# Start of file 60339_FXM50_counter.txt # First point: 60339.000001 2024-01-30T00:00:00.052645+00:00 # Last point: 60339.999989 2024-01-30T23:59:59.044872+00:00 # Num points: 86400 # File updated: 2024-01-31T01:11:11.555916 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60339.000000609 2024-01-30T00:00:00.052645+00:00 19994330.287999991328 28999999.968999978155 27870000.024000000209 3960239.939999998081 60339.000012000 2024-01-30T00:00:01.036790+00:00 19994330.286000009626 29000000.023999929428 27869999.993000000715 3963446.976000010967 60339.000023752 2024-01-30T00:00:02.052179+00:00 19994330.289000030607 28999999.992000099272 27870000.050999999046 3963349.004999995232 60339.000035143 2024-01-30T00:00:03.036324+00:00 19994330.284999970347 28999999.983999971300 27869999.875999990851 3963457.000000000000 60339.000046895 2024-01-30T00:00:04.051712+00:00 19994330.285000089556 29000000.014999989420 27870000.115000009537 3959508.083999990951 60339.000058466 2024-01-30T00:00:05.051478+00:00 19994330.284999970347 29000000.017999999225 27869999.960000008345 3960545.999000012875 60339.000070037 2024-01-30T00:00:06.051245+00:00 19994330.286999940872 28999999.951000001281 27869999.991999980062 3958924.957000017166 60339.000081609 2024-01-30T00:00:07.051013+00:00 19994330.287000060081 29000000.019999999553 27869999.972999989986 3956487.004000008106 60339.000093180 2024-01-30T00:00:08.050779+00:00 19994330.284999970347 29000000.025999989361 27870000.069999989122 3959272.007000029087 60339.000104751 2024-01-30T00:00:09.050545+00:00 19994330.289999961853 28999999.962000008672 27869999.964000049978 3958312.968999981880 60339.000116323 2024-01-30T00:00:10.050313+00:00 19994330.284000039101 29000000.014999989420 27870000.063999950886 3959831.049999951851 60339.000127894 2024-01-30T00:00:11.050079+00:00 19994330.289000030607 29000000.002000000328 27869999.987000048161 3960223.044999957085 60339.000139466 2024-01-30T00:00:12.049846+00:00 19994330.286000009626 29000000.004999998957 27869999.907999988645 3964328.929000020027 60339.000151037 2024-01-30T00:00:13.049613+00:00 19994330.281999949366 28999999.983000010252 27870000.048999968916 3958260.009999989998 60339.000162608 2024-01-30T00:00:14.049379+00:00 19994330.287999991328 29000000.026000019163 27870000.053000029176 3958344.009000062943 60339.000174180 2024-01-30T00:00:15.049146+00:00 19994330.287999991328 28999999.981999989599 27869999.908999979496 3959398.965999960899 60339.000185751 2024-01-30T00:00:16.048913+00:00 19994330.285000089556 29000000.007999960333 27870000.064000010490 3962635.993000030983 60339.000197323 2024-01-30T00:00:17.048680+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3957716.055999993812 60339.000208894 2024-01-30T00:00:18.048446+00:00 19994330.285000000149 28999999.943000018597 27869999.953999999911 3960862.993000030983 60339.000220465 2024-01-30T00:00:19.048212+00:00 19994330.284000001848 29000000.029999971390 27870000.096999999136 3959082.838999987114 60339.000232037 2024-01-30T00:00:20.047979+00:00 19994330.285999998450 29000000.000000000000 27869999.878000020981 3957311.166999936104 60339.000243608 2024-01-30T00:00:21.047747+00:00 19994330.287999998778 29000000.013000011444 27870000.105999950320 3956835.925000071991 60339.000255180 2024-01-30T00:00:22.047514+00:00 19994330.285000011325 28999999.970000028610 27869999.921000000089 3957214.978999971878 60339.000266751 2024-01-30T00:00:23.047280+00:00 19994330.285999998450 29000000.006999969482 27870000.049000021070 3953431.143000007141 60339.000278322 2024-01-30T00:00:24.047047+00:00 19994330.285999998450 29000000.026000019163 27870000.004999998957 3956351.976999998093 60339.000289894 2024-01-30T00:00:25.046813+00:00 19994330.292999979109 28999999.978999968618 27869999.940999981016 3954000.914999961853 60339.000301646 2024-01-30T00:00:26.062201+00:00 19994330.281000021845 28999999.996999979019 27870000.078999999911 3958575.088000059128 60339.000313036 2024-01-30T00:00:27.046347+00:00 19994330.287000000477 29000000.006000038236 27869999.925999999046 3956591.890999913216 60339.000324789 2024-01-30T00:00:28.061735+00:00 19994330.285999979824 28999999.973000049591 27870000.002000089735 3957235.013000010978 60339.000336179 2024-01-30T00:00:29.045880+00:00 19994330.287000000477 29000000.025999899954 27869999.925999999046 3959117.983000040054 60339.000347931 2024-01-30T00:00:30.061268+00:00 19994330.285000000149 28999999.994000080973 27870000.070999979973 3956016.990000010002 60339.000359322 2024-01-30T00:00:31.045414+00:00 19994330.291000008583 28999999.969999909401 27870000.037999991328 3957368.101999998093 60339.000371074 2024-01-30T00:00:32.060802+00:00 19994330.283999979496 29000000.036000009626 27869999.968999978155 3960059.917999982834 60339.000382465 2024-01-30T00:00:33.044948+00:00 19994330.288000050932 28999999.984000090510 27870000.047999981791 3954765.029000043869 60339.000394217 2024-01-30T00:00:34.060335+00:00 19994330.282000008970 29000000.028999920934 27869999.958999991417 3955775.000999927986 60339.000405607 2024-01-30T00:00:35.044481+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3952432.981000065804 60339.000417360 2024-01-30T00:00:36.059868+00:00 19994330.284999970347 29000000.021000031382 27870000.096999999136 3959404.958999990951 60339.000428750 2024-01-30T00:00:37.044015+00:00 19994330.291000008583 28999999.966999888420 27869999.987999990582 3958569.944999932777 60339.000440503 2024-01-30T00:00:38.059403+00:00 19994330.286000009626 29000000.030000090599 27869999.982000008225 3960926.124000072014 60339.000451893 2024-01-30T00:00:39.043548+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3956835.998000026215 60339.000463645 2024-01-30T00:00:40.058936+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3959302.143999934196 60339.000475036 2024-01-30T00:00:41.043082+00:00 19994330.283999979496 29000000.009000059217 27870000.051999989897 3960640.871999979019 60339.000486788 2024-01-30T00:00:42.058469+00:00 19994330.288000050932 28999999.975000001490 27869999.967000011355 3957769.986999989022 60339.000498178 2024-01-30T00:00:43.042615+00:00 19994330.285999950022 28999999.991000000387 27870000.018999990076 3955304.972000002861 60339.000509931 2024-01-30T00:00:44.058003+00:00 19994330.286000069231 29000000.027999989688 27870000.002000000328 3956830.988000034820 60339.000521321 2024-01-30T00:00:45.042148+00:00 19994330.289999961853 28999999.997000008821 27870000.051000028849 3956753.988999962807 60339.000533073 2024-01-30T00:00:46.057537+00:00 19994330.286000009626 28999999.959000010043 27869999.954999979585 3956719.967000008095 60339.000544464 2024-01-30T00:00:47.041682+00:00 19994330.283999919891 29000000.050999999046 27869999.962999999523 3962064.125000000000 60339.000556216 2024-01-30T00:00:48.057070+00:00 19994330.283000111580 29000000.018000010401 27870000.069000009447 3959357.091000080109 60339.000567787 2024-01-30T00:00:49.056836+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3961125.875999927986 60339.000579359 2024-01-30T00:00:50.056604+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3960612.088999987114 60339.000590930 2024-01-30T00:00:51.056371+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3957633.013000010978 60339.000602501 2024-01-30T00:00:52.056137+00:00 19994330.289999961853 28999999.996999979019 27869999.939000010490 3956954.951000093948 60339.000614073 2024-01-30T00:00:53.055903+00:00 19994330.287000060081 29000000.019000049680 27870000.035000029951 3955131.933999896049 60339.000625644 2024-01-30T00:00:54.055670+00:00 19994330.284999970347 28999999.998999949545 27870000.043999969959 3954138.887000083923 60339.000637216 2024-01-30T00:00:55.055437+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3959703.110999941826 60339.000648787 2024-01-30T00:00:56.055204+00:00 19994330.283999919891 28999999.981000009924 27869999.977000001818 3954268.045000075828 60339.000660358 2024-01-30T00:00:57.054971+00:00 19994330.290000081062 29000000.035000029951 27870000.006000038236 3957517.932999968994 60339.000671930 2024-01-30T00:00:58.054737+00:00 19994330.286999940872 28999999.963999990374 27869999.990999940783 3954623.100000023842 60339.000683501 2024-01-30T00:00:59.054504+00:00 19994330.290000081062 29000000.021000031382 27870000.029999971390 3960812.873999952804 60339.000695073 2024-01-30T00:01:00.054271+00:00 19994330.284999970347 29000000.007000029087 27869999.981999989599 3960329.105000019073 60339.000706644 2024-01-30T00:01:01.054038+00:00 19994330.282999988645 28999999.980999950320 27869999.963000059128 3956078.008000016212 60339.000718215 2024-01-30T00:01:02.053804+00:00 19994330.284000039101 29000000.021000031382 27869999.995000001043 3955353.909999967087 60339.000729787 2024-01-30T00:01:03.053571+00:00 19994330.289999961853 28999999.993000030518 27870000.057999968529 3956413.052000045776 60339.000741177 2024-01-30T00:01:04.037716+00:00 19994330.284000039101 28999999.993999961764 27869999.968000050634 3956480.982999920845 60339.000752930 2024-01-30T00:01:05.053105+00:00 19994330.286999940872 28999999.988000039011 27870000.005999919027 3957177.011000037193 60339.000764320 2024-01-30T00:01:06.037251+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3959778.988999962807 60339.000776072 2024-01-30T00:01:07.052638+00:00 19994330.291000008583 29000000.033999919891 27870000.031000021845 3956091.958000063896 60339.000787463 2024-01-30T00:01:08.036784+00:00 19994330.282999988645 28999999.953999999911 27869999.953999999911 3959528.935999989975 60339.000799215 2024-01-30T00:01:09.052172+00:00 19994330.285999890417 29000000.011000040919 27869999.955999970436 3961526.217999935150 60339.000810605 2024-01-30T00:01:10.036317+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3955841.855000019073 60339.000822358 2024-01-30T00:01:11.051705+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3957941.968999981880 60339.000833929 2024-01-30T00:01:12.051472+00:00 19994330.282000001520 29000000.003999948502 27870000.011000040919 3955198.994000076782 60339.000845500 2024-01-30T00:01:13.051239+00:00 19994330.293000001460 29000000.031999949366 27869999.937999960035 3959880.003000020981 60339.000857072 2024-01-30T00:01:14.051006+00:00 19994330.284000001848 29000000.009000059217 27870000.049000021070 3956355.004999995232 60339.000868643 2024-01-30T00:01:15.050773+00:00 19994330.285000000149 29000000.011999960989 27869999.951000001281 3960022.021999955177 60339.000880214 2024-01-30T00:01:16.050540+00:00 19994330.282000008970 28999999.963999990374 27870000.055999990553 3955237.008000016212 60339.000891786 2024-01-30T00:01:17.050305+00:00 19994330.287999998778 28999999.989000078291 27869999.954000011086 3960852.981999992859 60339.000903357 2024-01-30T00:01:18.050072+00:00 19994330.285999998450 28999999.988999959081 27870000.000999998301 3955143.062000035774 60339.000914929 2024-01-30T00:01:19.049839+00:00 19994330.289999991655 29000000.067000001669 27870000.018000010401 3960274.029999970924 60339.000926500 2024-01-30T00:01:20.049606+00:00 19994330.289000000805 28999999.982999999076 27870000.008999969810 3956725.031000018120 60339.000938071 2024-01-30T00:01:21.049374+00:00 19994330.282999988645 28999999.997999999672 27870000.018000010401 3955099.913999915123 60339.000949643 2024-01-30T00:01:22.049139+00:00 19994330.285000000149 28999999.981999989599 27869999.953000009060 3956152.023000001907 60339.000961214 2024-01-30T00:01:23.048907+00:00 19994330.287000000477 29000000.017999991775 27870000.010000020266 3961130.024000049103 60339.000972786 2024-01-30T00:01:24.048674+00:00 19994330.287000030279 28999999.969000011683 27870000.019999980927 3958584.901999949943 60339.000984357 2024-01-30T00:01:25.048440+00:00 19994330.285999950022 29000000.009999990463 27869999.969999969006 3956746.096000074875 60339.000995928 2024-01-30T00:01:26.048206+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3958093.958999990951 60339.001007500 2024-01-30T00:01:27.047973+00:00 19994330.289000030607 29000000.013999998569 27870000.073000010103 3954483.998999952804 60339.001019071 2024-01-30T00:01:28.047740+00:00 19994330.287000000477 29000000.015000019222 27869999.973999980837 3959749.973999977112 60339.001030643 2024-01-30T00:01:29.047506+00:00 19994330.283999979496 28999999.988999959081 27870000.017000019550 3957169.027000070084 60339.001042214 2024-01-30T00:01:30.047273+00:00 19994330.284000039101 28999999.985000010580 27869999.967999991030 3954710.000999927986 60339.001053785 2024-01-30T00:01:31.047040+00:00 19994330.287999991328 29000000.041999999434 27870000.012000020593 3953503.114000082016 60339.001065357 2024-01-30T00:01:32.046806+00:00 19994330.286000009626 28999999.984000030905 27870000.028999980539 3952730.878999948967 60339.001076928 2024-01-30T00:01:33.046573+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3962772.032999991905 60339.001088499 2024-01-30T00:01:34.046340+00:00 19994330.291999999434 28999999.978000041097 27870000.031999949366 3958903.981000065804 60339.001100071 2024-01-30T00:01:35.046107+00:00 19994330.286000009626 29000000.043999969959 27869999.906000021845 3952760.976999998093 60339.001111642 2024-01-30T00:01:36.045874+00:00 19994330.283999979496 28999999.953000009060 27870000.055000070482 3955591.070999979973 60339.001123394 2024-01-30T00:01:37.061261+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3953943.976999998093 60339.001134785 2024-01-30T00:01:38.045407+00:00 19994330.288000050932 28999999.988000039011 27870000.026999950409 3952261.990000010002 60339.001146537 2024-01-30T00:01:39.060795+00:00 19994330.280999898911 29000000.041999939829 27869999.947000030428 3961104.988999962807 60339.001157927 2024-01-30T00:01:40.044941+00:00 19994330.285000089556 28999999.976000070572 27870000.052000049502 3956667.983000040054 60339.001169680 2024-01-30T00:01:41.060329+00:00 19994330.293999910355 29000000.000000000000 27869999.941999908537 3952951.077999948990 60339.001181070 2024-01-30T00:01:42.044474+00:00 19994330.286000009626 28999999.993999961764 27870000.015000101179 3956970.927000045776 60339.001192823 2024-01-30T00:01:43.059862+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3956828.973999977112 60339.001204213 2024-01-30T00:01:44.044007+00:00 19994330.286000009626 28999999.967999938875 27869999.943999890238 3957189.031000018120 60339.001215965 2024-01-30T00:01:45.059395+00:00 19994330.284999970347 29000000.055999990553 27870000.016000028700 3959680.976999998093 60339.001227356 2024-01-30T00:01:46.043541+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3953250.047999978065 60339.001239108 2024-01-30T00:01:47.058929+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3959898.029999970924 60339.001250498 2024-01-30T00:01:48.043074+00:00 19994330.289999961853 29000000.009999990463 27869999.938000079244 3953998.927000045776 60339.001262251 2024-01-30T00:01:49.058463+00:00 19994330.290000081062 28999999.996000051498 27870000.067999958992 3953026.023999928962 60339.001273641 2024-01-30T00:01:50.042608+00:00 19994330.281999949366 29000000.046000000089 27870000.032999988645 3955871.035000085831 60339.001285394 2024-01-30T00:01:51.057997+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3955835.963999987114 60339.001296784 2024-01-30T00:01:52.042142+00:00 19994330.284000039101 29000000.005999919027 27870000.022000070661 3954363.922999978065 60339.001308536 2024-01-30T00:01:53.057530+00:00 19994330.286999940872 28999999.977000001818 27869999.942999999970 3958210.975999950897 60339.001319927 2024-01-30T00:01:54.041675+00:00 19994330.286000009626 29000000.001000050455 27870000.024999998510 3958385.129000068177 60339.001331679 2024-01-30T00:01:55.057063+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3959775.995000004768 60339.001343070 2024-01-30T00:01:56.041209+00:00 19994330.286000009626 29000000.013999998569 27869999.975999999791 3955860.921999930870 60339.001354822 2024-01-30T00:01:57.056597+00:00 19994330.285000089556 29000000.004999998957 27870000.043999999762 3958268.066000103951 60339.001366212 2024-01-30T00:01:58.040743+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3951395.980999947060 60339.001377964 2024-01-30T00:01:59.056130+00:00 19994330.285999890417 29000000.009999990463 27869999.988999988884 3955450.917999982834 60339.001389536 2024-01-30T00:02:00.055898+00:00 19994330.282999988645 28999999.923000011593 27869999.959000021219 3956233.090000032913 60339.001401107 2024-01-30T00:02:01.055664+00:00 19994330.286000009626 29000000.025000009686 27869999.993000000715 3955268.037999988068 60339.001412679 2024-01-30T00:02:02.055431+00:00 19994330.289000030607 29000000.049999978393 27870000.059999998659 3962922.970000029076 60339.001424250 2024-01-30T00:02:03.055197+00:00 19994330.287000060081 28999999.978000018746 27869999.991999980062 3956186.018000007141 60339.001435821 2024-01-30T00:02:04.054964+00:00 19994330.286999940872 29000000.004000011832 27870000.005999978632 3957510.003999948967 60339.001447393 2024-01-30T00:02:05.054731+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3959687.998000026215 60339.001458964 2024-01-30T00:02:06.054498+00:00 19994330.289000000805 29000000.010999981314 27870000.003000020981 3959403.995999931823 60339.001470536 2024-01-30T00:02:07.054264+00:00 19994330.282999999821 28999999.940999981016 27869999.972999989986 3954425.023000001907 60339.001482107 2024-01-30T00:02:08.054031+00:00 19994330.283999990672 29000000.016000028700 27869999.951000031084 3957494.023000001907 60339.001493497 2024-01-30T00:02:09.038177+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3953132.960000038147 60339.001505250 2024-01-30T00:02:10.053564+00:00 19994330.287000000477 28999999.987000048161 27870000.013999998569 3955854.060000061989 60339.001516640 2024-01-30T00:02:11.037710+00:00 19994330.285000011325 29000000.050999999046 27870000.013999998569 3953673.893000007141 60339.001528393 2024-01-30T00:02:12.053099+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3959077.987999916077 60339.001539783 2024-01-30T00:02:13.037243+00:00 19994330.285000029951 28999999.979000028223 27869999.936999920756 3956753.000000000000 60339.001551535 2024-01-30T00:02:14.052632+00:00 19994330.283999979496 29000000.026999950409 27870000.102000001818 3963410.008000016212 60339.001562926 2024-01-30T00:02:15.036777+00:00 19994330.285000000149 28999999.975000020117 27869999.887000080198 3959662.940000057220 60339.001574678 2024-01-30T00:02:16.052165+00:00 19994330.290000021458 29000000.027000069618 27870000.060999989510 3961032.082999945153 60339.001586068 2024-01-30T00:02:17.036311+00:00 19994330.287999991328 28999999.956999901682 27869999.965000029653 3956021.972000002861 60339.001597821 2024-01-30T00:02:18.051699+00:00 19994330.288000021130 29000000.012000080198 27870000.051999930292 3955163.074000000954 60339.001609211 2024-01-30T00:02:19.035844+00:00 19994330.282999988645 28999999.973999980837 27869999.957000020891 3948882.970000029076 60339.001620963 2024-01-30T00:02:20.051231+00:00 19994330.286000009626 29000000.021000031382 27869999.927999969572 3955351.977999926079 60339.001632535 2024-01-30T00:02:21.050999+00:00 19994330.285999950022 29000000.022999998182 27870000.121000051498 3953397.072000027169 60339.001644106 2024-01-30T00:02:22.050765+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3958004.878000020981 60339.001655677 2024-01-30T00:02:23.050532+00:00 19994330.288999971002 28999999.986000061035 27869999.937999960035 3960120.087000011932 60339.001667249 2024-01-30T00:02:24.050299+00:00 19994330.288000050932 29000000.034999970347 27870000.052000049502 3954862.922000051010 60339.001678820 2024-01-30T00:02:25.050065+00:00 19994330.285999950022 28999999.970999959856 27870000.007999900728 3961312.080000001006 60339.001690391 2024-01-30T00:02:26.049832+00:00 19994330.286000009626 29000000.024000048637 27869999.986000061035 3960361.941999999806 60339.001701963 2024-01-30T00:02:27.049599+00:00 19994330.285000029951 28999999.965999960899 27869999.963999990374 3959529.083000001032 60339.001713534 2024-01-30T00:02:28.049365+00:00 19994330.284999970347 29000000.044000029564 27870000.088999990374 3957444.969999998808 60339.001725106 2024-01-30T00:02:29.049134+00:00 19994330.287000000477 28999999.955999970436 27869999.960999969393 3957611.047000002116 60339.001736677 2024-01-30T00:02:30.048899+00:00 19994330.291999999434 29000000.006999969482 27869999.999000068754 3955654.885999999940 60339.001748248 2024-01-30T00:02:31.048667+00:00 19994330.282000008970 29000000.029000040144 27869999.970999959856 3955357.968999996781 60339.001759820 2024-01-30T00:02:32.048433+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3959487.074999998789 60339.001771391 2024-01-30T00:02:33.048199+00:00 19994330.282999988645 28999999.947000000626 27870000.078000001609 3956414.968000002205 60339.001782963 2024-01-30T00:02:34.047967+00:00 19994330.289000030607 29000000.017999999225 27869999.899000000209 3958573.038999997079 60339.001794534 2024-01-30T00:02:35.047733+00:00 19994330.286000009626 29000000.001000009477 27870000.083999991417 3955986.001000002027 60339.001806105 2024-01-30T00:02:36.047500+00:00 19994330.284000039101 29000000.032999988645 27870000.032000008970 3958269.962999999989 60339.001817677 2024-01-30T00:02:37.047267+00:00 19994330.291000008583 28999999.968000009656 27869999.967999991030 3958978.056000002194 60339.001829248 2024-01-30T00:02:38.047033+00:00 19994330.284999970347 29000000.022999998182 27869999.904000010341 3959880.953000002075 60339.001840820 2024-01-30T00:02:39.046800+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3955782.978999995161 60339.001852391 2024-01-30T00:02:40.046568+00:00 19994330.286999940872 29000000.040999978781 27870000.059999968857 3956200.021000004839 60339.001863962 2024-01-30T00:02:41.046334+00:00 19994330.285000089556 28999999.947000030428 27870000.013999998569 3959122.000000000000 60339.001875534 2024-01-30T00:02:42.046101+00:00 19994330.286000009626 29000000.023999989033 27869999.981999989599 3958223.930999993812 60339.001887105 2024-01-30T00:02:43.045867+00:00 19994330.287999991328 28999999.967000011355 27870000.054000020027 3956572.033000006806 60339.001898857 2024-01-30T00:02:44.061255+00:00 19994330.289999961853 29000000.060999989510 27869999.975000020117 3953987.016000003088 60339.001910248 2024-01-30T00:02:45.045401+00:00 19994330.284999970347 28999999.953999999911 27870000.025999959558 3958315.990999997128 60339.001922000 2024-01-30T00:02:46.060788+00:00 19994330.284000039101 28999999.986000001431 27869999.921000000089 3958559.987000002991 60339.001933390 2024-01-30T00:02:47.044935+00:00 19994330.289000030607 29000000.038999971002 27870000.053000029176 3958434.061999992002 60339.001945143 2024-01-30T00:02:48.060322+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3961891.916999996174 60339.001956533 2024-01-30T00:02:49.044468+00:00 19994330.284000039101 29000000.044000029564 27870000.018000010401 3953009.058999999892 60339.001968286 2024-01-30T00:02:50.059856+00:00 19994330.285999890417 28999999.970000028610 27870000.006999969482 3956787.043000013102 60339.001979676 2024-01-30T00:02:51.044002+00:00 19994330.290000081062 28999999.993999961764 27869999.927999969572 3955778.975999996066 60339.001991428 2024-01-30T00:02:52.059389+00:00 19994330.286999940872 28999999.999000068754 27870000.055000070482 3957515.969999998808 60339.002002819 2024-01-30T00:02:53.043535+00:00 19994330.284000039101 28999999.980999950320 27869999.978000041097 3955511.973999992013 60339.002014571 2024-01-30T00:02:54.058922+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3960709.021000013221 60339.002025961 2024-01-30T00:02:55.043068+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3952497.070999994874 60339.002037714 2024-01-30T00:02:56.058456+00:00 19994330.283999919891 28999999.988999959081 27870000.019000049680 3956324.908999993932 60339.002049104 2024-01-30T00:02:57.042601+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3963437.050999999046 60339.002060856 2024-01-30T00:02:58.057990+00:00 19994330.291000008583 28999999.991999980062 27870000.082000020891 3957220.072000011802 60339.002072247 2024-01-30T00:02:59.042135+00:00 19994330.285000000149 29000000.014999989420 27869999.913999918848 3955284.969999998808 60339.002083999 2024-01-30T00:03:00.057525+00:00 19994330.282000001520 28999999.989000078291 27870000.065999981016 3955641.905999987852 60339.002095390 2024-01-30T00:03:01.041669+00:00 19994330.291999999434 28999999.988999959081 27869999.988000039011 3953483.071000009775 60339.002107142 2024-01-30T00:03:02.057057+00:00 19994330.282000001520 29000000.011000040919 27869999.947000030428 3954264.057999997865 60339.002118533 2024-01-30T00:03:03.041202+00:00 19994330.285999998450 29000000.024999979883 27870000.004999998957 3958435.962000011932 60339.002130284 2024-01-30T00:03:04.056590+00:00 19994330.285999998450 28999999.977000001818 27870000.009999990463 3958195.982999979984 60339.002141675 2024-01-30T00:03:05.040736+00:00 19994330.289999991655 28999999.988999959081 27869999.968999978155 3958582.965000004042 60339.002153427 2024-01-30T00:03:06.056124+00:00 19994330.288000021130 28999999.999000068754 27870000.083999991417 3956412.071999996901 60339.002164818 2024-01-30T00:03:07.040269+00:00 19994330.283999979496 28999999.980999950320 27869999.911000009626 3955518.953999996185 60339.002176570 2024-01-30T00:03:08.055657+00:00 19994330.287000000477 29000000.050000071526 27870000.083000060171 3958490.997000008821 60339.002188141 2024-01-30T00:03:09.055424+00:00 19994330.286000009626 28999999.962999939919 27869999.970999959856 3955528.018000007141 60339.002199713 2024-01-30T00:03:10.055191+00:00 19994330.284000009298 29000000.024000000209 27870000.043999999762 3958972.891999990214 60339.002211284 2024-01-30T00:03:11.054958+00:00 19994330.287000000477 29000000.019000001252 27869999.977000009269 3957194.016999990214 60339.002222856 2024-01-30T00:03:12.054724+00:00 19994330.285000000149 28999999.988000001758 27869999.964999999851 3957560.118000001181 60339.002234427 2024-01-30T00:03:13.054491+00:00 19994330.291999999434 28999999.964000001550 27870000.004999998957 3957482.002000004053 60339.002245817 2024-01-30T00:03:14.038637+00:00 19994330.282000008970 28999999.981999989599 27869999.984000008553 3953639.908000022173 60339.002257570 2024-01-30T00:03:15.054024+00:00 19994330.287000000477 29000000.015000019222 27870000.048000011593 3957550.075999975204 60339.002268960 2024-01-30T00:03:16.038170+00:00 19994330.282999988645 28999999.995999988168 27869999.927999969572 3957786.951000005007 60339.002280713 2024-01-30T00:03:17.053558+00:00 19994330.286000009626 29000000.044999990612 27870000.078000009060 3949844.951000005007 60339.002292103 2024-01-30T00:03:18.037703+00:00 19994330.288999971002 28999999.977000001818 27869999.974999990314 3957254.020000011194 60339.002303855 2024-01-30T00:03:19.053091+00:00 19994330.289000030607 29000000.025000039488 27870000.011999990791 3954629.997999995947 60339.002315246 2024-01-30T00:03:20.037237+00:00 19994330.285999950022 28999999.972999989986 27869999.995000001043 3959863.991999983788 60339.002326998 2024-01-30T00:03:21.052625+00:00 19994330.287000000477 29000000.002999961376 27870000.046000000089 3957079.986000000965 60339.002338388 2024-01-30T00:03:22.036770+00:00 19994330.286000009626 29000000.024000048637 27869999.949000000954 3953800.097000002861 60339.002350141 2024-01-30T00:03:23.052159+00:00 19994330.286000009626 28999999.974999960512 27870000.083000000566 3957674.997999995947 60339.002361531 2024-01-30T00:03:24.036304+00:00 19994330.286000009626 29000000.022999998182 27869999.917999979109 3955562.975000023842 60339.002373284 2024-01-30T00:03:25.051693+00:00 19994330.285000029951 28999999.971999999136 27869999.978000041097 3954333.919000000227 60339.002384674 2024-01-30T00:03:26.035837+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3957428.064999998081 60339.002396426 2024-01-30T00:03:27.051225+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3956873.928999990225 60339.002407817 2024-01-30T00:03:28.035370+00:00 19994330.285000089556 29000000.001000050455 27869999.946000039577 3949909.078000009060 60339.002419569 2024-01-30T00:03:29.050759+00:00 19994330.289999961853 29000000.005999919027 27870000.039999961853 3956050.887999982107 60339.002431140 2024-01-30T00:03:30.050526+00:00 19994330.282999988645 28999999.947000030428 27869999.991999980062 3957190.128000020981 60339.002442712 2024-01-30T00:03:31.050292+00:00 19994330.282999988645 29000000.059000018984 27869999.981999989599 3955488.016999990214 60339.002454283 2024-01-30T00:03:32.050059+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3953669.866000025999 60339.002465854 2024-01-30T00:03:33.049826+00:00 19994330.286999940872 28999999.970000028610 27870000.039000030607 3952181.114999949932 60339.002477426 2024-01-30T00:03:34.049591+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3957007.987000048161 60339.002488997 2024-01-30T00:03:35.049361+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3954428.880999981891 60339.002500569 2024-01-30T00:03:36.049126+00:00 19994330.289000030607 29000000.008999940008 27869999.957000020891 3956556.042999982834 60339.002512140 2024-01-30T00:03:37.048893+00:00 19994330.281999949366 28999999.988000039011 27870000.004000071436 3955011.115000010002 60339.002523711 2024-01-30T00:03:38.048659+00:00 19994330.287000060081 28999999.998000029474 27870000.048999909312 3957627.000999987125 60339.002535283 2024-01-30T00:03:39.048427+00:00 19994330.284000039101 29000000.028999920934 27869999.995000001043 3952068.937000035774 60339.002546854 2024-01-30T00:03:40.048193+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3958800.001999973785 60339.002558426 2024-01-30T00:03:41.047960+00:00 19994330.286000009626 29000000.015000101179 27870000.012000080198 3955228.021000028122 60339.002569997 2024-01-30T00:03:42.047727+00:00 19994330.286999940872 28999999.983999971300 27869999.984999898821 3958716.970999956131 60339.002581568 2024-01-30T00:03:43.047494+00:00 19994330.286000009626 29000000.037999991328 27870000.070000048727 3952755.083000003826 60339.002593140 2024-01-30T00:03:44.047260+00:00 19994330.287999991328 28999999.952999949455 27869999.909999970347 3956136.006000041962 60339.002604711 2024-01-30T00:03:45.047027+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3955473.994999945164 60339.002616283 2024-01-30T00:03:46.046794+00:00 19994330.289999961853 29000000.037000060081 27869999.996000051498 3958736.919000030030 60339.002627854 2024-01-30T00:03:47.046560+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3958435.140999972820 60339.002639425 2024-01-30T00:03:48.046327+00:00 19994330.287000060081 29000000.002999998629 27869999.995999928564 3956881.941000043880 60339.002650997 2024-01-30T00:03:49.046094+00:00 19994330.283999919891 29000000.002000000328 27870000.017999999225 3959313.834999979008 60339.002662568 2024-01-30T00:03:50.045860+00:00 19994330.290000081062 28999999.981000009924 27869999.927000001073 3958232.111000000965 60339.002674139 2024-01-30T00:03:51.045627+00:00 19994330.283999919891 29000000.034000009298 27870000.112999990582 3951964.050999999046 60339.002685711 2024-01-30T00:03:52.045394+00:00 19994330.287000060081 28999999.953999999911 27869999.954000011086 3955339.943000019062 60339.002697463 2024-01-30T00:03:53.060783+00:00 19994330.285000000149 29000000.039000000805 27869999.981999989599 3959124.098999977112 60339.002708853 2024-01-30T00:03:54.044927+00:00 19994330.285999998450 29000000.019999980927 27870000.002000000328 3957448.940999985207 60339.002720606 2024-01-30T00:03:55.060316+00:00 19994330.287000011653 28999999.934000018984 27869999.949000000954 3954118.919000030030 60339.002731996 2024-01-30T00:03:56.044460+00:00 19994330.287999998778 29000000.008000019938 27870000.012999981642 3957129.008000016212 60339.002743748 2024-01-30T00:03:57.059849+00:00 19994330.287999991328 29000000.063999950886 27870000.053000029176 3960141.962999999989 60339.002755139 2024-01-30T00:03:58.043995+00:00 19994330.282000008970 28999999.953999999911 27869999.961999949068 3955372.063999950886 60339.002766891 2024-01-30T00:03:59.059382+00:00 19994330.289000000805 28999999.994000021368 27870000.035000029951 3956352.964000045788 60339.002778281 2024-01-30T00:04:00.043528+00:00 19994330.284000009298 29000000.025000039488 27869999.966000020504 3955681.012999951839 60339.002790034 2024-01-30T00:04:01.058916+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3953491.982000052929 60339.002801424 2024-01-30T00:04:02.043061+00:00 19994330.289000000805 28999999.991999980062 27870000.029999971390 3959163.052999972831 60339.002813176 2024-01-30T00:04:03.058450+00:00 19994330.280999988317 29000000.027000010014 27870000.006000038236 3960566.000999987125 60339.002824567 2024-01-30T00:04:04.042595+00:00 19994330.289000000805 28999999.999000009149 27869999.979999959469 3959265.042999982834 60339.002836319 2024-01-30T00:04:05.057983+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3956924.988000034820 60339.002847710 2024-01-30T00:04:06.042128+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3954519.920000017155 60339.002859462 2024-01-30T00:04:07.057516+00:00 19994330.278999980539 29000000.010999921709 27869999.951999958605 3959869.972999989986 60339.002870853 2024-01-30T00:04:08.041662+00:00 19994330.287000000477 28999999.956000089645 27869999.975000020117 3959519.103999971878 60339.002882604 2024-01-30T00:04:09.057050+00:00 19994330.290000021458 29000000.000999931246 27870000.088000059128 3954417.988000034820 60339.002893995 2024-01-30T00:04:10.041196+00:00 19994330.282999988645 29000000.017000079155 27869999.962999939919 3956464.926999986172 60339.002905747 2024-01-30T00:04:11.056583+00:00 19994330.290000021458 29000000.007999900728 27870000.003000020981 3955922.038999975193 60339.002917138 2024-01-30T00:04:12.040729+00:00 19994330.285999950022 28999999.997000098228 27869999.967000011355 3948111.036000012886 60339.002928890 2024-01-30T00:04:13.056117+00:00 19994330.285000029951 28999999.955999970436 27870000.041000008583 3957190.939000010025 60339.002940281 2024-01-30T00:04:14.040263+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3956184.055999993812 60339.002951852 2024-01-30T00:04:15.040030+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3957703.040000020992 60339.002963604 2024-01-30T00:04:16.055417+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3953630.930000007153 60339.002974995 2024-01-30T00:04:17.039563+00:00 19994330.285000029951 28999999.979999899864 27870000.014000058174 3955032.989999949932 60339.002986747 2024-01-30T00:04:18.054951+00:00 19994330.291000008583 29000000.004000071436 27870000.041999939829 3959449.978000044823 60339.002998138 2024-01-30T00:04:19.039097+00:00 19994330.281999949366 29000000.003999948502 27869999.943000078201 3960471.040999948978 60339.003009890 2024-01-30T00:04:20.054484+00:00 19994330.287000060081 29000000.006000038236 27870000.074999928474 3959022.065000057220 60339.003021280 2024-01-30T00:04:21.038629+00:00 19994330.287999991328 29000000.006000038236 27869999.930000070482 3960497.018999993801 60339.003033033 2024-01-30T00:04:22.054017+00:00 19994330.284000039101 28999999.981999989599 27870000.057999968529 3959673.884000002872 60339.003044423 2024-01-30T00:04:23.038166+00:00 19994330.288999918848 29000000.003999948502 27869999.999000068754 3958734.001999973785 60339.003056175 2024-01-30T00:04:24.053550+00:00 19994330.284000039101 29000000.021999958903 27869999.958999991417 3960841.986000000965 60339.003067566 2024-01-30T00:04:25.037697+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3954098.031000018120 60339.003079318 2024-01-30T00:04:26.053085+00:00 19994330.286999940872 28999999.999000001699 27869999.977999929339 3957080.016999959946 60339.003090709 2024-01-30T00:04:27.037230+00:00 19994330.286000009626 28999999.991999998689 27869999.954999998212 3958389.072000027169 60339.003102461 2024-01-30T00:04:28.052618+00:00 19994330.282999988645 28999999.985000010580 27869999.984999999404 3964521.920000017155 60339.003113851 2024-01-30T00:04:29.036763+00:00 19994330.287999991328 29000000.006999999285 27870000.021999999881 3956814.052999972831 60339.003125604 2024-01-30T00:04:30.052152+00:00 19994330.285000089556 29000000.028999980539 27869999.991000000387 3962190.935999989975 60339.003136994 2024-01-30T00:04:31.036297+00:00 19994330.286999940872 28999999.965999990702 27870000.036000009626 3953171.020000040997 60339.003148746 2024-01-30T00:04:32.051686+00:00 19994330.287999991328 29000000.001000020653 27870000.000999990851 3962800.007999957073 60339.003160137 2024-01-30T00:04:33.035831+00:00 19994330.286000009626 28999999.968000020832 27869999.967999991030 3967548.809000014793 60339.003171889 2024-01-30T00:04:34.051218+00:00 19994330.284999970347 29000000.011999960989 27870000.025000009686 3960111.223999977112 60339.003183280 2024-01-30T00:04:35.035365+00:00 19994330.284000039101 29000000.019999980927 27869999.941000010818 3960585.960000038147 60339.003195032 2024-01-30T00:04:36.050753+00:00 19994330.287999991328 28999999.980000019073 27870000.063999980688 3958641.013000010978 60339.003206423 2024-01-30T00:04:37.034897+00:00 19994330.287999991328 29000000.023999989033 27869999.953999999911 3962534.046000003815 60339.003218174 2024-01-30T00:04:38.050285+00:00 19994330.284000039101 29000000.018999990076 27870000.037000000477 3959563.925999999046 60339.003229746 2024-01-30T00:04:39.050052+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3962812.003999948967 60339.003241317 2024-01-30T00:04:40.049818+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3962114.057000041008 60339.003252889 2024-01-30T00:04:41.049588+00:00 19994330.283999919891 28999999.989999949932 27869999.991000000387 3955882.912999988068 60339.003264460 2024-01-30T00:04:42.049353+00:00 19994330.285000089556 29000000.013000011444 27870000.029999971390 3956936.950000048149 60339.003276031 2024-01-30T00:04:43.049119+00:00 19994330.286999940872 28999999.973000049591 27869999.993000030518 3955307.046999930870 60339.003287603 2024-01-30T00:04:44.048886+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3964686.006999969017 60339.003299174 2024-01-30T00:04:45.048653+00:00 19994330.289000030607 29000000.013999938965 27870000.002000030130 3959493.024000049103 60339.003310746 2024-01-30T00:04:46.048420+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3958320.962999939919 60339.003322317 2024-01-30T00:04:47.048186+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3957706.083000063896 60339.003333888 2024-01-30T00:04:48.047953+00:00 19994330.284000001848 28999999.985000010580 27869999.980999950320 3956228.995000004768 60339.003345460 2024-01-30T00:04:49.047720+00:00 19994330.287999998778 29000000.041000008583 27870000.021000031382 3958411.937999964226 60339.003357031 2024-01-30T00:04:50.047486+00:00 19994330.283000010997 28999999.957999940962 27869999.988999959081 3957335.041000009049 60339.003368603 2024-01-30T00:04:51.047253+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3954720.024000049103 60339.003380174 2024-01-30T00:04:52.047020+00:00 19994330.286999989301 28999999.983000040054 27869999.927000049502 3960520.021999955177 60339.003391746 2024-01-30T00:04:53.046787+00:00 19994330.288000021130 29000000.016000028700 27870000.055999990553 3958131.965000032913 60339.003403317 2024-01-30T00:04:54.046554+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3956214.934999942780 60339.003414888 2024-01-30T00:04:55.046321+00:00 19994330.283999979496 28999999.997000098228 27869999.975000020117 3958008.032999991905 60339.003426460 2024-01-30T00:04:56.046087+00:00 19994330.286000009626 28999999.971999879926 27870000.018000010401 3957419.933000088204 60339.003438031 2024-01-30T00:04:57.045854+00:00 19994330.285999979824 29000000.043000098318 27870000.004999998957 3962056.061999917030 60339.003449602 2024-01-30T00:04:58.045621+00:00 19994330.286000009626 28999999.997999910265 27870000.050999999046 3956619.054000020027 60339.003461174 2024-01-30T00:04:59.045388+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3955449.955000042915 60339.003472926 2024-01-30T00:05:00.060775+00:00 19994330.290000021458 29000000.022000070661 27869999.993999961764 3956156.033999919891 60339.003484316 2024-01-30T00:05:01.044919+00:00 19994330.284999970347 28999999.969999909401 27869999.917000059038 3960621.988000034820 60339.003496069 2024-01-30T00:05:02.060309+00:00 19994330.284000039101 28999999.997999999672 27870000.023999929428 3962857.945000051986 60339.003507459 2024-01-30T00:05:03.044454+00:00 19994330.287999991328 28999999.967999991030 27870000.026000019163 3959849.993999958038 60339.003519211 2024-01-30T00:05:04.059842+00:00 19994330.285000029951 29000000.011000011116 27869999.942000031471 3959795.069000006188 60339.003530602 2024-01-30T00:05:05.043988+00:00 19994330.284999970347 29000000.032999988645 27870000.028999920934 3959542.970000029076 60339.003542354 2024-01-30T00:05:06.059376+00:00 19994330.287999991328 29000000.025000009686 27870000.045000001788 3958906.060999989975 60339.003553744 2024-01-30T00:05:07.043522+00:00 19994330.288000050932 28999999.962999999523 27869999.927000001073 3959336.922999978065 60339.003565497 2024-01-30T00:05:08.058909+00:00 19994330.284999970347 28999999.988999988884 27870000.050000000745 3959610.998999952804 60339.003576887 2024-01-30T00:05:09.043055+00:00 19994330.285000029951 29000000.010000020266 27870000.017000000924 3963657.925999999046 60339.003588639 2024-01-30T00:05:10.058443+00:00 19994330.285999950022 28999999.985999971628 27869999.982999999076 3964027.118000030983 60339.003600030 2024-01-30T00:05:11.042590+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3958850.001000047196 60339.003611782 2024-01-30T00:05:12.057977+00:00 19994330.286000009626 29000000.056999981403 27869999.997999999672 3956082.881999969017 60339.003623173 2024-01-30T00:05:13.042122+00:00 19994330.286999940872 28999999.991999980062 27869999.982000019401 3962054.052000045776 60339.003634925 2024-01-30T00:05:14.057510+00:00 19994330.292000059038 28999999.983000040054 27870000.002000000328 3962350.075999975204 60339.003646316 2024-01-30T00:05:15.041655+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3956922.078999996185 60339.003658067 2024-01-30T00:05:16.057044+00:00 19994330.279999971390 29000000.021999958903 27869999.931999981403 3959493.789999961853 60339.003669458 2024-01-30T00:05:17.041189+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3958391.098000050057 60339.003681030 2024-01-30T00:05:18.040956+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3956985.062999964226 60339.003692601 2024-01-30T00:05:19.040722+00:00 19994330.289000030607 28999999.993999961764 27870000.078999999911 3955659.917000054847 60339.003704173 2024-01-30T00:05:20.040489+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3957655.057999968994 60339.003715744 2024-01-30T00:05:21.040256+00:00 19994330.289999961853 28999999.987000111490 27869999.969999969006 3954261.993999958038 60339.003727315 2024-01-30T00:05:22.040022+00:00 19994330.286000009626 29000000.000999931246 27869999.989000018686 3958826.963999987114 60339.003739067 2024-01-30T00:05:23.055411+00:00 19994330.282999988645 29000000.014999989420 27869999.997999969870 3960277.037000060081 60339.003750458 2024-01-30T00:05:24.039556+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3960669.021000028122 60339.003762210 2024-01-30T00:05:25.054944+00:00 19994330.285000089556 28999999.992000099272 27870000.036999940872 3959325.986999989022 60339.003773601 2024-01-30T00:05:26.039089+00:00 19994330.284999970347 29000000.026999950409 27870000.012000080198 3950262.922999978065 60339.003785353 2024-01-30T00:05:27.054478+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3955233.113000034820 60339.003796743 2024-01-30T00:05:28.038623+00:00 19994330.289999961853 28999999.970000028610 27869999.946000099182 3955468.983999968041 60339.003808496 2024-01-30T00:05:29.054011+00:00 19994330.285000089556 28999999.962999939919 27869999.954999919981 3958879.921000003815 60339.003819886 2024-01-30T00:05:30.038157+00:00 19994330.286999940872 29000000.036000009626 27870000.054000020027 3960192.993999958038 60339.003831638 2024-01-30T00:05:31.053544+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3958524.000000000000 60339.003843029 2024-01-30T00:05:32.037690+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3957417.129000068177 60339.003854781 2024-01-30T00:05:33.053079+00:00 19994330.285000089556 29000000.022999998182 27869999.988999959081 3958593.950999975204 60339.003866171 2024-01-30T00:05:34.037224+00:00 19994330.286999940872 29000000.000000000000 27870000.050000071526 3958110.853000044823 60339.003877924 2024-01-30T00:05:35.052612+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3958944.084999918938 60339.003889314 2024-01-30T00:05:36.036758+00:00 19994330.282000061125 28999999.982999920845 27870000.030999898911 3958563.947000027169 60339.003901066 2024-01-30T00:05:37.052146+00:00 19994330.289999961853 29000000.047000050545 27870000.052000049502 3959894.095999956131 60339.003912457 2024-01-30T00:05:38.036291+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3959711.912000060081 60339.003924209 2024-01-30T00:05:39.051679+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3955423.171000003815 60339.003935600 2024-01-30T00:05:40.035824+00:00 19994330.285999998450 28999999.993999999017 27870000.002000089735 3955507.868000030983 60339.003947352 2024-01-30T00:05:41.051212+00:00 19994330.285999998450 29000000.013000000268 27870000.030999898911 3956566.047999978065 60339.003958743 2024-01-30T00:05:42.035357+00:00 19994330.287999998778 29000000.014000009745 27869999.990000009537 3961373.962999939919 60339.003970494 2024-01-30T00:05:43.050746+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3957053.889000058174 60339.003981886 2024-01-30T00:05:44.034891+00:00 19994330.287000000477 28999999.981000009924 27869999.964000001550 3956594.087000011932 60339.003993637 2024-01-30T00:05:45.050279+00:00 19994330.285000000149 29000000.004000011832 27870000.008000001311 3951841.013000010978 60339.004005209 2024-01-30T00:05:46.050045+00:00 19994330.288999989629 29000000.044999990612 27870000.008999999613 3954160.930999993812 60339.004016780 2024-01-30T00:05:47.049814+00:00 19994330.282000008970 28999999.956999991089 27870000.054000008851 3961500.065999985207 60339.004028352 2024-01-30T00:05:48.049579+00:00 19994330.287000000477 28999999.995000001043 27869999.946999978274 3962814.034999967087 60339.004039923 2024-01-30T00:05:49.049346+00:00 19994330.291999999434 29000000.032999988645 27870000.054000020027 3953700.034999967087 60339.004051494 2024-01-30T00:05:50.049113+00:00 19994330.282000008970 28999999.982000049204 27869999.905000001192 3958474.884000062943 60339.004063066 2024-01-30T00:05:51.048880+00:00 19994330.289000000805 29000000.014999989420 27870000.012999981642 3955906.100999950897 60339.004074637 2024-01-30T00:05:52.048647+00:00 19994330.285000000149 29000000.002999961376 27870000.017000019550 3954028.983999968041 60339.004086209 2024-01-30T00:05:53.048412+00:00 19994330.286000009626 28999999.956000030041 27870000.007999990135 3961631.948000072967 60339.004097780 2024-01-30T00:05:54.048180+00:00 19994330.282000008970 29000000.027000010014 27869999.999000009149 3961098.028999925125 60339.004109351 2024-01-30T00:05:55.047947+00:00 19994330.288999971002 28999999.999000009149 27869999.962999999523 3959302.055000067223 60339.004120923 2024-01-30T00:05:56.047713+00:00 19994330.289000030607 29000000.015999969095 27870000.080999970436 3956502.973999977112 60339.004132494 2024-01-30T00:05:57.047480+00:00 19994330.285999950022 29000000.029000040144 27870000.007000029087 3952867.008000016212 60339.004144065 2024-01-30T00:05:58.047247+00:00 19994330.289000030607 28999999.973999980837 27869999.941999968141 3958863.944000006188 60339.004155637 2024-01-30T00:05:59.047013+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3957390.978999971878 60339.004167208 2024-01-30T00:06:00.046782+00:00 19994330.285000029951 29000000.009999990463 27870000.091000020504 3954639.052999972831 60339.004178779 2024-01-30T00:06:01.046547+00:00 19994330.283999979496 29000000.004999998957 27869999.927999969572 3957949.909000039101 60339.004190351 2024-01-30T00:06:02.046313+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3962132.116000055801 60339.004201922 2024-01-30T00:06:03.046080+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3957693.906999946106 60339.004213493 2024-01-30T00:06:04.045847+00:00 19994330.288000050932 29000000.017000079155 27869999.993999961764 3959251.044000030030 60339.004225065 2024-01-30T00:06:05.045614+00:00 19994330.285999950022 28999999.972999930382 27870000.040000081062 3951873.029999970924 60339.004236636 2024-01-30T00:06:06.045380+00:00 19994330.283000048250 28999999.990000009537 27869999.984999898821 3955395.952000021935 60339.004248208 2024-01-30T00:06:07.045148+00:00 19994330.286999940872 29000000.037999991328 27870000.002000089735 3956851.138000010978 60339.004259779 2024-01-30T00:06:08.044914+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3952247.940999985207 60339.004271531 2024-01-30T00:06:09.060303+00:00 19994330.284000039101 29000000.029000040144 27870000.069000009447 3950411.921000003815 60339.004282922 2024-01-30T00:06:10.044448+00:00 19994330.286999940872 28999999.958999991417 27869999.906999949366 3956763.000999927986 60339.004294674 2024-01-30T00:06:11.059836+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3956805.129000068177 60339.004306064 2024-01-30T00:06:12.043981+00:00 19994330.286000009626 28999999.989000078291 27870000.047999981791 3959696.879999995232 60339.004317817 2024-01-30T00:06:13.059369+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3959737.039999961853 60339.004329207 2024-01-30T00:06:14.043515+00:00 19994330.286999940872 29000000.015999909490 27870000.041000008583 3956819.049000024796 60339.004340960 2024-01-30T00:06:15.058903+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3953061.940999985207 60339.004352350 2024-01-30T00:06:16.043048+00:00 19994330.287999991328 28999999.982000000775 27869999.975000020117 3958145.968000053894 60339.004364102 2024-01-30T00:06:17.058436+00:00 19994330.284000039101 29000000.011999998242 27870000.034999970347 3957166.029999970924 60339.004375493 2024-01-30T00:06:18.042582+00:00 19994330.289000030607 29000000.002000000328 27870000.042999979109 3957011.016000031959 60339.004387245 2024-01-30T00:06:19.057970+00:00 19994330.286999940872 28999999.990000009537 27869999.871000051498 3957943.980999947060 60339.004398636 2024-01-30T00:06:20.042115+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3955104.998000026215 60339.004410388 2024-01-30T00:06:21.057503+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3956897.018000007141 60339.004421778 2024-01-30T00:06:22.041649+00:00 19994330.285000089556 28999999.988999988884 27869999.967999938875 3951141.990999937057 60339.004433350 2024-01-30T00:06:23.041416+00:00 19994330.287999991328 29000000.001000020653 27869999.971000000834 3961445.071000099182 60339.004444921 2024-01-30T00:06:24.041183+00:00 19994330.289999961853 28999999.981999989599 27870000.026000000536 3954466.921999930870 60339.004456493 2024-01-30T00:06:25.040949+00:00 19994330.284000039101 29000000.050000008196 27870000.002999991179 3954691.016000031959 60339.004468064 2024-01-30T00:06:26.040716+00:00 19994330.283999919891 28999999.977000001818 27869999.999000009149 3955293.982999920845 60339.004479635 2024-01-30T00:06:27.040482+00:00 19994330.287000060081 28999999.967000011355 27869999.984000001103 3956139.952000021935 60339.004491207 2024-01-30T00:06:28.040249+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3958472.055999993812 60339.004502778 2024-01-30T00:06:29.040016+00:00 19994330.286000009626 29000000.037999991328 27870000.006000008434 3958351.018000007141 60339.004514349 2024-01-30T00:06:30.039782+00:00 19994330.286000009626 28999999.986000001431 27870000.043999999762 3959657.989000082016 60339.004525921 2024-01-30T00:06:31.039549+00:00 19994330.294999960810 29000000.005000051111 27869999.956000000238 3950701.023999928962 60339.004537492 2024-01-30T00:06:32.039317+00:00 19994330.282999988645 28999999.965999960899 27869999.992999970913 3949421.001999973785 60339.004549064 2024-01-30T00:06:33.039083+00:00 19994330.286000009626 29000000.047000050545 27869999.958000000566 3957653.020000100136 60339.004560816 2024-01-30T00:06:34.054471+00:00 19994330.282999999821 28999999.962999939919 27870000.028000000864 3957850.895999907982 60339.004572206 2024-01-30T00:06:35.038617+00:00 19994330.285999998450 29000000.027000069618 27869999.933000031859 3959012.070000051986 60339.004583959 2024-01-30T00:06:36.054004+00:00 19994330.285000000149 28999999.982999920845 27870000.043999969959 3955314.927999972831 60339.004595349 2024-01-30T00:06:37.038150+00:00 19994330.289000000805 29000000.014000058174 27869999.953000009060 3954818.057000041008 60339.004607101 2024-01-30T00:06:38.053538+00:00 19994330.287000000477 29000000.015999909490 27870000.041999999434 3953436.115000010002 60339.004618492 2024-01-30T00:06:39.037683+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3949785.893999934196 60339.004630244 2024-01-30T00:06:40.053072+00:00 19994330.286999989301 28999999.972999930382 27870000.005999978632 3954144.986000061035 60339.004641634 2024-01-30T00:06:41.037218+00:00 19994330.285000029951 28999999.993000030518 27870000.052000049502 3954727.078999996185 60339.004653387 2024-01-30T00:06:42.052606+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3952637.804000020027 60339.004664777 2024-01-30T00:06:43.036750+00:00 19994330.283999979496 29000000.029000040144 27870000.060000058264 3954798.095999956131 60339.004676529 2024-01-30T00:06:44.052138+00:00 19994330.285000000149 28999999.981999989599 27869999.927999969572 3957535.932000041008 60339.004687920 2024-01-30T00:06:45.036284+00:00 19994330.289000000805 28999999.967999938875 27869999.986000061035 3956786.060999989975 60339.004699672 2024-01-30T00:06:46.051672+00:00 19994330.287000000477 29000000.053000088781 27870000.137999888510 3959093.054000020027 60339.004711063 2024-01-30T00:06:47.035818+00:00 19994330.287999991328 28999999.969999909401 27869999.897999998182 3955585.074000000954 60339.004722815 2024-01-30T00:06:48.051206+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3954929.849999905098 60339.004734206 2024-01-30T00:06:49.035350+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3956764.081000090111 60339.004745957 2024-01-30T00:06:50.050739+00:00 19994330.285000029951 28999999.998000029474 27870000.016999959946 3953779.918999909889 60339.004757348 2024-01-30T00:06:51.034885+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3959762.021000028122 60339.004769100 2024-01-30T00:06:52.050273+00:00 19994330.292999979109 28999999.960999969393 27869999.976000070572 3958462.993000030983 60339.004780491 2024-01-30T00:06:53.034417+00:00 19994330.282000008970 29000000.015999998897 27870000.039999961853 3953419.980999947060 60339.004792243 2024-01-30T00:06:54.049806+00:00 19994330.286000009626 29000000.010000009090 27869999.935000058264 3956544.064000010025 60339.004803634 2024-01-30T00:06:55.033951+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3965103.998000026215 60339.004815386 2024-01-30T00:06:56.049340+00:00 19994330.287000000477 29000000.036999989301 27870000.029000040144 3959382.013999999966 60339.004826957 2024-01-30T00:06:57.049106+00:00 19994330.283999979496 28999999.978999998420 27869999.997999910265 3958684.916999999899 60339.004838529 2024-01-30T00:06:58.048873+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3954094.059999999125 60339.004850100 2024-01-30T00:06:59.048640+00:00 19994330.288999971002 28999999.984000001103 27870000.004000071436 3960673.969000000972 60339.004861671 2024-01-30T00:07:00.048408+00:00 19994330.287000060081 29000000.012999981642 27869999.951999899000 3958525.052000001073 60339.004873243 2024-01-30T00:07:01.048173+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3958763.886999997776 60339.004884814 2024-01-30T00:07:02.047940+00:00 19994330.287999991328 28999999.981000009924 27869999.929000001401 3958926.152000003029 60339.004896386 2024-01-30T00:07:03.047707+00:00 19994330.284999970347 29000000.028000000864 27870000.074999999255 3959826.941000000108 60339.004907957 2024-01-30T00:07:04.047473+00:00 19994330.287000060081 28999999.994000021368 27869999.977000009269 3961457.856999997050 60339.004919528 2024-01-30T00:07:05.047241+00:00 19994330.282999988645 28999999.984999950975 27870000.003000009805 3957550.109999998938 60339.004931100 2024-01-30T00:07:06.047007+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3958416.052000001073 60339.004942671 2024-01-30T00:07:07.046773+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954203.023000001907 60339.004954242 2024-01-30T00:07:08.046541+00:00 19994330.282999988645 29000000.014999989420 27870000.044999990612 3960170.906999997795 60339.004965814 2024-01-30T00:07:09.046307+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3956570.046999997925 60339.004977385 2024-01-30T00:07:10.046074+00:00 19994330.284999970347 29000000.032999988645 27870000.072000000626 3956889.977000006009 60339.004988956 2024-01-30T00:07:11.045840+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3957052.042999998201 60339.005000528 2024-01-30T00:07:12.045607+00:00 19994330.281000021845 28999999.960000038147 27869999.970000028610 3956420.952999994159 60339.005012099 2024-01-30T00:07:13.045375+00:00 19994330.292999979109 29000000.028000000864 27869999.986999988556 3958219.050000011921 60339.005023670 2024-01-30T00:07:14.045141+00:00 19994330.286999940872 28999999.978000041097 27869999.973999980837 3951953.031999989878 60339.005035242 2024-01-30T00:07:15.044907+00:00 19994330.284000039101 29000000.046999931335 27870000.041999999434 3954235.872999995947 60339.005046813 2024-01-30T00:07:16.044674+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3954339.113000005018 60339.005058385 2024-01-30T00:07:17.044441+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3951727.968999996781 60339.005069956 2024-01-30T00:07:18.044208+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3956594.936000003945 60339.005081527 2024-01-30T00:07:19.043975+00:00 19994330.289999961853 28999999.986000061035 27869999.962999999523 3953278.018999993801 60339.005093280 2024-01-30T00:07:20.059363+00:00 19994330.285000089556 29000000.003999948502 27870000.017000019550 3954180.127000004053 60339.005104670 2024-01-30T00:07:21.043508+00:00 19994330.283999919891 29000000.032000061125 27870000.018000010401 3961501.034999995958 60339.005116423 2024-01-30T00:07:22.058896+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3957820.872000008821 60339.005127813 2024-01-30T00:07:23.043042+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3954202.023000001907 60339.005139565 2024-01-30T00:07:24.058430+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3952175.995999991894 60339.005150956 2024-01-30T00:07:25.042575+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3955718.032000004780 60339.005162708 2024-01-30T00:07:26.057963+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3952955.935000001919 60339.005174099 2024-01-30T00:07:27.042108+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3953128.015000001062 60339.005185851 2024-01-30T00:07:28.057497+00:00 19994330.287999998778 28999999.991999980062 27870000.006000038236 3955370.031999989878 60339.005197241 2024-01-30T00:07:29.041642+00:00 19994330.282000001520 29000000.026000019163 27869999.950999978930 3958618.940000012983 60339.005208813 2024-01-30T00:07:30.041409+00:00 19994330.287000000477 28999999.975000001490 27870000.022999998182 3954937.050999999046 60339.005220384 2024-01-30T00:07:31.041175+00:00 19994330.287999998778 29000000.003000009805 27869999.991999980062 3957956.965999991167 60339.005231955 2024-01-30T00:07:32.040943+00:00 19994330.287999998778 28999999.991999998689 27869999.995000001043 3953673.057000011206 60339.005243527 2024-01-30T00:07:33.040709+00:00 19994330.285999979824 29000000.000999990851 27870000.042000059038 3954833.979000002146 60339.005255098 2024-01-30T00:07:34.040476+00:00 19994330.284000009298 28999999.993000000715 27869999.975999951363 3957996.055999993812 60339.005266669 2024-01-30T00:07:35.040242+00:00 19994330.291999999434 29000000.052000019699 27869999.996999979019 3955470.981999992859 60339.005278241 2024-01-30T00:07:36.040009+00:00 19994330.281000021845 28999999.940000001341 27870000.011000040919 3955492.937000005972 60339.005289812 2024-01-30T00:07:37.039776+00:00 19994330.285999979824 29000000.025000009686 27869999.950000051409 3957926.011000006925 60339.005301383 2024-01-30T00:07:38.039543+00:00 19994330.289000000805 29000000.002000000328 27869999.988999959081 3956099.000000000000 60339.005312955 2024-01-30T00:07:39.039310+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3955267.929999976885 60339.005324526 2024-01-30T00:07:40.039076+00:00 19994330.281000021845 28999999.990000009537 27870000.006999999285 3954952.039000004996 60339.005336279 2024-01-30T00:07:41.054464+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3953889.976999998093 60339.005347669 2024-01-30T00:07:42.038610+00:00 19994330.290000021458 28999999.979999959469 27870000.003999989480 3958294.033000022173 60339.005359421 2024-01-30T00:07:43.053999+00:00 19994330.283999979496 28999999.994000021368 27869999.918000008911 3956893.058999984991 60339.005370812 2024-01-30T00:07:44.038143+00:00 19994330.287000000477 29000000.022000011057 27870000.012999981642 3957008.976000010967 60339.005382564 2024-01-30T00:07:45.053531+00:00 19994330.286000009626 29000000.010999981314 27870000.030000001192 3955454.949000000954 60339.005393954 2024-01-30T00:07:46.037676+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3956464.030000001192 60339.005405707 2024-01-30T00:07:47.053065+00:00 19994330.287999991328 28999999.966000020504 27870000.029000010341 3952563.081999986898 60339.005417097 2024-01-30T00:07:48.037212+00:00 19994330.286000009626 28999999.985000010580 27869999.942999988794 3955582.981999992859 60339.005428850 2024-01-30T00:07:49.052599+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954041.853000015020 60339.005440240 2024-01-30T00:07:50.036744+00:00 19994330.286000009626 29000000.008999940008 27870000.038999971002 3955602.125000000000 60339.005451992 2024-01-30T00:07:51.052132+00:00 19994330.288999971002 28999999.970000028610 27869999.953000009060 3953551.932999997865 60339.005463383 2024-01-30T00:07:52.036277+00:00 19994330.283000048250 29000000.033999919891 27869999.969000041485 3957878.965999991167 60339.005475135 2024-01-30T00:07:53.051666+00:00 19994330.288999971002 28999999.986000061035 27870000.052999969572 3952242.041999996174 60339.005486526 2024-01-30T00:07:54.035811+00:00 19994330.285000029951 29000000.013999938965 27869999.998000029474 3955023.895999997854 60339.005498278 2024-01-30T00:07:55.051199+00:00 19994330.284999970347 29000000.017000079155 27869999.991999980062 3953636.098000019789 60339.005509668 2024-01-30T00:07:56.035344+00:00 19994330.289999961853 28999999.977999929339 27870000.017000019550 3956607.000999987125 60339.005521420 2024-01-30T00:07:57.050732+00:00 19994330.281000021845 29000000.002000089735 27869999.974999960512 3957170.921000003815 60339.005532811 2024-01-30T00:07:58.034879+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3957945.085999995004 60339.005544563 2024-01-30T00:07:59.050267+00:00 19994330.286999940872 29000000.018999930471 27870000.060999989510 3956842.044000000227 60339.005555954 2024-01-30T00:08:00.034413+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3957121.013000010978 60339.005567706 2024-01-30T00:08:01.049799+00:00 19994330.285000089556 28999999.977000001818 27869999.990000009537 3954603.866999983788 60339.005579097 2024-01-30T00:08:02.033944+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3958682.129000008106 60339.005590849 2024-01-30T00:08:03.049333+00:00 19994330.284999970347 28999999.960000038147 27869999.970000028610 3957858.996000022162 60339.005602240 2024-01-30T00:08:04.033479+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3958030.958000003826 60339.005613992 2024-01-30T00:08:05.048867+00:00 19994330.292999979109 29000000.028999920934 27870000.008000019938 3954250.973999977112 60339.005625563 2024-01-30T00:08:06.048633+00:00 19994330.284000039101 28999999.950000051409 27869999.929999951273 3955767.066999971867 60339.005637134 2024-01-30T00:08:07.048399+00:00 19994330.283999919891 29000000.030999999493 27870000.020000100136 3959476.953000009060 60339.005648706 2024-01-30T00:08:08.048167+00:00 19994330.284000039101 28999999.980999998748 27870000.055999990553 3958927.029000043869 60339.005660277 2024-01-30T00:08:09.047933+00:00 19994330.287999991328 29000000.040000010282 27869999.938999891281 3954090.979999959003 60339.005671849 2024-01-30T00:08:10.047700+00:00 19994330.287000060081 28999999.978999998420 27870000.070000048727 3959296.018999993801 60339.005683420 2024-01-30T00:08:11.047467+00:00 19994330.285999890417 29000000.014999989420 27870000.014999989420 3959651.890000044834 60339.005694991 2024-01-30T00:08:12.047233+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3962186.113999962807 60339.005706563 2024-01-30T00:08:13.047000+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3958133.939000010025 60339.005718134 2024-01-30T00:08:14.046767+00:00 19994330.286000009626 29000000.033000018448 27870000.006000038236 3956794.981999992859 60339.005729705 2024-01-30T00:08:15.046533+00:00 19994330.286000009626 28999999.974999960512 27869999.945999979973 3958319.097000002861 60339.005741277 2024-01-30T00:08:16.046301+00:00 19994330.284000039101 29000000.003000020981 27870000.033999919891 3960097.003000020981 60339.005752848 2024-01-30T00:08:17.046068+00:00 19994330.288999918848 28999999.985000010580 27870000.034000039101 3958125.927999972831 60339.005764419 2024-01-30T00:08:18.045834+00:00 19994330.284000039101 29000000.020999971777 27869999.973000001162 3955142.942000031006 60339.005775991 2024-01-30T00:08:19.045601+00:00 19994330.289999961853 28999999.999000009149 27870000.026999998838 3963972.067999958992 60339.005787562 2024-01-30T00:08:20.045367+00:00 19994330.285000089556 28999999.975000020117 27870000.048000011593 3963696.064000010025 60339.005799133 2024-01-30T00:08:21.045134+00:00 19994330.285999998450 29000000.000000000000 27869999.993000000715 3957956.971000016201 60339.005810705 2024-01-30T00:08:22.044901+00:00 19994330.282999999821 28999999.979999959469 27869999.890000000596 3961016.107999979984 60339.005822276 2024-01-30T00:08:23.044668+00:00 19994330.287000000477 29000000.020000040531 27870000.015999998897 3960747.926999986172 60339.005833847 2024-01-30T00:08:24.044434+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3959646.040000020992 60339.005845419 2024-01-30T00:08:25.044201+00:00 19994330.288999989629 29000000.001999970526 27869999.986000001431 3956337.920000017155 60339.005856990 2024-01-30T00:08:26.043969+00:00 19994330.287999998778 29000000.001000050455 27870000.051999989897 3950953.064999998081 60339.005868562 2024-01-30T00:08:27.043735+00:00 19994330.286000009626 29000000.000999931246 27869999.894999980927 3958669.913999975193 60339.005880133 2024-01-30T00:08:28.043502+00:00 19994330.283999979496 28999999.990000009537 27870000.084000051022 3962953.981000006199 60339.005891885 2024-01-30T00:08:29.058890+00:00 19994330.287000000477 29000000.036000009626 27870000.000999990851 3957382.018000007141 60339.005903276 2024-01-30T00:08:30.043035+00:00 19994330.285000000149 28999999.945999979973 27869999.967999991030 3955583.953999996185 60339.005915028 2024-01-30T00:08:31.058423+00:00 19994330.289000000805 29000000.032999988645 27870000.004000011832 3956668.062000035774 60339.005926419 2024-01-30T00:08:32.042568+00:00 19994330.283000018448 28999999.971999999136 27870000.042999979109 3963732.980999947060 60339.005938171 2024-01-30T00:08:33.057956+00:00 19994330.290999978781 29000000.016000028700 27869999.977999988943 3957366.023000001907 60339.005949561 2024-01-30T00:08:34.042102+00:00 19994330.285999979824 29000000.013000011444 27870000.018999990076 3958342.054000020027 60339.005961133 2024-01-30T00:08:35.041869+00:00 19994330.283000048250 28999999.991999980062 27869999.953000009060 3955715.018999993801 60339.005972704 2024-01-30T00:08:36.041636+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3957698.014999986161 60339.005984276 2024-01-30T00:08:37.041402+00:00 19994330.283999979496 28999999.991999980062 27869999.940000060946 3962210.960000038147 60339.005995847 2024-01-30T00:08:38.041169+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3952957.843999981880 60339.006007418 2024-01-30T00:08:39.040935+00:00 19994330.287999991328 29000000.019999980927 27870000.062000039965 3961484.102999985218 60339.006018990 2024-01-30T00:08:40.040702+00:00 19994330.290000021458 28999999.983999971300 27869999.971000079066 3955399.948000013828 60339.006030561 2024-01-30T00:08:41.040469+00:00 19994330.283999979496 29000000.022999998182 27870000.021999958903 3960421.022000014782 60339.006042132 2024-01-30T00:08:42.040238+00:00 19994330.285000029951 28999999.995000001043 27870000.044999960810 3960251.056999980938 60339.006053704 2024-01-30T00:08:43.040002+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3962301.966000020970 60339.006065275 2024-01-30T00:08:44.039770+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3956515.027999997139 60339.006076846 2024-01-30T00:08:45.039536+00:00 19994330.284000039101 28999999.977000009269 27870000.006999969482 3958936.907000004780 60339.006088418 2024-01-30T00:08:46.039303+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3961631.099999963772 60339.006099989 2024-01-30T00:08:47.039069+00:00 19994330.290000021458 28999999.989999990910 27870000.003000020981 3961316.004999995232 60339.006111560 2024-01-30T00:08:48.038837+00:00 19994330.288999918848 28999999.997999999672 27869999.927999969572 3963283.982000052929 60339.006123132 2024-01-30T00:08:49.038603+00:00 19994330.282999988645 29000000.013999998569 27870000.110000010580 3956199.919999957085 60339.006134703 2024-01-30T00:08:50.038370+00:00 19994330.284000039101 29000000.017000019550 27869999.963999990374 3957674.993000030983 60339.006146275 2024-01-30T00:08:51.038137+00:00 19994330.289000030607 28999999.998999979347 27869999.960000038147 3962725.046000003815 60339.006158027 2024-01-30T00:08:52.053525+00:00 19994330.283999919891 28999999.993999991566 27870000.019999980927 3956623.023000001907 60339.006169417 2024-01-30T00:08:53.037670+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3960698.016999959946 60339.006181170 2024-01-30T00:08:54.053059+00:00 19994330.290000081062 28999999.995999988168 27870000.036000009626 3959689.077000021935 60339.006192560 2024-01-30T00:08:55.037204+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3963379.930000007153 60339.006204313 2024-01-30T00:08:56.052592+00:00 19994330.284999970347 28999999.969999969006 27869999.955999970436 3959303.986000000965 60339.006215703 2024-01-30T00:08:57.036737+00:00 19994330.284000039101 29000000.007000029087 27869999.973000001162 3955014.087000011932 60339.006227455 2024-01-30T00:08:58.052125+00:00 19994330.287999991328 29000000.033999979496 27870000.004999998957 3961672.968999981880 60339.006238846 2024-01-30T00:08:59.036271+00:00 19994330.284000039101 29000000.006000038236 27870000.002000000328 3958854.916000009049 60339.006250598 2024-01-30T00:09:00.051659+00:00 19994330.287999991328 28999999.946999970824 27870000.017000000924 3961352.977999985218 60339.006261989 2024-01-30T00:09:01.035802+00:00 19994330.287999991328 29000000.033999979496 27869999.980000000447 3958730.001999973785 60339.006273741 2024-01-30T00:09:02.051192+00:00 19994330.289999961853 28999999.983000040054 27870000.016999989748 3961367.986000000965 60339.006285131 2024-01-30T00:09:03.035337+00:00 19994330.284000039101 28999999.991999980062 27869999.992000009865 3959359.098000050057 60339.006296883 2024-01-30T00:09:04.050726+00:00 19994330.282999988645 29000000.037999991328 27869999.984999980778 3960617.907999991905 60339.006308274 2024-01-30T00:09:05.034871+00:00 19994330.284999970347 28999999.947000030428 27870000.041000008583 3955232.038999975193 60339.006320026 2024-01-30T00:09:06.050259+00:00 19994330.287000060081 29000000.036999940872 27869999.971999999136 3960059.016000031959 60339.006331417 2024-01-30T00:09:07.034404+00:00 19994330.284000039101 28999999.992000099272 27870000.033999979496 3957543.961999952793 60339.006343169 2024-01-30T00:09:08.049792+00:00 19994330.292999979109 29000000.001999970526 27869999.940000001341 3960976.064000010025 60339.006354559 2024-01-30T00:09:09.033938+00:00 19994330.283999919891 28999999.964999910444 27870000.046999990940 3961108.991999983788 60339.006366312 2024-01-30T00:09:10.049326+00:00 19994330.287000060081 29000000.028000120074 27870000.017000019550 3962823.002000033855 60339.006377702 2024-01-30T00:09:11.033471+00:00 19994330.286000009626 28999999.973999980837 27869999.911000009626 3967078.942000031006 60339.006389454 2024-01-30T00:09:12.048860+00:00 19994330.286000009626 29000000.008999940008 27870000.083999991417 3956447.024999976158 60339.006400845 2024-01-30T00:09:13.033005+00:00 19994330.286999940872 29000000.046000000089 27870000.010999981314 3960776.003999948967 60339.006412597 2024-01-30T00:09:14.048394+00:00 19994330.286000009626 28999999.932999968529 27869999.930000010878 3961520.017000079155 60339.006424169 2024-01-30T00:09:15.048160+00:00 19994330.287999998778 29000000.038000110537 27870000.051000058651 3955088.945999979973 60339.006435740 2024-01-30T00:09:16.047927+00:00 19994330.285000000149 29000000.010999921709 27869999.963999990374 3961749.957000017166 60339.006447311 2024-01-30T00:09:17.047693+00:00 19994330.285999998450 28999999.970000028610 27870000.028999920934 3963519.996999979019 60339.006458883 2024-01-30T00:09:18.047460+00:00 19994330.289000000805 29000000.016999959946 27869999.984000090510 3961399.026000022888 60339.006470454 2024-01-30T00:09:19.047227+00:00 19994330.280999999493 29000000.040000081062 27870000.024999979883 3956889.075999975204 60339.006482026 2024-01-30T00:09:20.046994+00:00 19994330.287999998778 28999999.968999978155 27870000.009999990463 3962750.034000039101 60339.006493597 2024-01-30T00:09:21.046760+00:00 19994330.285999979824 28999999.978999998420 27869999.968999978155 3964450.918999909889 60339.006505168 2024-01-30T00:09:22.046527+00:00 19994330.288000021130 28999999.993000000715 27870000.029000040144 3954806.080000042915 60339.006516740 2024-01-30T00:09:23.046294+00:00 19994330.287000000477 29000000.054999988526 27869999.960999969393 3958922.904999970924 60339.006528311 2024-01-30T00:09:24.046061+00:00 19994330.287999991328 29000000.000000011176 27870000.054000020027 3961824.046000003815 60339.006539882 2024-01-30T00:09:25.045827+00:00 19994330.285000000149 28999999.947000000626 27869999.967999938875 3964180.866000055801 60339.006551454 2024-01-30T00:09:26.045594+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3962873.242999910843 60339.006563025 2024-01-30T00:09:27.045360+00:00 19994330.287000000477 29000000.046999990940 27869999.970000028610 3957291.868000030983 60339.006574596 2024-01-30T00:09:28.045128+00:00 19994330.282999988645 28999999.956000000238 27870000.062999960035 3962390.041000009049 60339.006586168 2024-01-30T00:09:29.044895+00:00 19994330.293000038713 29000000.022999968380 27869999.907999988645 3960316.935000061989 60339.006597739 2024-01-30T00:09:30.044661+00:00 19994330.283999979496 28999999.949000000954 27870000.055000070482 3960805.055999993812 60339.006609310 2024-01-30T00:09:31.044427+00:00 19994330.287000000477 29000000.054000020027 27870000.014999989420 3963856.015999913216 60339.006620882 2024-01-30T00:09:32.044195+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3963509.935999989975 60339.006632453 2024-01-30T00:09:33.043961+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3964695.109000086784 60339.006644025 2024-01-30T00:09:34.043728+00:00 19994330.283999979496 28999999.995000001043 27870000.015000101179 3960566.856999992859 60339.006655596 2024-01-30T00:09:35.043495+00:00 19994330.286000009626 29000000.039000030607 27870000.008999999613 3961048.016999959946 60339.006667348 2024-01-30T00:09:36.058883+00:00 19994330.289999961853 28999999.955999970436 27869999.995000001043 3965110.036000012886 60339.006678739 2024-01-30T00:09:37.043028+00:00 19994330.290000021458 29000000.055000010878 27869999.963000010699 3964408.925999999046 60339.006690310 2024-01-30T00:09:38.042795+00:00 19994330.281000021845 28999999.971999999136 27869999.958999991417 3959761.139000058174 60339.006701882 2024-01-30T00:09:39.042561+00:00 19994330.287000000477 29000000.036000009626 27870000.071000009775 3964360.892999887001 60339.006713453 2024-01-30T00:09:40.042329+00:00 19994330.285999950022 28999999.975000020117 27869999.934999998659 3960455.022000073921 60339.006725024 2024-01-30T00:09:41.042096+00:00 19994330.287999991328 28999999.957999940962 27870000.056999981403 3963332.087999939919 60339.006736596 2024-01-30T00:09:42.041862+00:00 19994330.282000061125 29000000.021000031382 27869999.995000001043 3966280.825000048149 60339.006748167 2024-01-30T00:09:43.041628+00:00 19994330.288999918848 28999999.977000001818 27869999.983000010252 3963191.100999950897 60339.006759739 2024-01-30T00:09:44.041396+00:00 19994330.287000060081 29000000.013000011444 27869999.974999960512 3961399.001000047196 60339.006771310 2024-01-30T00:09:45.041162+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3959614.904000043869 60339.006782881 2024-01-30T00:09:46.040930+00:00 19994330.282999988645 29000000.006999969482 27869999.989000018686 3962286.111999989022 60339.006794453 2024-01-30T00:09:47.040696+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3962065.018999934196 60339.006806024 2024-01-30T00:09:48.040462+00:00 19994330.281999949366 28999999.986999988556 27869999.999000009149 3961290.981999992859 60339.006817595 2024-01-30T00:09:49.040229+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3960066.947000027169 60339.006829167 2024-01-30T00:09:50.039996+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3962096.159000039101 60339.006840738 2024-01-30T00:09:51.039763+00:00 19994330.286999940872 28999999.998000029474 27869999.936999980360 3959726.857999920845 60339.006852309 2024-01-30T00:09:52.039529+00:00 19994330.290000081062 29000000.028000000864 27870000.076000031084 3963523.045000075828 60339.006863881 2024-01-30T00:09:53.039296+00:00 19994330.281999949366 29000000.003999948502 27869999.928999960423 3966284.949000000954 60339.006875452 2024-01-30T00:09:54.039063+00:00 19994330.289999961853 28999999.940999981016 27870000.027000069618 3964685.004999995232 60339.006887023 2024-01-30T00:09:55.038829+00:00 19994330.281000021845 29000000.071000099182 27870000.028999920934 3961169.771000028122 60339.006898595 2024-01-30T00:09:56.038597+00:00 19994330.289000030607 28999999.988999959081 27870000.040000081062 3961774.229999899864 60339.006910166 2024-01-30T00:09:57.038363+00:00 19994330.287999991328 29000000.013999938965 27870000.033999919891 3960176.020000100136 60339.006921737 2024-01-30T00:09:58.038130+00:00 19994330.284000039101 28999999.986999999732 27869999.944000009447 3963310.044999957085 60339.006933490 2024-01-30T00:09:59.053518+00:00 19994330.289000030607 28999999.989999990910 27869999.957000020891 3957318.988000034820 60339.006944880 2024-01-30T00:10:00.037665+00:00 19994330.283999919891 28999999.984000001103 27870000.013000011444 3961682.981999992859 60339.006956632 2024-01-30T00:10:01.053051+00:00 19994330.289000030607 28999999.993000019342 27869999.993000030518 3960621.004999995232 60339.006968023 2024-01-30T00:10:02.037197+00:00 19994330.282999988645 29000000.042999979109 27870000.032999988645 3961720.913999915123 60339.006979775 2024-01-30T00:10:03.052586+00:00 19994330.286000009626 29000000.002000000328 27869999.955999970436 3959381.096000074875 60339.006991166 2024-01-30T00:10:04.036730+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3956414.093999981880 60339.007002918 2024-01-30T00:10:05.052118+00:00 19994330.287000060081 28999999.993000000715 27870000.034000039101 3959898.886000037193 60339.007014309 2024-01-30T00:10:06.036264+00:00 19994330.283999919891 28999999.999000009149 27869999.949999928474 3957992.985999941826 60339.007026061 2024-01-30T00:10:07.051652+00:00 19994330.285000089556 29000000.018999990076 27870000.022000070661 3960365.995000004768 60339.007037451 2024-01-30T00:10:08.035798+00:00 19994330.286999940872 28999999.957000020891 27869999.993999961764 3956360.972000002861 60339.007049203 2024-01-30T00:10:09.051185+00:00 19994330.284000001848 28999999.986999988556 27869999.993000030518 3954545.095000029076 60339.007060594 2024-01-30T00:10:10.035332+00:00 19994330.289000000805 29000000.047999981791 27870000.018000010401 3958856.953999996185 60339.007072346 2024-01-30T00:10:11.050720+00:00 19994330.287000000477 28999999.984000030905 27870000.041000008583 3956394.069000006188 60339.007083737 2024-01-30T00:10:12.034864+00:00 19994330.287000000477 29000000.010999981314 27869999.924000021070 3956382.957000017166 60339.007095489 2024-01-30T00:10:13.050253+00:00 19994330.285999998450 28999999.953000009060 27870000.031999949366 3954780.950999975204 60339.007106880 2024-01-30T00:10:14.034398+00:00 19994330.287000000477 29000000.054000020027 27869999.954999998212 3954839.054000020027 60339.007118632 2024-01-30T00:10:15.049786+00:00 19994330.285999998450 28999999.960999969393 27870000.028000000864 3959865.953999996185 60339.007130022 2024-01-30T00:10:16.033932+00:00 19994330.282999988645 29000000.022000070661 27870000.021000001580 3958161.087000011932 60339.007141775 2024-01-30T00:10:17.049320+00:00 19994330.287000000477 29000000.031999949366 27869999.966999989003 3951103.937999964226 60339.007153165 2024-01-30T00:10:18.033465+00:00 19994330.292000029236 28999999.998000029474 27870000.067000020295 3956807.986999989022 60339.007164917 2024-01-30T00:10:19.048853+00:00 19994330.285000000149 28999999.960999969393 27869999.893999990076 3961591.942999958992 60339.007176308 2024-01-30T00:10:20.032998+00:00 19994330.285999979824 29000000.003000020981 27870000.108000010252 3958273.948000072967 60339.007188060 2024-01-30T00:10:21.048387+00:00 19994330.287000000477 29000000.011999960989 27869999.995999988168 3958691.112999916077 60339.007199632 2024-01-30T00:10:22.048153+00:00 19994330.282999988645 28999999.981999989599 27869999.886999990791 3959306.041000009049 60339.007211203 2024-01-30T00:10:23.047920+00:00 19994330.286000009626 28999999.980000019073 27870000.049999978393 3958072.009000062943 60339.007222774 2024-01-30T00:10:24.047686+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3956215.970999956131 60339.007234346 2024-01-30T00:10:25.047453+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3955309.991000055801 60339.007245917 2024-01-30T00:10:26.047220+00:00 19994330.287000000477 29000000.016000028700 27869999.987999979407 3956011.945999979973 60339.007257489 2024-01-30T00:10:27.046987+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3954576.115000010002 60339.007269060 2024-01-30T00:10:28.046754+00:00 19994330.288999971002 29000000.003999948502 27869999.972999989986 3958072.889999986161 60339.007280631 2024-01-30T00:10:29.046521+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3956019.055999993812 60339.007292203 2024-01-30T00:10:30.046287+00:00 19994330.283999979496 29000000.009999990463 27870000.068000018597 3956645.082000017166 60339.007303774 2024-01-30T00:10:31.046054+00:00 19994330.285000029951 28999999.945999979973 27869999.931999981403 3958429.847999929916 60339.007315345 2024-01-30T00:10:32.045821+00:00 19994330.291000008583 29000000.053000088781 27870000.071000039577 3958612.111000061035 60339.007326917 2024-01-30T00:10:33.045588+00:00 19994330.288999971002 29000000.001999970526 27869999.944000009447 3954644.893000007141 60339.007338488 2024-01-30T00:10:34.045354+00:00 19994330.283999979496 29000000.018000010401 27870000.046999931335 3955353.050999999046 60339.007350059 2024-01-30T00:10:35.045121+00:00 19994330.284999970347 28999999.997000001371 27870000.031000021845 3954692.980000019073 60339.007361631 2024-01-30T00:10:36.044887+00:00 19994330.285000089556 28999999.935000009835 27869999.948000069708 3955176.038999915123 60339.007373202 2024-01-30T00:10:37.044654+00:00 19994330.287999991328 29000000.035000000149 27870000.026999950409 3955365.948000072967 60339.007384773 2024-01-30T00:10:38.044421+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3954535.054999948014 60339.007396345 2024-01-30T00:10:39.044188+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3959417.914000033867 60339.007407916 2024-01-30T00:10:40.043955+00:00 19994330.286000009626 29000000.068000018597 27869999.998999949545 3958824.057000041008 60339.007419307 2024-01-30T00:10:41.028100+00:00 19994330.286999940872 28999999.981000009924 27870000.029000040144 3955090.036000012886 60339.007431059 2024-01-30T00:10:42.043488+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3955976.954999924172 60339.007442449 2024-01-30T00:10:43.027633+00:00 19994330.287000060081 29000000.015000019222 27870000.029000040144 3953892.050000071991 60339.007454202 2024-01-30T00:10:44.043022+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3963537.954999924172 60339.007465773 2024-01-30T00:10:45.042788+00:00 19994330.281999949366 29000000.000000000000 27870000.046999931335 3960007.009999989998 60339.007477344 2024-01-30T00:10:46.042555+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3961681.004000068177 60339.007488916 2024-01-30T00:10:47.042321+00:00 19994330.287000060081 29000000.026000019163 27870000.042000059038 3956426.003000020981 60339.007500487 2024-01-30T00:10:48.042089+00:00 19994330.286999940872 28999999.969999969006 27869999.987999919802 3958647.970999956131 60339.007512059 2024-01-30T00:10:49.041856+00:00 19994330.286000009626 29000000.006000038236 27869999.966000080109 3958315.088999987114 60339.007523630 2024-01-30T00:10:50.041622+00:00 19994330.286999940872 29000000.008999999613 27869999.974999900907 3960938.909999967087 60339.007535201 2024-01-30T00:10:51.041390+00:00 19994330.282999988645 29000000.000999990851 27870000.121000051498 3952689.114000082016 60339.007546773 2024-01-30T00:10:52.041156+00:00 19994330.286000009626 28999999.980000019073 27869999.896999958903 3960671.873999952804 60339.007558344 2024-01-30T00:10:53.040923+00:00 19994330.291000008583 29000000.029999971390 27870000.026000000536 3956721.105999947060 60339.007569916 2024-01-30T00:10:54.040689+00:00 19994330.285000089556 28999999.985000010580 27870000.026000000536 3956935.024000049103 60339.007581487 2024-01-30T00:10:55.040456+00:00 19994330.285999890417 29000000.008999940008 27869999.969999998808 3952389.911000012886 60339.007593058 2024-01-30T00:10:56.040223+00:00 19994330.288000110537 28999999.984000090510 27870000.032999988645 3957057.914000033867 60339.007604630 2024-01-30T00:10:57.039989+00:00 19994330.284999970347 29000000.030999898911 27869999.953000009060 3957928.105999947060 60339.007616201 2024-01-30T00:10:58.039756+00:00 19994330.286000009626 28999999.950000051409 27869999.997999999672 3957167.932000041008 60339.007627772 2024-01-30T00:10:59.039523+00:00 19994330.284999970347 29000000.034000039101 27869999.983000010252 3955490.990000010002 60339.007639344 2024-01-30T00:11:00.039292+00:00 19994330.286999940872 28999999.986999988556 27870000.043999999762 3957046.031999946106 60339.007650915 2024-01-30T00:11:01.039056+00:00 19994330.289000030607 29000000.026000019163 27869999.930999990553 3958035.013000010978 60339.007662486 2024-01-30T00:11:02.038823+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3956121.965999960899 60339.007674058 2024-01-30T00:11:03.038590+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3957472.042999982834 60339.007685629 2024-01-30T00:11:04.038357+00:00 19994330.285000000149 28999999.994000080973 27869999.991000000387 3956416.016000031959 60339.007697200 2024-01-30T00:11:05.038124+00:00 19994330.285000000149 28999999.996999979019 27870000.043999969959 3960119.976999998093 60339.007708772 2024-01-30T00:11:06.037890+00:00 19994330.285999998450 28999999.931999921799 27869999.974000040442 3960994.018000007141 60339.007720343 2024-01-30T00:11:07.037657+00:00 19994330.290000010282 29000000.069000009447 27870000.002999961376 3952663.022000073921 60339.007732095 2024-01-30T00:11:08.053045+00:00 19994330.283999990672 28999999.990000009537 27870000.010000050068 3957431.962999939919 60339.007743486 2024-01-30T00:11:09.037191+00:00 19994330.285000000149 29000000.008000019938 27869999.978999968618 3958590.041000009049 60339.007755238 2024-01-30T00:11:10.052579+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3957160.024999976158 60339.007766629 2024-01-30T00:11:11.036724+00:00 19994330.287000000477 29000000.017000079155 27870000.031000021845 3960250.922000051010 60339.007778381 2024-01-30T00:11:12.052112+00:00 19994330.284000009298 29000000.004999998957 27869999.985999941826 3963248.001999973785 60339.007789772 2024-01-30T00:11:13.036257+00:00 19994330.283999979496 29000000.002000000328 27870000.046000000089 3960181.945000051986 60339.007801523 2024-01-30T00:11:14.051645+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3953593.042999982834 60339.007812914 2024-01-30T00:11:15.035791+00:00 19994330.287000030279 28999999.945000011474 27870000.003999948502 3959395.991999983788 60339.007824666 2024-01-30T00:11:16.051178+00:00 19994330.287000000477 29000000.050999999046 27870000.029000040144 3959069.031000018120 60339.007836057 2024-01-30T00:11:17.035324+00:00 19994330.291999999434 28999999.947000000626 27869999.995000001043 3956862.967000008095 60339.007847809 2024-01-30T00:11:18.050712+00:00 19994330.282000008970 29000000.019999980927 27869999.958000060171 3958768.998999952804 60339.007859200 2024-01-30T00:11:19.034858+00:00 19994330.285999950022 29000000.018000010401 27870000.010999921709 3955581.083999990951 60339.007870952 2024-01-30T00:11:20.050246+00:00 19994330.285000029951 29000000.005999978632 27869999.953000068665 3956259.970999956131 60339.007882343 2024-01-30T00:11:21.034392+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3957161.012000083923 60339.007894095 2024-01-30T00:11:22.049779+00:00 19994330.285000029951 28999999.968000050634 27870000.025999899954 3955948.983999968041 60339.007905485 2024-01-30T00:11:23.033925+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3957133.953999996185 60339.007917237 2024-01-30T00:11:24.049313+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3957210.080000042915 60339.007928628 2024-01-30T00:11:25.033458+00:00 19994330.283999979496 29000000.000000000000 27869999.947000030428 3960108.981999992859 60339.007940380 2024-01-30T00:11:26.048846+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3956399.985999941826 60339.007951771 2024-01-30T00:11:27.032992+00:00 19994330.281000021845 28999999.994000021368 27870000.015999909490 3957394.021999999881 60339.007963523 2024-01-30T00:11:28.048380+00:00 19994330.290999948978 29000000.022000011057 27870000.006000038236 3954722.978999998886 60339.007975094 2024-01-30T00:11:29.048147+00:00 19994330.284000039101 28999999.965000029653 27869999.990000009537 3956455.998999999836 60339.007986666 2024-01-30T00:11:30.047914+00:00 19994330.284999970347 29000000.010999921709 27870000.003999948502 3960472.967000000179 60339.007998237 2024-01-30T00:11:31.047680+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3964810.045000001788 60339.008009808 2024-01-30T00:11:32.047447+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3957297.025999996811 60339.008021380 2024-01-30T00:11:33.047213+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3957582.922000002116 60339.008032951 2024-01-30T00:11:34.046981+00:00 19994330.282999988645 28999999.945999979973 27869999.939000010490 3957770.995999998879 60339.008044522 2024-01-30T00:11:35.046747+00:00 19994330.285999890417 29000000.080000039190 27870000.056000009179 3962505.962000001222 60339.008056094 2024-01-30T00:11:36.046513+00:00 19994330.284000039101 28999999.959999918938 27869999.958999991417 3958552.012999997009 60339.008067665 2024-01-30T00:11:37.046280+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3959462.074000000954 60339.008079236 2024-01-30T00:11:38.046047+00:00 19994330.288999918848 29000000.012000080198 27870000.039999991655 3960299.965000004042 60339.008090808 2024-01-30T00:11:39.045814+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3960261.978999995161 60339.008102199 2024-01-30T00:11:40.029959+00:00 19994330.285000089556 28999999.997999910265 27869999.962000038475 3956571.157000004780 60339.008113951 2024-01-30T00:11:41.045348+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3958348.932999997865 60339.008125341 2024-01-30T00:11:42.029493+00:00 19994330.287000060081 29000000.021000031382 27870000.001999970526 3959897.001999997068 60339.008137093 2024-01-30T00:11:43.044881+00:00 19994330.285999890417 29000000.019999980927 27870000.050000008196 3952199.931999995839 60339.008148484 2024-01-30T00:11:44.029027+00:00 19994330.285000089556 28999999.973999980837 27869999.945999979973 3959090.024000003934 60339.008160236 2024-01-30T00:11:45.044415+00:00 19994330.288999918848 29000000.026000019163 27870000.003000020981 3959644.976999998093 60339.008171627 2024-01-30T00:11:46.028560+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3958240.006999998819 60339.008183379 2024-01-30T00:11:47.043948+00:00 19994330.289000030607 28999999.989000078291 27870000.022000011057 3956755.979000002146 60339.008194770 2024-01-30T00:11:48.028093+00:00 19994330.284999970347 29000000.034999970347 27870000.001999970526 3957020.054000005126 60339.008206522 2024-01-30T00:11:49.043482+00:00 19994330.284000039101 28999999.973000001162 27870000.000999990851 3954037.917999998201 60339.008217912 2024-01-30T00:11:50.027627+00:00 19994330.287999991328 28999999.988000001758 27869999.955000039190 3959214.045000001788 60339.008229665 2024-01-30T00:11:51.043015+00:00 19994330.287000060081 28999999.997000008821 27869999.986999988556 3957760.973999992013 60339.008241236 2024-01-30T00:11:52.042781+00:00 19994330.288999918848 29000000.013000000268 27870000.047999981791 3961854.085000007879 60339.008252807 2024-01-30T00:11:53.042548+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3953796.947999998927 60339.008264379 2024-01-30T00:11:54.042315+00:00 19994330.281000021845 29000000.030000001192 27869999.945999979973 3956792.030000001192 60339.008275950 2024-01-30T00:11:55.042082+00:00 19994330.286000009626 28999999.992000009865 27870000.059000018984 3955181.078999996185 60339.008287522 2024-01-30T00:11:56.041849+00:00 19994330.287000000477 29000000.015999998897 27869999.957000020891 3955986.839000002015 60339.008299093 2024-01-30T00:11:57.041616+00:00 19994330.284000001848 28999999.990000009537 27870000.003000020981 3959176.104000002146 60339.008310664 2024-01-30T00:11:58.041382+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3961949.895999997854 60339.008322236 2024-01-30T00:11:59.041149+00:00 19994330.289999991655 29000000.018999990076 27870000.000000000000 3957041.044000000227 60339.008333807 2024-01-30T00:12:00.040917+00:00 19994330.284000009298 29000000.012000020593 27869999.947999950498 3962372.961000009906 60339.008345379 2024-01-30T00:12:01.040683+00:00 19994330.287000000477 28999999.951999958605 27870000.091000080109 3956083.040999978781 60339.008356950 2024-01-30T00:12:02.040450+00:00 19994330.281999990344 28999999.999000009149 27869999.962999939919 3955042.032000004780 60339.008368521 2024-01-30T00:12:03.040216+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3954206.037000000011 60339.008380093 2024-01-30T00:12:04.039983+00:00 19994330.284000009298 29000000.050000008196 27869999.991999980062 3955195.883000016212 60339.008391664 2024-01-30T00:12:05.039750+00:00 19994330.287000000477 28999999.967000011355 27869999.929000020027 3957968.099999994040 60339.008403235 2024-01-30T00:12:06.039517+00:00 19994330.288999971002 29000000.032999988645 27869999.980999950320 3961575.974999994040 60339.008414807 2024-01-30T00:12:07.039283+00:00 19994330.285000029951 28999999.972999930382 27870000.028000000864 3956138.988000005018 60339.008426378 2024-01-30T00:12:08.039050+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3960530.065999985207 60339.008437949 2024-01-30T00:12:09.038816+00:00 19994330.285000000149 28999999.998000029474 27870000.044000029564 3953555.930000007153 60339.008449521 2024-01-30T00:12:10.038583+00:00 19994330.287000000477 28999999.978999968618 27869999.942000001669 3955306.075000017881 60339.008461092 2024-01-30T00:12:11.038351+00:00 19994330.287999991328 29000000.050999999046 27870000.021999988705 3956432.950999975204 60339.008472663 2024-01-30T00:12:12.038117+00:00 19994330.285000029951 28999999.963999990374 27869999.985000010580 3954883.951000005007 60339.008484235 2024-01-30T00:12:13.037884+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3957706.001000016928 60339.008495806 2024-01-30T00:12:14.037650+00:00 19994330.288999971002 28999999.999000068754 27870000.056999981403 3954036.004999995232 60339.008507558 2024-01-30T00:12:15.053038+00:00 19994330.282999988645 29000000.021999958903 27869999.968000020832 3955308.976999998093 60339.008518949 2024-01-30T00:12:16.037184+00:00 19994330.284000039101 29000000.032999988645 27870000.007999990135 3959878.069999992847 60339.008530701 2024-01-30T00:12:17.052572+00:00 19994330.289999961853 28999999.980000019073 27870000.021999981254 3959951.950000017881 60339.008542092 2024-01-30T00:12:18.036718+00:00 19994330.285000029951 28999999.996999979019 27869999.999000009149 3958706.141999990214 60339.008553844 2024-01-30T00:12:19.052106+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3959138.919000000227 60339.008565234 2024-01-30T00:12:20.036250+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3956320.955999999773 60339.008576986 2024-01-30T00:12:21.051638+00:00 19994330.290000021458 28999999.988999959081 27869999.971000019461 3959134.997999995947 60339.008588377 2024-01-30T00:12:22.035785+00:00 19994330.282999929041 29000000.029999971390 27869999.993000030518 3954234.034000008833 60339.008600129 2024-01-30T00:12:23.051173+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3958830.010999978054 60339.008611520 2024-01-30T00:12:24.035318+00:00 19994330.287000060081 28999999.964000109583 27870000.029999971390 3959189.025000005960 60339.008623272 2024-01-30T00:12:25.050705+00:00 19994330.284999970347 28999999.979999899864 27869999.993000030518 3956284.960000007879 60339.008634663 2024-01-30T00:12:26.034851+00:00 19994330.286999940872 29000000.024000000209 27870000.000999990851 3955951.861000000965 60339.008646415 2024-01-30T00:12:27.050239+00:00 19994330.291000008583 28999999.969000000507 27870000.032999988645 3955861.125000000000 60339.008657806 2024-01-30T00:12:28.034385+00:00 19994330.282000061125 29000000.003000009805 27869999.920000020415 3959739.847999989986 60339.008669558 2024-01-30T00:12:29.049773+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3960406.106999992859 60339.008680948 2024-01-30T00:12:30.033919+00:00 19994330.284999970347 28999999.974000010639 27870000.016999959946 3959432.008000016212 60339.008692700 2024-01-30T00:12:31.049306+00:00 19994330.287999991328 29000000.039000000805 27869999.970000028610 3956407.977999985218 60339.008704091 2024-01-30T00:12:32.033451+00:00 19994330.282999988645 28999999.993000000715 27869999.962000008672 3956960.063000022899 60339.008715843 2024-01-30T00:12:33.048840+00:00 19994330.287000060081 28999999.972999989986 27870000.064999941736 3954884.951999992132 60339.008727234 2024-01-30T00:12:34.032986+00:00 19994330.291000008583 29000000.015999998897 27869999.968000050634 3958930.045000017155 60339.008738986 2024-01-30T00:12:35.048373+00:00 19994330.283999919891 28999999.981000009924 27870000.001999970526 3962346.028999983799 60339.008750376 2024-01-30T00:12:36.032519+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3955253.986999989022 60339.008762129 2024-01-30T00:12:37.047907+00:00 19994330.284000039101 28999999.972999989986 27869999.975999951363 3956173.996999979019 60339.008773700 2024-01-30T00:12:38.047674+00:00 19994330.283999919891 28999999.977999988943 27869999.983000040054 3957721.959000051022 60339.008785271 2024-01-30T00:12:39.047440+00:00 19994330.287000060081 29000000.041999999434 27870000.006999969482 3957959.037000000011 60339.008796843 2024-01-30T00:12:40.047207+00:00 19994330.286999940872 28999999.979000028223 27870000.064000010490 3959589.033999979030 60339.008808414 2024-01-30T00:12:41.046974+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3959056.996999979019 60339.008819985 2024-01-30T00:12:42.046741+00:00 19994330.284999970347 28999999.979000028223 27869999.917999979109 3959917.898999989033 60339.008831557 2024-01-30T00:12:43.046507+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3961415.064000010025 60339.008843128 2024-01-30T00:12:44.046274+00:00 19994330.284000039101 28999999.986999988556 27869999.941999908537 3961548.898000001907 60339.008854699 2024-01-30T00:12:45.046041+00:00 19994330.286000009626 29000000.029000040144 27870000.053000088781 3955874.018999993801 60339.008866271 2024-01-30T00:12:46.045808+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3959968.045000017155 60339.008877662 2024-01-30T00:12:47.029952+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3957666.004999995232 60339.008889413 2024-01-30T00:12:48.045341+00:00 19994330.286999940872 28999999.998999949545 27869999.991999998689 3958418.975000023842 60339.008900804 2024-01-30T00:12:49.029486+00:00 19994330.290000081062 28999999.986999988556 27870000.065999999642 3956167.115000010002 60339.008912556 2024-01-30T00:12:50.044875+00:00 19994330.284000001848 29000000.016000028700 27869999.907000001520 3952491.000000000000 60339.008923947 2024-01-30T00:12:51.029019+00:00 19994330.284000001848 29000000.018000010401 27869999.996000010520 3960322.857999979984 60339.008935699 2024-01-30T00:12:52.044407+00:00 19994330.287999998778 28999999.995999928564 27870000.049000009894 3961775.195999979973 60339.008947090 2024-01-30T00:12:53.028552+00:00 19994330.285999998450 28999999.992000099272 27870000.024999979883 3956462.877000033855 60339.008958842 2024-01-30T00:12:54.043941+00:00 19994330.283999990672 28999999.998999949545 27869999.954000029713 3951530.037999988068 60339.008970233 2024-01-30T00:12:55.028087+00:00 19994330.289000000805 28999999.998999949545 27870000.070999979973 3956636.880999981891 60339.008981985 2024-01-30T00:12:56.043475+00:00 19994330.287999998778 29000000.045000080019 27869999.948000010103 3957572.074000000954 60339.008993375 2024-01-30T00:12:57.027620+00:00 19994330.285000000149 28999999.929999951273 27870000.021999981254 3956614.981999992859 60339.009005127 2024-01-30T00:12:58.043008+00:00 19994330.284000009298 29000000.016000028700 27870000.019999980927 3959551.013000010978 60339.009016518 2024-01-30T00:12:59.027154+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3955976.062000035774 60339.009028270 2024-01-30T00:13:00.042543+00:00 19994330.287000000477 28999999.978000041097 27869999.955000039190 3960901.913999975193 60339.009039661 2024-01-30T00:13:01.026687+00:00 19994330.285000000149 29000000.034999970347 27870000.011999960989 3958556.068000019062 60339.009051413 2024-01-30T00:13:02.042075+00:00 19994330.289000000805 28999999.986000061035 27870000.059999998659 3958215.916999996174 60339.009062984 2024-01-30T00:13:03.041842+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3959435.131999969017 60339.009074556 2024-01-30T00:13:04.041609+00:00 19994330.287000000477 28999999.980999998748 27869999.962999999523 3954286.985000013839 60339.009086127 2024-01-30T00:13:05.041376+00:00 19994330.287999991328 29000000.026000011712 27870000.069999989122 3957789.069000006188 60339.009097698 2024-01-30T00:13:06.041142+00:00 19994330.282999988645 28999999.982999999076 27869999.930000010878 3963791.987999976147 60339.009109270 2024-01-30T00:13:07.040909+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3954286.898000001907 60339.009120841 2024-01-30T00:13:08.040676+00:00 19994330.287999991328 29000000.006000008434 27870000.003999948502 3959434.906000018120 60339.009132412 2024-01-30T00:13:09.040442+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3957327.061999977101 60339.009143984 2024-01-30T00:13:10.040209+00:00 19994330.287999991328 28999999.982000019401 27869999.955999970436 3959289.973000050057 60339.009155555 2024-01-30T00:13:11.039976+00:00 19994330.282999988645 28999999.968999978155 27869999.999000068754 3956510.069999992847 60339.009167126 2024-01-30T00:13:12.039743+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3958251.921000003815 60339.009178698 2024-01-30T00:13:13.039510+00:00 19994330.285000029951 28999999.998000029474 27869999.970000028610 3959226.100999950897 60339.009190269 2024-01-30T00:13:14.039276+00:00 19994330.285000029951 29000000.018000010401 27870000.039000030607 3960864.928000032902 60339.009201840 2024-01-30T00:13:15.039043+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3957237.056999980938 60339.009213412 2024-01-30T00:13:16.038811+00:00 19994330.290999948978 29000000.022999998182 27870000.049000021070 3955166.002000033855 60339.009224983 2024-01-30T00:13:17.038577+00:00 19994330.285000089556 28999999.986999988556 27869999.972999930382 3950413.924999951851 60339.009236555 2024-01-30T00:13:18.038344+00:00 19994330.283999919891 28999999.962000008672 27870000.041000008583 3960972.006000041962 60339.009248126 2024-01-30T00:13:19.038110+00:00 19994330.285000089556 29000000.032000008970 27869999.925999999046 3961169.013999999035 60339.009259698 2024-01-30T00:13:20.037877+00:00 19994330.289999961853 28999999.987000048161 27870000.028000000864 3959110.015999972820 60339.009271269 2024-01-30T00:13:21.037643+00:00 19994330.281999949366 29000000.001999970526 27870000.020000100136 3957507.009999989998 60339.009282840 2024-01-30T00:13:22.037411+00:00 19994330.287000060081 28999999.971999999136 27869999.993999961764 3953740.939000010025 60339.009294412 2024-01-30T00:13:23.037177+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3956319.077000021935 60339.009306164 2024-01-30T00:13:24.052565+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3957986.879999995232 60339.009317555 2024-01-30T00:13:25.036711+00:00 19994330.286000009626 29000000.022999998182 27869999.961000081152 3959439.120000004768 60339.009329307 2024-01-30T00:13:26.052099+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3957938.979999959003 60339.009340697 2024-01-30T00:13:27.036245+00:00 19994330.287000060081 29000000.028999920934 27870000.076000001281 3959221.050000011921 60339.009352449 2024-01-30T00:13:28.051632+00:00 19994330.283999919891 28999999.986000061035 27869999.920000001788 3957460.864000021946 60339.009363840 2024-01-30T00:13:29.035777+00:00 19994330.284000039101 29000000.014999989420 27869999.978000000119 3959664.051999986172 60339.009375592 2024-01-30T00:13:30.051165+00:00 19994330.291000008583 29000000.021000031382 27870000.011999990791 3955727.893999993801 60339.009386983 2024-01-30T00:13:31.035312+00:00 19994330.287999991328 28999999.956999901682 27870000.001000020653 3952904.133000016212 60339.009398735 2024-01-30T00:13:32.050699+00:00 19994330.282999988645 29000000.024000048637 27870000.031999979168 3954006.935000001919 60339.009410126 2024-01-30T00:13:33.034845+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3957191.066999971867 60339.009421878 2024-01-30T00:13:34.050232+00:00 19994330.287000060081 28999999.957999940962 27870000.028000000864 3961521.916000009049 60339.009433268 2024-01-30T00:13:35.034378+00:00 19994330.283999919891 29000000.032999988645 27870000.035000029951 3955175.101000010967 60339.009445020 2024-01-30T00:13:36.049766+00:00 19994330.284000039101 28999999.980000019073 27869999.925000008196 3956918.995999991894 60339.009456411 2024-01-30T00:13:37.033911+00:00 19994330.289999961853 29000000.036999940872 27870000.071999970824 3959269.907999991905 60339.009468163 2024-01-30T00:13:38.049300+00:00 19994330.284000039101 28999999.957000020891 27869999.945999979973 3954722.118000030983 60339.009479554 2024-01-30T00:13:39.033445+00:00 19994330.287999991328 29000000.011000040919 27870000.007000029087 3957002.953000009060 60339.009491306 2024-01-30T00:13:40.048833+00:00 19994330.286000009626 29000000.002999998629 27869999.972999989986 3959558.940999985207 60339.009502696 2024-01-30T00:13:41.032978+00:00 19994330.287000060081 28999999.971999999136 27870000.005999978632 3954800.087999999989 60339.009514449 2024-01-30T00:13:42.048367+00:00 19994330.285999890417 29000000.018999990076 27870000.022000011057 3955592.006999969017 60339.009525839 2024-01-30T00:13:43.032512+00:00 19994330.285000089556 28999999.986999999732 27870000.027000010014 3958037.917000054847 60339.009537592 2024-01-30T00:13:44.047900+00:00 19994330.287999998778 28999999.978000000119 27869999.955999970436 3954241.049999951851 60339.009548982 2024-01-30T00:13:45.032045+00:00 19994330.287999998778 29000000.022000011057 27870000.003000020981 3953722.907999991905 60339.009560734 2024-01-30T00:13:46.047433+00:00 19994330.284000001848 28999999.963999990374 27869999.934000018984 3956134.092000008095 60339.009572306 2024-01-30T00:13:47.047200+00:00 19994330.287999998778 29000000.057000011206 27870000.047000050545 3957247.934000014793 60339.009583877 2024-01-30T00:13:48.046967+00:00 19994330.287999991328 29000000.022999968380 27870000.004999998957 3957959.006999969017 60339.009595448 2024-01-30T00:13:49.046734+00:00 19994330.286000009626 28999999.991000000387 27869999.974999900907 3956439.106000065804 60339.009607020 2024-01-30T00:13:50.046501+00:00 19994330.283999979496 28999999.990000009537 27869999.956000089645 3961553.936999917030 60339.009618591 2024-01-30T00:13:51.046267+00:00 19994330.289000000805 29000000.000000000000 27870000.109999898821 3956739.022000073921 60339.009630162 2024-01-30T00:13:52.046034+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3957554.026000022888 60339.009641734 2024-01-30T00:13:53.045801+00:00 19994330.287000000477 29000000.013999998569 27869999.982000108808 3961673.995999931823 60339.009653124 2024-01-30T00:13:54.029946+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3956595.008000016212 60339.009664876 2024-01-30T00:13:55.045334+00:00 19994330.283000018448 29000000.004999998957 27870000.005999919027 3957734.055999993812 60339.009676267 2024-01-30T00:13:56.029479+00:00 19994330.284999970347 29000000.021000031382 27869999.968000050634 3957825.879000068177 60339.009688019 2024-01-30T00:13:57.044869+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3959195.001999973785 60339.009699410 2024-01-30T00:13:58.029013+00:00 19994330.288999971002 29000000.032000061125 27870000.049000021070 3961730.019999980927 60339.009711162 2024-01-30T00:13:59.044401+00:00 19994330.285000029951 28999999.940999981016 27870000.000000000000 3956764.942999958992 60339.009722553 2024-01-30T00:14:00.028547+00:00 19994330.286000009626 29000000.028999920934 27870000.021000031382 3956589.021000028122 60339.009734305 2024-01-30T00:14:01.043935+00:00 19994330.285999950022 28999999.992000099272 27869999.913999918848 3957580.113000034820 60339.009745696 2024-01-30T00:14:02.028080+00:00 19994330.285000029951 29000000.004999998957 27869999.994000080973 3960439.872999907006 60339.009757448 2024-01-30T00:14:03.043468+00:00 19994330.283999979496 29000000.039999961853 27870000.082000020891 3956960.090000032913 60339.009768838 2024-01-30T00:14:04.027614+00:00 19994330.287999991328 28999999.944000009447 27869999.953999999911 3960922.995000004768 60339.009780590 2024-01-30T00:14:05.043002+00:00 19994330.287000000477 29000000.034999970347 27870000.024000000209 3958538.001999973785 60339.009791981 2024-01-30T00:14:06.027147+00:00 19994330.288000050932 28999999.983999971300 27869999.993000000715 3956948.952000021935 60339.009803733 2024-01-30T00:14:07.042535+00:00 19994330.284999970347 28999999.984000090510 27870000.006000000983 3956254.991000055801 60339.009815124 2024-01-30T00:14:08.026680+00:00 19994330.290000021458 29000000.024999979883 27869999.989999990910 3959391.963999987114 60339.009826876 2024-01-30T00:14:09.042069+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3950343.090999960899 60339.009838447 2024-01-30T00:14:10.041835+00:00 19994330.283000048250 29000000.008000019938 27869999.948000010103 3957190.955000042915 60339.009850019 2024-01-30T00:14:11.041602+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3958493.972999929916 60339.009861590 2024-01-30T00:14:12.041369+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3956452.965000032913 60339.009873161 2024-01-30T00:14:13.041135+00:00 19994330.286000009626 28999999.965000029653 27870000.057000011206 3962067.044000030030 60339.009884733 2024-01-30T00:14:14.040903+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3960480.981999992859 60339.009896304 2024-01-30T00:14:15.040669+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3957020.998999952804 60339.009907875 2024-01-30T00:14:16.040436+00:00 19994330.282999988645 28999999.988000039011 27870000.065000001341 3958467.059000014793 60339.009919447 2024-01-30T00:14:17.040203+00:00 19994330.286999940872 29000000.010000001639 27869999.940000001341 3956905.907000064850 60339.009931018 2024-01-30T00:14:18.039970+00:00 19994330.286000009626 28999999.986999999732 27870000.054000020027 3959527.015999913216 60339.009942589 2024-01-30T00:14:19.039736+00:00 19994330.287000060081 29000000.043000001460 27869999.953000009060 3953497.114000082016 60339.009954161 2024-01-30T00:14:20.039503+00:00 19994330.286999940872 28999999.969000000507 27869999.990000009537 3960140.886999965180 60339.009965732 2024-01-30T00:14:21.039270+00:00 19994330.290000081062 29000000.011000011116 27870000.028999980539 3955841.092000008095 60339.009977303 2024-01-30T00:14:22.039036+00:00 19994330.284999970347 28999999.989999979734 27869999.983999971300 3957382.884999989998 60339.009988875 2024-01-30T00:14:23.038803+00:00 19994330.284000039101 29000000.034000009298 27870000.062000039965 3958043.093999981880 60339.010000446 2024-01-30T00:14:24.038570+00:00 19994330.286999940872 28999999.951999988407 27869999.930999990553 3950447.978999971878 60339.010012018 2024-01-30T00:14:25.038336+00:00 19994330.282000061125 29000000.049000021070 27870000.026999950409 3952862.983000040054 60339.010023589 2024-01-30T00:14:26.038104+00:00 19994330.290999889374 28999999.948000010103 27870000.003000020981 3957071.078999996185 60339.010035160 2024-01-30T00:14:27.037870+00:00 19994330.284000039101 29000000.009999990463 27869999.953000068665 3954470.008000016212 60339.010046732 2024-01-30T00:14:28.037637+00:00 19994330.289999961853 29000000.023999989033 27870000.069999929518 3957686.062999964226 60339.010058303 2024-01-30T00:14:29.037403+00:00 19994330.285000089556 29000000.023999989033 27869999.978000041097 3955520.848000050057 60339.010069875 2024-01-30T00:14:30.037171+00:00 19994330.286999940872 28999999.938000019640 27870000.036000009626 3955903.019999980927 60339.010081446 2024-01-30T00:14:31.036937+00:00 19994330.284999970347 29000000.030999958515 27869999.978999968618 3956613.031999946106 60339.010093017 2024-01-30T00:14:32.036704+00:00 19994330.284000039101 29000000.011000040919 27869999.985999941826 3959600.999000072014 60339.010104770 2024-01-30T00:14:33.052093+00:00 19994330.289999961853 28999999.979999959469 27870000.032000061125 3956228.034999967087 60339.010116160 2024-01-30T00:14:34.036238+00:00 19994330.287000060081 28999999.995999988168 27869999.937000039965 3955391.917999982834 60339.010127912 2024-01-30T00:14:35.051626+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3955696.027000070084 60339.010139303 2024-01-30T00:14:36.035771+00:00 19994330.284999970347 28999999.976000070572 27870000.039000030607 3951748.995000004768 60339.010151055 2024-01-30T00:14:37.051159+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3950906.959999918938 60339.010162446 2024-01-30T00:14:38.035304+00:00 19994330.287000000477 29000000.017999891192 27869999.896000031382 3958654.081000090111 60339.010174198 2024-01-30T00:14:39.050691+00:00 19994330.282999999821 28999999.970000028610 27870000.052000049502 3952812.989999889862 60339.010185588 2024-01-30T00:14:40.034838+00:00 19994330.287000011653 29000000.032999988645 27869999.990999940783 3951137.927000045776 60339.010197341 2024-01-30T00:14:41.050226+00:00 19994330.287999991328 29000000.016000028700 27869999.992000099272 3956550.011999965180 60339.010208731 2024-01-30T00:14:42.034371+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3956313.086000084877 60339.010220483 2024-01-30T00:14:43.049760+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3954758.992999910843 60339.010231874 2024-01-30T00:14:44.033905+00:00 19994330.282999988645 28999999.967000011355 27870000.048999998719 3954436.973000050057 60339.010243626 2024-01-30T00:14:45.049293+00:00 19994330.285999979824 29000000.039000030607 27869999.945999998599 3950738.006999969017 60339.010255016 2024-01-30T00:14:46.033438+00:00 19994330.286000009626 28999999.980000019073 27870000.008999988437 3956640.935999989975 60339.010266769 2024-01-30T00:14:47.048827+00:00 19994330.287000000477 29000000.036000009626 27870000.066000010818 3961407.065999985207 60339.010278159 2024-01-30T00:14:48.032972+00:00 19994330.289999991655 28999999.977000001818 27869999.975999981165 3958048.920000075828 60339.010289912 2024-01-30T00:14:49.048360+00:00 19994330.284000009298 29000000.026999950409 27869999.977000001818 3963043.013999938965 60339.010301302 2024-01-30T00:14:50.032505+00:00 19994330.286999970675 28999999.981999989599 27869999.991000030190 3957215.986999989022 60339.010313055 2024-01-30T00:14:51.047894+00:00 19994330.287000000477 28999999.986000061035 27870000.043999999762 3953512.113000034820 60339.010324445 2024-01-30T00:14:52.032039+00:00 19994330.285000029951 29000000.004999998957 27869999.918999969959 3957188.939000010025 60339.010336197 2024-01-30T00:14:53.047427+00:00 19994330.287999991328 29000000.000999931246 27870000.007000029087 3956153.042000054847 60339.010347588 2024-01-30T00:14:54.031572+00:00 19994330.287999991328 29000000.011999998242 27870000.045000020415 3956695.909999967087 60339.010359340 2024-01-30T00:14:55.046960+00:00 19994330.283000048250 28999999.982999999076 27869999.996999979019 3954990.064000010025 60339.010370911 2024-01-30T00:14:56.046727+00:00 19994330.284999970347 29000000.006000000983 27869999.985000010580 3954801.935999989975 60339.010382302 2024-01-30T00:14:57.030872+00:00 19994330.289000030607 28999999.977000001818 27870000.010999981314 3956386.123000026215 60339.010394054 2024-01-30T00:14:58.046261+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3954267.930999993812 60339.010405445 2024-01-30T00:14:59.030406+00:00 19994330.287000000477 29000000.030000001192 27870000.113000039011 3960549.046000003815 60339.010417197 2024-01-30T00:15:00.045795+00:00 19994330.283999979496 29000000.000000000000 27870000.005999978632 3957811.931999921799 60339.010428587 2024-01-30T00:15:01.029939+00:00 19994330.288999971002 29000000.009999990463 27869999.927999969572 3958670.073000072967 60339.010440339 2024-01-30T00:15:02.045328+00:00 19994330.282999988645 28999999.974000010639 27870000.002000030130 3959766.937999964226 60339.010451730 2024-01-30T00:15:03.029473+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3959041.016999959946 60339.010463482 2024-01-30T00:15:04.044861+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3954318.070000051986 60339.010474873 2024-01-30T00:15:05.029007+00:00 19994330.286999940872 28999999.982999980450 27869999.970999959856 3957006.899000049103 60339.010486625 2024-01-30T00:15:06.044395+00:00 19994330.284000039101 29000000.000999990851 27870000.001000050455 3956705.030999898911 60339.010498016 2024-01-30T00:15:07.028540+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3955587.970000029076 60339.010509768 2024-01-30T00:15:08.043928+00:00 19994330.286000009626 28999999.997000038624 27870000.024000048637 3958595.948000072967 60339.010521158 2024-01-30T00:15:09.028074+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3956098.974999905098 60339.010532910 2024-01-30T00:15:10.043461+00:00 19994330.286999940872 29000000.038999971002 27870000.014999989420 3956629.180999993812 60339.010544301 2024-01-30T00:15:11.027607+00:00 19994330.287000060081 28999999.944000009447 27869999.965999960899 3954744.937000035774 60339.010556053 2024-01-30T00:15:12.042995+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3954045.972000002861 60339.010567444 2024-01-30T00:15:13.027141+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3956623.044000030030 60339.010579196 2024-01-30T00:15:14.042528+00:00 19994330.287000060081 29000000.000999931246 27870000.049999948591 3960426.921999930870 60339.010590586 2024-01-30T00:15:15.026674+00:00 19994330.286000009626 29000000.012000080198 27869999.981000069529 3958917.064000010025 60339.010602339 2024-01-30T00:15:16.042062+00:00 19994330.285999890417 28999999.983999971300 27869999.917999979109 3957889.940999985207 60339.010613729 2024-01-30T00:15:17.026208+00:00 19994330.286000009626 28999999.988999959081 27870000.043999910355 3954873.110000013839 60339.010625482 2024-01-30T00:15:18.041596+00:00 19994330.287000060081 28999999.985000010580 27870000.032000061125 3954588.922999978065 60339.010637053 2024-01-30T00:15:19.041362+00:00 19994330.286999940872 29000000.047999981791 27869999.958999991417 3952428.950000048149 60339.010648624 2024-01-30T00:15:20.041129+00:00 19994330.285000089556 28999999.980000019073 27870000.060999989510 3953218.044999957085 60339.010660196 2024-01-30T00:15:21.040896+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3956332.995000004768 60339.010671767 2024-01-30T00:15:22.040662+00:00 19994330.282999988645 28999999.963999990374 27869999.921000000089 3957765.021000028122 60339.010683338 2024-01-30T00:15:23.040429+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3957368.037999988068 60339.010694910 2024-01-30T00:15:24.040196+00:00 19994330.284000039101 29000000.002000089735 27869999.993999999017 3960064.891000031959 60339.010706481 2024-01-30T00:15:25.039963+00:00 19994330.289999961853 29000000.012999888510 27870000.057999998331 3957116.055999993812 60339.010718052 2024-01-30T00:15:26.039729+00:00 19994330.285000089556 28999999.953999999911 27869999.973000001162 3955350.981999992859 60339.010729624 2024-01-30T00:15:27.039497+00:00 19994330.286999940872 29000000.044000029564 27870000.037000000477 3956220.111999989022 60339.010741195 2024-01-30T00:15:28.039263+00:00 19994330.282999988645 28999999.999000068754 27869999.995999988168 3952612.958000063896 60339.010752766 2024-01-30T00:15:29.039030+00:00 19994330.290000081062 28999999.998999949545 27869999.972999989986 3954717.953999996185 60339.010764338 2024-01-30T00:15:30.038797+00:00 19994330.284999970347 29000000.016999959946 27869999.927999999374 3957889.876999973785 60339.010775909 2024-01-30T00:15:31.038564+00:00 19994330.282999999821 28999999.989000000060 27870000.074000030756 3956081.248000026215 60339.010787481 2024-01-30T00:15:32.038330+00:00 19994330.291999999434 28999999.997999999672 27870000.037999991328 3957061.893999934196 60339.010799052 2024-01-30T00:15:33.038097+00:00 19994330.287000011653 28999999.982000008225 27869999.912000000477 3958390.961000084877 60339.010810623 2024-01-30T00:15:34.037863+00:00 19994330.285000000149 29000000.008999988437 27870000.009999990463 3956234.068999886978 60339.010822195 2024-01-30T00:15:35.037630+00:00 19994330.283999990672 28999999.980000000447 27870000.013999998569 3953898.962000011932 60339.010833766 2024-01-30T00:15:36.037397+00:00 19994330.289000000805 29000000.008999999613 27870000.098999980837 3955233.154000043869 60339.010845338 2024-01-30T00:15:37.037164+00:00 19994330.283999990672 29000000.030000001192 27870000.000000000000 3954765.832000017166 60339.010856909 2024-01-30T00:15:38.036930+00:00 19994330.284000009298 29000000.011000011116 27869999.936000049114 3957881.983000040054 60339.010868480 2024-01-30T00:15:39.036697+00:00 19994330.289000000805 28999999.964000020176 27869999.967999991030 3952158.057999968994 60339.010880052 2024-01-30T00:15:40.036465+00:00 19994330.287999991328 29000000.010999981314 27869999.963999930769 3958905.870000004768 60339.010891623 2024-01-30T00:15:41.036231+00:00 19994330.286000009626 28999999.961000028998 27870000.010000109673 3956360.055999993812 60339.010903375 2024-01-30T00:15:42.051619+00:00 19994330.285000000149 29000000.054999951273 27870000.034999970347 3950365.019999980927 60339.010914766 2024-01-30T00:15:43.035764+00:00 19994330.283999979496 29000000.010000050068 27869999.995999928564 3958296.105999947060 60339.010926518 2024-01-30T00:15:44.051152+00:00 19994330.290000021458 28999999.987999979407 27869999.995000001043 3953841.879000068177 60339.010937909 2024-01-30T00:15:45.035297+00:00 19994330.282999988645 28999999.963999990374 27870000.032000061125 3958767.957999945153 60339.010949661 2024-01-30T00:15:46.050686+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3962466.088999987114 60339.010961051 2024-01-30T00:15:47.034831+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3958925.948000072967 60339.010972803 2024-01-30T00:15:48.050219+00:00 19994330.282000008970 28999999.991000000387 27869999.998999949545 3958604.092999935150 60339.010984194 2024-01-30T00:15:49.034365+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3958551.871000051033 60339.010995946 2024-01-30T00:15:50.049753+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3958435.115999937057 60339.011007337 2024-01-30T00:15:51.033899+00:00 19994330.287000000477 29000000.026999950409 27870000.039999961853 3956339.893000007141 60339.011019089 2024-01-30T00:15:52.049286+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3961809.027000070084 60339.011030479 2024-01-30T00:15:53.033432+00:00 19994330.291999999434 29000000.006000038236 27869999.990999940783 3965350.044000030030 60339.011042232 2024-01-30T00:15:54.048819+00:00 19994330.282999988645 28999999.980000019073 27870000.067000031471 3958093.972999929916 60339.011053622 2024-01-30T00:15:55.032965+00:00 19994330.286000009626 29000000.014999989420 27869999.937999960035 3965602.100000023842 60339.011065193 2024-01-30T00:15:56.032732+00:00 19994330.285000029951 29000000.011999960989 27869999.999000068754 3963291.031000018120 60339.011076765 2024-01-30T00:15:57.032499+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3960213.866999983788 60339.011088336 2024-01-30T00:15:58.032266+00:00 19994330.284000039101 28999999.979000091553 27870000.013000011444 3959719.011999965180 60339.011099908 2024-01-30T00:15:59.032032+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3960593.070999999996 60339.011111479 2024-01-30T00:16:00.031801+00:00 19994330.291999939829 29000000.010999921709 27869999.937999960035 3960743.876999998931 60339.011123050 2024-01-30T00:16:01.031565+00:00 19994330.285000089556 29000000.012000080198 27869999.938999999315 3959609.005000000820 60339.011134622 2024-01-30T00:16:02.031333+00:00 19994330.283999919891 28999999.998999949545 27870000.162000000477 3963878.998000000138 60339.011146374 2024-01-30T00:16:03.046721+00:00 19994330.282999988645 29000000.011999960989 27869999.866000000387 3957635.102000001818 60339.011157765 2024-01-30T00:16:04.030867+00:00 19994330.287999991328 28999999.971999999136 27870000.050999999046 3957197.981999997050 60339.011169517 2024-01-30T00:16:05.046253+00:00 19994330.284000039101 29000000.027000069618 27870000.000999998301 3957171.962000001222 60339.011180907 2024-01-30T00:16:06.030399+00:00 19994330.287000060081 28999999.972999930382 27869999.984000001103 3958127.037000000011 60339.011192660 2024-01-30T00:16:07.045788+00:00 19994330.294999960810 29000000.037000060081 27870000.022999998182 3957793.990000002086 60339.011204050 2024-01-30T00:16:08.029933+00:00 19994330.281999949366 28999999.978999990970 27869999.997999999672 3955491.010999999940 60339.011215802 2024-01-30T00:16:09.045321+00:00 19994330.285000089556 29000000.002000000328 27869999.967000011355 3957782.986999996006 60339.011227193 2024-01-30T00:16:10.029467+00:00 19994330.287999991328 28999999.981000009924 27870000.028999980539 3956255.922999999952 60339.011238945 2024-01-30T00:16:11.044855+00:00 19994330.281999949366 29000000.007999990135 27869999.989000018686 3958978.035000003874 60339.011250336 2024-01-30T00:16:12.029000+00:00 19994330.289000030607 29000000.044000010937 27870000.043999969959 3959257.033999993932 60339.011262088 2024-01-30T00:16:13.044388+00:00 19994330.284000039101 28999999.969999998808 27869999.943000018597 3963457.082000001799 60339.011273478 2024-01-30T00:16:14.028533+00:00 19994330.294999960810 29000000.014999989420 27870000.018999990076 3960879.943999997806 60339.011285231 2024-01-30T00:16:15.043922+00:00 19994330.281000021845 28999999.953999999911 27869999.989000018686 3959511.894000009168 60339.011296621 2024-01-30T00:16:16.028067+00:00 19994330.286000009626 29000000.029000010341 27869999.980000019073 3962599.101999998093 60339.011308373 2024-01-30T00:16:17.043455+00:00 19994330.282999988645 28999999.980000019073 27870000.028999980539 3955680.987999991048 60339.011319764 2024-01-30T00:16:18.027600+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3960335.056000009179 60339.011331516 2024-01-30T00:16:19.042988+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3961367.908999993932 60339.011342906 2024-01-30T00:16:20.027134+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3962705.026999995112 60339.011354659 2024-01-30T00:16:21.042522+00:00 19994330.284999970347 29000000.012000020593 27869999.983000040054 3962290.974000006914 60339.011366049 2024-01-30T00:16:22.026667+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3962592.941000000108 60339.011377802 2024-01-30T00:16:23.042055+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3963110.069000006188 60339.011389192 2024-01-30T00:16:24.026201+00:00 19994330.284000039101 28999999.965000029653 27870000.023999929428 3960818.012999997009 60339.011400945 2024-01-30T00:16:25.041589+00:00 19994330.287999998778 29000000.004000011832 27869999.967000011355 3960425.075999990106 60339.011412516 2024-01-30T00:16:26.041355+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3960608.858000009786 60339.011424087 2024-01-30T00:16:27.041122+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3958354.108999996912 60339.011435659 2024-01-30T00:16:28.040889+00:00 19994330.291000008583 29000000.042000059038 27870000.006000038236 3962161.028999999166 60339.011447230 2024-01-30T00:16:29.040656+00:00 19994330.285000000149 28999999.995999928564 27869999.982999920845 3957881.894999995828 60339.011458801 2024-01-30T00:16:30.040423+00:00 19994330.287000000477 28999999.970000028610 27869999.989000078291 3961333.020000011194 60339.011470373 2024-01-30T00:16:31.040190+00:00 19994330.286999989301 28999999.981000069529 27870000.036999940872 3965620.093999996781 60339.011481944 2024-01-30T00:16:32.039956+00:00 19994330.282000008970 29000000.039999961853 27869999.955000039190 3960291.987000002991 60339.011493515 2024-01-30T00:16:33.039722+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3959293.908999979030 60339.011505087 2024-01-30T00:16:34.039490+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3964538.003000020981 60339.011516658 2024-01-30T00:16:35.039257+00:00 19994330.291000008583 29000000.021999958903 27869999.974000100046 3960169.002999991179 60339.011528229 2024-01-30T00:16:36.039023+00:00 19994330.286000009626 28999999.986000061035 27869999.990999940783 3957019.092000008095 60339.011539801 2024-01-30T00:16:37.038791+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3958485.007999985944 60339.011551372 2024-01-30T00:16:38.038556+00:00 19994330.282999988645 28999999.995999928564 27869999.993000030518 3963994.895000011194 60339.011562943 2024-01-30T00:16:39.038323+00:00 19994330.287000000477 28999999.981000069529 27869999.964999999851 3967786.044000000227 60339.011574515 2024-01-30T00:16:40.038090+00:00 19994330.285999950022 29000000.041000008583 27870000.087999999523 3961941.055999993812 60339.011586086 2024-01-30T00:16:41.037856+00:00 19994330.286000009626 28999999.953999999911 27869999.982999999076 3962512.909999995958 60339.011597658 2024-01-30T00:16:42.037624+00:00 19994330.289000030607 29000000.000999931246 27869999.978000000119 3964685.976999998093 60339.011609229 2024-01-30T00:16:43.037391+00:00 19994330.287999991328 29000000.036000009626 27870000.076999988407 3962789.054000020027 60339.011620800 2024-01-30T00:16:44.037157+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3964181.945999979973 60339.011632372 2024-01-30T00:16:45.036924+00:00 19994330.283999979496 28999999.984999999404 27869999.992000009865 3962769.994000018109 60339.011643943 2024-01-30T00:16:46.036692+00:00 19994330.288999971002 29000000.056000001729 27870000.044999990612 3961578.128999977838 60339.011655515 2024-01-30T00:16:47.036457+00:00 19994330.283000048250 29000000.011999990791 27869999.943000018597 3965497.972000002861 60339.011667086 2024-01-30T00:16:48.036224+00:00 19994330.283999979496 28999999.984000001103 27869999.986999958754 3959361.960000007879 60339.011678657 2024-01-30T00:16:49.035991+00:00 19994330.292999979109 29000000.010999988765 27870000.031000021845 3960098.877999991179 60339.011690229 2024-01-30T00:16:50.035757+00:00 19994330.286000009626 28999999.993000000715 27869999.966000020504 3959169.067000002135 60339.011701981 2024-01-30T00:16:51.051146+00:00 19994330.284000039101 28999999.991000000387 27870000.043999969959 3959490.136000006925 60339.011713372 2024-01-30T00:16:52.035292+00:00 19994330.283999919891 29000000.028000030667 27869999.930999990553 3957624.897000014782 60339.011725124 2024-01-30T00:16:53.050679+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3963988.961999983061 60339.011736514 2024-01-30T00:16:54.034824+00:00 19994330.282999988645 28999999.995000001043 27870000.027000010014 3960389.078999996185 60339.011748266 2024-01-30T00:16:55.050212+00:00 19994330.287999991328 28999999.981999989599 27870000.020000040531 3960681.969000012148 60339.011759657 2024-01-30T00:16:56.034358+00:00 19994330.287000060081 29000000.012000020593 27869999.953999999911 3966826.933999984991 60339.011771409 2024-01-30T00:16:57.049746+00:00 19994330.286000009626 28999999.962999999523 27870000.014999989420 3959595.978000015020 60339.011782800 2024-01-30T00:16:58.033892+00:00 19994330.284999970347 29000000.052999969572 27870000.034000039101 3960850.127999991179 60339.011794552 2024-01-30T00:16:59.049280+00:00 19994330.286999940872 28999999.973999980837 27869999.973999980837 3960400.949000000954 60339.011805942 2024-01-30T00:17:00.033425+00:00 19994330.286000009626 28999999.965000029653 27869999.995000001043 3963882.046000003815 60339.011817695 2024-01-30T00:17:01.048813+00:00 19994330.287000060081 29000000.056999981403 27869999.987999919802 3966479.953999996185 60339.011829085 2024-01-30T00:17:02.032959+00:00 19994330.286999940872 28999999.995999988168 27870000.091000080109 3962932.937000005972 60339.011840837 2024-01-30T00:17:03.048346+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3961393.000000000000 60339.011852228 2024-01-30T00:17:04.032492+00:00 19994330.286999940872 28999999.981999989599 27869999.949999928474 3960041.116999983788 60339.011863799 2024-01-30T00:17:05.032259+00:00 19994330.285000089556 28999999.986000061035 27870000.032999988645 3960232.962999999989 60339.011875371 2024-01-30T00:17:06.032025+00:00 19994330.288999918848 29000000.010999921709 27869999.942000031471 3965042.971000016201 60339.011886942 2024-01-30T00:17:07.031792+00:00 19994330.287000060081 29000000.017000079155 27870000.095000028610 3964027.964999973774 60339.011898513 2024-01-30T00:17:08.031559+00:00 19994330.282999988645 28999999.980999950320 27869999.924000021070 3961172.021000028122 60339.011910085 2024-01-30T00:17:09.031324+00:00 19994330.286999940872 29000000.016000028700 27870000.022999878973 3959182.009999989998 60339.011921656 2024-01-30T00:17:10.031091+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3958540.161000012886 60339.011933228 2024-01-30T00:17:11.030859+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3962047.759999989998 60339.011944799 2024-01-30T00:17:12.030626+00:00 19994330.286999940872 28999999.980000019073 27869999.969000101089 3957026.981000006199 60339.011956370 2024-01-30T00:17:13.030393+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3963998.041000009049 60339.011968122 2024-01-30T00:17:14.045781+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3959548.011999965180 60339.011979513 2024-01-30T00:17:15.029926+00:00 19994330.287000060081 28999999.974000100046 27870000.001000050455 3955410.212000011932 60339.011991265 2024-01-30T00:17:16.045314+00:00 19994330.284999970347 29000000.042999979109 27869999.995999928564 3954757.875999987125 60339.012002656 2024-01-30T00:17:17.029460+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3961270.027999997139 60339.012014408 2024-01-30T00:17:18.044848+00:00 19994330.291000001132 28999999.941999908537 27869999.936999998987 3961459.874000012875 60339.012025799 2024-01-30T00:17:19.028993+00:00 19994330.284000001848 29000000.032000061125 27870000.008999999613 3959673.100000023842 60339.012037551 2024-01-30T00:17:20.044381+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3958482.041000009049 60339.012048941 2024-01-30T00:17:21.028526+00:00 19994330.285999998450 29000000.019999980927 27870000.003999989480 3954194.967000008095 60339.012060693 2024-01-30T00:17:22.043914+00:00 19994330.287999998778 29000000.000999998301 27870000.011000011116 3958191.940999985207 60339.012072084 2024-01-30T00:17:23.028060+00:00 19994330.283999990672 29000000.024999998510 27869999.978999998420 3957659.078000009060 60339.012083836 2024-01-30T00:17:24.043448+00:00 19994330.288999989629 28999999.937000010163 27869999.995000001043 3960791.965999960899 60339.012095227 2024-01-30T00:17:25.027594+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3962157.007000029087 60339.012106979 2024-01-30T00:17:26.042982+00:00 19994330.287000000477 29000000.015999991447 27870000.007000029087 3957895.884999989998 60339.012118369 2024-01-30T00:17:27.027127+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3956548.021000028122 60339.012130122 2024-01-30T00:17:28.042515+00:00 19994330.285999979824 29000000.006999999285 27870000.053999960423 3958894.182999968994 60339.012141512 2024-01-30T00:17:29.026661+00:00 19994330.283000018448 28999999.988000009209 27870000.008000019938 3959343.782000004780 60339.012153265 2024-01-30T00:17:30.042049+00:00 19994330.287000000477 28999999.973000019789 27869999.902000010014 3954577.116999983788 60339.012164655 2024-01-30T00:17:31.026194+00:00 19994330.285999979824 29000000.021999958903 27870000.045000020415 3959705.960000038147 60339.012176408 2024-01-30T00:17:32.041585+00:00 19994330.287000000477 29000000.010000050068 27870000.018000010401 3959758.054999948014 60339.012187798 2024-01-30T00:17:33.025727+00:00 19994330.287999991328 28999999.979999959469 27869999.937999960035 3956691.885000050068 60339.012199550 2024-01-30T00:17:34.041115+00:00 19994330.288000050932 29000000.008999999613 27870000.045000020415 3961923.048999965191 60339.012211121 2024-01-30T00:17:35.040882+00:00 19994330.280999958515 29000000.012000020593 27870000.018999990076 3958839.027000010014 60339.012222693 2024-01-30T00:17:36.040649+00:00 19994330.289000030607 28999999.999000009149 27869999.974999960512 3955539.920000017155 60339.012234264 2024-01-30T00:17:37.040416+00:00 19994330.283999979496 29000000.010999981314 27870000.001000050455 3957460.055999993812 60339.012245836 2024-01-30T00:17:38.040183+00:00 19994330.290000021458 29000000.001999970526 27870000.044999960810 3954289.977999985218 60339.012257407 2024-01-30T00:17:39.039949+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3953539.069999992847 60339.012268978 2024-01-30T00:17:40.039717+00:00 19994330.284999970347 29000000.007999960333 27869999.968000050634 3957951.928000032902 60339.012280550 2024-01-30T00:17:41.039484+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3959740.067999958992 60339.012292121 2024-01-30T00:17:42.039250+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3958449.978000044823 60339.012303692 2024-01-30T00:17:43.039016+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3954992.051999986172 60339.012315264 2024-01-30T00:17:44.038784+00:00 19994330.291999999434 29000000.031000021845 27869999.981999989599 3958592.972999989986 60339.012326835 2024-01-30T00:17:45.038550+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3959045.005999981891 60339.012338406 2024-01-30T00:17:46.038317+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3955640.956000030041 60339.012349978 2024-01-30T00:17:47.038084+00:00 19994330.284999970347 29000000.016999959946 27870000.027000069618 3961963.087999999989 60339.012361549 2024-01-30T00:17:48.037851+00:00 19994330.287000060081 28999999.975999951363 27869999.932999968529 3958533.949000000954 60339.012373121 2024-01-30T00:17:49.037617+00:00 19994330.284999970347 29000000.005000110716 27869999.985000010580 3961034.009000002872 60339.012384692 2024-01-30T00:17:50.037383+00:00 19994330.287999991328 28999999.992999911308 27870000.026999950409 3957097.916999996174 60339.012396263 2024-01-30T00:17:51.037151+00:00 19994330.282999988645 28999999.966000080109 27869999.975000020117 3957111.171000003815 60339.012407835 2024-01-30T00:17:52.036918+00:00 19994330.289000030607 29000000.063999891281 27870000.006999969482 3956535.905999958981 60339.012419406 2024-01-30T00:17:53.036683+00:00 19994330.286999940872 29000000.002000089735 27870000.022999998182 3957334.995000004768 60339.012430978 2024-01-30T00:17:54.036451+00:00 19994330.285000089556 28999999.965999960899 27869999.968000050634 3960796.911000012886 60339.012442549 2024-01-30T00:17:55.036218+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3958016.056999980938 60339.012454120 2024-01-30T00:17:56.035984+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3959732.099000037182 60339.012465692 2024-01-30T00:17:57.035751+00:00 19994330.285000089556 29000000.001999970526 27870000.089999999851 3959748.969999969006 60339.012477444 2024-01-30T00:17:58.051139+00:00 19994330.288999918848 29000000.006999969482 27869999.938000001013 3957661.013000010978 60339.012488835 2024-01-30T00:17:59.035284+00:00 19994330.287999991328 29000000.002999998629 27870000.057999998331 3956742.861000000965 60339.012500586 2024-01-30T00:18:00.050678+00:00 19994330.287000060081 28999999.991000000387 27869999.983000010252 3959140.026000022888 60339.012511977 2024-01-30T00:18:01.034818+00:00 19994330.281999949366 28999999.978000000119 27869999.967999991030 3955211.043999969959 60339.012523729 2024-01-30T00:18:02.050207+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3958714.012000023853 60339.012535120 2024-01-30T00:18:03.034351+00:00 19994330.284999970347 29000000.013999998569 27870000.017000019550 3958011.987999976147 60339.012546872 2024-01-30T00:18:04.049739+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3958538.955000042915 60339.012558263 2024-01-30T00:18:05.033885+00:00 19994330.282000061125 29000000.002999991179 27869999.989999979734 3959761.063999950886 60339.012569834 2024-01-30T00:18:06.033651+00:00 19994330.286999940872 29000000.030000001192 27870000.015000049025 3956898.978000044823 60339.012581405 2024-01-30T00:18:07.033419+00:00 19994330.289999961853 28999999.999000009149 27869999.940000001341 3961036.015999972820 60339.012592977 2024-01-30T00:18:08.033185+00:00 19994330.286000009626 28999999.958999991417 27869999.986000001431 3954447.097999989986 60339.012604548 2024-01-30T00:18:09.032952+00:00 19994330.285000089556 28999999.986999988556 27870000.092999991030 3954080.909000039101 60339.012616119 2024-01-30T00:18:10.032718+00:00 19994330.287999991328 28999999.989000018686 27869999.921000000089 3960758.962999999989 60339.012627691 2024-01-30T00:18:11.032486+00:00 19994330.283999919891 29000000.018999990076 27870000.072999950498 3954372.034999967087 60339.012639262 2024-01-30T00:18:12.032252+00:00 19994330.282999999821 29000000.010999981314 27869999.953999999911 3956894.945999979973 60339.012650833 2024-01-30T00:18:13.032019+00:00 19994330.291000001132 29000000.032000008970 27869999.994000021368 3955033.987000048161 60339.012662405 2024-01-30T00:18:14.031785+00:00 19994330.285999998450 28999999.956000030041 27869999.980000019073 3957337.049000024796 60339.012673976 2024-01-30T00:18:15.031553+00:00 19994330.284000001848 28999999.985000010580 27870000.017999950796 3959264.020999907982 60339.012685548 2024-01-30T00:18:16.031319+00:00 19994330.287999998778 28999999.998999949545 27869999.983000040054 3961931.989000082016 60339.012697119 2024-01-30T00:18:17.031086+00:00 19994330.285999998450 29000000.034000039101 27870000.004999998957 3956416.041999936104 60339.012708690 2024-01-30T00:18:18.030853+00:00 19994330.288999989629 28999999.983000040054 27870000.031999949366 3955202.973999977112 60339.012720262 2024-01-30T00:18:19.030620+00:00 19994330.282000008970 28999999.996999979019 27869999.940000060946 3957608.022000073921 60339.012731833 2024-01-30T00:18:20.030386+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3955869.990999937057 60339.012743585 2024-01-30T00:18:21.045774+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3954674.948000072967 60339.012754976 2024-01-30T00:18:22.029920+00:00 19994330.284000009298 28999999.981000069529 27870000.009999990463 3957425.070999979973 60339.012766728 2024-01-30T00:18:23.045307+00:00 19994330.288999971002 28999999.998999949545 27870000.054000020027 3957050.893999934196 60339.012778119 2024-01-30T00:18:24.029453+00:00 19994330.287000000477 29000000.032000061125 27869999.975000020117 3964157.915000081062 60339.012789871 2024-01-30T00:18:25.044841+00:00 19994330.284000039101 28999999.980999950320 27869999.946999911219 3956127.158999919891 60339.012801262 2024-01-30T00:18:26.028987+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3955592.088000059128 60339.012813014 2024-01-30T00:18:27.044373+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3956866.917999982834 60339.012824404 2024-01-30T00:18:28.028520+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3956747.881000041962 60339.012836156 2024-01-30T00:18:29.043908+00:00 19994330.286000009626 28999999.998000029474 27869999.969000101089 3954597.106999992859 60339.012847547 2024-01-30T00:18:30.028054+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3955258.986999989022 60339.012859299 2024-01-30T00:18:31.043442+00:00 19994330.290000021458 29000000.034999970347 27870000.048999909312 3956248.013999938965 60339.012870690 2024-01-30T00:18:32.027588+00:00 19994330.282999988645 28999999.974000100046 27869999.966000080109 3958510.956000090111 60339.012882442 2024-01-30T00:18:33.042975+00:00 19994330.283999979496 29000000.004999998957 27870000.034999970347 3959914.964999914169 60339.012893832 2024-01-30T00:18:34.027120+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3953976.046000003815 60339.012905585 2024-01-30T00:18:35.042508+00:00 19994330.284000039101 29000000.004999998957 27870000.024000000209 3956396.044000030030 60339.012916975 2024-01-30T00:18:36.026654+00:00 19994330.287000000477 28999999.984000001103 27870000.006999999285 3958988.008000016212 60339.012928727 2024-01-30T00:18:37.042042+00:00 19994330.288999971002 29000000.000000000000 27869999.943999990821 3956243.952999948990 60339.012940118 2024-01-30T00:18:38.026188+00:00 19994330.286000009626 29000000.002000000328 27869999.982000008225 3956220.090000032913 60339.012951870 2024-01-30T00:18:39.041575+00:00 19994330.286000009626 29000000.046000000089 27870000.063999999315 3959950.919000030030 60339.012963261 2024-01-30T00:18:40.025722+00:00 19994330.284000039101 28999999.991999998689 27869999.940000001341 3959966.993999958038 60339.012975013 2024-01-30T00:18:41.041109+00:00 19994330.286999940872 28999999.949999991804 27870000.062999989837 3957515.108999968041 60339.012986403 2024-01-30T00:18:42.025255+00:00 19994330.289000030607 29000000.029000010341 27870000.022999998182 3960303.850000023842 60339.012998155 2024-01-30T00:18:43.040642+00:00 19994330.284999970347 29000000.000999990851 27869999.981000009924 3958254.001000047196 60339.013009727 2024-01-30T00:18:44.040409+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3957049.095000029076 60339.013021298 2024-01-30T00:18:45.040176+00:00 19994330.290000081062 29000000.005000051111 27870000.049000021070 3958800.958999990951 60339.013032869 2024-01-30T00:18:46.039943+00:00 19994330.286000009626 28999999.996999979019 27869999.918999969959 3955716.049999951851 60339.013044441 2024-01-30T00:18:47.039710+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3949741.902999997139 60339.013056012 2024-01-30T00:18:48.039476+00:00 19994330.284999970347 28999999.994000021368 27869999.978999968618 3959432.082000017166 60339.013067584 2024-01-30T00:18:49.039243+00:00 19994330.287999991328 28999999.993999961764 27870000.065000001341 3956017.998999952804 60339.013079155 2024-01-30T00:18:50.039010+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3959042.907999991905 60339.013090726 2024-01-30T00:18:51.038776+00:00 19994330.286999940872 29000000.019000049680 27869999.942000031471 3956965.065000057220 60339.013102298 2024-01-30T00:18:52.038543+00:00 19994330.284000039101 28999999.986999988556 27869999.993999961764 3964449.983999968041 60339.013113869 2024-01-30T00:18:53.038310+00:00 19994330.286000009626 29000000.021999958903 27869999.966000020504 3957038.019000052940 60339.013125441 2024-01-30T00:18:54.038077+00:00 19994330.284999970347 28999999.958000000566 27870000.092000011355 3958023.990000010002 60339.013137012 2024-01-30T00:18:55.037844+00:00 19994330.287000060081 29000000.031000021845 27869999.981999989599 3962711.978999971878 60339.013148583 2024-01-30T00:18:56.037610+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3961021.037999988068 60339.013160155 2024-01-30T00:18:57.037378+00:00 19994330.288999918848 28999999.996999979019 27870000.011000040919 3962907.980000019073 60339.013171726 2024-01-30T00:18:58.037145+00:00 19994330.285000089556 28999999.952000018209 27869999.907999988645 3958137.967999935150 60339.013183298 2024-01-30T00:18:59.036910+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3958094.021000028122 60339.013194869 2024-01-30T00:19:00.036678+00:00 19994330.286000009626 29000000.032000061125 27869999.983000040054 3958990.004000068177 60339.013206440 2024-01-30T00:19:01.036444+00:00 19994330.281999949366 28999999.986999988556 27870000.046000000089 3958774.037999988068 60339.013218012 2024-01-30T00:19:02.036211+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3960617.009999989998 60339.013229583 2024-01-30T00:19:03.035977+00:00 19994330.284999970347 29000000.008999940008 27869999.958000060171 3957040.009999989998 60339.013241155 2024-01-30T00:19:04.035745+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3962670.873999952804 60339.013252726 2024-01-30T00:19:05.035511+00:00 19994330.291999939829 28999999.966000080109 27869999.980000019073 3957145.009000062943 60339.013264297 2024-01-30T00:19:06.035277+00:00 19994330.282000001520 29000000.018000010401 27870000.004999998957 3960943.106999992859 60339.013276049 2024-01-30T00:19:07.050666+00:00 19994330.287999998778 28999999.998999949545 27869999.975999951363 3959812.034999967087 60339.013287440 2024-01-30T00:19:08.034812+00:00 19994330.282000008970 29000000.014999989420 27870000.024000048637 3962011.899000049103 60339.013299011 2024-01-30T00:19:09.034578+00:00 19994330.289000000805 28999999.984000090510 27870000.032999988645 3962225.029999970924 60339.013310583 2024-01-30T00:19:10.034345+00:00 19994330.287000000477 28999999.995999928564 27869999.947000030428 3958000.018999934196 60339.013322154 2024-01-30T00:19:11.034111+00:00 19994330.283999990672 29000000.004999998957 27869999.990000009537 3959280.973000050057 60339.013333725 2024-01-30T00:19:12.033878+00:00 19994330.292000010610 28999999.991000059992 27869999.980000019073 3958730.986999989022 60339.013345297 2024-01-30T00:19:13.033645+00:00 19994330.285999979824 29000000.013000000268 27870000.010000001639 3958102.865000010002 60339.013356868 2024-01-30T00:19:14.033412+00:00 19994330.286000009626 28999999.975999999791 27870000.019999999553 3958366.118000030983 60339.013368439 2024-01-30T00:19:15.033178+00:00 19994330.282000008970 29000000.016999989748 27870000.028999999166 3960492.059999942780 60339.013380011 2024-01-30T00:19:16.032946+00:00 19994330.286999970675 28999999.986999999732 27869999.959000010043 3956249.989000082016 60339.013391582 2024-01-30T00:19:17.032712+00:00 19994330.287000000477 29000000.024999991059 27870000.037999998778 3956407.895999907982 60339.013403154 2024-01-30T00:19:18.032478+00:00 19994330.285000029951 28999999.992000009865 27869999.969999998808 3958760.162999988068 60339.013414725 2024-01-30T00:19:19.032245+00:00 19994330.291000008583 28999999.995999988168 27870000.030999988317 3956023.987000108231 60339.013426296 2024-01-30T00:19:20.032012+00:00 19994330.285999950022 29000000.000000000000 27870000.021000001580 3955540.822999954224 60339.013437868 2024-01-30T00:19:21.031779+00:00 19994330.288000050932 29000000.024000018835 27869999.966000020504 3954991.141000031959 60339.013449439 2024-01-30T00:19:22.031546+00:00 19994330.282000008970 28999999.977999988943 27869999.909999970347 3959566.909999967087 60339.013461011 2024-01-30T00:19:23.031312+00:00 19994330.287000000477 28999999.996999979019 27870000.127000030130 3958451.029999970924 60339.013472582 2024-01-30T00:19:24.031079+00:00 19994330.287000000477 29000000.036000009626 27869999.953999999911 3958325.026000022888 60339.013484153 2024-01-30T00:19:25.030846+00:00 19994330.284999970347 28999999.974000040442 27869999.949999991804 3957167.016000031959 60339.013495725 2024-01-30T00:19:26.030613+00:00 19994330.290000021458 28999999.988999959081 27870000.041000008583 3956665.089999914169 60339.013507296 2024-01-30T00:19:27.030380+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3958441.888000010978 60339.013518868 2024-01-30T00:19:28.030146+00:00 19994330.284000039101 29000000.013999998569 27870000.028000060469 3959426.101999998093 60339.013530439 2024-01-30T00:19:29.029913+00:00 19994330.288999971002 29000000.023999989033 27870000.008999940008 3963916.847000002861 60339.013542191 2024-01-30T00:19:30.045301+00:00 19994330.283999979496 29000000.012000020593 27869999.955000039190 3959849.078999996185 60339.013553582 2024-01-30T00:19:31.029446+00:00 19994330.285000029951 28999999.973999980837 27870000.053999960423 3957622.032000064850 60339.013565334 2024-01-30T00:19:32.044834+00:00 19994330.289000030607 29000000.013000011444 27869999.954999979585 3959318.953999996185 60339.013576725 2024-01-30T00:19:33.028980+00:00 19994330.286000009626 28999999.973999980837 27870000.030000090599 3961140.914999961853 60339.013588476 2024-01-30T00:19:34.044368+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3958196.009000062943 60339.013599867 2024-01-30T00:19:35.028513+00:00 19994330.279999971390 28999999.996999979019 27870000.042999979109 3953791.991999983788 60339.013611619 2024-01-30T00:19:36.043902+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3957467.042999982834 60339.013623010 2024-01-30T00:19:37.028047+00:00 19994330.292999979109 28999999.960000038147 27870000.001999970526 3957253.100000023842 60339.013634762 2024-01-30T00:19:38.043435+00:00 19994330.282999988645 29000000.018000010401 27869999.947000030428 3952710.963999987114 60339.013646153 2024-01-30T00:19:39.027581+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3961309.889999986161 60339.013657905 2024-01-30T00:19:40.042969+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3959658.139000058174 60339.013669295 2024-01-30T00:19:41.027113+00:00 19994330.289999961853 29000000.014000058174 27869999.963999990374 3963387.933999896049 60339.013681048 2024-01-30T00:19:42.042502+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3956612.939000010025 60339.013692438 2024-01-30T00:19:43.026647+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3958852.022000073921 60339.013704190 2024-01-30T00:19:44.042036+00:00 19994330.286999940872 29000000.003999948502 27869999.971000079066 3959615.050999999046 60339.013715581 2024-01-30T00:19:45.026181+00:00 19994330.284999970347 29000000.009999990463 27870000.061999920756 3964593.975999950897 60339.013727333 2024-01-30T00:19:46.041569+00:00 19994330.286000009626 29000000.024000048637 27869999.956000089645 3961011.032999991905 60339.013738723 2024-01-30T00:19:47.025714+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3958773.978999971878 60339.013750476 2024-01-30T00:19:48.041102+00:00 19994330.286000009626 29000000.012000080198 27870000.027000069618 3962547.049000024796 60339.013761866 2024-01-30T00:19:49.025248+00:00 19994330.284999970347 28999999.987999919802 27869999.973999980837 3958830.009000062943 60339.013773618 2024-01-30T00:19:50.040636+00:00 19994330.287000060081 29000000.011999998242 27869999.967999938875 3958991.969999908935 60339.013785009 2024-01-30T00:19:51.024782+00:00 19994330.284999970347 29000000.004999998957 27870000.062000039965 3958059.973000050057 60339.013796761 2024-01-30T00:19:52.040169+00:00 19994330.287000060081 28999999.988000009209 27869999.978999998420 3955254.891000031959 60339.013808332 2024-01-30T00:19:53.039937+00:00 19994330.283999919891 29000000.017999991775 27869999.997999999672 3956716.118999958038 60339.013819904 2024-01-30T00:19:54.039703+00:00 19994330.291000008583 28999999.999000009149 27869999.982000008225 3952692.006999969017 60339.013831475 2024-01-30T00:19:55.039469+00:00 19994330.284000039101 28999999.962999999523 27870000.010999988765 3955771.989000082016 60339.013843047 2024-01-30T00:19:56.039236+00:00 19994330.286999940872 29000000.039999991655 27870000.043000008911 3955017.018000007141 60339.013854618 2024-01-30T00:19:57.039003+00:00 19994330.282000061125 28999999.951000008732 27869999.942000001669 3960689.961999893188 60339.013866189 2024-01-30T00:19:58.038770+00:00 19994330.289000030607 29000000.044999990612 27870000.069999989122 3962587.097000002861 60339.013877761 2024-01-30T00:19:59.038536+00:00 19994330.286000009626 29000000.008999999613 27869999.908999979496 3961622.940000057220 60339.013889332 2024-01-30T00:20:00.038305+00:00 19994330.285999998450 28999999.987999979407 27870000.043999999762 3956027.050999999046 60339.013900904 2024-01-30T00:20:01.038071+00:00 19994330.293000001460 29000000.008999999613 27870000.029000040144 3959161.947000027169 60339.013912475 2024-01-30T00:20:02.037837+00:00 19994330.286000009626 28999999.951000031084 27869999.986999988556 3959791.033999919891 60339.013924046 2024-01-30T00:20:03.037604+00:00 19994330.282999988645 29000000.042999979109 27869999.977999988943 3958427.902999997139 60339.013935618 2024-01-30T00:20:04.037372+00:00 19994330.287999998778 28999999.973999980837 27870000.064000010490 3955013.014000058174 60339.013947189 2024-01-30T00:20:05.037137+00:00 19994330.283999990672 29000000.022999998182 27869999.954999979585 3955287.976999998093 60339.013958761 2024-01-30T00:20:06.036904+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3956868.110000013839 60339.013970332 2024-01-30T00:20:07.036671+00:00 19994330.283999979496 28999999.986000001431 27869999.991999980062 3958069.947000027169 60339.013981903 2024-01-30T00:20:08.036437+00:00 19994330.291000008583 28999999.998000029474 27869999.943000018597 3961140.996999979019 60339.013993475 2024-01-30T00:20:09.036204+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3954122.960999966133 60339.014005046 2024-01-30T00:20:10.035971+00:00 19994330.285000000149 28999999.968000050634 27870000.074000000954 3956286.059000014793 60339.014016617 2024-01-30T00:20:11.035737+00:00 19994330.285999979824 29000000.025999899954 27870000.004999998957 3958476.924000024796 60339.014028008 2024-01-30T00:20:12.019884+00:00 19994330.283000018448 28999999.971000079066 27869999.980000019073 3956954.024999976158 60339.014039760 2024-01-30T00:20:13.035271+00:00 19994330.288999971002 29000000.014999989420 27869999.982999920845 3958227.049999951851 60339.014051151 2024-01-30T00:20:14.019417+00:00 19994330.285000029951 29000000.049000021070 27870000.006000038236 3960436.022000073921 60339.014062903 2024-01-30T00:20:15.034804+00:00 19994330.288999971002 28999999.934000018984 27869999.965000029653 3959530.972999929916 60339.014074474 2024-01-30T00:20:16.034572+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3962894.940999985207 60339.014086045 2024-01-30T00:20:17.034338+00:00 19994330.286000009626 28999999.980999950320 27869999.964999910444 3958265.080000042915 60339.014097617 2024-01-30T00:20:18.034105+00:00 19994330.289999961853 29000000.065000060946 27870000.039000030607 3958755.029999970924 60339.014109188 2024-01-30T00:20:19.033871+00:00 19994330.281000021845 28999999.981999989599 27870000.006000038236 3959970.953999996185 60339.014120759 2024-01-30T00:20:20.033638+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3952348.988000034820 60339.014132331 2024-01-30T00:20:21.033405+00:00 19994330.282999988645 28999999.965000029653 27869999.996999979019 3956376.018000007141 60339.014143902 2024-01-30T00:20:22.033172+00:00 19994330.287999991328 29000000.051999930292 27869999.980999950320 3962602.078999996185 60339.014155474 2024-01-30T00:20:23.032939+00:00 19994330.287999991328 28999999.977000001818 27869999.987000111490 3958392.891000031959 60339.014167045 2024-01-30T00:20:24.032705+00:00 19994330.286000009626 28999999.987000111490 27869999.974999900907 3958319.079999924172 60339.014178616 2024-01-30T00:20:25.032472+00:00 19994330.284000039101 29000000.009999990463 27870000.019000049680 3957147.859000086784 60339.014190188 2024-01-30T00:20:26.032239+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3958922.087999939919 60339.014201759 2024-01-30T00:20:27.032005+00:00 19994330.283999919891 29000000.021000001580 27869999.995999928564 3956411.995000004768 60339.014213331 2024-01-30T00:20:28.031773+00:00 19994330.287000060081 28999999.956000000238 27869999.953000068665 3959172.948000072967 60339.014224902 2024-01-30T00:20:29.031538+00:00 19994330.286999940872 29000000.028999999166 27870000.039999961853 3954399.027999997139 60339.014236473 2024-01-30T00:20:30.031306+00:00 19994330.287000060081 28999999.975999999791 27869999.973999999464 3956009.041999998968 60339.014248045 2024-01-30T00:20:31.031073+00:00 19994330.287999991328 29000000.021999999881 27870000.063000001013 3955580.077000000980 60339.014259616 2024-01-30T00:20:32.030840+00:00 19994330.284999970347 29000000.052000019699 27869999.993000000715 3957080.919999999925 60339.014271188 2024-01-30T00:20:33.030606+00:00 19994330.285000089556 28999999.935999989510 27869999.989999990910 3953175.966000000015 60339.014282759 2024-01-30T00:20:34.030373+00:00 19994330.284999970347 29000000.013000011444 27869999.953000009060 3957318.993999999017 60339.014294330 2024-01-30T00:20:35.030139+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3954630.026000001002 60339.014305902 2024-01-30T00:20:36.029907+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3960753.984999998938 60339.014317473 2024-01-30T00:20:37.029673+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3956917.986000000965 60339.014329045 2024-01-30T00:20:38.029440+00:00 19994330.282999988645 28999999.981000009924 27870000.006999999285 3953522.955999999773 60339.014340797 2024-01-30T00:20:39.044828+00:00 19994330.287000060081 29000000.013000011444 27869999.973000019789 3959623.066000000108 60339.014352187 2024-01-30T00:20:40.028973+00:00 19994330.287999991328 28999999.998999949545 27869999.987999979407 3957135.115000002086 60339.014363939 2024-01-30T00:20:41.044362+00:00 19994330.282999988645 28999999.994000021368 27870000.054000020027 3956276.886999994982 60339.014375330 2024-01-30T00:20:42.028507+00:00 19994330.286999940872 29000000.028000000864 27869999.962999999523 3957586.008000000846 60339.014387082 2024-01-30T00:20:43.043894+00:00 19994330.290000081062 29000000.005999978632 27869999.960999969393 3959762.010999999940 60339.014398473 2024-01-30T00:20:44.028040+00:00 19994330.283999919891 28999999.996000051498 27870000.106999989599 3952432.024999998976 60339.014410225 2024-01-30T00:20:45.043429+00:00 19994330.289000030607 29000000.007000029087 27869999.968000050634 3960170.008000000846 60339.014421615 2024-01-30T00:20:46.027574+00:00 19994330.287000060081 28999999.955999970436 27869999.989999949932 3954380.934999994934 60339.014433368 2024-01-30T00:20:47.042962+00:00 19994330.286999940872 29000000.018999930471 27870000.035000029951 3959968.071000009775 60339.014444758 2024-01-30T00:20:48.027107+00:00 19994330.281000021845 29000000.009000059217 27869999.958000000566 3952892.896999999881 60339.014456511 2024-01-30T00:20:49.042495+00:00 19994330.287999991328 29000000.036999940872 27869999.978999968618 3956057.003999993205 60339.014467901 2024-01-30T00:20:50.026641+00:00 19994330.287000060081 28999999.975000020117 27870000.031000021845 3955084.070000008214 60339.014479653 2024-01-30T00:20:51.042029+00:00 19994330.284999970347 29000000.026000019163 27869999.970999959856 3950580.959999992978 60339.014491044 2024-01-30T00:20:52.026174+00:00 19994330.289000030607 28999999.957000020891 27870000.000000000000 3958917.880999996793 60339.014502796 2024-01-30T00:20:53.041562+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3957921.148000001907 60339.014514186 2024-01-30T00:20:54.025708+00:00 19994330.285000000149 28999999.983999971300 27870000.010999921709 3953659.009000002872 60339.014525939 2024-01-30T00:20:55.041096+00:00 19994330.284000001848 29000000.057000041008 27870000.032000061125 3959537.959000005852 60339.014537329 2024-01-30T00:20:56.025240+00:00 19994330.286999989301 28999999.960999969393 27869999.998000029474 3960109.942999988794 60339.014549081 2024-01-30T00:20:57.040629+00:00 19994330.290000010282 29000000.001999970526 27869999.923999909312 3957211.151000007987 60339.014560472 2024-01-30T00:20:58.024775+00:00 19994330.285000000149 28999999.981999989599 27870000.053000088781 3957559.846000000834 60339.014572224 2024-01-30T00:20:59.040164+00:00 19994330.287000019103 29000000.014000058174 27869999.940999981016 3958313.109999998938 60339.014583795 2024-01-30T00:21:00.039931+00:00 19994330.287999991328 28999999.968999978155 27870000.055999990553 3959116.922999992967 60339.014595367 2024-01-30T00:21:01.039697+00:00 19994330.285000000149 29000000.036000009626 27869999.971999999136 3961635.032000004780 60339.014606938 2024-01-30T00:21:02.039463+00:00 19994330.282999988645 28999999.967999938875 27870000.037999991328 3958630.111000000965 60339.014618509 2024-01-30T00:21:03.039230+00:00 19994330.287000000477 29000000.035000089556 27869999.937000039965 3965613.956999986898 60339.014630081 2024-01-30T00:21:04.038995+00:00 19994330.288000021130 28999999.997000001371 27870000.069999929518 3961478.928000003099 60339.014641652 2024-01-30T00:21:05.038762+00:00 19994330.287999991328 29000000.013999998569 27869999.976000070572 3959334.080000013113 60339.014653224 2024-01-30T00:21:06.038531+00:00 19994330.287000000477 28999999.959000010043 27869999.981999989599 3956492.907999991905 60339.014664795 2024-01-30T00:21:07.038297+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3952799.986000000965 60339.014676366 2024-01-30T00:21:08.038063+00:00 19994330.281999949366 29000000.023000020534 27869999.947999950498 3959483.014999986161 60339.014687938 2024-01-30T00:21:09.037830+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3961401.967000008095 60339.014699509 2024-01-30T00:21:10.037598+00:00 19994330.284000039101 28999999.970999989659 27869999.995000001043 3956780.003000020981 60339.014711081 2024-01-30T00:21:11.037364+00:00 19994330.287999991328 28999999.985000010580 27870000.010000009090 3962515.023999989033 60339.014722652 2024-01-30T00:21:12.037130+00:00 19994330.292999979109 29000000.045999970287 27870000.022999998182 3955070.016999990214 60339.014734223 2024-01-30T00:21:13.036897+00:00 19994330.282000008970 28999999.932000041008 27869999.941999990493 3955104.074000000954 60339.014745795 2024-01-30T00:21:14.036663+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3958321.876000016928 60339.014757185 2024-01-30T00:21:15.020810+00:00 19994330.286000009626 29000000.028000000864 27870000.025000009686 3957117.111999989022 60339.014768938 2024-01-30T00:21:16.036198+00:00 19994330.285999950022 29000000.005999978632 27869999.963999990374 3956341.886999994982 60339.014780328 2024-01-30T00:21:17.020343+00:00 19994330.287000000477 28999999.961000028998 27869999.964999999851 3963462.004000008106 60339.014792080 2024-01-30T00:21:18.035731+00:00 19994330.285000029951 29000000.016999959946 27870000.021999981254 3957931.055999993812 60339.014803471 2024-01-30T00:21:19.019876+00:00 19994330.289999961853 29000000.043000038713 27870000.067000031471 3957681.955999999773 60339.014815223 2024-01-30T00:21:20.035264+00:00 19994330.287000060081 28999999.953999999911 27870000.008999999613 3956449.009999989998 60339.014826613 2024-01-30T00:21:21.019410+00:00 19994330.283999919891 29000000.002999961376 27869999.932999968529 3955772.028000026941 60339.014838366 2024-01-30T00:21:22.034798+00:00 19994330.284000039101 28999999.991000059992 27869999.952000018209 3960833.041999996174 60339.014849937 2024-01-30T00:21:23.034565+00:00 19994330.284999970347 29000000.022999998182 27870000.071999970824 3960792.924999982119 60339.014861508 2024-01-30T00:21:24.034332+00:00 19994330.289000030607 28999999.964999910444 27870000.002000030130 3956487.059000014793 60339.014873080 2024-01-30T00:21:25.034098+00:00 19994330.289000030607 29000000.015000101179 27869999.983999971300 3960042.984999984968 60339.014884651 2024-01-30T00:21:26.033865+00:00 19994330.283999919891 28999999.993999961764 27869999.948000010103 3962942.990999997128 60339.014896222 2024-01-30T00:21:27.033632+00:00 19994330.284000039101 29000000.028000000864 27870000.066999968141 3956218.033000022173 60339.014907794 2024-01-30T00:21:28.033399+00:00 19994330.292000059038 28999999.988000039011 27870000.037000060081 3956820.061999977101 60339.014919365 2024-01-30T00:21:29.033166+00:00 19994330.281999949366 28999999.977999929339 27869999.985000010580 3955781.898000001907 60339.014930937 2024-01-30T00:21:30.032932+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3958989.046000003815 60339.014942508 2024-01-30T00:21:31.032699+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3956861.950000017881 60339.014954079 2024-01-30T00:21:32.032465+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3954357.053999990225 60339.014965651 2024-01-30T00:21:33.032232+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3963339.992000014056 60339.014977222 2024-01-30T00:21:34.031999+00:00 19994330.286000009626 28999999.980000019073 27870000.023999929428 3962024.971999973059 60339.014988794 2024-01-30T00:21:35.031766+00:00 19994330.289999961853 28999999.966000080109 27869999.967000011355 3959336.975000023842 60339.015000365 2024-01-30T00:21:36.031532+00:00 19994330.286000009626 29000000.040999889374 27869999.978999968618 3957434.077999978792 60339.015011936 2024-01-30T00:21:37.031299+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3960541.927000015974 60339.015023508 2024-01-30T00:21:38.031066+00:00 19994330.284999970347 28999999.980000019073 27870000.052000049502 3960362.000999987125 60339.015035079 2024-01-30T00:21:39.030833+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3956828.986000000965 60339.015046651 2024-01-30T00:21:40.030599+00:00 19994330.289999961853 28999999.957999940962 27869999.988000039011 3956221.013999999035 60339.015058222 2024-01-30T00:21:41.030366+00:00 19994330.287000060081 29000000.041000001132 27870000.037999991328 3954728.912000000011 60339.015069793 2024-01-30T00:21:42.030132+00:00 19994330.284999970347 28999999.938000001013 27869999.970000028610 3960762.073000013828 60339.015081365 2024-01-30T00:21:43.029900+00:00 19994330.284000039101 29000000.070000000298 27870000.054999951273 3957261.025999962818 60339.015092936 2024-01-30T00:21:44.029667+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3959367.025000036228 60339.015104507 2024-01-30T00:21:45.029433+00:00 19994330.284999970347 29000000.011999990791 27869999.927999969572 3957383.931999980938 60339.015116259 2024-01-30T00:21:46.044821+00:00 19994330.291000008583 28999999.978000018746 27870000.091000080109 3960532.013999999035 60339.015127650 2024-01-30T00:21:47.028967+00:00 19994330.287999998778 29000000.028000000864 27869999.956000000238 3956417.018999993801 60339.015139402 2024-01-30T00:21:48.044355+00:00 19994330.280999999493 29000000.004999998957 27869999.997000001371 3957676.953999996185 60339.015150793 2024-01-30T00:21:49.028500+00:00 19994330.290999989957 28999999.988999988884 27870000.059999998659 3958185.996000051033 60339.015162545 2024-01-30T00:21:50.043888+00:00 19994330.286000009626 29000000.018000040203 27869999.850999999791 3960419.106999992859 60339.015173935 2024-01-30T00:21:51.028033+00:00 19994330.285000000149 28999999.986999988556 27870000.085000008345 3961365.983999968041 60339.015185688 2024-01-30T00:21:52.043422+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3953217.014999986161 60339.015197078 2024-01-30T00:21:53.027568+00:00 19994330.285000011325 28999999.971999999136 27870000.015999969095 3957177.010000050068 60339.015208831 2024-01-30T00:21:54.042955+00:00 19994330.288999971002 29000000.060999989510 27870000.008000019938 3960668.915999948978 60339.015220221 2024-01-30T00:21:55.027100+00:00 19994330.284000009298 28999999.977000001818 27869999.962000008672 3958259.081000030041 60339.015231973 2024-01-30T00:21:56.042489+00:00 19994330.287000000477 29000000.013000011444 27870000.067000001669 3956740.966000020970 60339.015243364 2024-01-30T00:21:57.026635+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3959254.057999968994 60339.015255116 2024-01-30T00:21:58.042023+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3957815.894999980927 60339.015266506 2024-01-30T00:21:59.026168+00:00 19994330.284000009298 29000000.011999960989 27870000.059999998659 3960963.031000018120 60339.015278259 2024-01-30T00:22:00.041556+00:00 19994330.287999991328 29000000.012000080198 27870000.015999969095 3963348.037000000011 60339.015289649 2024-01-30T00:22:01.025701+00:00 19994330.291000008583 28999999.970999959856 27869999.932000041008 3961196.908999979030 60339.015301402 2024-01-30T00:22:02.041089+00:00 19994330.281000021845 28999999.975000020117 27869999.980999950320 3963162.078000009060 60339.015312792 2024-01-30T00:22:03.025236+00:00 19994330.288999971002 29000000.024999979883 27870000.080000039190 3957220.001000047196 60339.015324544 2024-01-30T00:22:04.040623+00:00 19994330.285000029951 29000000.009000059217 27869999.953000009060 3962130.037000000011 60339.015335935 2024-01-30T00:22:05.024768+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3963166.989999949932 60339.015347687 2024-01-30T00:22:06.040156+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3963092.972000002861 60339.015359078 2024-01-30T00:22:07.024302+00:00 19994330.287000000477 29000000.006999969482 27869999.911000009626 3961942.068000019062 60339.015370830 2024-01-30T00:22:08.039690+00:00 19994330.286000009626 28999999.991999980062 27870000.057000041008 3961042.938000022899 60339.015382401 2024-01-30T00:22:09.039456+00:00 19994330.286000009626 29000000.015000101179 27869999.944000009447 3956397.908999979030 60339.015393972 2024-01-30T00:22:10.039223+00:00 19994330.288999971002 28999999.995999928564 27869999.986999988556 3961160.111999989022 60339.015405544 2024-01-30T00:22:11.038993+00:00 19994330.286000009626 29000000.004000071436 27870000.038999918848 3962339.013000010978 60339.015417115 2024-01-30T00:22:12.038756+00:00 19994330.286000009626 29000000.042999979109 27870000.070000048727 3963127.978999971878 60339.015428687 2024-01-30T00:22:13.038523+00:00 19994330.283999979496 28999999.957000020891 27869999.945999979973 3961846.956000030041 60339.015440258 2024-01-30T00:22:14.038290+00:00 19994330.287999991328 28999999.997999910265 27869999.944000009447 3964553.958000003826 60339.015451829 2024-01-30T00:22:15.038057+00:00 19994330.284000039101 29000000.004000071436 27870000.059000018984 3964145.059000014793 60339.015463401 2024-01-30T00:22:16.037825+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3960862.032999991905 60339.015474972 2024-01-30T00:22:17.037590+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3962507.945999979973 60339.015486544 2024-01-30T00:22:18.037357+00:00 19994330.283999919891 28999999.995000001043 27869999.953999999911 3961080.953999996185 60339.015498115 2024-01-30T00:22:19.037124+00:00 19994330.287000060081 28999999.967000000179 27870000.024000048637 3962062.980000019073 60339.015509686 2024-01-30T00:22:20.036891+00:00 19994330.284000039101 29000000.006999999285 27869999.977999929339 3960377.200999975204 60339.015521258 2024-01-30T00:22:21.036657+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3957523.921999990940 60339.015532648 2024-01-30T00:22:22.020803+00:00 19994330.283999919891 29000000.004999980330 27870000.014000058174 3961687.983000040054 60339.015544401 2024-01-30T00:22:23.036191+00:00 19994330.287000060081 28999999.967000011355 27870000.026000019163 3964667.945999979973 60339.015555791 2024-01-30T00:22:24.020336+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3961079.925000011921 60339.015567543 2024-01-30T00:22:25.035725+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3961725.098999977112 60339.015578934 2024-01-30T00:22:26.019870+00:00 19994330.282999988645 29000000.025000009686 27870000.006000000983 3960099.953000009060 60339.015590686 2024-01-30T00:22:27.035258+00:00 19994330.286999940872 29000000.003000020981 27869999.989000000060 3961687.010999978054 60339.015602076 2024-01-30T00:22:28.019403+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3963942.957000017166 60339.015613829 2024-01-30T00:22:29.034791+00:00 19994330.284999970347 28999999.998000029474 27869999.983000010252 3957687.120000004768 60339.015625219 2024-01-30T00:22:30.018937+00:00 19994330.287999991328 28999999.981000009924 27870000.028999999166 3958448.898999989033 60339.015636971 2024-01-30T00:22:31.034325+00:00 19994330.289000030607 28999999.998999949545 27869999.998999979347 3956361.014999986161 60339.015648543 2024-01-30T00:22:32.034092+00:00 19994330.284000039101 29000000.004999998957 27870000.021000001580 3961500.041000009049 60339.015660114 2024-01-30T00:22:33.033858+00:00 19994330.286999940872 29000000.033000048250 27869999.974000010639 3962300.060000001919 60339.015671685 2024-01-30T00:22:34.033625+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3960046.877000033855 60339.015683257 2024-01-30T00:22:35.033392+00:00 19994330.287999991328 28999999.990000009537 27870000.014000028372 3955309.967000008095 60339.015694828 2024-01-30T00:22:36.033159+00:00 19994330.289000030607 28999999.986999928951 27869999.965999960899 3958372.111999989022 60339.015706399 2024-01-30T00:22:37.032924+00:00 19994330.282999988645 28999999.993000030518 27870000.073000010103 3955562.032000004780 60339.015717971 2024-01-30T00:22:38.032692+00:00 19994330.289999961853 29000000.014000058174 27869999.982999980450 3957034.931999980938 60339.015729542 2024-01-30T00:22:39.032458+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3955816.009000002872 60339.015741114 2024-01-30T00:22:40.032225+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3957785.927999972831 60339.015752685 2024-01-30T00:22:41.031993+00:00 19994330.282999999821 29000000.006999969482 27869999.980000019073 3952975.129000008106 60339.015764256 2024-01-30T00:22:42.031759+00:00 19994330.285999998450 28999999.986000061035 27870000.044000029564 3956401.944999992847 60339.015775828 2024-01-30T00:22:43.031525+00:00 19994330.287000000477 28999999.990999940783 27869999.979999959469 3958841.034000039101 60339.015787399 2024-01-30T00:22:44.031293+00:00 19994330.287999998778 28999999.995000001043 27870000.013000071049 3958061.037999988068 60339.015798971 2024-01-30T00:22:45.031059+00:00 19994330.287999998778 29000000.016999959946 27870000.023999929428 3955438.929000020027 60339.015810542 2024-01-30T00:22:46.030826+00:00 19994330.288999989629 28999999.958999991417 27869999.899999979883 3962067.014999986161 60339.015822113 2024-01-30T00:22:47.030593+00:00 19994330.282999988645 29000000.056000109762 27870000.106999989599 3955768.891000031959 60339.015833685 2024-01-30T00:22:48.030359+00:00 19994330.285000029951 28999999.978999968618 27870000.011000040919 3954054.061999917030 60339.015845256 2024-01-30T00:22:49.030126+00:00 19994330.283999979496 28999999.991999980062 27869999.947000030428 3954558.052000045776 60339.015856828 2024-01-30T00:22:50.029893+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3960904.952000021935 60339.015868399 2024-01-30T00:22:51.029660+00:00 19994330.282000008970 28999999.968000050634 27869999.968999978155 3957714.011999965180 60339.015879970 2024-01-30T00:22:52.029426+00:00 19994330.290999978781 28999999.978999968618 27870000.019000049680 3957190.108999968041 60339.015891542 2024-01-30T00:22:53.029194+00:00 19994330.287999991328 29000000.026999950409 27870000.061999920756 3957831.866999983788 60339.015903113 2024-01-30T00:22:54.028960+00:00 19994330.283000048250 28999999.993000030518 27869999.999000068754 3958441.020000100136 60339.015914684 2024-01-30T00:22:55.028727+00:00 19994330.288999971002 29000000.022999998182 27869999.932999968529 3958405.016999959946 60339.015926256 2024-01-30T00:22:56.028493+00:00 19994330.282000008970 28999999.993000000715 27869999.995000001043 3955943.802000045776 60339.015938008 2024-01-30T00:22:57.043882+00:00 19994330.288999971002 28999999.973999999464 27870000.026000019163 3955001.148000001907 60339.015949398 2024-01-30T00:22:58.028027+00:00 19994330.282999988645 29000000.039000000805 27869999.970999959856 3958629.042999982834 60339.015961151 2024-01-30T00:22:59.043415+00:00 19994330.290000021458 29000000.006000000983 27870000.029999971390 3953215.998999952804 60339.015972541 2024-01-30T00:23:00.027561+00:00 19994330.285000029951 29000000.004999998957 27869999.994000080973 3955388.973999977112 60339.015984294 2024-01-30T00:23:01.042949+00:00 19994330.285999950022 28999999.983000010252 27870000.014999989420 3957296.086000084877 60339.015995684 2024-01-30T00:23:02.027094+00:00 19994330.287000000477 28999999.984999980778 27869999.970999959856 3958298.963999987114 60339.016007436 2024-01-30T00:23:03.042482+00:00 19994330.285000029951 29000000.026000019163 27869999.996999979019 3958338.092999935150 60339.016018827 2024-01-30T00:23:04.026627+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3953775.920000075828 60339.016030579 2024-01-30T00:23:05.042016+00:00 19994330.286000009626 28999999.937999960035 27869999.986000001431 3955254.950999975204 60339.016041969 2024-01-30T00:23:06.026162+00:00 19994330.289999961853 29000000.027000010014 27869999.973000001162 3955358.092999935150 60339.016053722 2024-01-30T00:23:07.041549+00:00 19994330.282999988645 29000000.009999990463 27870000.101000010967 3951259.886000037193 60339.016065112 2024-01-30T00:23:08.025695+00:00 19994330.285000089556 28999999.985000010580 27869999.942999988794 3958729.027999997139 60339.016076865 2024-01-30T00:23:09.041083+00:00 19994330.286999940872 29000000.041999999434 27870000.006000008434 3955322.996999979019 60339.016088255 2024-01-30T00:23:10.025228+00:00 19994330.284999970347 28999999.962000008672 27869999.986000001431 3955773.981999992859 60339.016100007 2024-01-30T00:23:11.040616+00:00 19994330.286000009626 29000000.037999991328 27870000.057999998331 3959856.050000071991 60339.016111398 2024-01-30T00:23:12.024762+00:00 19994330.290000081062 28999999.966000020504 27869999.935999989510 3958744.032999991905 60339.016123150 2024-01-30T00:23:13.040149+00:00 19994330.286999940872 29000000.000000000000 27870000.014000028372 3954543.937999964226 60339.016134541 2024-01-30T00:23:14.024295+00:00 19994330.284999970347 29000000.018999930471 27869999.962999999523 3954649.988999962807 60339.016146293 2024-01-30T00:23:15.039683+00:00 19994330.287000060081 29000000.013000011444 27870000.126999970526 3954236.089000105858 60339.016157683 2024-01-30T00:23:16.023829+00:00 19994330.287999991328 28999999.985000010580 27869999.912000000477 3955780.917999982834 60339.016169435 2024-01-30T00:23:17.039217+00:00 19994330.281999949366 28999999.985000010580 27870000.038999971002 3953125.021999955177 60339.016180826 2024-01-30T00:23:18.023362+00:00 19994330.287999991328 28999999.993000030518 27869999.924000021070 3950507.050999999046 60339.016192578 2024-01-30T00:23:19.038750+00:00 19994330.285000089556 29000000.001999970526 27870000.061999980360 3957979.929000020027 60339.016204149 2024-01-30T00:23:20.038517+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3957896.993999958038 60339.016215721 2024-01-30T00:23:21.038284+00:00 19994330.286999940872 28999999.998000029474 27870000.034000039101 3956720.042000054847 60339.016227292 2024-01-30T00:23:22.038052+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3959556.049000024796 60339.016238864 2024-01-30T00:23:23.037817+00:00 19994330.285000089556 29000000.019000049680 27869999.986000061035 3952548.015999913216 60339.016250435 2024-01-30T00:23:24.037584+00:00 19994330.282999988645 28999999.969999909401 27870000.011999960989 3953658.994000076782 60339.016262006 2024-01-30T00:23:25.037351+00:00 19994330.287999991328 29000000.028000120074 27869999.988000039011 3950440.977999926079 60339.016273578 2024-01-30T00:23:26.037117+00:00 19994330.286999940872 28999999.988999959081 27870000.026999950409 3954103.991999983788 60339.016284968 2024-01-30T00:23:27.021263+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3956912.933000088204 60339.016296721 2024-01-30T00:23:28.036651+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3960575.033999919891 60339.016308111 2024-01-30T00:23:29.020796+00:00 19994330.285000089556 28999999.962000008672 27869999.996999979019 3957736.025000094902 60339.016319863 2024-01-30T00:23:30.036184+00:00 19994330.288999918848 29000000.023999929428 27870000.022000070661 3959361.915999888908 60339.016331254 2024-01-30T00:23:31.020329+00:00 19994330.285000089556 29000000.011000040919 27869999.962000008672 3959552.104000092018 60339.016343006 2024-01-30T00:23:32.035718+00:00 19994330.283999919891 28999999.956000000238 27870000.028999920934 3957786.987999916077 60339.016354396 2024-01-30T00:23:33.019863+00:00 19994330.287000060081 29000000.028999999166 27870000.001000050455 3960359.955000042915 60339.016366149 2024-01-30T00:23:34.035251+00:00 19994330.291999999434 29000000.006000000983 27870000.036000009626 3960813.996000051033 60339.016377539 2024-01-30T00:23:35.019396+00:00 19994330.284000001848 28999999.991999998689 27869999.958999991417 3955986.042999982834 60339.016389292 2024-01-30T00:23:36.034784+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3958929.996999979019 60339.016400682 2024-01-30T00:23:37.018930+00:00 19994330.284000001848 28999999.990000009537 27870000.033999919891 3956285.942999958992 60339.016412434 2024-01-30T00:23:38.034318+00:00 19994330.285999998450 29000000.008999999613 27869999.953000068665 3960492.111000061035 60339.016423825 2024-01-30T00:23:39.018464+00:00 19994330.285999998450 29000000.011000011116 27869999.996999979019 3961013.962999939919 60339.016435577 2024-01-30T00:23:40.033851+00:00 19994330.283999990672 29000000.009999990463 27870000.016999959946 3952973.848999977112 60339.016446968 2024-01-30T00:23:41.017997+00:00 19994330.291999999434 28999999.987999979407 27869999.986000061035 3953164.042000054847 60339.016458720 2024-01-30T00:23:42.033385+00:00 19994330.288000021130 28999999.978000041097 27870000.000000000000 3958107.105000019073 60339.016470291 2024-01-30T00:23:43.033152+00:00 19994330.283999979496 28999999.995000001043 27869999.910000000149 3956658.919999957085 60339.016481862 2024-01-30T00:23:44.032919+00:00 19994330.286000009626 29000000.000000000000 27870000.072000000626 3961530.949000000954 60339.016493434 2024-01-30T00:23:45.032686+00:00 19994330.285999979824 29000000.017999950796 27870000.008999999613 3960644.131000041962 60339.016505005 2024-01-30T00:23:46.032452+00:00 19994330.286000009626 29000000.010000050068 27870000.015999998897 3956914.983999968041 60339.016516577 2024-01-30T00:23:47.032219+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3955727.993999958038 60339.016528148 2024-01-30T00:23:48.031986+00:00 19994330.287999991328 28999999.949000000954 27869999.912999991328 3959274.047000051010 60339.016539719 2024-01-30T00:23:49.031752+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3960645.965999960899 60339.016551291 2024-01-30T00:23:50.031519+00:00 19994330.286000009626 28999999.986999988556 27870000.043999999762 3955336.060000061989 60339.016562862 2024-01-30T00:23:51.031285+00:00 19994330.283999979496 29000000.011000040919 27869999.950000021607 3959002.031999946106 60339.016574434 2024-01-30T00:23:52.031053+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3960812.820000051986 60339.016586005 2024-01-30T00:23:53.030820+00:00 19994330.285999950022 28999999.970999959856 27869999.987999979407 3955882.120999931823 60339.016597576 2024-01-30T00:23:54.030586+00:00 19994330.288000050932 28999999.955999970436 27870000.014999989420 3960284.070000051986 60339.016609148 2024-01-30T00:23:55.030352+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3958282.830000042915 60339.016620719 2024-01-30T00:23:56.030120+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3958522.077999948990 60339.016632291 2024-01-30T00:23:57.029887+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3954742.947000027169 60339.016643862 2024-01-30T00:23:58.029653+00:00 19994330.287000000477 29000000.030000090599 27870000.010000050068 3956910.016999959946 60339.016655433 2024-01-30T00:23:59.029420+00:00 19994330.281000021845 28999999.972999930382 27870000.074000000954 3956117.967000008095 60339.016667005 2024-01-30T00:24:00.029188+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3955897.026999949943 60339.016678576 2024-01-30T00:24:01.028953+00:00 19994330.286000009626 28999999.970000028610 27869999.912000000477 3955666.977000116836 60339.016690147 2024-01-30T00:24:02.028720+00:00 19994330.289999961853 29000000.052000049502 27870000.098999980837 3953572.043999909889 60339.016701719 2024-01-30T00:24:03.028487+00:00 19994330.282000061125 28999999.958999991417 27869999.978000041097 3959530.965000032913 60339.016713290 2024-01-30T00:24:04.028253+00:00 19994330.287999991328 29000000.029999971390 27869999.990999940783 3957895.052999972831 60339.016724861 2024-01-30T00:24:05.028021+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3956859.973999977112 60339.016736614 2024-01-30T00:24:06.043409+00:00 19994330.286999940872 28999999.976000070572 27870000.003000020981 3956307.997000098228 60339.016748004 2024-01-30T00:24:07.027554+00:00 19994330.287000060081 29000000.060999989510 27869999.962000008672 3953770.043999909889 60339.016759756 2024-01-30T00:24:08.042943+00:00 19994330.283999919891 28999999.956999901682 27870000.100999951363 3955039.915000081062 60339.016771147 2024-01-30T00:24:09.027087+00:00 19994330.287999991328 29000000.019999999553 27869999.949000000954 3961232.995999931823 60339.016782899 2024-01-30T00:24:10.042475+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3956735.008000016212 60339.016794289 2024-01-30T00:24:11.026621+00:00 19994330.282999988645 28999999.999000001699 27869999.973000049591 3957026.958999990951 60339.016806042 2024-01-30T00:24:12.042009+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3959106.187999964226 60339.016817432 2024-01-30T00:24:13.026155+00:00 19994330.287999991328 29000000.046999990940 27870000.003999948502 3953988.847000002861 60339.016829184 2024-01-30T00:24:14.041542+00:00 19994330.284000039101 28999999.942000001669 27869999.958000060171 3957067.054000020027 60339.016840575 2024-01-30T00:24:15.025687+00:00 19994330.284000039101 28999999.999000009149 27870000.064000010490 3961465.925999999046 60339.016852327 2024-01-30T00:24:16.041076+00:00 19994330.291999939829 29000000.007999990135 27869999.929999951273 3956132.100000023842 60339.016863718 2024-01-30T00:24:17.025221+00:00 19994330.284000039101 28999999.997999999672 27869999.947000030428 3961659.929000020027 60339.016875470 2024-01-30T00:24:18.040609+00:00 19994330.287999991328 28999999.980000019073 27870000.092000011355 3951802.011999965180 60339.016886861 2024-01-30T00:24:19.024754+00:00 19994330.286000009626 29000000.041000008583 27869999.969999909401 3955319.019000052940 60339.016898612 2024-01-30T00:24:20.040143+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3958878.968999981880 60339.016910003 2024-01-30T00:24:21.024289+00:00 19994330.284999970347 29000000.017000019550 27869999.958999991417 3958168.082000017166 60339.016921755 2024-01-30T00:24:22.039677+00:00 19994330.284000039101 28999999.958999991417 27870000.061000000685 3961502.980000019073 60339.016933146 2024-01-30T00:24:23.023822+00:00 19994330.289999961853 29000000.014999989420 27869999.915999989957 3959899.961999893188 60339.016944898 2024-01-30T00:24:24.039210+00:00 19994330.287000060081 29000000.009999990463 27870000.096000000834 3957411.027000070084 60339.016956289 2024-01-30T00:24:25.023355+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3958194.916000009049 60339.016968041 2024-01-30T00:24:26.038743+00:00 19994330.281000021845 29000000.011999960989 27869999.997999999672 3962281.097999929916 60339.016979612 2024-01-30T00:24:27.038510+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3958934.060000061989 60339.016991184 2024-01-30T00:24:28.038278+00:00 19994330.282999999821 28999999.999000068754 27869999.949000000954 3959640.937999964226 60339.017002755 2024-01-30T00:24:29.038044+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3957814.968999981880 60339.017014146 2024-01-30T00:24:30.022189+00:00 19994330.289999991655 28999999.981999989599 27870000.045999970287 3959874.002000092994 60339.017025898 2024-01-30T00:24:31.037578+00:00 19994330.291000008583 28999999.995000001043 27869999.987000048161 3959063.059999942780 60339.017037288 2024-01-30T00:24:32.021723+00:00 19994330.280000001192 29000000.003999948502 27870000.004999998957 3962186.889000058174 60339.017049041 2024-01-30T00:24:33.037111+00:00 19994330.287000000477 28999999.996000051498 27869999.964999970049 3964164.968999981880 60339.017060431 2024-01-30T00:24:34.021256+00:00 19994330.287000000477 28999999.980000019073 27870000.047999981791 3961083.029999970924 60339.017072184 2024-01-30T00:24:35.036644+00:00 19994330.285000000149 29000000.010999921709 27869999.974000040442 3958726.090999960899 60339.017083574 2024-01-30T00:24:36.020789+00:00 19994330.286000009626 29000000.040000081062 27870000.036000009626 3959670.932000041008 60339.017095326 2024-01-30T00:24:37.036178+00:00 19994330.289999991655 28999999.989999890327 27870000.000999990851 3962862.019999980927 60339.017106717 2024-01-30T00:24:38.020323+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3954236.962000011932 60339.017118469 2024-01-30T00:24:39.035711+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3961424.042000054847 60339.017129859 2024-01-30T00:24:40.019857+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3959994.929999948014 60339.017141612 2024-01-30T00:24:41.035245+00:00 19994330.288000021130 29000000.001999970526 27870000.050999999046 3955624.052999972831 60339.017153002 2024-01-30T00:24:42.019390+00:00 19994330.283999979496 28999999.986999988556 27869999.973000049591 3956683.995000004768 60339.017164754 2024-01-30T00:24:43.034778+00:00 19994330.285000029951 29000000.029000040144 27869999.982999920845 3958131.939000010025 60339.017176145 2024-01-30T00:24:44.018923+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3957416.019999980927 60339.017187897 2024-01-30T00:24:45.034311+00:00 19994330.287000000477 29000000.012000080198 27870000.029999971390 3953924.955000042915 60339.017199288 2024-01-30T00:24:46.018457+00:00 19994330.284999970347 28999999.986999999732 27870000.057000041008 3956958.097999929916 60339.017211040 2024-01-30T00:24:47.033845+00:00 19994330.289000030607 28999999.975000001490 27869999.977999929339 3955027.037000060081 60339.017222431 2024-01-30T00:24:48.017991+00:00 19994330.284999970347 28999999.982000008225 27869999.956000089645 3955494.924999951851 60339.017234183 2024-01-30T00:24:49.033379+00:00 19994330.286000009626 29000000.046999990940 27869999.965999960899 3954334.040000081062 60339.017245754 2024-01-30T00:24:50.033145+00:00 19994330.282999988645 28999999.941000010818 27870000.092000011355 3953681.032999991905 60339.017257325 2024-01-30T00:24:51.032912+00:00 19994330.289000030607 29000000.052999969572 27869999.983999971300 3956157.934000014793 60339.017268897 2024-01-30T00:24:52.032679+00:00 19994330.287000000477 28999999.982000019401 27869999.927999969572 3952972.933999896049 60339.017280468 2024-01-30T00:24:53.032445+00:00 19994330.287000000477 29000000.003999978304 27870000.081000089645 3964026.041000009049 60339.017292039 2024-01-30T00:24:54.032211+00:00 19994330.287000000477 28999999.987000018358 27869999.965999960899 3956379.981999992859 60339.017303611 2024-01-30T00:24:55.031979+00:00 19994330.284999970347 28999999.997000008821 27869999.937999960035 3955862.957000017166 60339.017315182 2024-01-30T00:24:56.031746+00:00 19994330.284000039101 29000000.053999960423 27870000.083999991417 3958641.039000033867 60339.017326754 2024-01-30T00:24:57.031513+00:00 19994330.286999940872 28999999.968000050634 27869999.961000081152 3958119.101999998093 60339.017338325 2024-01-30T00:24:58.031279+00:00 19994330.287999991328 28999999.994999948889 27869999.983999971300 3961985.953999996185 60339.017349896 2024-01-30T00:24:59.031046+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3960378.967000008095 60339.017361468 2024-01-30T00:25:00.030814+00:00 19994330.287000060081 29000000.024000048637 27870000.078000001609 3957280.049000024796 60339.017373039 2024-01-30T00:25:01.030580+00:00 19994330.286000009626 28999999.958999991417 27869999.899000000209 3954185.013999999966 60339.017384611 2024-01-30T00:25:02.030346+00:00 19994330.286999940872 29000000.018000010401 27870000.065000001341 3960746.965999999084 60339.017396182 2024-01-30T00:25:03.030113+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3952082.043000000995 60339.017407754 2024-01-30T00:25:04.029879+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3952219.057000000030 60339.017419325 2024-01-30T00:25:05.029647+00:00 19994330.289000030607 28999999.970000028610 27870000.027000010014 3954352.920999998227 60339.017430896 2024-01-30T00:25:06.029413+00:00 19994330.292000059038 29000000.041999939829 27870000.011999990791 3963637.946000001859 60339.017442468 2024-01-30T00:25:07.029180+00:00 19994330.284999970347 29000000.006000038236 27869999.993000000715 3960899.009000000078 60339.017454039 2024-01-30T00:25:08.028947+00:00 19994330.284000039101 28999999.983999971300 27869999.995999988168 3955982.105999999214 60339.017465610 2024-01-30T00:25:09.028713+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3960018.885999999940 60339.017477182 2024-01-30T00:25:10.028480+00:00 19994330.287000060081 29000000.024000048637 27869999.948000010103 3957020.207000001799 60339.017488753 2024-01-30T00:25:11.028246+00:00 19994330.283999919891 29000000.008999940008 27870000.025999959558 3962925.913999997079 60339.017500324 2024-01-30T00:25:12.028013+00:00 19994330.289000030607 28999999.967000011355 27870000.015000049025 3956997.067000002135 60339.017512077 2024-01-30T00:25:13.043402+00:00 19994330.284999970347 29000000.057000041008 27870000.000999990851 3958761.843999996781 60339.017523467 2024-01-30T00:25:14.027547+00:00 19994330.286000009626 28999999.928999900818 27870000.008999999613 3960006.071000001859 60339.017535219 2024-01-30T00:25:15.042936+00:00 19994330.286000009626 29000000.028000120074 27869999.955999970436 3950982.917999998201 60339.017546610 2024-01-30T00:25:16.027081+00:00 19994330.291000008583 28999999.992999911308 27870000.073000010103 3958480.061999998987 60339.017558362 2024-01-30T00:25:17.042468+00:00 19994330.282999988645 29000000.029999971390 27869999.936999980360 3955026.943000004161 60339.017569752 2024-01-30T00:25:18.026615+00:00 19994330.284999970347 28999999.970000028610 27870000.021000031382 3955495.068000004161 60339.017581505 2024-01-30T00:25:19.042002+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3949611.982999994885 60339.017592895 2024-01-30T00:25:20.026148+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3955187.909999995958 60339.017604647 2024-01-30T00:25:21.041536+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3954037.197000011802 60339.017616038 2024-01-30T00:25:22.025682+00:00 19994330.285000000149 29000000.041999939829 27869999.983999971300 3956648.880999996793 60339.017627790 2024-01-30T00:25:23.041069+00:00 19994330.287999998778 28999999.954999998212 27869999.984000090510 3956470.023000001907 60339.017639181 2024-01-30T00:25:24.025215+00:00 19994330.285999998450 29000000.013999998569 27870000.013999938965 3956237.028999999166 60339.017650933 2024-01-30T00:25:25.040603+00:00 19994330.287000000477 28999999.982000008225 27870000.001000050455 3950847.881999998819 60339.017662324 2024-01-30T00:25:26.024748+00:00 19994330.285000000149 29000000.015000000596 27869999.967000011355 3957606.113999993075 60339.017674075 2024-01-30T00:25:27.040136+00:00 19994330.287999998778 29000000.019999999553 27870000.061999920756 3954828.898000001907 60339.017685466 2024-01-30T00:25:28.024282+00:00 19994330.287000019103 28999999.993999991566 27869999.917000059038 3960590.030000001192 60339.017697218 2024-01-30T00:25:29.039670+00:00 19994330.285999979824 29000000.015000019222 27870000.090000029653 3959096.031000003219 60339.017708609 2024-01-30T00:25:30.023815+00:00 19994330.286000009626 28999999.979999989271 27869999.964999910444 3956246.935000001919 60339.017720361 2024-01-30T00:25:31.039204+00:00 19994330.289000000805 28999999.986000001431 27870000.059000018984 3955864.997999995947 60339.017731752 2024-01-30T00:25:32.023348+00:00 19994330.281999979168 29000000.010000020266 27869999.943000078201 3954117.021999999881 60339.017743323 2024-01-30T00:25:33.023117+00:00 19994330.289000000805 29000000.005999978632 27870000.053999900818 3961621.058999999892 60339.017754895 2024-01-30T00:25:34.022882+00:00 19994330.282999988645 29000000.001999970526 27869999.978000041097 3955978.990999997128 60339.017766466 2024-01-30T00:25:35.022649+00:00 19994330.287999991328 29000000.025000039488 27870000.042999979109 3952951.934000014793 60339.017778218 2024-01-30T00:25:36.038037+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3960007.996999979019 60339.017789609 2024-01-30T00:25:37.022183+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3957923.111000000965 60339.017801361 2024-01-30T00:25:38.037570+00:00 19994330.282000008970 28999999.991000000387 27869999.934000018984 3958771.923999994993 60339.017812751 2024-01-30T00:25:39.021716+00:00 19994330.287000000477 29000000.016000028700 27870000.041000001132 3959432.039000004996 60339.017824504 2024-01-30T00:25:40.037104+00:00 19994330.284999970347 28999999.954999979585 27870000.004000000656 3958736.027999997139 60339.017835894 2024-01-30T00:25:41.021250+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3957095.030000001192 60339.017847646 2024-01-30T00:25:42.036637+00:00 19994330.284999970347 29000000.037999991328 27870000.010999988765 3961076.858999996912 60339.017859037 2024-01-30T00:25:43.020785+00:00 19994330.287000000477 28999999.953999999911 27869999.940000001341 3958684.103000015020 60339.017870789 2024-01-30T00:25:44.036170+00:00 19994330.289000030607 29000000.042000059038 27869999.980000019073 3956409.016999990214 60339.017882179 2024-01-30T00:25:45.020315+00:00 19994330.288999971002 29000000.010999921709 27870000.044999990612 3958651.921999990940 60339.017893932 2024-01-30T00:25:46.035704+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3961297.033000022173 60339.017905322 2024-01-30T00:25:47.019850+00:00 19994330.287999991328 28999999.993000030518 27870000.033999979496 3960625.995000004768 60339.017917074 2024-01-30T00:25:48.035237+00:00 19994330.283999979496 28999999.976000070572 27870000.004999998957 3954969.947999984026 60339.017928465 2024-01-30T00:25:49.019383+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3956511.029000014067 60339.017940217 2024-01-30T00:25:50.034772+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3954473.115999997128 60339.017951608 2024-01-30T00:25:51.018917+00:00 19994330.284000039101 29000000.007999900728 27870000.006999969482 3954138.865999997128 60339.017963360 2024-01-30T00:25:52.034305+00:00 19994330.288999918848 28999999.992000099272 27869999.994000021368 3954399.976999998093 60339.017974751 2024-01-30T00:25:53.018450+00:00 19994330.282000061125 29000000.007999900728 27869999.965999960899 3958598.104000002146 60339.017986502 2024-01-30T00:25:54.033839+00:00 19994330.287999991328 28999999.991000059992 27870000.020000040531 3959870.953999996185 60339.017997894 2024-01-30T00:25:55.017984+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3955970.060999989975 60339.018009645 2024-01-30T00:25:56.033372+00:00 19994330.287999991328 29000000.012999888510 27869999.904999971390 3957192.935000001919 60339.018021036 2024-01-30T00:25:57.017517+00:00 19994330.284999970347 28999999.976000070572 27870000.054000020027 3957141.104000002146 60339.018032788 2024-01-30T00:25:58.032905+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3958042.921000003815 60339.018044360 2024-01-30T00:25:59.032673+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3956352.951999992132 60339.018055931 2024-01-30T00:26:00.032441+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3955872.034999995958 60339.018067502 2024-01-30T00:26:01.032206+00:00 19994330.286999940872 29000000.015000000596 27870000.063000079244 3957897.893000007141 60339.018079074 2024-01-30T00:26:02.031973+00:00 19994330.287000060081 29000000.015000011772 27869999.956999901682 3955545.108999996912 60339.018090645 2024-01-30T00:26:03.031739+00:00 19994330.284999970347 28999999.993999991566 27870000.070000048727 3958817.103000015020 60339.018102217 2024-01-30T00:26:04.031505+00:00 19994330.292000059038 29000000.008999999613 27869999.988000039011 3955665.718999981880 60339.018113788 2024-01-30T00:26:05.031273+00:00 19994330.282999988645 28999999.964000020176 27870000.021999958903 3955888.101999998093 60339.018125359 2024-01-30T00:26:06.031040+00:00 19994330.286000009626 29000000.000999990851 27869999.945000048727 3957381.090000004042 60339.018136931 2024-01-30T00:26:07.030806+00:00 19994330.285999890417 29000000.039000000805 27869999.985999941826 3951910.034999995958 60339.018148502 2024-01-30T00:26:08.030573+00:00 19994330.286000009626 28999999.967999991030 27870000.047999981791 3954902.000000029802 60339.018160073 2024-01-30T00:26:09.030339+00:00 19994330.287000060081 29000000.024000018835 27869999.991000059992 3957991.885999978054 60339.018171645 2024-01-30T00:26:10.030106+00:00 19994330.287999991328 29000000.012999951839 27870000.018999930471 3959360.069000006188 60339.018183216 2024-01-30T00:26:11.029873+00:00 19994330.286999940872 28999999.981000009924 27869999.969000101089 3955939.962000011932 60339.018194788 2024-01-30T00:26:12.029640+00:00 19994330.284000039101 28999999.974000040442 27869999.988999959081 3954774.092999995220 60339.018206359 2024-01-30T00:26:13.029407+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3958468.980000019073 60339.018217930 2024-01-30T00:26:14.029174+00:00 19994330.284000039101 28999999.989000018686 27869999.889999989420 3958531.904999970924 60339.018229502 2024-01-30T00:26:15.028940+00:00 19994330.286000009626 29000000.032000008970 27870000.027000069618 3953910.023000001907 60339.018241073 2024-01-30T00:26:16.028707+00:00 19994330.289000000805 29000000.040000021458 27870000.020999908447 3954070.949999988079 60339.018252644 2024-01-30T00:26:17.028473+00:00 19994330.282000001520 28999999.949999991804 27870000.032999999821 3956281.020000040997 60339.018264216 2024-01-30T00:26:18.028240+00:00 19994330.291000001132 29000000.010000050068 27870000.004999998957 3959537.032999991905 60339.018275787 2024-01-30T00:26:19.028007+00:00 19994330.285999998450 28999999.988999959081 27870000.019000001252 3954263.083000003826 60339.018287358 2024-01-30T00:26:20.027774+00:00 19994330.289000000805 29000000.009999990463 27870000.017000000924 3955872.989999949932 60339.018298930 2024-01-30T00:26:21.027541+00:00 19994330.280000001192 28999999.967000011355 27869999.956999998540 3958118.072000027169 60339.018310682 2024-01-30T00:26:22.042929+00:00 19994330.292999979109 29000000.046000000089 27869999.949000000954 3951131.871999979019 60339.018322072 2024-01-30T00:26:23.027074+00:00 19994330.283000018448 28999999.978999968618 27870000.026999980211 3954039.914000033867 60339.018333825 2024-01-30T00:26:24.042462+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3956770.033999979030 60339.018345215 2024-01-30T00:26:25.026609+00:00 19994330.289999991655 29000000.014999989420 27870000.046000000089 3954924.132000029087 60339.018356968 2024-01-30T00:26:26.041997+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3956747.984999955166 60339.018368358 2024-01-30T00:26:27.026141+00:00 19994330.282000008970 29000000.022000070661 27869999.982999980450 3957679.976999998093 60339.018380110 2024-01-30T00:26:28.041529+00:00 19994330.286000009626 29000000.020999908447 27869999.981000009924 3959915.969000041019 60339.018391501 2024-01-30T00:26:29.025674+00:00 19994330.285999950022 28999999.968000050634 27869999.986999988556 3956842.062999964226 60339.018403253 2024-01-30T00:26:30.041063+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3954529.905000030994 60339.018414644 2024-01-30T00:26:31.025208+00:00 19994330.285000029951 29000000.037999991328 27870000.118000030518 3958043.090999960899 60339.018426396 2024-01-30T00:26:32.040597+00:00 19994330.292999979109 28999999.942999958992 27869999.904999971390 3960012.846000016201 60339.018437786 2024-01-30T00:26:33.024741+00:00 19994330.284000039101 28999999.993000030518 27869999.997000038624 3956354.046000003815 60339.018449538 2024-01-30T00:26:34.040129+00:00 19994330.282999988645 28999999.995000001043 27869999.972999989986 3957216.138000010978 60339.018460929 2024-01-30T00:26:35.024275+00:00 19994330.287999991328 29000000.023999929428 27870000.027999941260 3960699.816999971867 60339.018472681 2024-01-30T00:26:36.039663+00:00 19994330.286000009626 29000000.026000019163 27870000.083000060171 3955920.055000007153 60339.018484072 2024-01-30T00:26:37.023809+00:00 19994330.286000009626 29000000.002999998629 27869999.932999968529 3960091.063000022899 60339.018495824 2024-01-30T00:26:38.039197+00:00 19994330.284999970347 28999999.986999999732 27869999.950999978930 3957515.929000020027 60339.018507215 2024-01-30T00:26:39.023343+00:00 19994330.290000021458 28999999.986000001431 27870000.047000050545 3954427.053999959957 60339.018518967 2024-01-30T00:26:40.038732+00:00 19994330.284999970347 29000000.026999998838 27870000.003999948502 3957686.970000029076 60339.018530358 2024-01-30T00:26:41.022876+00:00 19994330.283000048250 29000000.000000011176 27870000.029000040144 3958123.997999966145 60339.018541929 2024-01-30T00:26:42.022642+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3955040.048000038136 60339.018553500 2024-01-30T00:26:43.022409+00:00 19994330.289000030607 28999999.974000010639 27869999.994000080973 3958967.960999966133 60339.018565072 2024-01-30T00:26:44.022176+00:00 19994330.282999988645 29000000.023999989033 27869999.977000001818 3960580.048000038136 60339.018576643 2024-01-30T00:26:45.021943+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3955031.953999996185 60339.018588214 2024-01-30T00:26:46.021709+00:00 19994330.288999918848 28999999.969999998808 27870000.078999999911 3958697.021999955177 60339.018599967 2024-01-30T00:26:47.037098+00:00 19994330.285000089556 29000000.020999971777 27869999.893000010401 3960961.036000012886 60339.018611357 2024-01-30T00:26:48.021243+00:00 19994330.284999970347 28999999.973000049591 27869999.978000041097 3953709.884000002872 60339.018623109 2024-01-30T00:26:49.036631+00:00 19994330.286999940872 29000000.006999969482 27870000.070999979973 3956091.113000034820 60339.018634500 2024-01-30T00:26:50.020776+00:00 19994330.283000111580 29000000.009999990463 27869999.965000029653 3957546.958999990951 60339.018646252 2024-01-30T00:26:51.036164+00:00 19994330.290999889374 29000000.050000008196 27870000.034000039101 3958253.032000004780 60339.018657642 2024-01-30T00:26:52.020309+00:00 19994330.285000089556 28999999.934000018984 27870000.022999998182 3959254.028999983799 60339.018669395 2024-01-30T00:26:53.035698+00:00 19994330.288999918848 29000000.033999979496 27869999.945999979973 3958529.867999970913 60339.018680785 2024-01-30T00:26:54.019845+00:00 19994330.286000009626 28999999.966000020504 27870000.062999960035 3956376.086000024807 60339.018692537 2024-01-30T00:26:55.035231+00:00 19994330.286000009626 29000000.002999961376 27869999.929000020027 3959116.985000013839 60339.018703928 2024-01-30T00:26:56.019376+00:00 19994330.285000089556 29000000.028000000864 27870000.030000001192 3958038.030999958981 60339.018715680 2024-01-30T00:26:57.034764+00:00 19994330.283999919891 28999999.985000010580 27870000.002000000328 3961463.941000043880 60339.018727071 2024-01-30T00:26:58.018911+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3956318.051999986172 60339.018738823 2024-01-30T00:26:59.034298+00:00 19994330.282999988645 29000000.012000080198 27869999.981999989599 3959120.920000017155 60339.018750214 2024-01-30T00:27:00.018444+00:00 19994330.291000008583 28999999.970999959856 27870000.008999999613 3956334.092999995220 60339.018761965 2024-01-30T00:27:01.033832+00:00 19994330.285000089556 28999999.983999971300 27870000.000999990851 3958641.973999977112 60339.018773356 2024-01-30T00:27:02.017977+00:00 19994330.286999940872 28999999.988000039011 27869999.993000000715 3962201.967000008095 60339.018785108 2024-01-30T00:27:03.033365+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3959201.047999978065 60339.018796499 2024-01-30T00:27:04.017511+00:00 19994330.284999970347 28999999.981000069529 27869999.982000019401 3962173.012000023853 60339.018808251 2024-01-30T00:27:05.032899+00:00 19994330.287000060081 29000000.021999958903 27869999.965999960899 3958654.934000014793 60339.018819642 2024-01-30T00:27:06.017044+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3958433.000000000000 60339.018831394 2024-01-30T00:27:07.032432+00:00 19994330.290000081062 29000000.012000080198 27869999.988000039011 3956059.955999969970 60339.018842965 2024-01-30T00:27:08.032199+00:00 19994330.288999918848 28999999.970999959856 27870000.022000011057 3957831.105000019073 60339.018854537 2024-01-30T00:27:09.031966+00:00 19994330.278999999166 28999999.980000019073 27870000.042999979109 3962225.955999969970 60339.018866108 2024-01-30T00:27:10.031733+00:00 19994330.287999998778 29000000.031999949366 27869999.967999991030 3957087.981000006199 60339.018877679 2024-01-30T00:27:11.031499+00:00 19994330.285999998450 29000000.024000048637 27869999.967999991030 3957701.074999988079 60339.018889251 2024-01-30T00:27:12.031266+00:00 19994330.287000000477 28999999.972999930382 27870000.056999981403 3955832.052000045776 60339.018900822 2024-01-30T00:27:13.031033+00:00 19994330.282999988645 29000000.014000058174 27869999.986999988556 3956430.865000010002 60339.018912394 2024-01-30T00:27:14.030799+00:00 19994330.287999998778 28999999.997999999672 27869999.962999999523 3953578.098999977112 60339.018923965 2024-01-30T00:27:15.030567+00:00 19994330.289999991655 28999999.997000001371 27870000.052999969572 3958390.945999979973 60339.018935536 2024-01-30T00:27:16.030333+00:00 19994330.285000029951 28999999.971000008285 27869999.902000069618 3955492.900000036228 60339.018947108 2024-01-30T00:27:17.030099+00:00 19994330.283999979496 28999999.997999999672 27870000.016999959946 3953190.074999928009 60339.018958679 2024-01-30T00:27:18.029866+00:00 19994330.287000000477 29000000.037000000477 27870000.103000041097 3954406.037000060081 60339.018970250 2024-01-30T00:27:19.029632+00:00 19994330.287000000477 29000000.008999999613 27869999.940999981016 3955774.983000040054 60339.018981822 2024-01-30T00:27:20.029400+00:00 19994330.285000000149 29000000.000999990851 27869999.983999971300 3959331.937999964226 60339.018993393 2024-01-30T00:27:21.029166+00:00 19994330.288000021130 28999999.964999999851 27870000.001000050455 3958890.220999956131 60339.019004964 2024-01-30T00:27:22.028934+00:00 19994330.289000000805 28999999.988000009209 27870000.026999950409 3961079.866000055801 60339.019016536 2024-01-30T00:27:23.028700+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3958359.912999988068 60339.019028107 2024-01-30T00:27:24.028467+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3955696.085999966133 60339.019039678 2024-01-30T00:27:25.028234+00:00 19994330.287000000477 29000000.032000008970 27870000.074000000954 3957221.914999961853 60339.019051250 2024-01-30T00:27:26.028000+00:00 19994330.283999979496 28999999.966000020504 27869999.965999960899 3954200.118000030983 60339.019062821 2024-01-30T00:27:27.027767+00:00 19994330.287000000477 29000000.029999971390 27870000.009000059217 3955565.864000082016 60339.019074393 2024-01-30T00:27:28.027534+00:00 19994330.288999971002 28999999.978999968618 27870000.024000048637 3959348.044999957085 60339.019085964 2024-01-30T00:27:29.027301+00:00 19994330.287000000477 29000000.029000040144 27869999.957999940962 3957065.955000042915 60339.019097535 2024-01-30T00:27:30.027068+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3956739.081999897957 60339.019109288 2024-01-30T00:27:31.042455+00:00 19994330.285000029951 29000000.022999998182 27869999.975999951363 3958889.935000061989 60339.019120678 2024-01-30T00:27:32.026601+00:00 19994330.282999988645 28999999.969000041485 27870000.008000019938 3953703.087000011932 60339.019132431 2024-01-30T00:27:33.041989+00:00 19994330.289000030607 29000000.000999931246 27869999.975000020117 3955373.916999936104 60339.019143821 2024-01-30T00:27:34.026134+00:00 19994330.285999950022 28999999.995000001043 27869999.982000000775 3959308.952000021935 60339.019155573 2024-01-30T00:27:35.041522+00:00 19994330.287999991328 29000000.037000060081 27870000.030000001192 3960099.108000040054 60339.019166964 2024-01-30T00:27:36.025668+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3959015.962999939919 60339.019178716 2024-01-30T00:27:37.041055+00:00 19994330.285000089556 28999999.978999968618 27869999.988000009209 3958555.007000089157 60339.019190107 2024-01-30T00:27:38.025201+00:00 19994330.287999991328 29000000.011000040919 27870000.054000008851 3960590.019999980927 60339.019201859 2024-01-30T00:27:39.040589+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3956822.975000023842 60339.019213249 2024-01-30T00:27:40.024735+00:00 19994330.284999970347 29000000.013000011444 27870000.081999991089 3963497.987999916077 60339.019225001 2024-01-30T00:27:41.040123+00:00 19994330.281999949366 28999999.980999950320 27869999.895000010729 3963140.075000048149 60339.019236392 2024-01-30T00:27:42.024268+00:00 19994330.291000008583 28999999.955000039190 27870000.015999998897 3961045.024999976158 60339.019248144 2024-01-30T00:27:43.039657+00:00 19994330.285000089556 29000000.014999989420 27870000.030999988317 3959365.950999975204 60339.019259535 2024-01-30T00:27:44.023802+00:00 19994330.285999890417 28999999.990000009537 27869999.989000018686 3961270.983000040054 60339.019271106 2024-01-30T00:27:45.023570+00:00 19994330.288000110537 29000000.022000070661 27869999.981999989599 3959577.958999990951 60339.019282677 2024-01-30T00:27:46.023335+00:00 19994330.284999970347 28999999.979999899864 27870000.013000011444 3956570.011999965180 60339.019294249 2024-01-30T00:27:47.023102+00:00 19994330.284000039101 28999999.991000059992 27869999.988999959081 3960511.014999986161 60339.019305820 2024-01-30T00:27:48.022869+00:00 19994330.288999918848 29000000.046999931335 27869999.993000030518 3955739.004000068177 60339.019317392 2024-01-30T00:27:49.022636+00:00 19994330.289000030607 28999999.998000029474 27870000.028999980539 3958444.950999975204 60339.019328963 2024-01-30T00:27:50.022402+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3956827.998000026215 60339.019340534 2024-01-30T00:27:51.022169+00:00 19994330.280000090599 29000000.011999960989 27869999.988000039011 3958210.044000030030 60339.019352106 2024-01-30T00:27:52.021936+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3959081.019999980927 60339.019363677 2024-01-30T00:27:53.021703+00:00 19994330.282999988645 29000000.007999990135 27870000.006000038236 3958039.967000008095 60339.019375429 2024-01-30T00:27:54.037091+00:00 19994330.286999940872 29000000.032000008970 27870000.061999920756 3956113.912999988068 60339.019386820 2024-01-30T00:27:55.021236+00:00 19994330.286000009626 28999999.982000008225 27869999.929000020027 3957828.032999991905 60339.019398572 2024-01-30T00:27:56.036625+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3960637.120999931823 60339.019409962 2024-01-30T00:27:57.020769+00:00 19994330.286000009626 28999999.992000009865 27870000.016000028700 3958588.870000004768 60339.019421715 2024-01-30T00:27:58.036157+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3956692.082000017166 60339.019433105 2024-01-30T00:27:59.020303+00:00 19994330.284999970347 28999999.991000000387 27870000.044000029564 3958643.101000071038 60339.019444858 2024-01-30T00:28:00.035692+00:00 19994330.290000081062 29000000.015999998897 27869999.927999969572 3961030.893000007141 60339.019456248 2024-01-30T00:28:01.019837+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3959279.000000000000 60339.019468000 2024-01-30T00:28:02.035225+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3958811.956999897957 60339.019479391 2024-01-30T00:28:03.019370+00:00 19994330.285999998450 28999999.971999999136 27870000.024000048637 3963088.055000067223 60339.019491143 2024-01-30T00:28:04.034758+00:00 19994330.285999998450 29000000.003000020981 27870000.006999969482 3961466.954999924172 60339.019502534 2024-01-30T00:28:05.018904+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3956758.952000021935 60339.019514286 2024-01-30T00:28:06.034292+00:00 19994330.289000000805 29000000.066000040621 27870000.085000038147 3959911.098000050057 60339.019525677 2024-01-30T00:28:07.018437+00:00 19994330.281999990344 29000000.014999989420 27869999.973999980837 3959855.981999992859 60339.019537428 2024-01-30T00:28:08.033826+00:00 19994330.287000000477 28999999.916999999434 27869999.977000001818 3957327.983999968041 60339.019548819 2024-01-30T00:28:09.017970+00:00 19994330.287999998778 29000000.037000000477 27870000.011999960989 3959537.121999979019 60339.019560571 2024-01-30T00:28:10.033358+00:00 19994330.284000009298 28999999.990000009537 27870000.002000089735 3960870.871000051033 60339.019571962 2024-01-30T00:28:11.017504+00:00 19994330.289000000805 29000000.042999979109 27870000.024999979883 3955507.027999997139 60339.019583714 2024-01-30T00:28:12.032892+00:00 19994330.286999970675 28999999.953999999911 27869999.936999920756 3957549.100999950897 60339.019595105 2024-01-30T00:28:13.017038+00:00 19994330.286000009626 29000000.019999980927 27870000.024000000209 3956528.876000047196 60339.019606857 2024-01-30T00:28:14.032426+00:00 19994330.282999988645 29000000.009000059217 27870000.007999990135 3956909.057999968994 60339.019618248 2024-01-30T00:28:15.016571+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3958102.991999983788 60339.019630000 2024-01-30T00:28:16.031959+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3959113.963000059128 60339.019641571 2024-01-30T00:28:17.031726+00:00 19994330.286000009626 28999999.982000108808 27869999.974999990314 3964978.019999980927 60339.019653142 2024-01-30T00:28:18.031493+00:00 19994330.287999991328 28999999.989999890327 27869999.930000010878 3957814.991999983788 60339.019664714 2024-01-30T00:28:19.031259+00:00 19994330.287000000477 29000000.013000011444 27870000.109000001103 3957655.953999996185 60339.019676285 2024-01-30T00:28:20.031026+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3956506.957000017166 60339.019687857 2024-01-30T00:28:21.030793+00:00 19994330.282000008970 28999999.995999928564 27870000.022000011057 3958912.075000048149 60339.019699428 2024-01-30T00:28:22.030561+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3955649.965999960899 60339.019710999 2024-01-30T00:28:23.030326+00:00 19994330.288999971002 28999999.992000099272 27869999.948000010103 3959258.963999987114 60339.019722571 2024-01-30T00:28:24.030093+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3955170.085999966133 60339.019734142 2024-01-30T00:28:25.029860+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3955633.027000070084 60339.019745713 2024-01-30T00:28:26.029626+00:00 19994330.285000029951 29000000.023999929428 27869999.964999970049 3959779.029999970924 60339.019757285 2024-01-30T00:28:27.029394+00:00 19994330.287999991328 28999999.943000078201 27870000.037999991328 3959018.949000000954 60339.019768856 2024-01-30T00:28:28.029160+00:00 19994330.285000029951 29000000.036999940872 27869999.985000010580 3956272.032000064850 60339.019780427 2024-01-30T00:28:29.028927+00:00 19994330.284999970347 28999999.975999999791 27869999.994000021368 3960713.952999948990 60339.019791999 2024-01-30T00:28:30.028693+00:00 19994330.284000039101 28999999.997000008821 27869999.964999970049 3955446.960999966133 60339.019803570 2024-01-30T00:28:31.028461+00:00 19994330.289000030607 29000000.050000000745 27870000.053000029176 3953899.047000051010 60339.019815141 2024-01-30T00:28:32.028227+00:00 19994330.287999991328 28999999.963999990374 27869999.995999928564 3954473.975000023842 60339.019826713 2024-01-30T00:28:33.027994+00:00 19994330.287999991328 28999999.989000018686 27869999.942000031471 3951018.995999931823 60339.019838284 2024-01-30T00:28:34.027761+00:00 19994330.282999988645 29000000.006999999285 27870000.067000031471 3956875.055000067223 60339.019849855 2024-01-30T00:28:35.027527+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3956039.991999983788 60339.019861427 2024-01-30T00:28:36.027294+00:00 19994330.286000009626 29000000.013000011444 27869999.903000000864 3950854.960999966133 60339.019872998 2024-01-30T00:28:37.027062+00:00 19994330.282999988645 28999999.988999959081 27870000.034000039101 3955815.014999986161 60339.019884570 2024-01-30T00:28:38.026827+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3954612.991999983788 60339.019896141 2024-01-30T00:28:39.026595+00:00 19994330.283999919891 28999999.998000029474 27869999.934999939054 3957745.980000019073 60339.019907712 2024-01-30T00:28:40.026361+00:00 19994330.289000030607 28999999.991000000387 27870000.076000090688 3956539.029000043869 60339.019919284 2024-01-30T00:28:41.026128+00:00 19994330.284000039101 29000000.008000019938 27869999.996999979019 3955922.013000010978 60339.019931036 2024-01-30T00:28:42.041516+00:00 19994330.286999940872 29000000.009999990463 27869999.942999958992 3960695.038999915123 60339.019942427 2024-01-30T00:28:43.025661+00:00 19994330.285000089556 28999999.981000009924 27869999.996999979019 3961956.921000003815 60339.019954179 2024-01-30T00:28:44.041050+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3955517.032000064850 60339.019965569 2024-01-30T00:28:45.025195+00:00 19994330.287999991328 29000000.022000011057 27870000.004000071436 3952545.929999948014 60339.019977322 2024-01-30T00:28:46.040583+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3959894.101000071038 60339.019988712 2024-01-30T00:28:47.024728+00:00 19994330.287000060081 28999999.955999970436 27869999.998000029474 3961509.952999948990 60339.020000464 2024-01-30T00:28:48.040116+00:00 19994330.284999970347 29000000.013000011444 27869999.979999899864 3958899.082000017166 60339.020011855 2024-01-30T00:28:49.024264+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3957474.985000013839 60339.020023426 2024-01-30T00:28:50.024029+00:00 19994330.287999991328 28999999.973000049591 27869999.991000059992 3960828.001999973785 60339.020034998 2024-01-30T00:28:51.023797+00:00 19994330.282999988645 29000000.008000019938 27869999.989000000060 3958692.069000006188 60339.020046569 2024-01-30T00:28:52.023562+00:00 19994330.287000060081 28999999.995999928564 27870000.004999998957 3959093.819000006188 60339.020058140 2024-01-30T00:28:53.023329+00:00 19994330.287999991328 28999999.998000029474 27869999.997000001371 3961181.152999997139 60339.020069712 2024-01-30T00:28:54.023096+00:00 19994330.282999988645 29000000.021000031382 27870000.085999999195 3957173.883999944199 60339.020081283 2024-01-30T00:28:55.022862+00:00 19994330.289000030607 28999999.970000028610 27869999.956000018865 3956500.049000024796 60339.020092854 2024-01-30T00:28:56.022629+00:00 19994330.286999940872 29000000.013999938965 27870000.010999981314 3957869.920000075828 60339.020104426 2024-01-30T00:28:57.022395+00:00 19994330.285000000149 29000000.047999981791 27870000.008999999613 3954653.113999962807 60339.020115997 2024-01-30T00:28:58.022162+00:00 19994330.287000000477 28999999.966000080109 27869999.974999990314 3959733.029999970924 60339.020127568 2024-01-30T00:28:59.021929+00:00 19994330.289000000805 28999999.981999989599 27869999.978000018746 3957584.965999960899 60339.020139140 2024-01-30T00:29:00.021697+00:00 19994330.285999998450 28999999.998999949545 27869999.982000019401 3957556.958000063896 60339.020150711 2024-01-30T00:29:01.021463+00:00 19994330.283000010997 29000000.004000071436 27870000.044999960810 3960404.975000023842 60339.020162283 2024-01-30T00:29:02.021229+00:00 19994330.285000000149 28999999.986999988556 27869999.958000000566 3953790.010999917984 60339.020173854 2024-01-30T00:29:03.020997+00:00 19994330.287999991328 29000000.014999989420 27869999.969000041485 3958352.995000004768 60339.020185425 2024-01-30T00:29:04.020763+00:00 19994330.287000000477 29000000.024999979883 27870000.035999950022 3954834.034000039101 60339.020197178 2024-01-30T00:29:05.036151+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3955957.991000055801 60339.020208568 2024-01-30T00:29:06.020297+00:00 19994330.285999979824 29000000.002999998629 27870000.038999971002 3954093.053999900818 60339.020220321 2024-01-30T00:29:07.035684+00:00 19994330.287000000477 28999999.993000000715 27869999.968000050634 3959519.924000024796 60339.020231711 2024-01-30T00:29:08.019830+00:00 19994330.285000000149 28999999.975999999791 27870000.028999980539 3950541.980000019073 60339.020243463 2024-01-30T00:29:09.035218+00:00 19994330.289999991655 29000000.011999990791 27869999.962999999523 3954494.932999968994 60339.020254854 2024-01-30T00:29:10.019364+00:00 19994330.286000009626 29000000.015999998897 27869999.967999991030 3953374.073000072967 60339.020266606 2024-01-30T00:29:11.034751+00:00 19994330.286000009626 28999999.994000021368 27870000.041999939829 3952298.024999976158 60339.020277997 2024-01-30T00:29:12.018896+00:00 19994330.284999970347 28999999.978999998420 27870000.012000080198 3956666.888000010978 60339.020289749 2024-01-30T00:29:13.034285+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3956132.131999969017 60339.020301139 2024-01-30T00:29:14.018431+00:00 19994330.287000000477 28999999.967000041157 27869999.953999999911 3953867.008000016212 60339.020312891 2024-01-30T00:29:15.033819+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3954213.023000001907 60339.020324282 2024-01-30T00:29:16.017964+00:00 19994330.287000000477 29000000.052999969572 27870000.034999970347 3957058.909999967087 60339.020336034 2024-01-30T00:29:17.033353+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3957971.062999964226 60339.020347425 2024-01-30T00:29:18.017498+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3958416.963000059128 60339.020359177 2024-01-30T00:29:19.032886+00:00 19994330.284999970347 28999999.983000040054 27869999.975999951363 3959471.029000043869 60339.020370567 2024-01-30T00:29:20.017031+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3957284.925999999046 60339.020382320 2024-01-30T00:29:21.032419+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3958919.127999901772 60339.020393710 2024-01-30T00:29:22.016564+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3957642.902000070084 60339.020405462 2024-01-30T00:29:23.031953+00:00 19994330.287999991328 28999999.987000048161 27870000.032999988645 3957354.036000012886 60339.020416853 2024-01-30T00:29:24.016098+00:00 19994330.288000110537 29000000.031999949366 27870000.011999960989 3957733.919000030030 60339.020428605 2024-01-30T00:29:25.031486+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3958966.043999909889 60339.020439995 2024-01-30T00:29:26.015632+00:00 19994330.284999970347 28999999.977999929339 27869999.947000030428 3964472.026000022888 60339.020451748 2024-01-30T00:29:27.031020+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3957660.018000007141 60339.020463319 2024-01-30T00:29:28.030786+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3957045.080999969970 60339.020474891 2024-01-30T00:29:29.030553+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3957495.904000043869 60339.020486462 2024-01-30T00:29:30.030320+00:00 19994330.287000060081 28999999.969999909401 27869999.982000000775 3956066.034000039101 60339.020498034 2024-01-30T00:29:31.030087+00:00 19994330.291000008583 29000000.041000008583 27870000.011999998242 3957699.020999907982 60339.020509605 2024-01-30T00:29:32.029853+00:00 19994330.284000039101 28999999.963999990374 27869999.949000000954 3960577.958999990951 60339.020521176 2024-01-30T00:29:33.029620+00:00 19994330.282999988645 29000000.017000079155 27870000.075999990106 3955380.981999999844 60339.020532748 2024-01-30T00:29:34.029386+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3960501.973000001162 60339.020544319 2024-01-30T00:29:35.029153+00:00 19994330.286999940872 28999999.979999899864 27870000.032000008970 3957368.095999998972 60339.020555890 2024-01-30T00:29:36.028920+00:00 19994330.286000009626 29000000.009000059217 27869999.937999989837 3957587.989999997895 60339.020567462 2024-01-30T00:29:37.028687+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3956310.930000002962 60339.020579033 2024-01-30T00:29:38.028454+00:00 19994330.289999961853 28999999.988999959081 27870000.016999989748 3960693.052999998908 60339.020590604 2024-01-30T00:29:39.028221+00:00 19994330.284000039101 29000000.031000021845 27870000.008999999613 3962298.927999998908 60339.020602176 2024-01-30T00:29:40.027987+00:00 19994330.282999988645 29000000.013999938965 27869999.962999999523 3959684.020000000019 60339.020613747 2024-01-30T00:29:41.027754+00:00 19994330.287999991328 28999999.998000029474 27870000.035000029951 3958756.052000001073 60339.020625318 2024-01-30T00:29:42.027521+00:00 19994330.284999970347 28999999.955000039190 27869999.988999959081 3955049.912000000011 60339.020636890 2024-01-30T00:29:43.027288+00:00 19994330.287999991328 29000000.019000001252 27869999.991999980062 3955714.064999998081 60339.020648461 2024-01-30T00:29:44.027054+00:00 19994330.289000030607 29000000.008000001311 27869999.995000001043 3958457.952000000048 60339.020660033 2024-01-30T00:29:45.026821+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3958020.973000004888 60339.020671604 2024-01-30T00:29:46.026588+00:00 19994330.284999970347 28999999.991999980062 27869999.971000019461 3960849.079999998212 60339.020683175 2024-01-30T00:29:47.026354+00:00 19994330.284999970347 29000000.031000021845 27870000.045000020415 3952952.931999995839 60339.020694747 2024-01-30T00:29:48.026121+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3958903.120999998879 60339.020706318 2024-01-30T00:29:49.025888+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3957101.013999999035 60339.020717890 2024-01-30T00:29:50.025654+00:00 19994330.284000001848 29000000.030000001192 27870000.046000000089 3961791.915000007022 60339.020729641 2024-01-30T00:29:51.041042+00:00 19994330.291000001132 28999999.978000018746 27870000.031000021845 3958685.993000001181 60339.020741032 2024-01-30T00:29:52.025188+00:00 19994330.287000000477 28999999.996999979019 27869999.954999919981 3960494.075999990106 60339.020752784 2024-01-30T00:29:53.040577+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3953220.946000009775 60339.020764175 2024-01-30T00:29:54.024722+00:00 19994330.285000011325 29000000.023999989033 27870000.061000108719 3958955.961999997031 60339.020775927 2024-01-30T00:29:55.040110+00:00 19994330.283999990672 28999999.954999979585 27869999.949999928474 3958107.103000000119 60339.020787318 2024-01-30T00:29:56.024255+00:00 19994330.286999989301 29000000.030000030994 27870000.034999970347 3954803.920000001788 60339.020799070 2024-01-30T00:29:57.039644+00:00 19994330.288000021130 29000000.008999999613 27869999.943000078201 3959665.901999995112 60339.020810461 2024-01-30T00:29:58.023789+00:00 19994330.289000000805 28999999.998999949545 27870000.065999981016 3958306.097000002861 60339.020822032 2024-01-30T00:29:59.023556+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3955244.957000001799 60339.020833603 2024-01-30T00:30:00.023323+00:00 19994330.282000008970 28999999.982000049204 27869999.996999979019 3958978.055999993812 60339.020845175 2024-01-30T00:30:01.023089+00:00 19994330.282999988645 29000000.021999958903 27869999.971999999136 3953990.023000001907 60339.020856746 2024-01-30T00:30:02.022855+00:00 19994330.288000021130 28999999.985999941826 27870000.075000051409 3957015.893000007141 60339.020868317 2024-01-30T00:30:03.022623+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3958805.077999994159 60339.020879889 2024-01-30T00:30:04.022389+00:00 19994330.287000000477 29000000.022000070661 27869999.991000059992 3959272.003999993205 60339.020891460 2024-01-30T00:30:05.022156+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3956092.042000011075 60339.020903031 2024-01-30T00:30:06.021923+00:00 19994330.283999979496 28999999.988000039011 27869999.912999991328 3956619.921999990940 60339.020914603 2024-01-30T00:30:07.021689+00:00 19994330.284000039101 29000000.015999909490 27870000.054999951273 3955266.050999999046 60339.020926174 2024-01-30T00:30:08.021456+00:00 19994330.288999971002 28999999.974000100046 27869999.995999999344 3959869.960000007879 60339.020937745 2024-01-30T00:30:09.021222+00:00 19994330.282000008970 29000000.046999931335 27870000.039999999106 3958100.051999986172 60339.020949317 2024-01-30T00:30:10.020989+00:00 19994330.287999991328 28999999.978000041097 27869999.992000009865 3956469.908000022173 60339.020960888 2024-01-30T00:30:11.020757+00:00 19994330.289000030607 29000000.026999950409 27869999.995999988168 3954980.046000003815 60339.020972460 2024-01-30T00:30:12.020523+00:00 19994330.283999979496 28999999.983000040054 27870000.039999991655 3958684.974999994040 60339.020984031 2024-01-30T00:30:13.020290+00:00 19994330.287999991328 28999999.990000009537 27869999.945000018924 3954069.935000001919 60339.020995783 2024-01-30T00:30:14.035678+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3958011.122999995947 60339.021007174 2024-01-30T00:30:15.019824+00:00 19994330.282999988645 29000000.021000031382 27870000.053999990225 3961203.914000004996 60339.021018926 2024-01-30T00:30:16.035211+00:00 19994330.289000030607 28999999.988999959081 27869999.988000009209 3958503.054999976885 60339.021030317 2024-01-30T00:30:17.019357+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3953119.989000021946 60339.021042069 2024-01-30T00:30:18.034745+00:00 19994330.282999988645 28999999.947000030428 27870000.009999990463 3957620.891999990214 60339.021053459 2024-01-30T00:30:19.018890+00:00 19994330.292999979109 29000000.095000028610 27869999.995999988168 3959106.134000002872 60339.021065211 2024-01-30T00:30:20.034279+00:00 19994330.285000089556 28999999.949999999255 27870000.028000000864 3955828.984999984968 60339.021076602 2024-01-30T00:30:21.018424+00:00 19994330.286000009626 29000000.017999999225 27869999.887000020593 3958278.010000019800 60339.021088354 2024-01-30T00:30:22.033812+00:00 19994330.283999919891 28999999.977000001818 27870000.073000010103 3956396.930999993812 60339.021099745 2024-01-30T00:30:23.017957+00:00 19994330.285000089556 29000000.007000010461 27870000.014999989420 3958587.127000004053 60339.021111497 2024-01-30T00:30:24.033345+00:00 19994330.285999890417 29000000.010999981314 27869999.982999980450 3958401.993999987841 60339.021122888 2024-01-30T00:30:25.017491+00:00 19994330.285000089556 29000000.022000011057 27870000.004999998957 3960207.927000015974 60339.021134640 2024-01-30T00:30:26.032879+00:00 19994330.293999910355 28999999.974999990314 27869999.989000018686 3957179.007999985944 60339.021146030 2024-01-30T00:30:27.017024+00:00 19994330.282000061125 28999999.999000009149 27870000.016000028700 3955225.119000018109 60339.021157783 2024-01-30T00:30:28.032412+00:00 19994330.286999940872 29000000.005999978632 27869999.926999930292 3961565.916999996174 60339.021169173 2024-01-30T00:30:29.016557+00:00 19994330.285000089556 28999999.971999999136 27870000.028000000864 3960077.979999988806 60339.021180925 2024-01-30T00:30:30.031946+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3956757.993000001181 60339.021192316 2024-01-30T00:30:31.016091+00:00 19994330.288999918848 29000000.069999989122 27870000.022999998182 3957783.997000008821 60339.021204068 2024-01-30T00:30:32.031479+00:00 19994330.284000039101 28999999.941000040621 27869999.973000049591 3961174.965999991167 60339.021215458 2024-01-30T00:30:33.015625+00:00 19994330.289000030607 29000000.017999950796 27869999.988999959081 3958291.101000010967 60339.021227211 2024-01-30T00:30:34.031012+00:00 19994330.284999970347 29000000.042000059038 27870000.059000018984 3959141.912000000011 60339.021238782 2024-01-30T00:30:35.030780+00:00 19994330.287999991328 28999999.980999950320 27869999.906999949366 3959796.984999984968 60339.021250354 2024-01-30T00:30:36.030547+00:00 19994330.284000039101 29000000.013999998569 27870000.088999990374 3958332.083000003826 60339.021261925 2024-01-30T00:30:37.030312+00:00 19994330.284999970347 28999999.947000090033 27869999.917000059038 3958672.960000007879 60339.021273497 2024-01-30T00:30:38.030080+00:00 19994330.287999991328 29000000.028999920934 27870000.072999950498 3953498.940999985207 60339.021285068 2024-01-30T00:30:39.029846+00:00 19994330.284999970347 28999999.985000010580 27870000.022000070661 3958688.082000017166 60339.021296639 2024-01-30T00:30:40.029614+00:00 19994330.289000030607 28999999.990000009537 27869999.997999910265 3960419.953000009060 60339.021308211 2024-01-30T00:30:41.029380+00:00 19994330.286000009626 29000000.047999981791 27869999.971999999136 3959981.034999967087 60339.021319782 2024-01-30T00:30:42.029147+00:00 19994330.286000009626 28999999.948000069708 27869999.944000009447 3960137.881000041962 60339.021331353 2024-01-30T00:30:43.028912+00:00 19994330.286999940872 29000000.005999919027 27870000.042999979109 3956916.138999999035 60339.021342925 2024-01-30T00:30:44.028680+00:00 19994330.285999998450 29000000.034999970347 27870000.106000069529 3960080.028999983799 60339.021354496 2024-01-30T00:30:45.028447+00:00 19994330.282000001520 28999999.986000061035 27869999.904999971390 3960262.906000018120 60339.021366067 2024-01-30T00:30:46.028213+00:00 19994330.287000011653 28999999.988000039011 27870000.019999980927 3953162.021999955177 60339.021377639 2024-01-30T00:30:47.027981+00:00 19994330.293999999762 29000000.011999960989 27869999.951000001281 3958395.009000002872 60339.021389210 2024-01-30T00:30:48.027747+00:00 19994330.281999990344 28999999.993999961764 27870000.057000000030 3957152.032000004780 60339.021400781 2024-01-30T00:30:49.027515+00:00 19994330.287000000477 28999999.968999978155 27869999.952999990433 3958687.942000031006 60339.021412353 2024-01-30T00:30:50.027281+00:00 19994330.285000011325 29000000.055000070482 27870000.029000010341 3957043.101999998093 60339.021423924 2024-01-30T00:30:51.027048+00:00 19994330.285000000149 28999999.975000020117 27869999.974000010639 3957790.921999990940 60339.021435495 2024-01-30T00:30:52.026814+00:00 19994330.287000000477 29000000.008999940008 27870000.090999990702 3960408.930999993812 60339.021447067 2024-01-30T00:30:53.026581+00:00 19994330.285000000149 28999999.975000020117 27869999.956000000238 3953996.074999988079 60339.021458638 2024-01-30T00:30:54.026348+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3957350.976999998093 60339.021470210 2024-01-30T00:30:55.026114+00:00 19994330.283999979496 29000000.011999960989 27869999.979000028223 3960133.044000030030 60339.021481781 2024-01-30T00:30:56.025881+00:00 19994330.287000030279 28999999.963000059128 27869999.983999971300 3955506.006999969017 60339.021493352 2024-01-30T00:30:57.025648+00:00 19994330.285999950022 29000000.037000000477 27870000.037999991328 3954473.022000014782 60339.021505104 2024-01-30T00:30:58.041036+00:00 19994330.284000039101 28999999.980000000447 27870000.007000029087 3956740.923999965191 60339.021516495 2024-01-30T00:30:59.025182+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3962492.994000018109 60339.021528067 2024-01-30T00:31:00.024949+00:00 19994330.284999970347 28999999.989000011235 27869999.975000020117 3957874.002000033855 60339.021539638 2024-01-30T00:31:01.024715+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3956287.986000000965 60339.021551210 2024-01-30T00:31:02.024481+00:00 19994330.287000000477 29000000.021000001580 27869999.958999991417 3958221.989999949932 60339.021562781 2024-01-30T00:31:03.024250+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3956788.125000000000 60339.021574352 2024-01-30T00:31:04.024016+00:00 19994330.282999988645 28999999.958999991417 27869999.918000038713 3959176.929000020027 60339.021585924 2024-01-30T00:31:05.023782+00:00 19994330.287999991328 29000000.019000019878 27870000.060999929905 3961242.982999979984 60339.021597495 2024-01-30T00:31:06.023548+00:00 19994330.285000029951 29000000.013999998569 27870000.000000000000 3954415.027000010014 60339.021609066 2024-01-30T00:31:07.023315+00:00 19994330.284999970347 28999999.997999969870 27870000.001000050455 3960318.867000042927 60339.021620638 2024-01-30T00:31:08.023082+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3959025.129999995232 60339.021632209 2024-01-30T00:31:09.022849+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3956324.943999946117 60339.021643780 2024-01-30T00:31:10.022615+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3957074.133000016212 60339.021655352 2024-01-30T00:31:11.022382+00:00 19994330.284999970347 29000000.018999990076 27870000.031999949366 3959406.976999998093 60339.021666923 2024-01-30T00:31:12.022149+00:00 19994330.287000060081 29000000.018000010401 27869999.984000090510 3955362.958999990951 60339.021678494 2024-01-30T00:31:13.021916+00:00 19994330.285999890417 29000000.001999970526 27869999.980999950320 3955907.930000007153 60339.021690066 2024-01-30T00:31:14.021683+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3958064.111999989022 60339.021701637 2024-01-30T00:31:15.021449+00:00 19994330.286999940872 28999999.962000008672 27870000.022999998182 3957061.927000045776 60339.021713208 2024-01-30T00:31:16.021216+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3962220.050999999046 60339.021724780 2024-01-30T00:31:17.020983+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3952520.953000009060 60339.021736351 2024-01-30T00:31:18.020750+00:00 19994330.286000009626 28999999.945999979973 27870000.036000009626 3953242.074999988079 60339.021747923 2024-01-30T00:31:19.020516+00:00 19994330.281999949366 29000000.080999970436 27870000.049000021070 3957739.968999981880 60339.021759494 2024-01-30T00:31:20.020283+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3960059.953999996185 60339.021771246 2024-01-30T00:31:21.035671+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3956593.991999983788 60339.021782637 2024-01-30T00:31:22.019817+00:00 19994330.291000008583 29000000.008999940008 27870000.093999978155 3949404.904000043869 60339.021794389 2024-01-30T00:31:23.035204+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3957258.106999992859 60339.021805780 2024-01-30T00:31:24.019350+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3956439.912000000011 60339.021817531 2024-01-30T00:31:25.034738+00:00 19994330.285999890417 28999999.986000061035 27870000.054000001401 3955602.080999969970 60339.021828922 2024-01-30T00:31:26.018883+00:00 19994330.284000039101 29000000.031000021845 27869999.962999999523 3953501.997000039089 60339.021840674 2024-01-30T00:31:27.034272+00:00 19994330.287000060081 28999999.974999900907 27870000.006000000983 3957376.027999997139 60339.021852065 2024-01-30T00:31:28.018417+00:00 19994330.283999919891 29000000.030000090599 27869999.996999990195 3952472.891999959946 60339.021863817 2024-01-30T00:31:29.033805+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3956818.037000000011 60339.021875208 2024-01-30T00:31:30.017950+00:00 19994330.286999940872 28999999.983999971300 27870000.015999998897 3958668.059000014793 60339.021886960 2024-01-30T00:31:31.033338+00:00 19994330.287000060081 28999999.986000061035 27869999.965999990702 3953974.977999985218 60339.021898351 2024-01-30T00:31:32.017484+00:00 19994330.284999970347 28999999.996999979019 27870000.024000018835 3957021.062000035774 60339.021910103 2024-01-30T00:31:33.032872+00:00 19994330.284999970347 29000000.008999940008 27870000.003999978304 3961121.977999985218 60339.021921493 2024-01-30T00:31:34.017017+00:00 19994330.287000060081 29000000.035999998450 27869999.977000031620 3957584.036000012886 60339.021933245 2024-01-30T00:31:35.032406+00:00 19994330.284999970347 28999999.980999998748 27869999.988999959081 3957086.909999967087 60339.021944636 2024-01-30T00:31:36.016551+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3956642.046000003815 60339.021956388 2024-01-30T00:31:37.031939+00:00 19994330.287999991328 29000000.006999999285 27870000.054000020027 3958011.999000012875 60339.021967779 2024-01-30T00:31:38.016085+00:00 19994330.285000000149 28999999.960000008345 27870000.034999970347 3960761.055999993812 60339.021979531 2024-01-30T00:31:39.031473+00:00 19994330.289000000805 28999999.997999999672 27869999.979000028223 3958639.905000030994 60339.021990921 2024-01-30T00:31:40.015618+00:00 19994330.285000000149 29000000.028000000864 27869999.999000009149 3959635.970999956131 60339.022002674 2024-01-30T00:31:41.031006+00:00 19994330.283999990672 29000000.018999990076 27870000.013999998569 3956840.106999992859 60339.022014064 2024-01-30T00:31:42.015151+00:00 19994330.285000011325 28999999.962000008672 27870000.023999989033 3954116.993000030983 60339.022025817 2024-01-30T00:31:43.030540+00:00 19994330.287999991328 29000000.032000008970 27869999.907000008970 3957393.001999973785 60339.022037388 2024-01-30T00:31:44.030307+00:00 19994330.290000021458 28999999.949000000954 27870000.090999960899 3956583.961000024807 60339.022048959 2024-01-30T00:31:45.030073+00:00 19994330.285999979824 29000000.046000000089 27869999.902000069618 3961853.995999991894 60339.022060530 2024-01-30T00:31:46.029839+00:00 19994330.284000009298 29000000.018000010401 27870000.076999899000 3961285.023999989033 60339.022072102 2024-01-30T00:31:47.029606+00:00 19994330.287999991328 29000000.002999961376 27870000.001000050455 3952417.041000009049 60339.022083673 2024-01-30T00:31:48.029374+00:00 19994330.284000009298 28999999.990000009537 27870000.042999979109 3961192.998000026215 60339.022095245 2024-01-30T00:31:49.029140+00:00 19994330.285000000149 28999999.981000009924 27869999.914000030607 3954686.965000032913 60339.022106816 2024-01-30T00:31:50.028907+00:00 19994330.288000021130 28999999.978999968618 27870000.009999990463 3956958.018999934196 60339.022118387 2024-01-30T00:31:51.028674+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3959786.003000020981 60339.022129959 2024-01-30T00:31:52.028440+00:00 19994330.281999949366 29000000.014999989420 27870000.116999980062 3958537.907999991905 60339.022141530 2024-01-30T00:31:53.028207+00:00 19994330.286000009626 29000000.030000090599 27869999.932000041008 3954714.037999988068 60339.022153101 2024-01-30T00:31:54.027974+00:00 19994330.286000009626 28999999.949999928474 27869999.998999949545 3951285.935000061989 60339.022164673 2024-01-30T00:31:55.027742+00:00 19994330.286000009626 29000000.069000009447 27870000.014999989420 3958434.074999928009 60339.022176244 2024-01-30T00:31:56.027507+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3957629.963999987114 60339.022187816 2024-01-30T00:31:57.027274+00:00 19994330.285000029951 28999999.977000001818 27869999.922000050545 3958744.086000084877 60339.022199387 2024-01-30T00:31:58.027041+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3957374.865000010002 60339.022210958 2024-01-30T00:31:59.026807+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3955896.118999958038 60339.022222530 2024-01-30T00:32:00.026575+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3959475.975000023842 60339.022234101 2024-01-30T00:32:01.026342+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3953768.912999988068 60339.022245673 2024-01-30T00:32:02.026108+00:00 19994330.281000021845 28999999.958999991417 27870000.001999970526 3953575.174000024796 60339.022257244 2024-01-30T00:32:03.025875+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3955023.902999997139 60339.022268815 2024-01-30T00:32:04.025642+00:00 19994330.286000009626 29000000.025999899954 27869999.995000001043 3959946.980999947060 60339.022280206 2024-01-30T00:32:05.009787+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3956512.088000059128 60339.022291958 2024-01-30T00:32:06.025175+00:00 19994330.284000039101 28999999.988000039011 27870000.026000011712 3959341.000999927986 60339.022303530 2024-01-30T00:32:07.024941+00:00 19994330.284999970347 28999999.973000049591 27869999.942999988794 3954035.925000071991 60339.022315101 2024-01-30T00:32:08.024709+00:00 19994330.289999961853 29000000.008999940008 27870000.057999998331 3955472.990999937057 60339.022326672 2024-01-30T00:32:09.024476+00:00 19994330.282000061125 29000000.018000010401 27869999.997000008821 3955296.001000047196 60339.022338244 2024-01-30T00:32:10.024242+00:00 19994330.287999991328 29000000.013000011444 27869999.942000001669 3956326.008999944199 60339.022349815 2024-01-30T00:32:11.024009+00:00 19994330.289000030607 28999999.999000001699 27870000.055000010878 3947005.001000047196 60339.022361387 2024-01-30T00:32:12.023775+00:00 19994330.286999940872 28999999.983999989927 27869999.956999991089 3954590.014999986161 60339.022372958 2024-01-30T00:32:13.023542+00:00 19994330.284000039101 29000000.017000000924 27870000.032999988645 3954338.006999969017 60339.022384529 2024-01-30T00:32:14.023309+00:00 19994330.287999991328 28999999.974000010639 27869999.989000018686 3956282.004999995232 60339.022396101 2024-01-30T00:32:15.023076+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3953569.970000029076 60339.022407672 2024-01-30T00:32:16.022843+00:00 19994330.286000009626 29000000.023999989033 27869999.934999998659 3952802.046000003815 60339.022419243 2024-01-30T00:32:17.022609+00:00 19994330.286000009626 28999999.992000009865 27870000.105000019073 3953679.907999991905 60339.022430815 2024-01-30T00:32:18.022376+00:00 19994330.285999890417 29000000.005999978632 27869999.935999989510 3955477.039999961853 60339.022442386 2024-01-30T00:32:19.022143+00:00 19994330.288000110537 28999999.993999991566 27869999.948000010103 3958812.046000003815 60339.022453957 2024-01-30T00:32:20.021910+00:00 19994330.283999919891 28999999.981000009924 27870000.038999971002 3955597.953000069130 60339.022465529 2024-01-30T00:32:21.021676+00:00 19994330.287000060081 29000000.020000040531 27870000.050999999046 3954949.995000004768 60339.022477100 2024-01-30T00:32:22.021443+00:00 19994330.286000009626 28999999.979999959469 27869999.954000059515 3957512.956999897957 60339.022488671 2024-01-30T00:32:23.021210+00:00 19994330.285999890417 29000000.017000019550 27870000.013999938965 3952440.109000086784 60339.022500243 2024-01-30T00:32:24.020977+00:00 19994330.287000060081 28999999.981000009924 27869999.955000039190 3955554.959999918938 60339.022511814 2024-01-30T00:32:25.020743+00:00 19994330.284000039101 29000000.016999959946 27870000.024999979883 3952940.981999992859 60339.022523385 2024-01-30T00:32:26.020510+00:00 19994330.286999940872 29000000.030000030994 27869999.981999989599 3958372.051000117790 60339.022534957 2024-01-30T00:32:27.020276+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3957308.980999947060 60339.022546528 2024-01-30T00:32:28.020043+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3955122.985000013839 60339.022558100 2024-01-30T00:32:29.019810+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3958964.982999920845 60339.022569852 2024-01-30T00:32:30.035198+00:00 19994330.286000009626 29000000.009000059217 27870000.002000089735 3956959.089000105858 60339.022581242 2024-01-30T00:32:31.019344+00:00 19994330.285999998450 28999999.970000028610 27869999.961999889463 3955109.831999897957 60339.022592994 2024-01-30T00:32:32.034731+00:00 19994330.287000000477 29000000.023999929428 27870000.004000071436 3952367.161000012886 60339.022604385 2024-01-30T00:32:33.018876+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3955489.916000009049 60339.022616137 2024-01-30T00:32:34.034265+00:00 19994330.285000000149 28999999.953999999911 27870000.052000049502 3961213.069000006188 60339.022627528 2024-01-30T00:32:35.018411+00:00 19994330.285999998450 29000000.028000000864 27869999.955999970436 3955440.922999978065 60339.022639280 2024-01-30T00:32:36.033798+00:00 19994330.287999998778 28999999.977000001818 27870000.039999961853 3956304.953000069130 60339.022650671 2024-01-30T00:32:37.017944+00:00 19994330.285000011325 29000000.039000030607 27869999.983999971300 3955669.026999949943 60339.022662423 2024-01-30T00:32:38.033332+00:00 19994330.282999988645 28999999.996000051498 27869999.996000051498 3954906.016000031959 60339.022673814 2024-01-30T00:32:39.017477+00:00 19994330.289999991655 28999999.979999899864 27869999.998000029474 3954461.069000006188 60339.022685566 2024-01-30T00:32:40.032865+00:00 19994330.285000000149 28999999.999000068754 27870000.008999940008 3954946.835000038147 60339.022696956 2024-01-30T00:32:41.017011+00:00 19994330.285000000149 28999999.993000030518 27869999.984000090510 3959880.120000004768 60339.022708708 2024-01-30T00:32:42.032399+00:00 19994330.289000000805 29000000.000000000000 27870000.013000000268 3953671.995999931823 60339.022720099 2024-01-30T00:32:43.016544+00:00 19994330.288000021130 29000000.016999959946 27869999.977000001818 3955957.917999982834 60339.022731851 2024-01-30T00:32:44.031932+00:00 19994330.283999979496 28999999.998999949545 27870000.030999999493 3959556.975000023842 60339.022743242 2024-01-30T00:32:45.016078+00:00 19994330.286000009626 29000000.009999990463 27869999.975000008941 3952853.157000064850 60339.022754994 2024-01-30T00:32:46.031466+00:00 19994330.284999970347 29000000.018000010401 27870000.011999979615 3958875.979999899864 60339.022766384 2024-01-30T00:32:47.015612+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3950909.000000000000 60339.022778137 2024-01-30T00:32:48.030999+00:00 19994330.283999979496 28999999.973999999464 27869999.999000009149 3952433.975000023842 60339.022789527 2024-01-30T00:32:49.015145+00:00 19994330.289000030607 29000000.003000009805 27869999.981999989599 3953252.949000000954 60339.022801279 2024-01-30T00:32:50.030533+00:00 19994330.285999950022 28999999.989999990910 27870000.043999999762 3955924.126000047196 60339.022812670 2024-01-30T00:32:51.014678+00:00 19994330.285000029951 29000000.017000000924 27869999.999999970198 3954395.925999999046 60339.022824422 2024-01-30T00:32:52.030066+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3951315.811999917030 60339.022835993 2024-01-30T00:32:53.029833+00:00 19994330.288999971002 28999999.956000000238 27870000.007000029087 3954423.204000114929 60339.022847565 2024-01-30T00:32:54.029600+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3954327.046999930870 60339.022859136 2024-01-30T00:32:55.029367+00:00 19994330.286000009626 29000000.002000000328 27869999.944999989122 3954787.914000033867 60339.022870707 2024-01-30T00:32:56.029133+00:00 19994330.290999948978 29000000.030999988317 27870000.021000031382 3954559.975000023842 60339.022882279 2024-01-30T00:32:57.028900+00:00 19994330.281000081450 28999999.989000018686 27870000.013999998569 3956151.023000001907 60339.022893850 2024-01-30T00:32:58.028667+00:00 19994330.290999889374 28999999.977000001818 27869999.991000000387 3958622.042999982834 60339.022905421 2024-01-30T00:32:59.028433+00:00 19994330.284000039101 29000000.003000020981 27869999.998999949545 3965198.026000022888 60339.022916993 2024-01-30T00:33:00.028202+00:00 19994330.284999970347 28999999.989999949932 27869999.979000028223 3955949.958999990951 60339.022928564 2024-01-30T00:33:01.027968+00:00 19994330.284000039101 28999999.980000019073 27870000.020999971777 3957146.050999999046 60339.022940136 2024-01-30T00:33:02.027735+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3960401.909999967087 60339.022951707 2024-01-30T00:33:03.027501+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3958523.016999959946 60339.022963278 2024-01-30T00:33:04.027268+00:00 19994330.284000039101 29000000.026999950409 27869999.980999950320 3960385.083000063896 60339.022974850 2024-01-30T00:33:05.027034+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3961204.883000016212 60339.022986421 2024-01-30T00:33:06.026801+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3954029.065999985207 60339.022997993 2024-01-30T00:33:07.026568+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3959194.968999981880 60339.023009564 2024-01-30T00:33:08.026335+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3958914.965000032913 60339.023021135 2024-01-30T00:33:09.026101+00:00 19994330.284000039101 29000000.027000069618 27870000.075999978930 3961129.031999946106 60339.023032526 2024-01-30T00:33:10.010246+00:00 19994330.291999939829 29000000.005999919027 27869999.971000079066 3956580.064000010025 60339.023044278 2024-01-30T00:33:11.025635+00:00 19994330.284999970347 28999999.997000098228 27869999.957000020891 3957985.996999979019 60339.023055669 2024-01-30T00:33:12.009780+00:00 19994330.284000039101 28999999.961999889463 27870000.013999938965 3956539.891999959946 60339.023067421 2024-01-30T00:33:13.025168+00:00 19994330.284000039101 29000000.033000111580 27870000.062000039965 3954868.000000000000 60339.023078811 2024-01-30T00:33:14.009314+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3960038.078999996185 60339.023090564 2024-01-30T00:33:15.024703+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3959709.001000047196 60339.023102135 2024-01-30T00:33:16.024469+00:00 19994330.282000061125 29000000.019999980927 27869999.995999928564 3958642.059000014793 60339.023113706 2024-01-30T00:33:17.024235+00:00 19994330.291999939829 28999999.937999960035 27869999.974000100046 3958664.988999962807 60339.023125278 2024-01-30T00:33:18.024000+00:00 19994330.287000060081 29000000.037000060081 27870000.046999931335 3957040.963999987114 60339.023136849 2024-01-30T00:33:19.023769+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3959677.953000069130 60339.023148420 2024-01-30T00:33:20.023536+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3959011.097999929916 60339.023159992 2024-01-30T00:33:21.023302+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3953572.917000054847 60339.023171563 2024-01-30T00:33:22.023069+00:00 19994330.286000009626 28999999.996999979019 27870000.039999999106 3956890.021000028122 60339.023183135 2024-01-30T00:33:23.022836+00:00 19994330.286000009626 28999999.973000049591 27869999.927000001073 3957486.963999987114 60339.023194706 2024-01-30T00:33:24.022602+00:00 19994330.288999918848 28999999.998999949545 27870000.048999991268 3959525.008000016212 60339.023206277 2024-01-30T00:33:25.022369+00:00 19994330.285000000149 29000000.057999998331 27869999.996999990195 3956949.973999977112 60339.023217849 2024-01-30T00:33:26.022136+00:00 19994330.287000000477 28999999.949999999255 27870000.029000010341 3959337.060999989975 60339.023229420 2024-01-30T00:33:27.021903+00:00 19994330.284000001848 29000000.008999999613 27869999.958000000566 3953757.950999975204 60339.023240991 2024-01-30T00:33:28.021670+00:00 19994330.285999998450 29000000.009999990463 27870000.060999989510 3954958.037999988068 60339.023252563 2024-01-30T00:33:29.021437+00:00 19994330.287999998778 29000000.011000011116 27870000.025999989361 3958170.899000049103 60339.023264134 2024-01-30T00:33:30.021203+00:00 19994330.287000000477 29000000.004000011832 27869999.954999979585 3957995.064999938011 60339.023275706 2024-01-30T00:33:31.020970+00:00 19994330.290000010282 29000000.011999990791 27869999.989000018686 3960520.075000048149 60339.023287277 2024-01-30T00:33:32.020737+00:00 19994330.282999988645 28999999.923999991268 27870000.022999998182 3955288.993000030983 60339.023298848 2024-01-30T00:33:33.020503+00:00 19994330.287000000477 29000000.075000021607 27869999.987999979407 3951171.968999981880 60339.023310420 2024-01-30T00:33:34.020270+00:00 19994330.282999988645 28999999.956999961287 27869999.974000040442 3956210.019999980927 60339.023321991 2024-01-30T00:33:35.020037+00:00 19994330.285000000149 28999999.994000021368 27869999.962999999523 3954733.916000009049 60339.023333563 2024-01-30T00:33:36.019805+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3956543.957999945153 60339.023345134 2024-01-30T00:33:37.019570+00:00 19994330.286000009626 29000000.019999980927 27870000.105000019073 3962418.083999990951 60339.023356705 2024-01-30T00:33:38.019337+00:00 19994330.289999991655 28999999.980000019073 27869999.941999968141 3954781.920000075828 60339.023368457 2024-01-30T00:33:39.034725+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3957471.069999932777 60339.023379848 2024-01-30T00:33:40.018870+00:00 19994330.290000021458 29000000.010999981314 27870000.022000070661 3956725.006000041962 60339.023391600 2024-01-30T00:33:41.034258+00:00 19994330.283999979496 28999999.967000011355 27869999.942999958992 3953758.975000023842 60339.023402991 2024-01-30T00:33:42.018404+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3957578.006999969017 60339.023414743 2024-01-30T00:33:43.033792+00:00 19994330.282999988645 29000000.007000088692 27870000.049999948591 3959800.930999993812 60339.023426134 2024-01-30T00:33:44.017937+00:00 19994330.287999991328 28999999.985999941826 27869999.904999971390 3951640.062999964226 60339.023437886 2024-01-30T00:33:45.033325+00:00 19994330.288000050932 28999999.965000029653 27869999.992000099272 3955613.129000068177 60339.023449277 2024-01-30T00:33:46.017471+00:00 19994330.285999950022 29000000.004999998957 27870000.033999919891 3951448.899999976158 60339.023461028 2024-01-30T00:33:47.032859+00:00 19994330.284000039101 29000000.018999930471 27869999.998000029474 3955372.006000041962 60339.023472419 2024-01-30T00:33:48.017005+00:00 19994330.288999971002 29000000.012000080198 27870000.059999939054 3961411.945999979973 60339.023484171 2024-01-30T00:33:49.032392+00:00 19994330.286000009626 28999999.972999930382 27869999.925000071526 3959569.965000032913 60339.023495562 2024-01-30T00:33:50.016538+00:00 19994330.283999979496 29000000.047999981791 27870000.082999940962 3956492.089999914169 60339.023507314 2024-01-30T00:33:51.031926+00:00 19994330.289999961853 28999999.960000038147 27869999.981000069529 3956787.877000092994 60339.023518705 2024-01-30T00:33:52.016071+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3955588.111999989022 60339.023530457 2024-01-30T00:33:53.031459+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3956689.871999979019 60339.023541847 2024-01-30T00:33:54.015605+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3960600.116999983788 60339.023553600 2024-01-30T00:33:55.030993+00:00 19994330.283999919891 28999999.946999911219 27869999.920000080019 3956608.958999990951 60339.023564990 2024-01-30T00:33:56.015139+00:00 19994330.288000110537 29000000.026000019163 27870000.076999899000 3962666.087000011932 60339.023576742 2024-01-30T00:33:57.030526+00:00 19994330.283999919891 28999999.985000010580 27870000.033000111580 3958962.032999991905 60339.023588133 2024-01-30T00:33:58.014672+00:00 19994330.289000030607 28999999.968000050634 27869999.917999979109 3961150.893000007141 60339.023599885 2024-01-30T00:33:59.030060+00:00 19994330.287999991328 29000000.025999899954 27870000.017000000924 3952681.067999958992 60339.023611275 2024-01-30T00:34:00.014205+00:00 19994330.281999949366 29000000.000000000000 27870000.046000000089 3955224.980000019073 60339.023623028 2024-01-30T00:34:01.029593+00:00 19994330.289000030607 28999999.979000091553 27869999.979000009596 3956856.052000045776 60339.023634599 2024-01-30T00:34:02.029360+00:00 19994330.287000060081 29000000.043999999762 27869999.986999988556 3960958.965999960899 60339.023646170 2024-01-30T00:34:03.029127+00:00 19994330.281000021845 28999999.980000000447 27869999.947000000626 3964017.016999959946 60339.023657742 2024-01-30T00:34:04.028894+00:00 19994330.291999939829 28999999.968000009656 27870000.048000011593 3956194.913999998942 60339.023669313 2024-01-30T00:34:05.028660+00:00 19994330.284000039101 29000000.043999999762 27870000.002000000328 3957545.038999999873 60339.023680884 2024-01-30T00:34:06.028426+00:00 19994330.286999940872 28999999.979999989271 27870000.006999999285 3956834.975999999791 60339.023692456 2024-01-30T00:34:07.028195+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3952627.966000001878 60339.023704027 2024-01-30T00:34:08.027960+00:00 19994330.286000009626 29000000.011000011116 27870000.069999989122 3955905.057000000030 60339.023715599 2024-01-30T00:34:09.027727+00:00 19994330.284999970347 28999999.962999999523 27869999.981999989599 3957862.985999998171 60339.023727170 2024-01-30T00:34:10.027495+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3957721.078000002075 60339.023738561 2024-01-30T00:34:11.011639+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3959421.918000000995 60339.023750313 2024-01-30T00:34:12.027027+00:00 19994330.286000009626 28999999.986000001431 27870000.061999980360 3955365.026999995112 60339.023761704 2024-01-30T00:34:13.011172+00:00 19994330.286999940872 28999999.987999979407 27870000.008999999613 3956640.962999999989 60339.023773456 2024-01-30T00:34:14.026561+00:00 19994330.286000009626 29000000.035000029951 27870000.027000010014 3956996.049000001978 60339.023784846 2024-01-30T00:34:15.010706+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3956769.975000001024 60339.023796598 2024-01-30T00:34:16.026095+00:00 19994330.286000009626 28999999.998000029474 27869999.944999989122 3962527.017999999225 60339.023807989 2024-01-30T00:34:17.010240+00:00 19994330.285999890417 29000000.005999978632 27870000.129999998957 3958061.038999997079 60339.023819741 2024-01-30T00:34:18.025628+00:00 19994330.287000060081 29000000.008999999613 27869999.932999968529 3958179.001000002027 60339.023831132 2024-01-30T00:34:19.009773+00:00 19994330.284000001848 29000000.022999998182 27870000.036000009626 3955265.069999999832 60339.023842884 2024-01-30T00:34:20.025162+00:00 19994330.287999998778 28999999.977000001818 27869999.925000071526 3954469.903999999166 60339.023854274 2024-01-30T00:34:21.009307+00:00 19994330.289000000805 28999999.967000011355 27870000.016999959946 3957186.993000001181 60339.023866027 2024-01-30T00:34:22.024696+00:00 19994330.285999998450 29000000.052999969572 27870000.077999949455 3953559.991999999154 60339.023877417 2024-01-30T00:34:23.008840+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3958236.026999995112 60339.023889169 2024-01-30T00:34:24.024228+00:00 19994330.282999988645 29000000.013000011444 27869999.989000078291 3961590.939000010025 60339.023900741 2024-01-30T00:34:25.023995+00:00 19994330.287999991328 28999999.964999910444 27870000.078999999911 3960327.031999989878 60339.023912312 2024-01-30T00:34:26.023763+00:00 19994330.287000000477 29000000.037999991328 27869999.937999960035 3956019.984000011813 60339.023923883 2024-01-30T00:34:27.023529+00:00 19994330.285000029951 28999999.969000101089 27870000.044000029564 3959355.037999988068 60339.023935455 2024-01-30T00:34:28.023296+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3955894.914000004996 60339.023947026 2024-01-30T00:34:29.023062+00:00 19994330.288999971002 29000000.050999999046 27870000.003999948502 3959179.039000004996 60339.023958597 2024-01-30T00:34:30.022829+00:00 19994330.282000008970 28999999.941999908537 27870000.015000101179 3964477.002999991179 60339.023970169 2024-01-30T00:34:31.022596+00:00 19994330.287000030279 29000000.021000031382 27869999.919999960810 3954348.001000002027 60339.023981740 2024-01-30T00:34:32.022363+00:00 19994330.283999979496 28999999.973000049591 27870000.000000000000 3957471.030000001192 60339.023993311 2024-01-30T00:34:33.022129+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3955671.969999998808 60339.024004883 2024-01-30T00:34:34.021896+00:00 19994330.287999991328 28999999.970000028610 27870000.052000049502 3957428.017000005115 60339.024016454 2024-01-30T00:34:35.021663+00:00 19994330.289000030607 29000000.047999981791 27869999.985999941826 3952643.093999996781 60339.024028026 2024-01-30T00:34:36.021429+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3956882.850999996066 60339.024039597 2024-01-30T00:34:37.021197+00:00 19994330.282000008970 29000000.046000000089 27870000.039999961853 3959166.041999996174 60339.024051168 2024-01-30T00:34:38.020963+00:00 19994330.284999970347 28999999.942999958992 27870000.000000000000 3955835.974000006914 60339.024062740 2024-01-30T00:34:39.020730+00:00 19994330.287999991328 29000000.048000000417 27869999.927999999374 3953548.034999995958 60339.024074311 2024-01-30T00:34:40.020498+00:00 19994330.289000030607 28999999.989999998361 27870000.033000010997 3958294.080999999773 60339.024085883 2024-01-30T00:34:41.020263+00:00 19994330.284999970347 28999999.986000001431 27870000.050999999046 3958174.914000004996 60339.024097454 2024-01-30T00:34:42.020032+00:00 19994330.288000050932 28999999.978999998420 27870000.006999980658 3958825.041000009049 60339.024109025 2024-01-30T00:34:43.019796+00:00 19994330.285999950022 29000000.025000009686 27869999.905000001192 3955323.960999995004 60339.024120597 2024-01-30T00:34:44.019563+00:00 19994330.285000029951 28999999.984000001103 27870000.030000001192 3958425.067000002135 60339.024132168 2024-01-30T00:34:45.019329+00:00 19994330.285999950022 29000000.013999998569 27870000.017000019550 3957534.870999991894 60339.024143740 2024-01-30T00:34:46.019097+00:00 19994330.286000009626 29000000.016999989748 27869999.995999988168 3956223.083000003826 60339.024155311 2024-01-30T00:34:47.018864+00:00 19994330.285000089556 28999999.974000010639 27870000.015999969095 3955623.995999991894 60339.024167063 2024-01-30T00:34:48.034252+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3953842.932999997865 60339.024178454 2024-01-30T00:34:49.018397+00:00 19994330.287999991328 28999999.973000049591 27869999.999000009149 3951512.047000021208 60339.024190206 2024-01-30T00:34:50.033785+00:00 19994330.286000009626 29000000.015999969095 27870000.061999980360 3958241.976999998093 60339.024201596 2024-01-30T00:34:51.017931+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3957062.141999990214 60339.024213349 2024-01-30T00:34:52.033318+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3955081.881999998819 60339.024224739 2024-01-30T00:34:53.017464+00:00 19994330.284999970347 29000000.043999969959 27870000.090000029653 3952018.057000011206 60339.024236491 2024-01-30T00:34:54.032852+00:00 19994330.284999970347 28999999.962999999523 27869999.918999969959 3959890.955999999773 60339.024247882 2024-01-30T00:34:55.016998+00:00 19994330.293000098318 28999999.984000030905 27870000.046000000089 3956758.965000004042 60339.024259634 2024-01-30T00:34:56.032386+00:00 19994330.282999988645 29000000.007000029087 27869999.961999949068 3957478.038999975193 60339.024271024 2024-01-30T00:34:57.016531+00:00 19994330.285999890417 29000000.012999888510 27870000.003000020981 3954353.010000019800 60339.024282777 2024-01-30T00:34:58.031919+00:00 19994330.287000060081 28999999.996000051498 27870000.032000061125 3954493.945999979973 60339.024294167 2024-01-30T00:34:59.016065+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3955078.071000009775 60339.024305920 2024-01-30T00:35:00.031453+00:00 19994330.283999919891 28999999.967000011355 27869999.963000059128 3958461.048000007868 60339.024317310 2024-01-30T00:35:01.015598+00:00 19994330.282999988645 28999999.983999971300 27869999.994999889284 3955345.981000006199 60339.024329063 2024-01-30T00:35:02.030986+00:00 19994330.290000081062 29000000.026000019163 27869999.953999999911 3958657.922999978065 60339.024340453 2024-01-30T00:35:03.015132+00:00 19994330.287999991328 28999999.978999968618 27870000.066000100225 3956610.075000017881 60339.024352205 2024-01-30T00:35:04.030520+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3956653.863000005018 60339.024363596 2024-01-30T00:35:05.014665+00:00 19994330.284000039101 29000000.017000079155 27870000.043999910355 3955625.162999988068 60339.024375348 2024-01-30T00:35:06.030053+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3955100.960000007879 60339.024386738 2024-01-30T00:35:07.014199+00:00 19994330.285000089556 29000000.001999970526 27869999.995000001043 3953278.965000004042 60339.024398491 2024-01-30T00:35:08.029587+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3958174.937999994028 60339.024409881 2024-01-30T00:35:09.013732+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3956399.012999982107 60339.024421633 2024-01-30T00:35:10.029120+00:00 19994330.287999991328 28999999.949000000954 27870000.024999979883 3954702.047000021208 60339.024433205 2024-01-30T00:35:11.028887+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3957301.091999977827 60339.024444776 2024-01-30T00:35:12.028654+00:00 19994330.281000021845 28999999.968000050634 27870000.027000069618 3954347.935999989975 60339.024456347 2024-01-30T00:35:13.028421+00:00 19994330.287000000477 29000000.031999949366 27869999.991999980062 3955772.060000001919 60339.024467919 2024-01-30T00:35:14.028187+00:00 19994330.285000000149 29000000.013999938965 27869999.973999980837 3962139.885000050068 60339.024479490 2024-01-30T00:35:15.027954+00:00 19994330.285999998450 28999999.940000060946 27870000.041000008583 3955612.980999947060 60339.024490881 2024-01-30T00:35:16.012099+00:00 19994330.290999989957 29000000.056000001729 27870000.011999960989 3959669.085000038147 60339.024502633 2024-01-30T00:35:17.027488+00:00 19994330.284000009298 28999999.977000009269 27869999.988000001758 3957832.962000011932 60339.024514024 2024-01-30T00:35:18.011632+00:00 19994330.287999998778 29000000.013999998569 27869999.989999998361 3952734.102999985218 60339.024525776 2024-01-30T00:35:19.027021+00:00 19994330.287000000477 28999999.992999989539 27870000.028999999166 3954503.941999971867 60339.024537166 2024-01-30T00:35:20.011166+00:00 19994330.285999979824 29000000.001000020653 27870000.035999998450 3954758.911000012886 60339.024548918 2024-01-30T00:35:21.026554+00:00 19994330.281000021845 29000000.009999990463 27869999.940000001341 3953990.053000032902 60339.024560309 2024-01-30T00:35:22.010700+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3959780.980999947060 60339.024572061 2024-01-30T00:35:23.026088+00:00 19994330.287000000477 28999999.977000001818 27870000.025000009686 3958138.951000034809 60339.024583452 2024-01-30T00:35:24.010233+00:00 19994330.289999991655 28999999.971999999136 27869999.978000018746 3952390.027000010014 60339.024595204 2024-01-30T00:35:25.025621+00:00 19994330.282000038773 29000000.027000010014 27869999.980999980122 3957341.042999982834 60339.024606595 2024-01-30T00:35:26.009768+00:00 19994330.289999961853 28999999.977999988943 27870000.035000029951 3958376.966000020970 60339.024618347 2024-01-30T00:35:27.025157+00:00 19994330.285000029951 29000000.015000049025 27869999.988999959081 3953199.049999951851 60339.024629737 2024-01-30T00:35:28.009301+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3956091.956000030041 60339.024641490 2024-01-30T00:35:29.024688+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3955920.004000008106 60339.024652880 2024-01-30T00:35:30.008834+00:00 19994330.285999950022 28999999.980000019073 27869999.935999989510 3954339.993999958038 60339.024664632 2024-01-30T00:35:31.024222+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3951743.039000033867 60339.024676204 2024-01-30T00:35:32.023989+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3949747.052999972831 60339.024687775 2024-01-30T00:35:33.023755+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3951675.034000039101 60339.024699346 2024-01-30T00:35:34.023522+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3954898.857999979984 60339.024710918 2024-01-30T00:35:35.023289+00:00 19994330.284999970347 29000000.005999919027 27870000.011999960989 3956785.082000017166 60339.024722489 2024-01-30T00:35:36.023056+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3951910.909999967087 60339.024734060 2024-01-30T00:35:37.022822+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3955162.999000012875 60339.024745632 2024-01-30T00:35:38.022589+00:00 19994330.287000000477 28999999.981000069529 27869999.975999951363 3958147.000000000000 60339.024757203 2024-01-30T00:35:39.022356+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3953728.037000000011 60339.024768774 2024-01-30T00:35:40.022123+00:00 19994330.289000030607 29000000.013000011444 27870000.012000080198 3958926.024999976158 60339.024780346 2024-01-30T00:35:41.021889+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3957917.029000043869 60339.024791917 2024-01-30T00:35:42.021656+00:00 19994330.282999988645 29000000.028000000864 27869999.973999980837 3957752.972000002861 60339.024803489 2024-01-30T00:35:43.021423+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3959954.000999987125 60339.024815060 2024-01-30T00:35:44.021190+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3958953.084999979008 60339.024826631 2024-01-30T00:35:45.020957+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3957589.877000033855 60339.024838203 2024-01-30T00:35:46.020723+00:00 19994330.289000030607 28999999.991999980062 27870000.052000049502 3957009.902999997139 60339.024849774 2024-01-30T00:35:47.020490+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3959102.162999988068 60339.024861346 2024-01-30T00:35:48.020256+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3953386.898999989033 60339.024872917 2024-01-30T00:35:49.020024+00:00 19994330.283999919891 29000000.029999971390 27870000.011999960989 3959497.083999990951 60339.024884488 2024-01-30T00:35:50.019790+00:00 19994330.284000039101 28999999.977000001818 27870000.040000081062 3960140.953999996185 60339.024896060 2024-01-30T00:35:51.019556+00:00 19994330.287999991328 29000000.006000038236 27869999.899999979883 3960853.999000012875 60339.024907631 2024-01-30T00:35:52.019323+00:00 19994330.287999991328 29000000.021000031382 27870000.078999999911 3956281.005999981891 60339.024919203 2024-01-30T00:35:53.019090+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3954386.938000022899 60339.024930774 2024-01-30T00:35:54.018857+00:00 19994330.285999890417 28999999.995999999344 27870000.018999930471 3953735.054000020027 60339.024942526 2024-01-30T00:35:55.034245+00:00 19994330.287000060081 28999999.997999999672 27869999.956000000238 3953136.074000000954 60339.024953917 2024-01-30T00:35:56.018390+00:00 19994330.281999949366 28999999.958000000566 27869999.970999989659 3947927.956999958027 60339.024965669 2024-01-30T00:35:57.033778+00:00 19994330.287000060081 29000000.013000011444 27870000.055000010878 3957264.037000000011 60339.024977059 2024-01-30T00:35:58.017924+00:00 19994330.289000030607 29000000.029999971390 27869999.951999988407 3957126.000000000000 60339.024988811 2024-01-30T00:35:59.033312+00:00 19994330.287999991328 28999999.996000021696 27870000.043999999762 3954038.953000009060 60339.025000202 2024-01-30T00:36:00.017459+00:00 19994330.281999949366 28999999.988000009209 27869999.995999988168 3959066.027000010014 60339.025011954 2024-01-30T00:36:01.032848+00:00 19994330.289000030607 29000000.022000011057 27870000.015999998897 3957001.962000011932 60339.025023345 2024-01-30T00:36:02.016991+00:00 19994330.289999961853 28999999.975999951363 27870000.012000020593 3957407.990000010002 60339.025035097 2024-01-30T00:36:03.032379+00:00 19994330.282999988645 29000000.026000019163 27870000.021999981254 3953919.937999964226 60339.025046487 2024-01-30T00:36:04.016525+00:00 19994330.284000039101 28999999.976000010967 27869999.917999979109 3955433.164000033867 60339.025058240 2024-01-30T00:36:05.031915+00:00 19994330.286999940872 29000000.034999970347 27870000.032000008970 3953438.899999976158 60339.025069630 2024-01-30T00:36:06.016058+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3956304.952000021935 60339.025081383 2024-01-30T00:36:07.031446+00:00 19994330.285999998450 28999999.996000051498 27870000.025000039488 3955453.020999968052 60339.025092773 2024-01-30T00:36:08.015591+00:00 19994330.289000000805 29000000.005999978632 27870000.001999970526 3955003.064000010025 60339.025104525 2024-01-30T00:36:09.030980+00:00 19994330.285000000149 29000000.015999969095 27870000.000000000000 3957531.996999979019 60339.025115916 2024-01-30T00:36:10.015125+00:00 19994330.283999990672 28999999.971000019461 27869999.953000009060 3956030.930000007153 60339.025127668 2024-01-30T00:36:11.030512+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3955863.043000041973 60339.025139058 2024-01-30T00:36:12.014659+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3953415.967999995220 60339.025150811 2024-01-30T00:36:13.030047+00:00 19994330.285999979824 29000000.008999940008 27869999.971000019461 3955493.078999996185 60339.025162201 2024-01-30T00:36:14.014192+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3957194.909999967087 60339.025173954 2024-01-30T00:36:15.029580+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3955403.085000038147 60339.025185344 2024-01-30T00:36:16.013725+00:00 19994330.285000000149 29000000.019999980927 27869999.958999991417 3956662.042999982834 60339.025197096 2024-01-30T00:36:17.029114+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3957580.906000018120 60339.025208668 2024-01-30T00:36:18.028881+00:00 19994330.283000018448 29000000.000000000000 27869999.945000048727 3959550.032999991905 60339.025220058 2024-01-30T00:36:19.013025+00:00 19994330.287000000477 29000000.028999920934 27870000.018999930471 3956180.995999931823 60339.025231810 2024-01-30T00:36:20.028414+00:00 19994330.287999991328 28999999.957000020891 27870000.057000041008 3960109.009000062943 60339.025243201 2024-01-30T00:36:21.012559+00:00 19994330.286000009626 29000000.007000088692 27869999.944000009447 3958413.003000020981 60339.025254953 2024-01-30T00:36:22.027947+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3950244.921999930870 60339.025266344 2024-01-30T00:36:23.012093+00:00 19994330.287999991328 28999999.986999988556 27870000.074000000954 3956781.040000081062 60339.025278096 2024-01-30T00:36:24.027481+00:00 19994330.282000008970 29000000.044000029564 27869999.921000000089 3954743.051999927033 60339.025289486 2024-01-30T00:36:25.011627+00:00 19994330.287000000477 28999999.940999981016 27869999.998999949545 3957247.921000003815 60339.025301239 2024-01-30T00:36:26.027015+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3952586.075999975204 60339.025312629 2024-01-30T00:36:27.011160+00:00 19994330.287000000477 28999999.977999929339 27869999.922999981791 3959360.917000054847 60339.025324381 2024-01-30T00:36:28.026548+00:00 19994330.286000009626 29000000.035000089556 27870000.052000049502 3956428.009999989998 60339.025335772 2024-01-30T00:36:29.010693+00:00 19994330.287000000477 28999999.977999929339 27870000.020999908447 3957290.026000022888 60339.025347524 2024-01-30T00:36:30.026082+00:00 19994330.284999970347 29000000.021999999881 27869999.985000010580 3955735.967000008095 60339.025358914 2024-01-30T00:36:31.010227+00:00 19994330.284000039101 28999999.964999999851 27870000.012000080198 3953847.924000024796 60339.025370667 2024-01-30T00:36:32.025615+00:00 19994330.287000000477 29000000.030999999493 27870000.012999888510 3960306.107999920845 60339.025382057 2024-01-30T00:36:33.009760+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3953483.993000030983 60339.025393810 2024-01-30T00:36:34.025148+00:00 19994330.282999988645 28999999.978999998420 27870000.002999998629 3958122.922999978065 60339.025405200 2024-01-30T00:36:35.009294+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3954989.103999971878 60339.025416953 2024-01-30T00:36:36.024682+00:00 19994330.287999991328 28999999.988999988884 27869999.998000010848 3957368.991000055801 60339.025428343 2024-01-30T00:36:37.008827+00:00 19994330.285000089556 29000000.015000019222 27870000.013999998569 3953559.054999948014 60339.025440095 2024-01-30T00:36:38.024216+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3955834.950000048149 60339.025451486 2024-01-30T00:36:39.008361+00:00 19994330.281999949366 29000000.005999978632 27870000.057000011206 3956328.023000001907 60339.025463238 2024-01-30T00:36:40.023749+00:00 19994330.289000030607 29000000.012000020593 27869999.976000010967 3957704.988000034820 60339.025474809 2024-01-30T00:36:41.023515+00:00 19994330.284999970347 28999999.949999991804 27869999.968999978155 3954241.069999932777 60339.025486381 2024-01-30T00:36:42.023283+00:00 19994330.289000030607 29000000.046000000089 27870000.086999978870 3955843.883000016212 60339.025497952 2024-01-30T00:36:43.023049+00:00 19994330.287000060081 29000000.012000020593 27870000.018999990076 3955484.037000060081 60339.025509523 2024-01-30T00:36:44.022816+00:00 19994330.285999890417 28999999.977999988943 27869999.915000021458 3951159.006999969017 60339.025521095 2024-01-30T00:36:45.022583+00:00 19994330.288000110537 29000000.015999969095 27870000.023999989033 3953141.006999969017 60339.025532666 2024-01-30T00:36:46.022349+00:00 19994330.283999919891 28999999.972999989986 27870000.021000031382 3957459.973999977112 60339.025544237 2024-01-30T00:36:47.022117+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3957504.956000090111 60339.025555809 2024-01-30T00:36:48.021882+00:00 19994330.289999961853 29000000.024999979883 27870000.108000040054 3956151.007999897003 60339.025567380 2024-01-30T00:36:49.021650+00:00 19994330.284000039101 28999999.970999959856 27869999.950999978930 3954373.072000027169 60339.025578951 2024-01-30T00:36:50.021417+00:00 19994330.286000009626 29000000.034999970347 27869999.981999989599 3953499.040000081062 60339.025590523 2024-01-30T00:36:51.021183+00:00 19994330.284999970347 28999999.992000099272 27869999.994000021368 3958861.798999906052 60339.025602094 2024-01-30T00:36:52.020950+00:00 19994330.287000060081 28999999.972999930382 27870000.046999990940 3954532.083999990951 60339.025613666 2024-01-30T00:36:53.020717+00:00 19994330.282999988645 29000000.024999979883 27869999.955000039190 3956911.023000001907 60339.025625237 2024-01-30T00:36:54.020483+00:00 19994330.286999940872 28999999.991999980062 27869999.984999898821 3956829.031000018120 60339.025636808 2024-01-30T00:36:55.020250+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3957571.039000033867 60339.025648380 2024-01-30T00:36:56.020017+00:00 19994330.291000008583 29000000.024000048637 27870000.010000109673 3955834.101999998093 60339.025659951 2024-01-30T00:36:57.019784+00:00 19994330.287999991328 28999999.932999968529 27869999.940999981016 3952798.881999969017 60339.025671523 2024-01-30T00:36:58.019550+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3953907.957000017166 60339.025683094 2024-01-30T00:36:59.019317+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3953004.001999973785 60339.025694665 2024-01-30T00:37:00.019085+00:00 19994330.284000001848 29000000.001000050455 27870000.023999929428 3951284.055999993812 60339.025706237 2024-01-30T00:37:01.018850+00:00 19994330.287000000477 28999999.973000049591 27869999.938000079244 3951335.955000042915 60339.025717808 2024-01-30T00:37:02.018617+00:00 19994330.285999991000 28999999.990999940783 27870000.076999899000 3959183.026000022888 60339.025729380 2024-01-30T00:37:03.018384+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3958445.884999989998 60339.025741132 2024-01-30T00:37:04.033772+00:00 19994330.286000009626 28999999.981000069529 27869999.961000081152 3953255.049999951851 60339.025752522 2024-01-30T00:37:05.017918+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3955023.114000082016 60339.025764274 2024-01-30T00:37:06.033305+00:00 19994330.287000019103 29000000.000999931246 27870000.080000039190 3953603.926999927033 60339.025775665 2024-01-30T00:37:07.017450+00:00 19994330.283999979496 29000000.024999998510 27869999.958999991417 3957528.927000045776 60339.025787417 2024-01-30T00:37:08.032839+00:00 19994330.285000000149 29000000.010999999940 27870000.059000018984 3958813.092000008095 60339.025798808 2024-01-30T00:37:09.016985+00:00 19994330.287000000477 29000000.003000009805 27869999.929999951273 3955127.031000018120 60339.025810560 2024-01-30T00:37:10.032373+00:00 19994330.286000009626 28999999.971000000834 27870000.072000030428 3954269.990999937057 60339.025821950 2024-01-30T00:37:11.016518+00:00 19994330.289000000805 29000000.006999999285 27869999.893000010401 3956521.866999983788 60339.025833703 2024-01-30T00:37:12.031906+00:00 19994330.287000000477 28999999.977000001818 27870000.017999999225 3957707.050000071991 60339.025845093 2024-01-30T00:37:13.016051+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3958228.005999923218 60339.025856845 2024-01-30T00:37:14.031439+00:00 19994330.283999979496 29000000.013999998569 27870000.034000009298 3954785.114000082016 60339.025868236 2024-01-30T00:37:15.015585+00:00 19994330.287999991328 28999999.988000009209 27870000.050000000745 3956162.973999977112 60339.025879988 2024-01-30T00:37:16.030973+00:00 19994330.284000039101 29000000.014999989420 27869999.927999999374 3955878.880999923218 60339.025891379 2024-01-30T00:37:17.015118+00:00 19994330.287999991328 28999999.966000020504 27869999.988000009209 3959900.068000078201 60339.025903131 2024-01-30T00:37:18.030507+00:00 19994330.287000000477 29000000.041000008583 27870000.077999979258 3954439.034999967087 60339.025914521 2024-01-30T00:37:19.014652+00:00 19994330.287000000477 28999999.936999980360 27869999.969999998808 3956779.991000055801 60339.025926274 2024-01-30T00:37:20.030040+00:00 19994330.286000009626 29000000.054000020027 27869999.953000009060 3958457.962999939919 60339.025937664 2024-01-30T00:37:21.014185+00:00 19994330.284999970347 29000000.014999989420 27870000.048000011593 3957297.023000001907 60339.025949236 2024-01-30T00:37:22.013952+00:00 19994330.282999988645 28999999.961000028998 27869999.995000001043 3957172.922000051010 60339.025960807 2024-01-30T00:37:23.013718+00:00 19994330.291000008583 29000000.039999961853 27869999.962999999523 3958321.983999968041 60339.025972378 2024-01-30T00:37:24.013486+00:00 19994330.285000029951 28999999.971999999136 27870000.069000009447 3959875.050999999046 60339.025983950 2024-01-30T00:37:25.013251+00:00 19994330.288999971002 28999999.993999961764 27869999.963999990374 3957745.957999945153 60339.025995521 2024-01-30T00:37:26.013018+00:00 19994330.285000029951 29000000.018000010401 27869999.980000019073 3955716.023000001907 60339.026007273 2024-01-30T00:37:27.028407+00:00 19994330.284999970347 28999999.989000078291 27869999.992999970913 3956540.032000064850 60339.026018664 2024-01-30T00:37:28.012552+00:00 19994330.287000060081 28999999.977999929339 27870000.019999980927 3956202.087999939919 60339.026030416 2024-01-30T00:37:29.027941+00:00 19994330.285999890417 29000000.031000021845 27870000.011000040919 3954990.916000009049 60339.026041807 2024-01-30T00:37:30.012086+00:00 19994330.285000089556 28999999.973999980837 27870000.032000008970 3956588.032000064850 60339.026053559 2024-01-30T00:37:31.027474+00:00 19994330.288999918848 29000000.020000100136 27869999.975000020117 3962887.959999918938 60339.026064949 2024-01-30T00:37:32.011620+00:00 19994330.288000110537 29000000.008999940008 27869999.962999939919 3959208.913000106812 60339.026076701 2024-01-30T00:37:33.027007+00:00 19994330.284999970347 28999999.990000009537 27869999.935000058264 3956234.095999956131 60339.026088092 2024-01-30T00:37:34.011153+00:00 19994330.286999940872 28999999.990000009537 27870000.103999968618 3951013.060999989975 60339.026099844 2024-01-30T00:37:35.026542+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3953824.824000000954 60339.026111235 2024-01-30T00:37:36.010687+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3957347.108000040054 60339.026122987 2024-01-30T00:37:37.026075+00:00 19994330.283999919891 28999999.996999979019 27870000.021999958903 3956993.004999995232 60339.026134377 2024-01-30T00:37:38.010221+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3955239.023999928962 60339.026146130 2024-01-30T00:37:39.025608+00:00 19994330.291000008583 29000000.000999931246 27870000.061999920756 3959101.119000076782 60339.026157520 2024-01-30T00:37:40.009753+00:00 19994330.282999988645 28999999.983000040054 27870000.027000069618 3959277.862999916077 60339.026169273 2024-01-30T00:37:41.025142+00:00 19994330.287999991328 29000000.021000031382 27869999.901000019163 3957463.004999995232 60339.026180663 2024-01-30T00:37:42.009287+00:00 19994330.282000061125 29000000.013000011444 27870000.128999948502 3955326.054000020027 60339.026192416 2024-01-30T00:37:43.024675+00:00 19994330.287999991328 28999999.978999968618 27869999.927000049502 3959502.944000006188 60339.026203806 2024-01-30T00:37:44.008820+00:00 19994330.286999940872 28999999.993000000715 27870000.026000019163 3954015.052999972831 60339.026215558 2024-01-30T00:37:45.024208+00:00 19994330.286000009626 29000000.011999990791 27869999.932999968529 3955746.938000082970 60339.026226948 2024-01-30T00:37:46.008354+00:00 19994330.287999991328 29000000.007000010461 27870000.041000008583 3956997.962000011932 60339.026238701 2024-01-30T00:37:47.023742+00:00 19994330.288000110537 28999999.978999990970 27869999.957000020891 3956764.020999907982 60339.026250272 2024-01-30T00:37:48.023509+00:00 19994330.283999919891 29000000.026999998838 27870000.049999948591 3962597.044000030030 60339.026261844 2024-01-30T00:37:49.023276+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3954748.958000063896 60339.026273415 2024-01-30T00:37:50.023043+00:00 19994330.287000060081 28999999.951000008732 27870000.019000049680 3953493.063999890815 60339.026284986 2024-01-30T00:37:51.022809+00:00 19994330.283999919891 29000000.032000008970 27870000.035000000149 3962380.008000016212 60339.026296558 2024-01-30T00:37:52.022576+00:00 19994330.287000060081 28999999.998000029474 27869999.980000000447 3953630.037999988068 60339.026308129 2024-01-30T00:37:53.022344+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3953364.920000075828 60339.026319700 2024-01-30T00:37:54.022109+00:00 19994330.287000000477 28999999.960000038147 27869999.875000000000 3957807.018999934196 60339.026331272 2024-01-30T00:37:55.021876+00:00 19994330.286000009626 29000000.042999979109 27870000.087000008672 3958007.983000040054 60339.026342843 2024-01-30T00:37:56.021643+00:00 19994330.282999988645 28999999.991000000387 27870000.058999989182 3958220.963999987114 60339.026354414 2024-01-30T00:37:57.021410+00:00 19994330.287000000477 28999999.991000000387 27869999.966000020504 3957171.970999956131 60339.026365986 2024-01-30T00:37:58.021176+00:00 19994330.284000009298 29000000.003000020981 27869999.938999980688 3963657.031000018120 60339.026377557 2024-01-30T00:37:59.020943+00:00 19994330.289999991655 28999999.981000009924 27870000.040999978781 3958571.938000082970 60339.026389129 2024-01-30T00:38:00.020711+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3957762.115999937057 60339.026400700 2024-01-30T00:38:01.020477+00:00 19994330.282000008970 29000000.004999998957 27869999.929000020027 3960949.983999968041 60339.026412271 2024-01-30T00:38:02.020243+00:00 19994330.287000000477 29000000.016999959946 27870000.102000001818 3957367.010000110138 60339.026423843 2024-01-30T00:38:03.020010+00:00 19994330.284000009298 28999999.950000051409 27869999.947000030428 3956975.028999925125 60339.026435414 2024-01-30T00:38:04.019776+00:00 19994330.287000000477 29000000.023999929428 27869999.959999978542 3960863.914000033867 60339.026446986 2024-01-30T00:38:05.019543+00:00 19994330.285999979824 28999999.984000090510 27870000.022999998182 3961566.977999926079 60339.026458557 2024-01-30T00:38:06.019310+00:00 19994330.284000009298 29000000.003000020981 27869999.999000009149 3967052.072000027169 60339.026470128 2024-01-30T00:38:07.019077+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3960584.990000010002 60339.026481700 2024-01-30T00:38:08.018843+00:00 19994330.284999970347 29000000.032999988645 27869999.944000009447 3964339.993000030983 60339.026493271 2024-01-30T00:38:09.018610+00:00 19994330.288000050932 28999999.991000059992 27870000.052999969572 3962616.990999937057 60339.026504843 2024-01-30T00:38:10.018377+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3960213.949000000954 60339.026516594 2024-01-30T00:38:11.033765+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3960359.055000067223 60339.026527985 2024-01-30T00:38:12.017911+00:00 19994330.285000029951 29000000.003999948502 27869999.950000051409 3964377.998999952804 60339.026539737 2024-01-30T00:38:13.033299+00:00 19994330.286000009626 28999999.985000010580 27870000.083000060171 3956478.935999989975 60339.026551128 2024-01-30T00:38:14.017444+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3958066.118000030983 60339.026562880 2024-01-30T00:38:15.032833+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3960370.963000059128 60339.026574271 2024-01-30T00:38:16.016978+00:00 19994330.287000000477 28999999.963999990374 27869999.912999991328 3964771.983999968041 60339.026586023 2024-01-30T00:38:17.032366+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3963137.998999952804 60339.026597413 2024-01-30T00:38:18.016512+00:00 19994330.285000029951 29000000.011999960989 27870000.000999931246 3961625.965000032913 60339.026609166 2024-01-30T00:38:19.031899+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3960409.996999979019 60339.026620556 2024-01-30T00:38:20.016044+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3957094.054000020027 60339.026632308 2024-01-30T00:38:21.031433+00:00 19994330.289999961853 29000000.050999999046 27870000.039999961853 3961737.942000031006 60339.026643699 2024-01-30T00:38:22.015578+00:00 19994330.284000039101 28999999.962000001222 27869999.955000039190 3958230.047999978065 60339.026655270 2024-01-30T00:38:23.015345+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3961656.049999951851 60339.026666841 2024-01-30T00:38:24.015112+00:00 19994330.286999940872 29000000.017000000924 27870000.014000058174 3963276.976000071038 60339.026678413 2024-01-30T00:38:25.014879+00:00 19994330.287000060081 28999999.982999999076 27869999.924000021070 3964506.963999987114 60339.026689984 2024-01-30T00:38:26.014645+00:00 19994330.283999919891 29000000.021000001580 27870000.099999900907 3964218.976999998093 60339.026701556 2024-01-30T00:38:27.014412+00:00 19994330.282999988645 28999999.988000009209 27869999.930999990553 3963271.067999958992 60339.026713127 2024-01-30T00:38:28.014178+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3957947.912000060081 60339.026724698 2024-01-30T00:38:29.013946+00:00 19994330.287000060081 28999999.965999990702 27870000.010000009090 3958320.112999916077 60339.026736270 2024-01-30T00:38:30.013713+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3960987.942000031006 60339.026747841 2024-01-30T00:38:31.013479+00:00 19994330.284000039101 29000000.024999979883 27870000.000999990851 3959146.971000074875 60339.026759413 2024-01-30T00:38:32.013246+00:00 19994330.286999940872 28999999.987999979407 27870000.036000009626 3959720.934999942780 60339.026770984 2024-01-30T00:38:33.013013+00:00 19994330.287999991328 29000000.005000051111 27869999.940999981016 3961878.143000007141 60339.026782736 2024-01-30T00:38:34.028401+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3960982.893999934196 60339.026794127 2024-01-30T00:38:35.012546+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3956474.091000000015 60339.026805879 2024-01-30T00:38:36.027934+00:00 19994330.287000060081 28999999.962999999523 27870000.056999981403 3958640.921000000089 60339.026817270 2024-01-30T00:38:37.012080+00:00 19994330.287999991328 29000000.046999990940 27869999.948000010103 3957092.018000001088 60339.026829022 2024-01-30T00:38:38.027468+00:00 19994330.287999991328 28999999.961999949068 27869999.958000000566 3963171.057000000030 60339.026840412 2024-01-30T00:38:39.011613+00:00 19994330.281000021845 28999999.971999999136 27870000.024999979883 3961305.115000000224 60339.026852164 2024-01-30T00:38:40.027001+00:00 19994330.286999940872 29000000.065000060946 27870000.015000049025 3960999.932000000030 60339.026863555 2024-01-30T00:38:41.011146+00:00 19994330.287000060081 28999999.980999950320 27870000.023999989033 3966587.980999999214 60339.026875307 2024-01-30T00:38:42.026535+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3963407.918000000995 60339.026886698 2024-01-30T00:38:43.010680+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3960274.000000000000 60339.026898450 2024-01-30T00:38:44.026068+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3963016.986000000965 60339.026909840 2024-01-30T00:38:45.010213+00:00 19994330.285000089556 28999999.995000001043 27870000.002000030130 3956180.993000001181 60339.026921593 2024-01-30T00:38:46.025602+00:00 19994330.287999991328 28999999.989000078291 27869999.979999959469 3958792.044999993872 60339.026932983 2024-01-30T00:38:47.009747+00:00 19994330.282999999821 28999999.993999961764 27870000.067000031471 3960619.082000001799 60339.026944735 2024-01-30T00:38:48.025135+00:00 19994330.287000000477 29000000.055999990553 27869999.975000020117 3961941.883000000846 60339.026956126 2024-01-30T00:38:49.009280+00:00 19994330.289999999106 28999999.988000039011 27870000.005999919027 3957465.046999997925 60339.026967878 2024-01-30T00:38:50.024669+00:00 19994330.285000000149 28999999.975999951363 27869999.985000010580 3960267.971000000834 60339.026979269 2024-01-30T00:38:51.008814+00:00 19994330.283999990672 29000000.014999989420 27869999.965000029653 3961107.931000002194 60339.026991021 2024-01-30T00:38:52.024202+00:00 19994330.290000010282 28999999.976000070572 27870000.059000018984 3958806.089000002015 60339.027002411 2024-01-30T00:38:53.008348+00:00 19994330.281999990344 28999999.981999989599 27869999.977999929339 3957866.013999999035 60339.027014163 2024-01-30T00:38:54.023735+00:00 19994330.288000021130 29000000.039999961853 27869999.998000029474 3962838.066000000108 60339.027025554 2024-01-30T00:38:55.007881+00:00 19994330.285000000149 28999999.955000039190 27869999.983000040054 3963079.919000000227 60339.027037306 2024-01-30T00:38:56.023269+00:00 19994330.287000000477 29000000.021999958903 27869999.924999948591 3963884.980000004172 60339.027048878 2024-01-30T00:38:57.023037+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3961401.035999997985 60339.027060449 2024-01-30T00:38:58.022802+00:00 19994330.289000000805 29000000.024000000209 27870000.039000030607 3958339.891999990214 60339.027072020 2024-01-30T00:38:59.022569+00:00 19994330.285000000149 28999999.969000000507 27870000.006000038236 3962529.072000011802 60339.027083592 2024-01-30T00:39:00.022337+00:00 19994330.285000000149 29000000.002999991179 27869999.990999940783 3960786.988999993075 60339.027095163 2024-01-30T00:39:01.022102+00:00 19994330.284999970347 28999999.975999999791 27869999.947000030428 3960475.013999999035 60339.027106734 2024-01-30T00:39:02.021870+00:00 19994330.283000048250 29000000.002000000328 27869999.990000009537 3961540.020999997854 60339.027118306 2024-01-30T00:39:03.021637+00:00 19994330.289999961853 29000000.015000019222 27870000.044000029564 3964000.018000007141 60339.027129877 2024-01-30T00:39:04.021403+00:00 19994330.289000030607 28999999.991000000387 27870000.005999919027 3961263.928000003099 60339.027141449 2024-01-30T00:39:05.021170+00:00 19994330.284999970347 29000000.011999990791 27870000.022000070661 3962141.060999989975 60339.027153020 2024-01-30T00:39:06.020937+00:00 19994330.290000021458 28999999.938999980688 27869999.927999969572 3960719.875000000000 60339.027164591 2024-01-30T00:39:07.020703+00:00 19994330.282000008970 29000000.087999999523 27870000.075999978930 3957338.097000002861 60339.027176163 2024-01-30T00:39:08.020470+00:00 19994330.287999991328 28999999.974000040442 27869999.938999999315 3960503.064999998081 60339.027187734 2024-01-30T00:39:09.020237+00:00 19994330.282000008970 29000000.000000000000 27870000.040999989957 3962253.057000011206 60339.027199306 2024-01-30T00:39:10.020003+00:00 19994330.290000021458 29000000.025999959558 27870000.021999999881 3956662.912000000011 60339.027210877 2024-01-30T00:39:11.019770+00:00 19994330.287000000477 28999999.967999991030 27869999.936000000685 3958791.953999996185 60339.027222448 2024-01-30T00:39:12.019537+00:00 19994330.285999950022 29000000.013999998569 27870000.052000019699 3959056.034000008833 60339.027234020 2024-01-30T00:39:13.019304+00:00 19994330.288000050932 29000000.012000020593 27869999.925999999046 3960220.002999991179 60339.027245591 2024-01-30T00:39:14.019070+00:00 19994330.281999949366 28999999.981999989599 27870000.037000000477 3963165.023000001907 60339.027257163 2024-01-30T00:39:15.018837+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3957836.907999991905 60339.027268734 2024-01-30T00:39:16.018604+00:00 19994330.283999919891 28999999.963999990374 27869999.936000019312 3963529.078000009060 60339.027280305 2024-01-30T00:39:17.018371+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3959244.972000002861 60339.027291877 2024-01-30T00:39:18.018138+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3958146.028999983799 60339.027303448 2024-01-30T00:39:19.017904+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3960356.959000021219 60339.027315200 2024-01-30T00:39:20.033292+00:00 19994330.286999940872 28999999.952999949455 27870000.027000010014 3959947.064999998081 60339.027326591 2024-01-30T00:39:21.017437+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3959430.922999978065 60339.027338343 2024-01-30T00:39:22.032826+00:00 19994330.281999949366 29000000.030000090599 27869999.967999991030 3959263.990000010002 60339.027349734 2024-01-30T00:39:23.016971+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3960443.106000006199 60339.027361486 2024-01-30T00:39:24.032359+00:00 19994330.284000039101 28999999.961999889463 27869999.981999989599 3959342.900000005960 60339.027372876 2024-01-30T00:39:25.016503+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3959971.997999995947 60339.027384448 2024-01-30T00:39:26.016271+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3963167.005999981891 60339.027396019 2024-01-30T00:39:27.016039+00:00 19994330.286999940872 28999999.991000059992 27869999.950999978930 3960351.097000002861 60339.027407590 2024-01-30T00:39:28.015804+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3957739.900999993086 60339.027419162 2024-01-30T00:39:29.015571+00:00 19994330.284999970347 29000000.029000040144 27869999.967000011355 3957538.980000019073 60339.027430733 2024-01-30T00:39:30.015338+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3959471.012999982107 60339.027442304 2024-01-30T00:39:31.015105+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3959779.032000004780 60339.027453876 2024-01-30T00:39:32.014872+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3963379.045000017155 60339.027465447 2024-01-30T00:39:33.014639+00:00 19994330.286999940872 28999999.967000011355 27869999.939000010490 3958583.963999987114 60339.027477019 2024-01-30T00:39:34.014404+00:00 19994330.287000060081 29000000.018999930471 27870000.051999930292 3960312.993000001181 60339.027488590 2024-01-30T00:39:35.014172+00:00 19994330.286999940872 29000000.006000000983 27870000.034000039101 3960279.906000018120 60339.027500161 2024-01-30T00:39:36.013939+00:00 19994330.284999970347 29000000.018999990076 27869999.903000000864 3957103.053999990225 60339.027511733 2024-01-30T00:39:37.013705+00:00 19994330.286000009626 28999999.971000000834 27870000.054999951273 3958123.030999987852 60339.027523304 2024-01-30T00:39:38.013472+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3960345.022000014782 60339.027534876 2024-01-30T00:39:39.013239+00:00 19994330.285000089556 29000000.034000009298 27869999.983000040054 3956235.986999989022 60339.027546447 2024-01-30T00:39:40.013006+00:00 19994330.288999918848 28999999.956999991089 27870000.039999961853 3960290.967000008095 60339.027558018 2024-01-30T00:39:41.012772+00:00 19994330.289000000805 29000000.043000008911 27869999.932999968529 3954944.027999997139 60339.027569590 2024-01-30T00:39:42.012539+00:00 19994330.284000001848 28999999.977000001818 27870000.100000020117 3958019.048000007868 60339.027581342 2024-01-30T00:39:43.027927+00:00 19994330.285000000149 29000000.001000020653 27869999.989000078291 3953146.001999973785 60339.027592733 2024-01-30T00:39:44.012073+00:00 19994330.285000000149 28999999.960999969393 27869999.950999978930 3960333.893999993801 60339.027604484 2024-01-30T00:39:45.027460+00:00 19994330.285000000149 29000000.046000000089 27869999.957999940962 3955212.105000019073 60339.027615875 2024-01-30T00:39:46.011606+00:00 19994330.287000000477 29000000.002000030130 27870000.092000000179 3962911.967999995220 60339.027627627 2024-01-30T00:39:47.026995+00:00 19994330.285000011325 29000000.024999979883 27869999.923000000417 3958620.028999983799 60339.027639018 2024-01-30T00:39:48.011139+00:00 19994330.289000000805 29000000.008000019938 27870000.065000008792 3964652.925000011921 60339.027650770 2024-01-30T00:39:49.026528+00:00 19994330.285999979824 28999999.940000001341 27869999.910000000149 3956867.009999989998 60339.027662161 2024-01-30T00:39:50.010674+00:00 19994330.285000000149 29000000.023999989033 27870000.061000000685 3960479.105000019073 60339.027673913 2024-01-30T00:39:51.026062+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3961916.010999978054 60339.027685303 2024-01-30T00:39:52.010207+00:00 19994330.285999979824 28999999.992000039667 27869999.980999980122 3957118.973000050057 60339.027697056 2024-01-30T00:39:53.025595+00:00 19994330.287999991328 29000000.021999958903 27869999.993000000715 3957786.005999981891 60339.027708446 2024-01-30T00:39:54.009740+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3959598.903999983799 60339.027720198 2024-01-30T00:39:55.025128+00:00 19994330.289000030607 29000000.036000009626 27870000.034000009298 3960827.995999991894 60339.027731589 2024-01-30T00:39:56.009274+00:00 19994330.289999961853 28999999.951000090688 27870000.005999978632 3958643.013000010978 60339.027743341 2024-01-30T00:39:57.024662+00:00 19994330.282000008970 29000000.042999979109 27869999.925999999046 3957935.977999985218 60339.027754731 2024-01-30T00:39:58.008808+00:00 19994330.285000029951 28999999.977999929339 27870000.016000028700 3960439.943000019062 60339.027766484 2024-01-30T00:39:59.024195+00:00 19994330.285999950022 28999999.991000059992 27869999.987999979407 3956786.133000016212 60339.027777874 2024-01-30T00:40:00.008341+00:00 19994330.287000000477 29000000.013000011444 27870000.065000001341 3957039.951999961864 60339.027789626 2024-01-30T00:40:01.023729+00:00 19994330.286000009626 29000000.005999919027 27869999.962999999523 3960469.019000052940 60339.027801017 2024-01-30T00:40:02.007874+00:00 19994330.287000000477 28999999.971000079066 27869999.943000018597 3958346.956999958027 60339.027812769 2024-01-30T00:40:03.023263+00:00 19994330.290000021458 29000000.031999949366 27870000.063000019640 3960860.037999988068 60339.027824160 2024-01-30T00:40:04.007408+00:00 19994330.282000008970 28999999.971000079066 27870000.014999989420 3961120.989000021946 60339.027835912 2024-01-30T00:40:05.022795+00:00 19994330.284999970347 29000000.016999959946 27869999.939000010490 3958244.083999990951 60339.027847483 2024-01-30T00:40:06.022562+00:00 19994330.288000050932 29000000.016999959946 27870000.069999929518 3957949.903999983799 60339.027859055 2024-01-30T00:40:07.022330+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3954928.113000034820 60339.027870626 2024-01-30T00:40:08.022096+00:00 19994330.289000030607 29000000.001000050455 27870000.030000090599 3959743.001999973785 60339.027882197 2024-01-30T00:40:09.021863+00:00 19994330.288999918848 28999999.990000009537 27869999.929999951273 3961542.839000045788 60339.027893769 2024-01-30T00:40:10.021629+00:00 19994330.284000039101 29000000.009999990463 27870000.083000060171 3951899.035999954212 60339.027905340 2024-01-30T00:40:11.021396+00:00 19994330.286000009626 29000000.039000030607 27869999.952999949455 3961132.106000006199 60339.027916912 2024-01-30T00:40:12.021164+00:00 19994330.281999949366 28999999.945999998599 27870000.013000011444 3959542.008000016212 60339.027928483 2024-01-30T00:40:13.020929+00:00 19994330.291000008583 29000000.045000001788 27869999.981999989599 3960997.792999982834 60339.027940054 2024-01-30T00:40:14.020696+00:00 19994330.286000009626 28999999.982999999076 27870000.085000038147 3956883.106000006199 60339.027951626 2024-01-30T00:40:15.020463+00:00 19994330.282999988645 28999999.984999999404 27869999.941999908537 3962281.981999992859 60339.027963197 2024-01-30T00:40:16.020230+00:00 19994330.289000030607 29000000.019999999553 27870000.052000049502 3960873.048000038136 60339.027974769 2024-01-30T00:40:17.019997+00:00 19994330.287999991328 29000000.039999991655 27869999.975000020117 3959927.924999951851 60339.027986340 2024-01-30T00:40:18.019763+00:00 19994330.284000039101 28999999.953000009060 27869999.960999969393 3958828.025000036228 60339.027997911 2024-01-30T00:40:19.019532+00:00 19994330.284999970347 29000000.013000011444 27869999.955000039190 3962811.110000013839 60339.028009483 2024-01-30T00:40:20.019297+00:00 19994330.284999970347 28999999.981999989599 27870000.028999920934 3955313.945999979973 60339.028021054 2024-01-30T00:40:21.019064+00:00 19994330.290000081062 28999999.996999979019 27870000.073000069708 3958326.014999986161 60339.028032625 2024-01-30T00:40:22.018831+00:00 19994330.284999970347 28999999.994000021368 27869999.876999970526 3960764.976000010967 60339.028044197 2024-01-30T00:40:23.018597+00:00 19994330.289000030607 29000000.005999978632 27870000.090000029653 3964343.943000019062 60339.028055768 2024-01-30T00:40:24.018364+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3961932.970999956131 60339.028067339 2024-01-30T00:40:25.018130+00:00 19994330.287999991328 29000000.039000030607 27870000.043000001460 3961902.055999993812 60339.028078911 2024-01-30T00:40:26.017898+00:00 19994330.282999988645 28999999.964999970049 27869999.984000001103 3959148.004000008106 60339.028090663 2024-01-30T00:40:27.033286+00:00 19994330.289000030607 29000000.035000029951 27869999.958000000566 3961975.935000001919 60339.028102053 2024-01-30T00:40:28.017431+00:00 19994330.286000009626 28999999.986999988556 27870000.017000000924 3961522.133000016212 60339.028113625 2024-01-30T00:40:29.017200+00:00 19994330.287999991328 28999999.982999980450 27870000.049000009894 3957641.893999993801 60339.028125196 2024-01-30T00:40:30.016964+00:00 19994330.286000009626 29000000.015999969095 27870000.042999979109 3957891.072000027169 60339.028136767 2024-01-30T00:40:31.016731+00:00 19994330.284999970347 29000000.000000000000 27869999.923999991268 3958972.977999985218 60339.028148339 2024-01-30T00:40:32.016498+00:00 19994330.289000030607 28999999.989000078291 27870000.031000021845 3959977.023000001907 60339.028159910 2024-01-30T00:40:33.016264+00:00 19994330.281999949366 29000000.009999990463 27869999.965999990702 3960056.084999979008 60339.028171482 2024-01-30T00:40:34.016031+00:00 19994330.286000009626 29000000.008999940008 27870000.096000019461 3959175.812000035774 60339.028183053 2024-01-30T00:40:35.015798+00:00 19994330.287999998778 29000000.000000000000 27869999.964999970049 3959705.088999987114 60339.028194624 2024-01-30T00:40:36.015565+00:00 19994330.285000000149 29000000.011999960989 27869999.926999989897 3960746.992999970913 60339.028206196 2024-01-30T00:40:37.015331+00:00 19994330.285999998450 28999999.956000089645 27870000.053000029176 3963460.978000044823 60339.028217767 2024-01-30T00:40:38.015098+00:00 19994330.290000010282 29000000.049999948591 27869999.967000011355 3958467.032999991905 60339.028229339 2024-01-30T00:40:39.014865+00:00 19994330.285999998450 28999999.953000068665 27870000.016999959946 3961989.964999973774 60339.028240910 2024-01-30T00:40:40.014632+00:00 19994330.281999990344 29000000.029999971390 27870000.018000010401 3961747.073000013828 60339.028252481 2024-01-30T00:40:41.014399+00:00 19994330.289999991655 28999999.983999971300 27869999.953000009060 3959990.939999998081 60339.028264053 2024-01-30T00:40:42.014166+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3958598.943000019062 60339.028275624 2024-01-30T00:40:43.013932+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3960194.092000008095 60339.028287196 2024-01-30T00:40:44.013699+00:00 19994330.289000000805 28999999.985000010580 27870000.044000029564 3955862.020999968052 60339.028298767 2024-01-30T00:40:45.013466+00:00 19994330.285000000149 29000000.009000059217 27869999.901999950409 3955236.961000024807 60339.028310339 2024-01-30T00:40:46.013233+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3958197.981999992859 60339.028321910 2024-01-30T00:40:47.012999+00:00 19994330.284000009298 29000000.021000031382 27870000.011999960989 3958268.083000003826 60339.028333481 2024-01-30T00:40:48.012766+00:00 19994330.290000021458 29000000.001999970526 27870000.072000030428 3958016.882999957073 60339.028345053 2024-01-30T00:40:49.012533+00:00 19994330.285999950022 28999999.993999999017 27869999.922000050545 3956950.970000029076 60339.028356805 2024-01-30T00:40:50.027921+00:00 19994330.285000029951 28999999.980000000447 27870000.098999980837 3956805.010000050068 60339.028368195 2024-01-30T00:40:51.012066+00:00 19994330.292999979109 29000000.039000000805 27869999.940999981016 3960061.047999978065 60339.028379947 2024-01-30T00:40:52.027455+00:00 19994330.282999988645 28999999.994999989867 27870000.003000020981 3957288.998999952804 60339.028391338 2024-01-30T00:40:53.011600+00:00 19994330.285000029951 28999999.991000011563 27870000.013000011444 3956583.041000009049 60339.028403090 2024-01-30T00:40:54.026987+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3961168.034999967087 60339.028414481 2024-01-30T00:40:55.011134+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3960682.989000082016 60339.028426233 2024-01-30T00:40:56.026522+00:00 19994330.282999988645 28999999.984999980778 27869999.933999899775 3960465.993999958038 60339.028437623 2024-01-30T00:40:57.010667+00:00 19994330.287000000477 28999999.988000039011 27870000.055000070482 3958862.942000031006 60339.028449376 2024-01-30T00:40:58.026054+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3956318.062999964226 60339.028460766 2024-01-30T00:40:59.010200+00:00 19994330.284999970347 28999999.959999978542 27869999.972999930382 3958814.921000003815 60339.028472519 2024-01-30T00:41:00.025590+00:00 19994330.287000000477 28999999.981000009924 27870000.027000069618 3960812.047000051010 60339.028483909 2024-01-30T00:41:01.009734+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3960375.069000006188 60339.028495661 2024-01-30T00:41:02.025122+00:00 19994330.281999949366 29000000.004000011832 27870000.034999970347 3956977.906999946106 60339.028507052 2024-01-30T00:41:03.009267+00:00 19994330.289000030607 29000000.004000011832 27869999.920000001788 3958993.981999992859 60339.028518804 2024-01-30T00:41:04.024655+00:00 19994330.284999970347 28999999.980000019073 27870000.008999999613 3959840.082000017166 60339.028530194 2024-01-30T00:41:05.008801+00:00 19994330.287999991328 28999999.995999988168 27870000.081999991089 3963174.909000039101 60339.028541947 2024-01-30T00:41:06.024189+00:00 19994330.284999970347 28999999.969999969006 27869999.961000010371 3957701.021999955177 60339.028553337 2024-01-30T00:41:07.008334+00:00 19994330.289000030607 29000000.046000000089 27869999.966000009328 3958626.077000021935 60339.028565089 2024-01-30T00:41:08.023722+00:00 19994330.284000039101 28999999.983000040054 27870000.076999988407 3957123.860000013839 60339.028576480 2024-01-30T00:41:09.007867+00:00 19994330.283999919891 29000000.008999940008 27869999.967999991030 3958429.084999918938 60339.028588232 2024-01-30T00:41:10.023256+00:00 19994330.288000110537 29000000.013000011444 27870000.043000008911 3958928.059000014793 60339.028599623 2024-01-30T00:41:11.007401+00:00 19994330.287999991328 28999999.978000041097 27869999.943999979645 3961046.947000027169 60339.028611375 2024-01-30T00:41:12.022789+00:00 19994330.291000008583 29000000.008999940008 27869999.970999989659 3959376.981999992859 60339.028622946 2024-01-30T00:41:13.022555+00:00 19994330.284999970347 29000000.003000020981 27870000.099000040442 3957496.034000039101 60339.028634517 2024-01-30T00:41:14.022323+00:00 19994330.284000039101 29000000.013000011444 27869999.899999979883 3961238.970999956131 60339.028646089 2024-01-30T00:41:15.022089+00:00 19994330.285999890417 28999999.980999950320 27870000.073000010103 3960650.916000009049 60339.028657660 2024-01-30T00:41:16.021857+00:00 19994330.283000111580 29000000.011000040919 27869999.985000010580 3961488.057000041008 60339.028669232 2024-01-30T00:41:17.021623+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3960635.037999988068 60339.028680803 2024-01-30T00:41:18.021389+00:00 19994330.284000039101 29000000.008999940008 27869999.954999979585 3957183.085999966133 60339.028692374 2024-01-30T00:41:19.021156+00:00 19994330.288999918848 29000000.037000060081 27870000.018999990076 3956995.952999948990 60339.028703946 2024-01-30T00:41:20.020924+00:00 19994330.284000039101 28999999.965999960899 27869999.983000040054 3961111.962000011932 60339.028715517 2024-01-30T00:41:21.020690+00:00 19994330.286000009626 28999999.965999960899 27870000.056999981403 3961868.922000051010 60339.028727089 2024-01-30T00:41:22.020456+00:00 19994330.286999940872 29000000.021000031382 27869999.956999961287 3958220.172000051010 60339.028738660 2024-01-30T00:41:23.020222+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3958521.807999968994 60339.028750231 2024-01-30T00:41:24.019991+00:00 19994330.286999940872 28999999.970000028610 27870000.035000089556 3955924.060999989975 60339.028761803 2024-01-30T00:41:25.019757+00:00 19994330.287000060081 29000000.047999981791 27869999.939000010490 3956881.972000002861 60339.028773374 2024-01-30T00:41:26.019524+00:00 19994330.289999961853 28999999.960999999195 27870000.030999898911 3956058.052999972831 60339.028784946 2024-01-30T00:41:27.019290+00:00 19994330.286000009626 29000000.043000001460 27869999.989000078291 3959830.011000037193 60339.028796517 2024-01-30T00:41:28.019057+00:00 19994330.284000001848 28999999.995000001043 27869999.981999989599 3959462.972999929916 60339.028808088 2024-01-30T00:41:29.018824+00:00 19994330.285999998450 28999999.977000001818 27870000.003000020981 3957790.041000009049 60339.028819479 2024-01-30T00:41:30.002969+00:00 19994330.285000000149 29000000.012000009418 27869999.962999939919 3964249.809000014793 60339.028831231 2024-01-30T00:41:31.018358+00:00 19994330.285999998450 28999999.960999999195 27870000.062000039965 3963085.166000009049 60339.028842621 2024-01-30T00:41:32.002503+00:00 19994330.287999998778 29000000.005999978632 27870000.013999938965 3964312.972000002861 60339.028854374 2024-01-30T00:41:33.017891+00:00 19994330.285000000149 29000000.022999998182 27869999.981000069529 3962346.047000051010 60339.028865764 2024-01-30T00:41:34.002036+00:00 19994330.288999989629 28999999.988000039011 27869999.986999988556 3966201.990999937057 60339.028877516 2024-01-30T00:41:35.017424+00:00 19994330.287000000477 28999999.974999960512 27870000.024999979883 3964660.952000021935 60339.028889088 2024-01-30T00:41:36.017191+00:00 19994330.287000000477 29000000.035000029951 27869999.944000009447 3966322.019999980927 60339.028900659 2024-01-30T00:41:37.016958+00:00 19994330.283000018448 29000000.014999989420 27870000.042999979109 3964018.098999977112 60339.028912230 2024-01-30T00:41:38.016724+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3960507.824000000954 60339.028923802 2024-01-30T00:41:39.016492+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3962798.114000082016 60339.028935373 2024-01-30T00:41:40.016258+00:00 19994330.289999991655 28999999.986000001431 27870000.042999979109 3957104.933999896049 60339.028946945 2024-01-30T00:41:41.016025+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3961722.117000102997 60339.028958516 2024-01-30T00:41:42.015792+00:00 19994330.287000000477 29000000.015000049025 27869999.934000000358 3959643.931999921799 60339.028970087 2024-01-30T00:41:43.015558+00:00 19994330.282000008970 28999999.980999950320 27870000.032999999821 3963555.985000013839 60339.028981659 2024-01-30T00:41:44.015327+00:00 19994330.285999950022 28999999.992999970913 27869999.975999999791 3956998.998000026215 60339.028993230 2024-01-30T00:41:45.015091+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3962568.034000039101 60339.029004802 2024-01-30T00:41:46.014859+00:00 19994330.285000029951 28999999.991000059992 27869999.982000008225 3955291.984999895096 60339.029016373 2024-01-30T00:41:47.014625+00:00 19994330.287999991328 29000000.015999909490 27870000.030999988317 3960744.018000007141 60339.029027944 2024-01-30T00:41:48.014393+00:00 19994330.291000008583 28999999.984000090510 27870000.025999989361 3963992.021000028122 60339.029039516 2024-01-30T00:41:49.014159+00:00 19994330.284999970347 29000000.028999920934 27869999.977000001818 3955451.958000063896 60339.029051087 2024-01-30T00:41:50.013925+00:00 19994330.286000009626 28999999.960999969393 27869999.951999988407 3961136.980000019073 60339.029062659 2024-01-30T00:41:51.013692+00:00 19994330.282999988645 29000000.040000081062 27870000.094000041485 3959328.963999987114 60339.029074230 2024-01-30T00:41:52.013459+00:00 19994330.287000000477 28999999.975999951363 27869999.884999990463 3955922.057999968994 60339.029085801 2024-01-30T00:41:53.013226+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3952081.023000001907 60339.029097373 2024-01-30T00:41:54.012993+00:00 19994330.286999940872 29000000.006000038236 27870000.043000038713 3958287.975999950897 60339.029108944 2024-01-30T00:41:55.012760+00:00 19994330.289000030607 29000000.028000000864 27869999.979999959469 3961499.985000013839 60339.029120515 2024-01-30T00:41:56.012526+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3957234.958999990951 60339.029132087 2024-01-30T00:41:57.012293+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3957010.078000069130 60339.029143658 2024-01-30T00:41:58.012059+00:00 19994330.287000060081 29000000.023999929428 27869999.997999969870 3953275.977999926079 60339.029155410 2024-01-30T00:41:59.027448+00:00 19994330.283999919891 28999999.978999968618 27870000.037999991328 3961480.983000040054 60339.029166801 2024-01-30T00:42:00.011593+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3955179.067000031006 60339.029178553 2024-01-30T00:42:01.026981+00:00 19994330.292999979109 28999999.963999990374 27869999.980999950320 3960513.923999906052 60339.029189943 2024-01-30T00:42:02.011128+00:00 19994330.283000111580 29000000.032999988645 27870000.032000061125 3961355.074000000954 60339.029201696 2024-01-30T00:42:03.026516+00:00 19994330.288999918848 28999999.997999999672 27870000.022999998182 3962517.943000078201 60339.029213086 2024-01-30T00:42:04.010660+00:00 19994330.282000061125 28999999.999000009149 27869999.959999918938 3956676.018999934196 60339.029224839 2024-01-30T00:42:05.026048+00:00 19994330.286000009626 28999999.999000001699 27869999.945000048727 3959160.958999990951 60339.029236229 2024-01-30T00:42:06.010193+00:00 19994330.286999940872 29000000.028000000864 27870000.049999948591 3956593.131000041962 60339.029247981 2024-01-30T00:42:07.025581+00:00 19994330.284999970347 28999999.971999991685 27869999.986000061035 3959112.935999989975 60339.029259372 2024-01-30T00:42:08.009727+00:00 19994330.290000081062 28999999.984000001103 27870000.044999960810 3959127.011999965180 60339.029271124 2024-01-30T00:42:09.025115+00:00 19994330.286999940872 29000000.017000019550 27870000.004000071436 3958476.970000029076 60339.029282514 2024-01-30T00:42:10.009261+00:00 19994330.284999970347 28999999.982999980450 27869999.917999979109 3958988.953000069130 60339.029294267 2024-01-30T00:42:11.024649+00:00 19994330.286000009626 28999999.992000009865 27869999.997999910265 3961644.913999915123 60339.029305657 2024-01-30T00:42:12.008794+00:00 19994330.285000089556 29000000.055000010878 27870000.015000101179 3960806.122000098228 60339.029317410 2024-01-30T00:42:13.024182+00:00 19994330.286000009626 28999999.971000019461 27869999.974999900907 3955147.992999910843 60339.029328800 2024-01-30T00:42:14.008328+00:00 19994330.288999918848 28999999.963999990374 27870000.021000031382 3959765.069000006188 60339.029340552 2024-01-30T00:42:15.023716+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3956734.939000010025 60339.029351943 2024-01-30T00:42:16.007861+00:00 19994330.289000030607 29000000.010000050068 27870000.029000040144 3959125.957000017166 60339.029363695 2024-01-30T00:42:17.023249+00:00 19994330.282999988645 28999999.993999961764 27869999.907000061125 3958742.003000020981 60339.029375086 2024-01-30T00:42:18.007394+00:00 19994330.289999961853 28999999.993000030518 27870000.083999991417 3959982.085999966133 60339.029386838 2024-01-30T00:42:19.022782+00:00 19994330.281000021845 29000000.015999969095 27869999.987999919802 3957715.981999992859 60339.029398409 2024-01-30T00:42:20.022549+00:00 19994330.286000009626 29000000.034000039101 27870000.017999999225 3962459.930999993812 60339.029409980 2024-01-30T00:42:21.022316+00:00 19994330.286000009626 28999999.955999970436 27870000.000000000000 3959730.041000009049 60339.029421552 2024-01-30T00:42:22.022082+00:00 19994330.289999999106 28999999.996999979019 27869999.999000001699 3958715.986000061035 60339.029433123 2024-01-30T00:42:23.021849+00:00 19994330.287999998778 29000000.006000038236 27869999.997000008821 3955645.062999964226 60339.029444695 2024-01-30T00:42:24.021616+00:00 19994330.287999998778 29000000.000999931246 27870000.006000000983 3957814.904999970924 60339.029456266 2024-01-30T00:42:25.021383+00:00 19994330.283000010997 29000000.014000058174 27869999.997000008821 3960318.095000029076 60339.029467837 2024-01-30T00:42:26.021149+00:00 19994330.287000000477 28999999.995000001043 27869999.926999989897 3957587.832000017166 60339.029479409 2024-01-30T00:42:27.020916+00:00 19994330.285000000149 28999999.998999949545 27870000.027000010014 3958966.102999926079 60339.029490980 2024-01-30T00:42:28.020683+00:00 19994330.284000009298 28999999.985000010580 27869999.962999999523 3960921.041000009049 60339.029502552 2024-01-30T00:42:29.020450+00:00 19994330.289999991655 29000000.011000040919 27870000.047000020742 3959796.911000012886 60339.029514123 2024-01-30T00:42:30.020217+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3957622.116999983788 60339.029525513 2024-01-30T00:42:31.004362+00:00 19994330.287000000477 28999999.971999879926 27869999.985000010580 3960417.875000000000 60339.029537266 2024-01-30T00:42:32.019750+00:00 19994330.284000009298 29000000.033000111580 27870000.028999980539 3962809.106999992859 60339.029548656 2024-01-30T00:42:33.003896+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3961499.994000076782 60339.029560409 2024-01-30T00:42:34.019284+00:00 19994330.285000000149 29000000.019999980927 27869999.974999960512 3955422.970999956131 60339.029571799 2024-01-30T00:42:35.003429+00:00 19994330.281999979168 28999999.987999919802 27869999.991000000387 3963649.958000063896 60339.029583551 2024-01-30T00:42:36.018817+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3959783.977999926079 60339.029594942 2024-01-30T00:42:37.002963+00:00 19994330.285000029951 29000000.041000008583 27870000.027000010014 3958625.101999998093 60339.029606694 2024-01-30T00:42:38.018351+00:00 19994330.284999970347 28999999.997000098228 27870000.031000021845 3961711.968999981880 60339.029618084 2024-01-30T00:42:39.002496+00:00 19994330.290000021458 29000000.000999931246 27869999.936999980360 3960866.922000051010 60339.029629837 2024-01-30T00:42:40.017884+00:00 19994330.282999988645 29000000.015000000596 27870000.008000019938 3956752.011999965180 60339.029641227 2024-01-30T00:42:41.002029+00:00 19994330.285000029951 28999999.945000011474 27869999.988000039011 3959808.943000078201 60339.029652979 2024-01-30T00:42:42.017417+00:00 19994330.288999971002 29000000.039999991655 27870000.013999938965 3962272.097000002861 60339.029664551 2024-01-30T00:42:43.017185+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3952578.037999988068 60339.029676122 2024-01-30T00:42:44.016951+00:00 19994330.291999999434 28999999.999000001699 27870000.036999940872 3958648.937999964226 60339.029687693 2024-01-30T00:42:45.016718+00:00 19994330.281000021845 28999999.989000018686 27869999.927000049502 3951094.044000030030 60339.029699265 2024-01-30T00:42:46.016484+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3956505.980999947060 60339.029710836 2024-01-30T00:42:47.016251+00:00 19994330.285000029951 29000000.019000019878 27870000.082999940962 3956877.988000034820 60339.029722407 2024-01-30T00:42:48.016019+00:00 19994330.286000009626 29000000.053999990225 27869999.968999978155 3960612.046999930870 60339.029733979 2024-01-30T00:42:49.015785+00:00 19994330.284999970347 28999999.930000010878 27869999.961000081152 3959764.955000042915 60339.029745550 2024-01-30T00:42:50.015552+00:00 19994330.289999961853 29000000.008000019938 27870000.066999908537 3957183.049000024796 60339.029757122 2024-01-30T00:42:51.015318+00:00 19994330.282999988645 28999999.923999968916 27869999.935000058264 3960169.965999960899 60339.029768693 2024-01-30T00:42:52.015085+00:00 19994330.286000009626 29000000.051999989897 27870000.082000020891 3961962.966000080109 60339.029780264 2024-01-30T00:42:53.014852+00:00 19994330.286000009626 28999999.974000040442 27869999.907999988645 3957646.114999889862 60339.029791836 2024-01-30T00:42:54.014620+00:00 19994330.287000060081 29000000.061999980360 27870000.089999910444 3960058.883000016212 60339.029803407 2024-01-30T00:42:55.014385+00:00 19994330.283999919891 28999999.925000008196 27869999.947000030428 3959236.990000010002 60339.029814979 2024-01-30T00:42:56.014152+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3965081.055000067223 60339.029826550 2024-01-30T00:42:57.013919+00:00 19994330.287000060081 29000000.013000011444 27869999.989000078291 3966225.753999948967 60339.029838121 2024-01-30T00:42:58.013686+00:00 19994330.287999991328 29000000.000999990851 27870000.046999931335 3965126.220000029076 60339.029849693 2024-01-30T00:42:59.013452+00:00 19994330.287999991328 28999999.955000039190 27869999.964000001550 3963810.965999960899 60339.029861264 2024-01-30T00:43:00.013220+00:00 19994330.284000039101 29000000.021999958903 27870000.019000001252 3960869.080999969970 60339.029872836 2024-01-30T00:43:01.012986+00:00 19994330.284999970347 29000000.039999961853 27869999.989000011235 3960044.059000014793 60339.029884407 2024-01-30T00:43:02.012753+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3965174.888000010978 60339.029895978 2024-01-30T00:43:03.012519+00:00 19994330.286999940872 28999999.970000028610 27869999.960000008345 3962112.934000014793 60339.029907550 2024-01-30T00:43:04.012287+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3964216.083999990951 60339.029919121 2024-01-30T00:43:05.012053+00:00 19994330.289000030607 29000000.010999921709 27870000.025999989361 3962789.972000002861 60339.029930873 2024-01-30T00:43:06.027441+00:00 19994330.283999919891 28999999.989000078291 27869999.986000001431 3961940.132999999914 60339.029942264 2024-01-30T00:43:07.011587+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3963634.904000000097 60339.029954016 2024-01-30T00:43:08.026974+00:00 19994330.287000060081 28999999.971999999136 27869999.981000009924 3957067.043000000063 60339.029965406 2024-01-30T00:43:09.011120+00:00 19994330.286999940872 29000000.036000009626 27869999.997000038624 3958762.884000000078 60339.029977159 2024-01-30T00:43:10.026508+00:00 19994330.285000089556 29000000.001999970526 27870000.025999959558 3964895.083000001032 60339.029988549 2024-01-30T00:43:11.010654+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3958476.080000001937 60339.030000302 2024-01-30T00:43:12.026042+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3957806.840999998152 60339.030011692 2024-01-30T00:43:13.010187+00:00 19994330.284999970347 28999999.989000078291 27870000.029999971390 3963011.081999999005 60339.030023444 2024-01-30T00:43:14.025576+00:00 19994330.287999991328 29000000.012999888510 27869999.991000000387 3962733.990000002086 60339.030034835 2024-01-30T00:43:15.009720+00:00 19994330.285000089556 29000000.024000048637 27870000.000000000000 3962700.024999998976 60339.030046587 2024-01-30T00:43:16.025108+00:00 19994330.285000000149 28999999.996999979019 27870000.038000050932 3959376.972000002861 60339.030057977 2024-01-30T00:43:17.009254+00:00 19994330.285999998450 28999999.978000000119 27869999.969999969006 3957740.990999997128 60339.030069730 2024-01-30T00:43:18.024642+00:00 19994330.287000011653 28999999.993999999017 27869999.991000059992 3958717.032999999821 60339.030081120 2024-01-30T00:43:19.008788+00:00 19994330.287999991328 29000000.021000001580 27869999.992999911308 3960095.009000002872 60339.030092873 2024-01-30T00:43:20.024175+00:00 19994330.285000011325 28999999.977000001818 27869999.955000039190 3957861.976999998093 60339.030104263 2024-01-30T00:43:21.008321+00:00 19994330.287000000477 29000000.007999990135 27870000.052999969572 3962284.946000001859 60339.030116015 2024-01-30T00:43:22.023709+00:00 19994330.283999990672 28999999.992000009865 27870000.031000021845 3959188.997000000905 60339.030127406 2024-01-30T00:43:23.007855+00:00 19994330.287999991328 29000000.018999990076 27869999.942000031471 3962059.106999992859 60339.030139158 2024-01-30T00:43:24.023243+00:00 19994330.285000029951 29000000.001000020653 27870000.049999948591 3958825.026000007987 60339.030150549 2024-01-30T00:43:25.007387+00:00 19994330.288999971002 28999999.960999999195 27869999.993000030518 3963389.865999997128 60339.030162301 2024-01-30T00:43:26.022776+00:00 19994330.286000009626 29000000.034999970347 27869999.998999949545 3957048.071999996901 60339.030173691 2024-01-30T00:43:27.006921+00:00 19994330.285000000149 29000000.006000038236 27870000.012000080198 3961296.930000007153 60339.030185443 2024-01-30T00:43:28.022309+00:00 19994330.289999991655 28999999.993999961764 27869999.975999951363 3955797.071999996901 60339.030197015 2024-01-30T00:43:29.022076+00:00 19994330.285000029951 28999999.993000030518 27869999.998999949545 3963988.975999996066 60339.030208586 2024-01-30T00:43:30.021843+00:00 19994330.284999970347 28999999.982999980450 27870000.048000101000 3964939.952000007033 60339.030220157 2024-01-30T00:43:31.021609+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3963564.998999997973 60339.030231729 2024-01-30T00:43:32.021376+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3964549.017999991775 60339.030243300 2024-01-30T00:43:33.021143+00:00 19994330.285000029951 29000000.037000000477 27870000.034999970347 3959701.027000010014 60339.030254872 2024-01-30T00:43:34.020910+00:00 19994330.283999979496 28999999.949000000954 27869999.947000030428 3961761.016999990214 60339.030266443 2024-01-30T00:43:35.020677+00:00 19994330.290000021458 29000000.023000061512 27870000.034999970347 3959555.969999998808 60339.030277833 2024-01-30T00:43:36.004822+00:00 19994330.286000009626 28999999.979999899864 27869999.876999970526 3961324.086000009906 60339.030289586 2024-01-30T00:43:37.020210+00:00 19994330.285999950022 29000000.027000069618 27870000.028999999166 3960525.930999993812 60339.030300976 2024-01-30T00:43:38.004356+00:00 19994330.285000029951 29000000.023999929428 27870000.035999998450 3962075.046000003815 60339.030312729 2024-01-30T00:43:39.019744+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3957799.001999989152 60339.030324119 2024-01-30T00:43:40.003889+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3956284.950000017881 60339.030335872 2024-01-30T00:43:41.019277+00:00 19994330.282000008970 28999999.981000069529 27869999.973999988288 3962058.956999986898 60339.030347262 2024-01-30T00:43:42.003422+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3960065.948000013828 60339.030359014 2024-01-30T00:43:43.018811+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3961187.084999979008 60339.030370404 2024-01-30T00:43:44.002956+00:00 19994330.283999919891 29000000.004999998957 27869999.989000018686 3961258.955000013113 60339.030382157 2024-01-30T00:43:45.018344+00:00 19994330.282999988645 29000000.026000019163 27870000.053999990225 3965464.079999982845 60339.030393547 2024-01-30T00:43:46.002489+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3964796.995000004768 60339.030405300 2024-01-30T00:43:47.017877+00:00 19994330.286000009626 28999999.965999960899 27869999.992999970913 3961328.027999997139 60339.030416690 2024-01-30T00:43:48.002023+00:00 19994330.289999961853 28999999.995000001043 27869999.938000019640 3960229.902000010014 60339.030428442 2024-01-30T00:43:49.017411+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3962839.055000007153 60339.030439833 2024-01-30T00:43:50.001556+00:00 19994330.282999988645 29000000.023999929428 27870000.020000040531 3963527.034000008833 60339.030451585 2024-01-30T00:43:51.016945+00:00 19994330.284000039101 28999999.998000029474 27870000.030999958515 3959356.949999988079 60339.030463156 2024-01-30T00:43:52.016711+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3961818.004999995232 60339.030474728 2024-01-30T00:43:53.016478+00:00 19994330.285999890417 29000000.014999989420 27870000.000000000000 3962136.027000010014 60339.030486299 2024-01-30T00:43:54.016245+00:00 19994330.288000110537 28999999.997000001371 27870000.008999999613 3964297.953999996185 60339.030497870 2024-01-30T00:43:55.016011+00:00 19994330.284999970347 29000000.002000000328 27869999.984000030905 3962758.983999996912 60339.030509442 2024-01-30T00:43:56.015778+00:00 19994330.289999961853 29000000.012000009418 27869999.971000019461 3958825.048999994993 60339.030521013 2024-01-30T00:43:57.015545+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3961289.976000010967 60339.030532585 2024-01-30T00:43:58.015312+00:00 19994330.285000089556 29000000.006999999285 27870000.029999971390 3957796.960999995004 60339.030544156 2024-01-30T00:43:59.015078+00:00 19994330.284999970347 29000000.002999991179 27870000.018000010401 3964159.014999986161 60339.030555727 2024-01-30T00:44:00.014846+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3961576.978000015020 60339.030567299 2024-01-30T00:44:01.014612+00:00 19994330.288000110537 28999999.993000000715 27869999.947999950498 3957467.018999993801 60339.030578870 2024-01-30T00:44:02.014379+00:00 19994330.282999988645 28999999.964999999851 27869999.997000098228 3959293.097000002861 60339.030590442 2024-01-30T00:44:03.014146+00:00 19994330.292999979109 29000000.031000021845 27870000.089999910444 3958952.946000009775 60339.030602013 2024-01-30T00:44:04.013912+00:00 19994330.282999988645 28999999.987999979407 27869999.962000008672 3958903.953999996185 60339.030613584 2024-01-30T00:44:05.013679+00:00 19994330.286999940872 28999999.998000029474 27870000.032000061125 3957909.011000006925 60339.030625156 2024-01-30T00:44:06.013446+00:00 19994330.282000061125 28999999.995999988168 27869999.965999960899 3956918.058999984991 60339.030636727 2024-01-30T00:44:07.013213+00:00 19994330.289000030607 28999999.989000018686 27870000.042999979109 3966084.937000005972 60339.030648299 2024-01-30T00:44:08.012979+00:00 19994330.286999940872 29000000.000999990851 27869999.970000028610 3956757.067000002135 60339.030659870 2024-01-30T00:44:09.012746+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3957287.923999994993 60339.030671441 2024-01-30T00:44:10.012512+00:00 19994330.289000000805 29000000.036000009626 27870000.052999969572 3962410.060999989975 60339.030683013 2024-01-30T00:44:11.012279+00:00 19994330.285999998450 28999999.980000019073 27869999.894000049680 3957604.059000014793 60339.030694584 2024-01-30T00:44:12.012046+00:00 19994330.283999990672 28999999.996999919415 27870000.041999939829 3959264.829999982845 60339.030706155 2024-01-30T00:44:13.011814+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3955252.083000003826 60339.030717727 2024-01-30T00:44:14.011581+00:00 19994330.287999998778 29000000.001000050455 27870000.014000058174 3959065.007000029087 60339.030729479 2024-01-30T00:44:15.026969+00:00 19994330.283999990672 28999999.978000041097 27869999.945999979973 3960371.000999987125 60339.030740869 2024-01-30T00:44:16.011113+00:00 19994330.287000000477 29000000.038999918848 27869999.982999999076 3958596.048999965191 60339.030752622 2024-01-30T00:44:17.026502+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3961427.027000010014 60339.030764012 2024-01-30T00:44:18.010646+00:00 19994330.289000000805 28999999.983000040054 27870000.070000011474 3966218.921000003815 60339.030775764 2024-01-30T00:44:19.026034+00:00 19994330.284000009298 28999999.993999961764 27869999.974999990314 3960672.994000018109 60339.030787155 2024-01-30T00:44:20.010181+00:00 19994330.282999988645 29000000.004000071436 27869999.976000010967 3968283.051999986172 60339.030798907 2024-01-30T00:44:21.025568+00:00 19994330.289000000805 28999999.991999980062 27870000.085999999195 3960899.004000008106 60339.030810297 2024-01-30T00:44:22.009714+00:00 19994330.288999971002 29000000.016000028700 27869999.944999989122 3958159.042999982834 60339.030822050 2024-01-30T00:44:23.025102+00:00 19994330.284000039101 29000000.001999970526 27870000.025999989361 3958050.023000001907 60339.030833440 2024-01-30T00:44:24.009246+00:00 19994330.288999971002 28999999.983000040054 27869999.971000019461 3963866.901000022888 60339.030845192 2024-01-30T00:44:25.024635+00:00 19994330.286000009626 29000000.028999920934 27870000.008000019938 3965336.111999989022 60339.030856583 2024-01-30T00:44:26.008781+00:00 19994330.284999970347 28999999.947000030428 27869999.945999979973 3957168.917999982834 60339.030868335 2024-01-30T00:44:27.024169+00:00 19994330.285000029951 28999999.990999940783 27870000.060999989510 3962494.984000027180 60339.030879726 2024-01-30T00:44:28.008314+00:00 19994330.286000009626 29000000.024000048637 27869999.957000020891 3959040.005999981891 60339.030891478 2024-01-30T00:44:29.023703+00:00 19994330.289999961853 29000000.047000050545 27869999.974999960512 3957100.928000032902 60339.030902869 2024-01-30T00:44:30.007848+00:00 19994330.281000021845 28999999.937999960035 27870000.058000031859 3957895.997999966145 60339.030914620 2024-01-30T00:44:31.023235+00:00 19994330.291000008583 29000000.011999998242 27869999.948000010103 3963307.045000017155 60339.030926012 2024-01-30T00:44:32.007381+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3956904.983999968041 60339.030937763 2024-01-30T00:44:33.022769+00:00 19994330.287999991328 28999999.987999990582 27869999.991000000387 3956737.090000032913 60339.030949154 2024-01-30T00:44:34.006915+00:00 19994330.283999979496 29000000.024000000209 27870000.018000010401 3955374.000000000000 60339.030960906 2024-01-30T00:44:35.022303+00:00 19994330.282999988645 28999999.999000009149 27870000.019000049680 3954014.912999988068 60339.030972297 2024-01-30T00:44:36.006448+00:00 19994330.290000081062 28999999.979999989271 27869999.991999980062 3957590.060999989975 60339.030984049 2024-01-30T00:44:37.021836+00:00 19994330.282999988645 28999999.984000001103 27869999.983999971300 3958884.956000030041 60339.030995620 2024-01-30T00:44:38.021603+00:00 19994330.291999939829 29000000.023999989033 27870000.072999950498 3957189.019999980927 60339.031007192 2024-01-30T00:44:39.021370+00:00 19994330.284999970347 28999999.984000030905 27869999.949000000954 3960185.952000021935 60339.031018763 2024-01-30T00:44:40.021135+00:00 19994330.287000060081 29000000.006999969482 27869999.957000020891 3961864.014999986161 60339.031030154 2024-01-30T00:44:41.005283+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3963548.046999990940 60339.031041906 2024-01-30T00:44:42.020670+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3960248.966000020970 60339.031053296 2024-01-30T00:44:43.004815+00:00 19994330.282000061125 28999999.989999949932 27870000.000999931246 3956585.974999963772 60339.031065049 2024-01-30T00:44:44.020203+00:00 19994330.290999889374 29000000.015000049025 27870000.073000069708 3960836.960000038147 60339.031076439 2024-01-30T00:44:45.004349+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3956580.051999986172 60339.031088192 2024-01-30T00:44:46.019737+00:00 19994330.284000039101 28999999.983999971300 27869999.978000041097 3963574.947000027169 60339.031099582 2024-01-30T00:44:47.003883+00:00 19994330.286999940872 28999999.987000048161 27869999.989999890327 3957168.055999993812 60339.031111334 2024-01-30T00:44:48.019270+00:00 19994330.287000060081 28999999.979999959469 27870000.040000081062 3961649.969999969006 60339.031122725 2024-01-30T00:44:49.003416+00:00 19994330.281999949366 29000000.033000048250 27869999.967999938875 3957385.013999999035 60339.031134477 2024-01-30T00:44:50.018804+00:00 19994330.285000089556 28999999.986999988556 27870000.026000019163 3962117.050000011921 60339.031145867 2024-01-30T00:44:51.002950+00:00 19994330.286999940872 29000000.018999930471 27869999.978999968618 3960143.064000010025 60339.031157620 2024-01-30T00:44:52.018338+00:00 19994330.289000030607 28999999.989000078291 27870000.019000049680 3960216.903999983799 60339.031169010 2024-01-30T00:44:53.002483+00:00 19994330.286000009626 28999999.995999928564 27869999.934000018984 3962563.990999997128 60339.031180763 2024-01-30T00:44:54.017871+00:00 19994330.291999939829 29000000.046000000089 27870000.074000000954 3962284.070999979973 60339.031192153 2024-01-30T00:44:55.002016+00:00 19994330.281000021845 28999999.970000028610 27870000.017999999225 3961879.000000000000 60339.031203905 2024-01-30T00:44:56.017405+00:00 19994330.286000009626 28999999.957000020891 27869999.980999998748 3958533.965000032913 60339.031215296 2024-01-30T00:44:57.001550+00:00 19994330.286000009626 29000000.069000009447 27869999.954999998212 3958710.875999987125 60339.031227048 2024-01-30T00:44:58.016938+00:00 19994330.284999970347 28999999.967000011355 27870000.065000001341 3959117.055999993812 60339.031238439 2024-01-30T00:44:59.001083+00:00 19994330.289999961853 28999999.997999910265 27869999.988000009209 3957671.095000029076 60339.031250191 2024-01-30T00:45:00.016473+00:00 19994330.287000060081 28999999.958000060171 27869999.930000010878 3956137.898000001907 60339.031261762 2024-01-30T00:45:01.016238+00:00 19994330.282999988645 29000000.044000029564 27870000.035000000149 3959580.064000010025 60339.031273333 2024-01-30T00:45:02.016005+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3960063.077999948990 60339.031284905 2024-01-30T00:45:03.015772+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3964687.912000000011 60339.031296476 2024-01-30T00:45:04.015539+00:00 19994330.282999999821 28999999.990000009537 27869999.980000019073 3957034.984000027180 60339.031308047 2024-01-30T00:45:05.015305+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3956211.027999997139 60339.031319619 2024-01-30T00:45:06.015072+00:00 19994330.289000000805 28999999.979999899864 27870000.021000031382 3958212.971000016201 60339.031331190 2024-01-30T00:45:07.014839+00:00 19994330.283999990672 29000000.004999998957 27869999.963999990374 3955164.055000007153 60339.031342762 2024-01-30T00:45:08.014605+00:00 19994330.290000010282 29000000.032000001520 27870000.013999998569 3962162.990999997128 60339.031354333 2024-01-30T00:45:09.014372+00:00 19994330.282999988645 28999999.960000000894 27870000.013000011444 3955589.958000003826 60339.031365904 2024-01-30T00:45:10.014139+00:00 19994330.285000000149 29000000.011999998242 27869999.989999949932 3956183.964999973774 60339.031377476 2024-01-30T00:45:11.013906+00:00 19994330.288000021130 29000000.013999998569 27869999.954000059515 3956700.069000006188 60339.031389047 2024-01-30T00:45:12.013673+00:00 19994330.283999979496 28999999.966999989003 27870000.016999959946 3958646.009000002872 60339.031400619 2024-01-30T00:45:13.013439+00:00 19994330.292000029236 29000000.010000020266 27870000.065000001341 3959531.031000018120 60339.031412190 2024-01-30T00:45:14.013206+00:00 19994330.281999979168 29000000.010999981314 27869999.950000051409 3960643.964999973774 60339.031423762 2024-01-30T00:45:15.012973+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3957482.958000003826 60339.031435333 2024-01-30T00:45:16.012739+00:00 19994330.288000021130 29000000.004000011832 27870000.004999998957 3958183.994000018109 60339.031446904 2024-01-30T00:45:17.012507+00:00 19994330.282999988645 28999999.974999960512 27869999.981999989599 3963010.026999949943 60339.031458476 2024-01-30T00:45:18.012272+00:00 19994330.286000009626 29000000.049000021070 27870000.070999979973 3959826.999000012875 60339.031470047 2024-01-30T00:45:19.012041+00:00 19994330.283999979496 28999999.975000020117 27869999.993000030518 3963209.067000031006 60339.031481618 2024-01-30T00:45:20.011807+00:00 19994330.291999999434 28999999.970999959856 27869999.952999949455 3955915.924999951851 60339.031493190 2024-01-30T00:45:21.011573+00:00 19994330.283999979496 28999999.993000030518 27870000.018000010401 3955007.103999971878 60339.031504761 2024-01-30T00:45:22.011340+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957708.894000052940 60339.031516332 2024-01-30T00:45:23.011107+00:00 19994330.283999979496 29000000.017000019550 27870000.001999970526 3959056.924999951851 60339.031528085 2024-01-30T00:45:24.026494+00:00 19994330.282000008970 29000000.003999948502 27870000.058000091463 3951859.040000081062 60339.031539475 2024-01-30T00:45:25.010640+00:00 19994330.289000030607 29000000.036000009626 27869999.957000020891 3955354.169999957085 60339.031551227 2024-01-30T00:45:26.026029+00:00 19994330.287000000477 28999999.969999969006 27870000.058999899775 3955545.973000050057 60339.031562618 2024-01-30T00:45:27.010173+00:00 19994330.288999971002 29000000.013000011444 27869999.958000060171 3959694.878999948967 60339.031574370 2024-01-30T00:45:28.025561+00:00 19994330.285000029951 29000000.026000019163 27869999.968999978155 3956360.024000049103 60339.031585760 2024-01-30T00:45:29.009707+00:00 19994330.286000009626 28999999.981000069529 27870000.057000041008 3955074.014999986161 60339.031597513 2024-01-30T00:45:30.025095+00:00 19994330.283999919891 28999999.938999891281 27869999.929999951273 3961993.031999946106 60339.031608903 2024-01-30T00:45:31.009239+00:00 19994330.287000060081 29000000.030000090599 27870000.049000021070 3962142.956000090111 60339.031620655 2024-01-30T00:45:32.024627+00:00 19994330.286999940872 29000000.008000019938 27869999.919999960810 3956190.955999969970 60339.031632046 2024-01-30T00:45:33.008774+00:00 19994330.284000039101 28999999.970999959856 27870000.078000001609 3956505.024999976158 60339.031643798 2024-01-30T00:45:34.024162+00:00 19994330.289999961853 29000000.041999939829 27870000.048000000417 3961625.978999971878 60339.031655189 2024-01-30T00:45:35.008307+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3958025.040000081062 60339.031666941 2024-01-30T00:45:36.023696+00:00 19994330.287999991328 28999999.962000008672 27869999.896000001580 3960565.969999908935 60339.031678332 2024-01-30T00:45:37.007841+00:00 19994330.286000009626 29000000.049000021070 27870000.065999981016 3952979.002000092994 60339.031690083 2024-01-30T00:45:38.023229+00:00 19994330.284000039101 28999999.975999951363 27869999.953000009060 3957559.052999972831 60339.031701474 2024-01-30T00:45:39.007374+00:00 19994330.284999970347 29000000.007000088692 27870000.067000001669 3957341.944000006188 60339.031713226 2024-01-30T00:45:40.022762+00:00 19994330.286000009626 29000000.022999878973 27869999.984000001103 3962436.985000013839 60339.031724617 2024-01-30T00:45:41.006908+00:00 19994330.289999961853 28999999.956000089645 27869999.960999999195 3959465.067999958992 60339.031736369 2024-01-30T00:45:42.022297+00:00 19994330.288000110537 29000000.049999948591 27870000.006999999285 3961303.059000014793 60339.031747760 2024-01-30T00:45:43.006442+00:00 19994330.283999919891 28999999.986999988556 27870000.026000019163 3961503.880999923218 60339.031759512 2024-01-30T00:45:44.021829+00:00 19994330.287999991328 29000000.014000058174 27870000.039999961853 3961308.050000071991 60339.031770903 2024-01-30T00:45:45.005975+00:00 19994330.285000089556 29000000.013999998569 27869999.993000030518 3959686.991999983788 60339.031782474 2024-01-30T00:45:46.005741+00:00 19994330.282999988645 28999999.942999999970 27869999.981000009924 3957276.000000000000 60339.031794226 2024-01-30T00:45:47.021130+00:00 19994330.287999991328 28999999.994999989867 27869999.919999960810 3959504.031999946106 60339.031805617 2024-01-30T00:45:48.005275+00:00 19994330.287999991328 29000000.029000010341 27870000.065000060946 3959986.025000094902 60339.031817369 2024-01-30T00:45:49.020663+00:00 19994330.287999991328 29000000.002000000328 27870000.035999950022 3960961.812999964226 60339.031828759 2024-01-30T00:45:50.004809+00:00 19994330.282999988645 28999999.963999990374 27869999.960000038147 3963966.126000047196 60339.031840512 2024-01-30T00:45:51.020197+00:00 19994330.289000030607 29000000.039999991655 27870000.041999999434 3964969.984999895096 60339.031851902 2024-01-30T00:45:52.004342+00:00 19994330.284999970347 28999999.997999999672 27870000.016000028700 3962040.990000010002 60339.031863654 2024-01-30T00:45:53.019730+00:00 19994330.284999970347 28999999.980000019073 27869999.928999900818 3958189.965000032913 60339.031875045 2024-01-30T00:45:54.003876+00:00 19994330.285000089556 29000000.027000010014 27870000.004000071436 3954166.075999975204 60339.031886797 2024-01-30T00:45:55.019264+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3961682.942000031006 60339.031898187 2024-01-30T00:45:56.003409+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3960251.026999949943 60339.031909940 2024-01-30T00:45:57.018797+00:00 19994330.282000001520 28999999.977999988943 27870000.013000011444 3959127.935000061989 60339.031921330 2024-01-30T00:45:58.002943+00:00 19994330.285999998450 29000000.028000060469 27869999.985000010580 3961907.052999972831 60339.031933082 2024-01-30T00:45:59.018331+00:00 19994330.287000000477 28999999.984999950975 27869999.947999950498 3957934.073000072967 60339.031944473 2024-01-30T00:46:00.002476+00:00 19994330.283999990672 28999999.995000001043 27870000.063000079244 3961842.941999911796 60339.031956225 2024-01-30T00:46:01.017864+00:00 19994330.287999998778 29000000.021000031382 27869999.972999930382 3960918.988000034820 60339.031967616 2024-01-30T00:46:02.002010+00:00 19994330.287999998778 28999999.972999989986 27869999.988000039011 3959829.064000010025 60339.031979368 2024-01-30T00:46:03.017398+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3962332.075999975204 60339.031990759 2024-01-30T00:46:04.001543+00:00 19994330.285000029951 29000000.003999948502 27869999.952999949455 3952288.886999965180 60339.032002511 2024-01-30T00:46:05.016932+00:00 19994330.287000000477 29000000.009000059217 27870000.042999979109 3957788.002000092994 60339.032013902 2024-01-30T00:46:06.001077+00:00 19994330.282999988645 28999999.980999950320 27869999.983000040054 3960548.957999945153 60339.032025653 2024-01-30T00:46:07.016465+00:00 19994330.289000000805 29000000.019000049680 27869999.971999999136 3958394.134999989998 60339.032037044 2024-01-30T00:46:08.000610+00:00 19994330.287000000477 28999999.954999919981 27870000.046000000089 3960403.896999955177 60339.032048796 2024-01-30T00:46:09.015998+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3960800.044000030030 60339.032060368 2024-01-30T00:46:10.015765+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3955756.855000019073 60339.032071939 2024-01-30T00:46:11.015532+00:00 19994330.285999950022 29000000.059000018984 27869999.975999999791 3954653.113999962807 60339.032083510 2024-01-30T00:46:12.015299+00:00 19994330.286000009626 28999999.975000020117 27870000.030000001192 3955832.978000044823 60339.032095082 2024-01-30T00:46:13.015065+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3960643.917999982834 60339.032106653 2024-01-30T00:46:14.014832+00:00 19994330.282999988645 28999999.968999978155 27869999.951000008732 3962565.044000030030 60339.032118225 2024-01-30T00:46:15.014599+00:00 19994330.287999991328 29000000.041999939829 27869999.999000009149 3962452.108999968041 60339.032129796 2024-01-30T00:46:16.014366+00:00 19994330.289000030607 28999999.983000040054 27870000.040999978781 3958273.055000067223 60339.032141367 2024-01-30T00:46:17.014132+00:00 19994330.284999970347 28999999.957000020891 27869999.997000008821 3960391.911999940872 60339.032152939 2024-01-30T00:46:18.013898+00:00 19994330.287000000477 29000000.044999960810 27869999.974000010639 3961607.868000030983 60339.032164510 2024-01-30T00:46:19.013666+00:00 19994330.285000029951 28999999.950999978930 27869999.931999981403 3958183.171000003815 60339.032176082 2024-01-30T00:46:20.013433+00:00 19994330.287000000477 29000000.032000061125 27870000.077000018209 3961014.912999988068 60339.032187653 2024-01-30T00:46:21.013199+00:00 19994330.286000009626 29000000.006000038236 27869999.979999959469 3964116.134999989998 60339.032199224 2024-01-30T00:46:22.012966+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3959888.944000006188 60339.032210796 2024-01-30T00:46:23.012733+00:00 19994330.285999950022 29000000.013000000268 27869999.972999989986 3958559.065999985207 60339.032222367 2024-01-30T00:46:24.012499+00:00 19994330.290000081062 28999999.973000001162 27870000.074999991804 3960245.950999975204 60339.032233938 2024-01-30T00:46:25.012267+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3963245.906000018120 60339.032245510 2024-01-30T00:46:26.012034+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3963345.971000074875 60339.032257081 2024-01-30T00:46:27.011799+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3960802.036999940872 60339.032268652 2024-01-30T00:46:28.011566+00:00 19994330.284999970347 28999999.961999978870 27869999.969999969006 3959650.021999955177 60339.032280224 2024-01-30T00:46:29.011334+00:00 19994330.285000089556 29000000.030000001192 27870000.118000030518 3960193.970000029076 60339.032291795 2024-01-30T00:46:30.011100+00:00 19994330.288999918848 28999999.974999990314 27869999.892000019550 3958277.001999973785 60339.032303366 2024-01-30T00:46:31.010867+00:00 19994330.289000030607 29000000.006999999285 27870000.031999949366 3962175.047000051010 60339.032314938 2024-01-30T00:46:32.010633+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3959858.942999958992 60339.032326690 2024-01-30T00:46:33.026022+00:00 19994330.288999918848 29000000.050999999046 27870000.034999970347 3957170.046000003815 60339.032338080 2024-01-30T00:46:34.010167+00:00 19994330.284000039101 28999999.970000028610 27869999.964000109583 3954341.009999989998 60339.032349833 2024-01-30T00:46:35.025555+00:00 19994330.282999988645 29000000.006999969482 27869999.972999930382 3961383.870000004768 60339.032361223 2024-01-30T00:46:36.009700+00:00 19994330.287000060081 28999999.972999989986 27870000.003000020981 3961817.118000030983 60339.032372976 2024-01-30T00:46:37.025088+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3960328.037000060081 60339.032384366 2024-01-30T00:46:38.009234+00:00 19994330.287999991328 29000000.033000048250 27869999.996999979019 3959430.951999903191 60339.032396118 2024-01-30T00:46:39.024622+00:00 19994330.286999940872 28999999.977999988943 27870000.017000079155 3959576.006000041962 60339.032407509 2024-01-30T00:46:40.008767+00:00 19994330.286000009626 28999999.955999970436 27870000.015999909490 3956836.957999945153 60339.032419261 2024-01-30T00:46:41.024156+00:00 19994330.284000039101 29000000.029999971390 27869999.946000099182 3960233.894000052940 60339.032430652 2024-01-30T00:46:42.008301+00:00 19994330.286000009626 29000000.008000019938 27870000.043999910355 3955844.144999980927 60339.032442404 2024-01-30T00:46:43.023689+00:00 19994330.283999919891 28999999.989000078291 27869999.945999979973 3956112.004999995232 60339.032453794 2024-01-30T00:46:44.007834+00:00 19994330.289000030607 28999999.983999971300 27870000.035000089556 3957059.971000074875 60339.032465546 2024-01-30T00:46:45.023223+00:00 19994330.287999991328 29000000.021999958903 27870000.008999940008 3955631.025999904145 60339.032476937 2024-01-30T00:46:46.007368+00:00 19994330.286000009626 28999999.968000050634 27869999.958000060171 3959067.986000061035 60339.032488689 2024-01-30T00:46:47.022756+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3963034.014999986161 60339.032500080 2024-01-30T00:46:48.006902+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3957954.001000047196 60339.032511832 2024-01-30T00:46:49.022289+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3964141.981999992859 60339.032523223 2024-01-30T00:46:50.006435+00:00 19994330.284000039101 29000000.041000008583 27870000.015000000596 3963342.019999980927 60339.032534794 2024-01-30T00:46:51.006201+00:00 19994330.285999998450 28999999.960000038147 27870000.017999999225 3958287.980000019073 60339.032546366 2024-01-30T00:46:52.005968+00:00 19994330.289999999106 29000000.021999958903 27869999.962999999523 3959547.995000004768 60339.032557937 2024-01-30T00:46:53.005735+00:00 19994330.286000009626 28999999.947000030428 27870000.008999999613 3959860.004999995232 60339.032569508 2024-01-30T00:46:54.005502+00:00 19994330.285999998450 29000000.036000009626 27869999.967000011355 3957956.023999928962 60339.032581080 2024-01-30T00:46:55.005268+00:00 19994330.285000000149 28999999.963999990374 27870000.003999978304 3965154.996000051033 60339.032592832 2024-01-30T00:46:56.020656+00:00 19994330.286000009626 29000000.026000019163 27870000.092000011355 3956958.926999927033 60339.032604222 2024-01-30T00:46:57.004802+00:00 19994330.285000000149 29000000.036000009626 27869999.969999998808 3959376.063000082970 60339.032615975 2024-01-30T00:46:58.020191+00:00 19994330.287999991328 28999999.955999970436 27869999.999000009149 3961486.000999927986 60339.032627365 2024-01-30T00:46:59.004336+00:00 19994330.286000009626 29000000.024000000209 27869999.932000011206 3957840.984000086784 60339.032639117 2024-01-30T00:47:00.019725+00:00 19994330.287999991328 29000000.013999998569 27870000.048999968916 3956936.046000003815 60339.032650508 2024-01-30T00:47:01.003869+00:00 19994330.287000000477 28999999.962000001222 27869999.972999989986 3958124.974999905098 60339.032662260 2024-01-30T00:47:02.019257+00:00 19994330.282999988645 29000000.034000009298 27870000.019000049680 3956857.004999995232 60339.032673650 2024-01-30T00:47:03.003402+00:00 19994330.287000030279 28999999.971999991685 27869999.991000000387 3952943.971000074875 60339.032685403 2024-01-30T00:47:04.018791+00:00 19994330.282000008970 29000000.001000020653 27870000.046999990940 3958998.947000027169 60339.032696793 2024-01-30T00:47:05.002936+00:00 19994330.289999961853 29000000.028999980539 27869999.982999980450 3955214.069000006188 60339.032708545 2024-01-30T00:47:06.018324+00:00 19994330.287999991328 28999999.964000020176 27869999.959999978542 3959067.941999911796 60339.032719936 2024-01-30T00:47:07.002469+00:00 19994330.284000039101 29000000.028999980539 27870000.044000029564 3958401.009999989998 60339.032731688 2024-01-30T00:47:08.017858+00:00 19994330.289999961853 28999999.979999989271 27869999.969000041485 3956255.133000016212 60339.032743079 2024-01-30T00:47:09.002003+00:00 19994330.289000030607 29000000.046999990940 27870000.022999998182 3953270.945999979973 60339.032754831 2024-01-30T00:47:10.017391+00:00 19994330.284999970347 28999999.962999999523 27869999.997999910265 3958498.929000020027 60339.032766222 2024-01-30T00:47:11.001537+00:00 19994330.282000008970 29000000.004000011832 27869999.992000099272 3959716.090000032913 60339.032777973 2024-01-30T00:47:12.016925+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3957377.924999951851 60339.032789364 2024-01-30T00:47:13.001071+00:00 19994330.290000021458 28999999.980000019073 27870000.059999939054 3955645.049000024796 60339.032801116 2024-01-30T00:47:14.016458+00:00 19994330.282000008970 29000000.028999980539 27870000.034999970347 3958291.878000020981 60339.032812507 2024-01-30T00:47:15.000604+00:00 19994330.292999979109 29000000.001000050455 27869999.921000000089 3959360.108999968041 60339.032824259 2024-01-30T00:47:16.015992+00:00 19994330.283999979496 29000000.022999998182 27870000.086000081152 3958234.091000080109 60339.032835830 2024-01-30T00:47:17.015759+00:00 19994330.287000060081 28999999.991999920458 27869999.873999949545 3960257.917999982834 60339.032847402 2024-01-30T00:47:18.015526+00:00 19994330.284999970347 28999999.965000029653 27870000.090999960899 3958782.904999970924 60339.032858973 2024-01-30T00:47:19.015292+00:00 19994330.284000039101 29000000.008000019938 27870000.002000089735 3955545.034000039101 60339.032870545 2024-01-30T00:47:20.015059+00:00 19994330.287999991328 29000000.011999960989 27869999.962999939919 3957680.034999967087 60339.032882116 2024-01-30T00:47:21.014825+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3952312.967999935150 60339.032893687 2024-01-30T00:47:22.014592+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3956383.068000078201 60339.032905259 2024-01-30T00:47:23.014359+00:00 19994330.286999940872 28999999.996000051498 27869999.935000058264 3956658.032999991905 60339.032916830 2024-01-30T00:47:24.014125+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3952904.870999931823 60339.032928402 2024-01-30T00:47:25.013892+00:00 19994330.282000061125 28999999.993999961764 27869999.970000028610 3954523.009999989998 60339.032939973 2024-01-30T00:47:26.013659+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3952386.096000074875 60339.032951544 2024-01-30T00:47:27.013426+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3952972.993000030983 60339.032963116 2024-01-30T00:47:28.013193+00:00 19994330.289000030607 28999999.995999928564 27869999.953000068665 3958800.001999973785 60339.032974687 2024-01-30T00:47:29.012959+00:00 19994330.286999940872 28999999.960000038147 27869999.978999998420 3956679.924000024796 60339.032986258 2024-01-30T00:47:30.012725+00:00 19994330.286000009626 29000000.018000010401 27870000.061999998987 3957882.014999986161 60339.032997830 2024-01-30T00:47:31.012494+00:00 19994330.284999970347 29000000.013999938965 27869999.966000009328 3957844.037999988068 60339.033009401 2024-01-30T00:47:32.012261+00:00 19994330.284000039101 28999999.991000059992 27870000.072999998927 3956550.927999972831 60339.033020972 2024-01-30T00:47:33.012026+00:00 19994330.287000060081 28999999.990999940783 27869999.912999991328 3956860.049000024796 60339.033032544 2024-01-30T00:47:34.011793+00:00 19994330.286000009626 29000000.029000040144 27870000.077000018209 3956191.949000000954 60339.033044115 2024-01-30T00:47:35.011560+00:00 19994330.287999991328 28999999.968999978155 27870000.015999969095 3957432.954999924172 60339.033055686 2024-01-30T00:47:36.011327+00:00 19994330.288999918848 29000000.039000000805 27869999.977000031620 3959090.097000002861 60339.033067258 2024-01-30T00:47:37.011095+00:00 19994330.282999988645 28999999.986999999732 27869999.900999989361 3956679.058000088204 60339.033078829 2024-01-30T00:47:38.010860+00:00 19994330.288000110537 29000000.015999998897 27870000.102999988943 3956228.969000000972 60339.033090401 2024-01-30T00:47:39.010626+00:00 19994330.284999970347 28999999.991999998689 27869999.970000028610 3960966.035999999847 60339.033102153 2024-01-30T00:47:40.026015+00:00 19994330.283999919891 28999999.980999991298 27869999.969999969006 3957092.926999999210 60339.033113543 2024-01-30T00:47:41.010161+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3958596.041999998968 60339.033125296 2024-01-30T00:47:42.025549+00:00 19994330.285999890417 28999999.987000018358 27870000.003999948502 3954327.019000000786 60339.033136686 2024-01-30T00:47:43.009694+00:00 19994330.292000059038 29000000.003999978304 27870000.087999999523 3956155.884999997914 60339.033148439 2024-01-30T00:47:44.025082+00:00 19994330.282999999821 29000000.047000020742 27869999.979000028223 3963375.047999999952 60339.033159829 2024-01-30T00:47:45.009227+00:00 19994330.287999998778 28999999.981000009924 27869999.973999980837 3956309.979999999981 60339.033171581 2024-01-30T00:47:46.024615+00:00 19994330.283999990672 29000000.009999990463 27870000.032000008970 3954583.038999997079 60339.033182972 2024-01-30T00:47:47.008761+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3957601.922999999952 60339.033194724 2024-01-30T00:47:48.024149+00:00 19994330.283000010997 29000000.034999970347 27869999.970999959856 3956277.063000001013 60339.033206115 2024-01-30T00:47:49.008294+00:00 19994330.285000000149 28999999.948000010103 27870000.032000061125 3951079.015000001062 60339.033217867 2024-01-30T00:47:50.023682+00:00 19994330.290000010282 28999999.982999980450 27869999.930999990553 3959862.075000002980 60339.033229257 2024-01-30T00:47:51.007828+00:00 19994330.285000000149 29000000.034000039101 27870000.049000021070 3958626.870999998879 60339.033240829 2024-01-30T00:47:52.007594+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3957962.008999995887 60339.033252400 2024-01-30T00:47:53.007361+00:00 19994330.285000000149 29000000.017000019550 27869999.985999941826 3959131.976000003982 60339.033263972 2024-01-30T00:47:54.007128+00:00 19994330.285000029951 28999999.980999950320 27870000.031999949366 3959014.164999999106 60339.033275543 2024-01-30T00:47:55.006895+00:00 19994330.288999971002 28999999.994000080973 27869999.982000108808 3961352.901999995112 60339.033287114 2024-01-30T00:47:56.006662+00:00 19994330.285000029951 29000000.038999918848 27869999.995999928564 3961949.991000012029 60339.033298686 2024-01-30T00:47:57.006428+00:00 19994330.289000000805 28999999.965000029653 27869999.973999980837 3956095.993999987841 60339.033310257 2024-01-30T00:47:58.006195+00:00 19994330.285999950022 29000000.001999970526 27870000.032999988645 3959954.955999999773 60339.033321828 2024-01-30T00:47:59.005962+00:00 19994330.282000008970 28999999.985000010580 27869999.983000040054 3961261.067000002135 60339.033333400 2024-01-30T00:48:00.005728+00:00 19994330.285000029951 28999999.986999988556 27869999.998999949545 3958041.998000010848 60339.033344971 2024-01-30T00:48:01.005495+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3956950.089999989141 60339.033356542 2024-01-30T00:48:02.005262+00:00 19994330.291000008583 29000000.012000080198 27870000.072000030428 3959722.998999997973 60339.033368295 2024-01-30T00:48:03.020650+00:00 19994330.282999988645 29000000.015999909490 27870000.015999909490 3961231.918000013102 60339.033379685 2024-01-30T00:48:04.004795+00:00 19994330.290000021458 28999999.984000090510 27869999.917000059038 3953754.972999989986 60339.033391437 2024-01-30T00:48:05.020183+00:00 19994330.287000000477 28999999.974999900907 27869999.996999979019 3957039.980000004172 60339.033402828 2024-01-30T00:48:06.004329+00:00 19994330.283999979496 28999999.987000111490 27870000.036000009626 3959849.011000006925 60339.033414580 2024-01-30T00:48:07.019717+00:00 19994330.284999970347 29000000.015999909490 27870000.015000000596 3960733.967999995220 60339.033425970 2024-01-30T00:48:08.003863+00:00 19994330.287000000477 29000000.000000000000 27870000.021000009030 3961875.136999994982 60339.033437723 2024-01-30T00:48:09.019251+00:00 19994330.284000039101 28999999.991000059992 27869999.951999988407 3960724.886000006925 60339.033449113 2024-01-30T00:48:10.003396+00:00 19994330.286000009626 29000000.031000021845 27869999.991999998689 3956733.031000003219 60339.033460866 2024-01-30T00:48:11.018784+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3957304.999999985099 60339.033472256 2024-01-30T00:48:12.002929+00:00 19994330.286000009626 29000000.009000059217 27870000.017000019550 3958224.006000012159 60339.033484008 2024-01-30T00:48:13.018318+00:00 19994330.285999890417 28999999.977000001818 27869999.968999978155 3958468.903999983799 60339.033495399 2024-01-30T00:48:14.002463+00:00 19994330.286000009626 28999999.986000001431 27870000.055000010878 3958784.140000015032 60339.033507151 2024-01-30T00:48:15.017851+00:00 19994330.286000009626 29000000.046999998391 27869999.983000010252 3957520.997999995947 60339.033518542 2024-01-30T00:48:16.001996+00:00 19994330.284000039101 28999999.964000001550 27869999.915999978781 3959824.942999988794 60339.033530294 2024-01-30T00:48:17.017385+00:00 19994330.286999940872 29000000.000999990851 27870000.049000021070 3961607.952000021935 60339.033541685 2024-01-30T00:48:18.001530+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3956629.196999996901 60339.033553436 2024-01-30T00:48:19.016918+00:00 19994330.282999988645 29000000.006000008434 27870000.025999959558 3953463.859999984968 60339.033564827 2024-01-30T00:48:20.001063+00:00 19994330.286000009626 28999999.966999981552 27869999.979000028223 3957528.031000018120 60339.033576579 2024-01-30T00:48:21.016452+00:00 19994330.287000060081 29000000.008000019938 27869999.934999998659 3957302.011999994982 60339.033587970 2024-01-30T00:48:22.000597+00:00 19994330.283999919891 29000000.007999990135 27870000.127999961376 3960745.974000006914 60339.033599722 2024-01-30T00:48:23.015985+00:00 19994330.288000110537 29000000.016000028700 27869999.969000041485 3959331.957999974024 60339.033611113 2024-01-30T00:48:24.000131+00:00 19994330.285999890417 29000000.005999978632 27870000.087000008672 3961964.066000015009 60339.033622865 2024-01-30T00:48:25.015519+00:00 19994330.289000030607 28999999.995999988168 27869999.882999960333 3958887.969000012148 60339.033634436 2024-01-30T00:48:26.015285+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3957337.047999978065 60339.033646008 2024-01-30T00:48:27.015052+00:00 19994330.284000039101 28999999.997999969870 27870000.039000030607 3961221.937000005972 60339.033657579 2024-01-30T00:48:28.014819+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3958087.041000009049 60339.033669150 2024-01-30T00:48:29.014585+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3958509.942999988794 60339.033680722 2024-01-30T00:48:30.014352+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3959386.018999993801 60339.033692293 2024-01-30T00:48:31.014119+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3961459.050000011921 60339.033703865 2024-01-30T00:48:32.013886+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3956066.037000000011 60339.033715436 2024-01-30T00:48:33.013653+00:00 19994330.286000009626 29000000.049000021070 27870000.018000010401 3956170.921999990940 60339.033727007 2024-01-30T00:48:34.013419+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950640.950000017881 60339.033738579 2024-01-30T00:48:35.013186+00:00 19994330.282999988645 28999999.993000030518 27870000.060000058264 3961836.121999979019 60339.033750150 2024-01-30T00:48:36.012952+00:00 19994330.286000009626 29000000.001999970526 27869999.910999890417 3957568.020999997854 60339.033761721 2024-01-30T00:48:37.012721+00:00 19994330.285999890417 28999999.968999978155 27870000.075000051409 3958273.953000009060 60339.033773293 2024-01-30T00:48:38.012486+00:00 19994330.287000000477 29000000.016000028700 27869999.940999981016 3954535.853000015020 60339.033784864 2024-01-30T00:48:39.012253+00:00 19994330.289000000805 29000000.023999929428 27870000.055000070482 3958676.130999981891 60339.033796435 2024-01-30T00:48:40.012019+00:00 19994330.285999991000 28999999.990000009537 27869999.975999951363 3953414.969999998808 60339.033808007 2024-01-30T00:48:41.011787+00:00 19994330.285000011325 29000000.013000011444 27869999.995000001043 3956369.020000011194 60339.033819578 2024-01-30T00:48:42.011552+00:00 19994330.285999998450 28999999.988999959081 27869999.967000011355 3954466.020000011194 60339.033831149 2024-01-30T00:48:43.011318+00:00 19994330.282999988645 29000000.002000089735 27870000.026000019163 3956402.894999980927 60339.033842721 2024-01-30T00:48:44.011087+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3951519.033000022173 60339.033854292 2024-01-30T00:48:45.010853+00:00 19994330.288000021130 29000000.014999989420 27870000.087000008672 3957156.092999995220 60339.033865863 2024-01-30T00:48:46.010620+00:00 19994330.289999991655 28999999.975000020117 27869999.945999998599 3960329.879000008106 60339.033877435 2024-01-30T00:48:47.010387+00:00 19994330.287000000477 29000000.001999970526 27869999.969000000507 3958247.018999993801 60339.033889006 2024-01-30T00:48:48.010154+00:00 19994330.287999991328 29000000.046000000089 27870000.045000001788 3956017.037000000011 60339.033900759 2024-01-30T00:48:49.025542+00:00 19994330.282999988645 28999999.962999939919 27869999.977999988943 3955834.916000009049 60339.033912149 2024-01-30T00:48:50.009687+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3960925.982999979984 60339.033923902 2024-01-30T00:48:51.025075+00:00 19994330.285000000149 29000000.006000000983 27870000.055000010878 3951822.129999995232 60339.033935292 2024-01-30T00:48:52.009221+00:00 19994330.283999979496 29000000.002000000328 27869999.907000008970 3953414.026000022888 60339.033947044 2024-01-30T00:48:53.024609+00:00 19994330.291999999434 28999999.971999991685 27870000.052999999374 3957026.879000008106 60339.033958435 2024-01-30T00:48:54.008754+00:00 19994330.285000029951 28999999.993000019342 27870000.004000011832 3958924.029999970924 60339.033970187 2024-01-30T00:48:55.024142+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3954073.970000029076 60339.033981577 2024-01-30T00:48:56.008288+00:00 19994330.285000029951 29000000.037999991328 27870000.074000000954 3957965.144999980927 60339.033993149 2024-01-30T00:48:57.008054+00:00 19994330.282999988645 28999999.990000009537 27869999.875000000000 3960892.936999977101 60339.034004720 2024-01-30T00:48:58.007821+00:00 19994330.286000009626 28999999.989999979734 27870000.050999999046 3956899.946000040043 60339.034016292 2024-01-30T00:48:59.007588+00:00 19994330.282999988645 29000000.021999981254 27870000.011000040919 3958019.069999992847 60339.034027863 2024-01-30T00:49:00.007354+00:00 19994330.292999979109 28999999.983000040054 27869999.909999970347 3960576.945999979973 60339.034039434 2024-01-30T00:49:01.007121+00:00 19994330.288000050932 29000000.013999998569 27870000.099000040442 3959555.027999997139 60339.034051006 2024-01-30T00:49:02.006888+00:00 19994330.284999970347 28999999.979999959469 27869999.980999950320 3959469.014999986161 60339.034062577 2024-01-30T00:49:03.006655+00:00 19994330.283999979496 29000000.013000011444 27869999.950000051409 3955918.953999996185 60339.034074148 2024-01-30T00:49:04.006421+00:00 19994330.285000089556 29000000.018999990076 27870000.101999938488 3964315.969000041019 60339.034085720 2024-01-30T00:49:05.006189+00:00 19994330.286999940872 28999999.965000029653 27869999.823000069708 3960688.060999989975 60339.034097291 2024-01-30T00:49:06.005955+00:00 19994330.284000039101 28999999.987999979407 27870000.122999910265 3962750.985000013839 60339.034108862 2024-01-30T00:49:07.005722+00:00 19994330.291999939829 29000000.040000021458 27870000.001000050455 3960911.074999988079 60339.034120434 2024-01-30T00:49:08.005489+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3955829.913999975193 60339.034132005 2024-01-30T00:49:09.005256+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3961931.003000020981 60339.034143576 2024-01-30T00:49:10.005021+00:00 19994330.279999971390 29000000.036999940872 27870000.065999981016 3960058.985000013839 60339.034155148 2024-01-30T00:49:11.004788+00:00 19994330.289999961853 28999999.964000109583 27869999.955000039190 3956590.955999969970 60339.034166900 2024-01-30T00:49:12.020177+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3956302.166000009049 60339.034178291 2024-01-30T00:49:13.004322+00:00 19994330.287000060081 29000000.028999920934 27870000.052999969572 3957303.008000016212 60339.034190043 2024-01-30T00:49:14.019711+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3962355.969999969006 60339.034201433 2024-01-30T00:49:15.003856+00:00 19994330.289000030607 29000000.012000080198 27869999.945999979973 3959834.891000031959 60339.034213186 2024-01-30T00:49:16.019243+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3959098.035999954212 60339.034224576 2024-01-30T00:49:17.003390+00:00 19994330.286000009626 29000000.011999960989 27870000.078999999911 3960485.048000038136 60339.034236329 2024-01-30T00:49:18.018777+00:00 19994330.285000089556 28999999.981999989599 27870000.031000021845 3957394.953000009060 60339.034247719 2024-01-30T00:49:19.002922+00:00 19994330.285999890417 29000000.019000049680 27869999.990000009537 3963882.942999958992 60339.034259471 2024-01-30T00:49:20.018311+00:00 19994330.285000089556 29000000.036999940872 27870000.004000071436 3964219.101000010967 60339.034270862 2024-01-30T00:49:21.002457+00:00 19994330.291000008583 28999999.965000029653 27869999.964999910444 3961395.957000017166 60339.034282614 2024-01-30T00:49:22.017844+00:00 19994330.283999919891 29000000.008999940008 27870000.030000090599 3962985.001999973785 60339.034294005 2024-01-30T00:49:23.001990+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3960806.068000019062 60339.034305757 2024-01-30T00:49:24.017377+00:00 19994330.287000060081 29000000.011999960989 27869999.956999998540 3956346.950999975204 60339.034317147 2024-01-30T00:49:25.001522+00:00 19994330.284999970347 28999999.952999949455 27870000.007999990135 3958682.925000011921 60339.034328899 2024-01-30T00:49:26.016911+00:00 19994330.285000089556 29000000.019000049680 27870000.000000011176 3958111.993000030983 60339.034340290 2024-01-30T00:49:27.001057+00:00 19994330.283999919891 28999999.975000001490 27870000.000000000000 3964159.121999979019 60339.034352042 2024-01-30T00:49:28.016445+00:00 19994330.290000081062 28999999.999000001699 27869999.986000001431 3963647.907999991905 60339.034363433 2024-01-30T00:49:29.000591+00:00 19994330.289999961853 29000000.050999991596 27870000.016999989748 3962382.977999985218 60339.034375185 2024-01-30T00:49:30.015983+00:00 19994330.282999988645 28999999.933000009507 27869999.999000009149 3960602.108000040054 60339.034386575 2024-01-30T00:49:31.000124+00:00 19994330.284999970347 29000000.021999981254 27869999.995999988168 3963049.025999962818 60339.034398328 2024-01-30T00:49:32.015511+00:00 19994330.287999998778 29000000.018999990076 27870000.055000010878 3958848.931000053883 60339.034409718 2024-01-30T00:49:32.999657+00:00 19994330.283000010997 29000000.001000020653 27869999.993999991566 3959811.034999967087 60339.034421470 2024-01-30T00:49:34.015045+00:00 19994330.287999998778 28999999.988999988884 27869999.972999989986 3962235.939000010025 60339.034433042 2024-01-30T00:49:35.014812+00:00 19994330.285999998450 29000000.011999990791 27869999.923000041395 3957639.018000007141 60339.034444613 2024-01-30T00:49:36.014579+00:00 19994330.289999991655 28999999.967999991030 27870000.096999999136 3956169.004999995232 60339.034456185 2024-01-30T00:49:37.014345+00:00 19994330.285999998450 29000000.028000000864 27869999.943999949843 3958149.025999962818 60339.034467756 2024-01-30T00:49:38.014112+00:00 19994330.285000000149 28999999.953999999911 27870000.052000049502 3961283.958000003826 60339.034479327 2024-01-30T00:49:39.013879+00:00 19994330.283000018448 29000000.032000008970 27869999.983999971300 3958779.996000051033 60339.034490899 2024-01-30T00:49:40.013646+00:00 19994330.290999978781 29000000.032999988645 27869999.981999989599 3964226.025999962818 60339.034502470 2024-01-30T00:49:41.013413+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3959352.938000022899 60339.034514042 2024-01-30T00:49:42.013179+00:00 19994330.289000000805 28999999.981000009924 27869999.987000048161 3961453.037000000011 60339.034525613 2024-01-30T00:49:43.012947+00:00 19994330.285000000149 29000000.019999980927 27870000.049000021070 3960164.009999989998 60339.034537184 2024-01-30T00:49:44.012714+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3960858.953000009060 60339.034548756 2024-01-30T00:49:45.012479+00:00 19994330.284000039101 28999999.993999961764 27870000.044000029564 3959387.032999991905 60339.034560327 2024-01-30T00:49:46.012246+00:00 19994330.285999950022 29000000.018000010401 27870000.026999950409 3959982.083000003826 60339.034571898 2024-01-30T00:49:47.012013+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3958866.927999972831 60339.034583470 2024-01-30T00:49:48.011780+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3961694.937000035774 60339.034595041 2024-01-30T00:49:49.011547+00:00 19994330.287999991328 28999999.942999958992 27869999.967000011355 3955322.055999993812 60339.034606612 2024-01-30T00:49:50.011314+00:00 19994330.287999991328 29000000.077999949455 27870000.055999990553 3959711.075999975204 60339.034618184 2024-01-30T00:49:51.011080+00:00 19994330.285000029951 28999999.976000070572 27869999.978000041097 3961463.982999979984 60339.034629755 2024-01-30T00:49:52.010847+00:00 19994330.284999970347 28999999.960999969393 27869999.987999919802 3960667.924000024796 60339.034641326 2024-01-30T00:49:53.010614+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3961044.973000050057 60339.034652898 2024-01-30T00:49:54.010380+00:00 19994330.285000029951 29000000.046000000089 27870000.025000099093 3962431.010999917984 60339.034664469 2024-01-30T00:49:55.010147+00:00 19994330.284999970347 29000000.008000019938 27869999.969999909401 3957041.978000044823 60339.034676221 2024-01-30T00:49:56.025535+00:00 19994330.293000038713 28999999.981999989599 27870000.052000049502 3961122.113999962807 60339.034687612 2024-01-30T00:49:57.009681+00:00 19994330.283999979496 29000000.001999970526 27869999.947000030428 3959904.921000003815 60339.034699183 2024-01-30T00:49:58.009447+00:00 19994330.286999940872 29000000.002000089735 27870000.011999960989 3962130.000000000000 60339.034710755 2024-01-30T00:49:59.009214+00:00 19994330.285000089556 28999999.980999950320 27869999.965000029653 3963599.098000050057 60339.034722326 2024-01-30T00:50:00.008981+00:00 19994330.286999940872 29000000.037999991328 27870000.023999929428 3958320.026999949943 60339.034733898 2024-01-30T00:50:01.008747+00:00 19994330.284000039101 28999999.993999961764 27870000.001000050455 3956080.945000051986 60339.034745469 2024-01-30T00:50:02.008515+00:00 19994330.286000009626 28999999.982000108808 27870000.008000019938 3956410.995000004768 60339.034757040 2024-01-30T00:50:03.008281+00:00 19994330.289999961853 29000000.022999998182 27870000.010000001639 3959687.955999969970 60339.034768612 2024-01-30T00:50:04.008048+00:00 19994330.287000060081 28999999.991999998689 27870000.037000000477 3955929.960999966133 60339.034780183 2024-01-30T00:50:05.007815+00:00 19994330.282999988645 28999999.989999998361 27869999.960999999195 3963841.032000064850 60339.034791755 2024-01-30T00:50:06.007581+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3959765.031000018120 60339.034803326 2024-01-30T00:50:07.007348+00:00 19994330.285000089556 29000000.015000000596 27869999.972999989986 3955479.015999913216 60339.034814897 2024-01-30T00:50:08.007115+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3957119.045000075828 60339.034826469 2024-01-30T00:50:09.006881+00:00 19994330.286999940872 28999999.949999991804 27870000.083000000566 3957848.893999934196 60339.034838040 2024-01-30T00:50:10.006648+00:00 19994330.287000060081 29000000.022000011057 27869999.944000009447 3956921.040000081062 60339.034849611 2024-01-30T00:50:11.006415+00:00 19994330.286999940872 28999999.993000000715 27869999.985999971628 3958645.950999975204 60339.034861183 2024-01-30T00:50:12.006182+00:00 19994330.289000030607 29000000.021000001580 27870000.065000001341 3959120.043999909889 60339.034872754 2024-01-30T00:50:13.005948+00:00 19994330.284000039101 28999999.988999988884 27869999.976000010967 3958916.968000053894 60339.034884325 2024-01-30T00:50:14.005715+00:00 19994330.286000009626 28999999.989000018686 27869999.949000000954 3959127.060000061989 60339.034895897 2024-01-30T00:50:15.005482+00:00 19994330.288999918848 29000000.027000010014 27870000.041999999434 3961337.941999911796 60339.034907468 2024-01-30T00:50:16.005249+00:00 19994330.280000090599 29000000.022999998182 27869999.942000031471 3962286.023000001907 60339.034919039 2024-01-30T00:50:17.005016+00:00 19994330.289999961853 28999999.969999969006 27870000.079999979585 3957953.040000081062 60339.034930611 2024-01-30T00:50:18.004782+00:00 19994330.284999970347 28999999.999000009149 27870000.012000020593 3953874.917999982834 60339.034942363 2024-01-30T00:50:19.020170+00:00 19994330.289000030607 28999999.969999969006 27869999.936999980360 3959965.085999966133 60339.034953753 2024-01-30T00:50:20.004314+00:00 19994330.286000009626 28999999.981000009924 27870000.015999969095 3956479.042999982834 60339.034965506 2024-01-30T00:50:21.019704+00:00 19994330.284999970347 29000000.022999998182 27869999.983999971300 3958061.912999988068 60339.034976896 2024-01-30T00:50:22.003849+00:00 19994330.287000060081 29000000.007000029087 27870000.011000040919 3955319.940000057220 60339.034988649 2024-01-30T00:50:23.019237+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3955385.074999928009 60339.035000039 2024-01-30T00:50:24.003383+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3958326.030000091065 60339.035011791 2024-01-30T00:50:25.018771+00:00 19994330.284000001848 29000000.016999959946 27870000.009999990463 3955521.949000000954 60339.035023182 2024-01-30T00:50:26.002916+00:00 19994330.285999998450 28999999.988000039011 27870000.032999988645 3957165.048999906052 60339.035034934 2024-01-30T00:50:27.018304+00:00 19994330.285999998450 28999999.968999978155 27869999.980000019073 3958601.963000059128 60339.035046325 2024-01-30T00:50:28.002450+00:00 19994330.286999989301 29000000.034000039101 27870000.022999998182 3958917.955000042915 60339.035058077 2024-01-30T00:50:29.017838+00:00 19994330.287000000477 29000000.003000020981 27869999.958000060171 3961318.949000000954 60339.035069467 2024-01-30T00:50:30.001983+00:00 19994330.285000011325 28999999.990999940783 27870000.067999958992 3957989.090999960899 60339.035081220 2024-01-30T00:50:31.017371+00:00 19994330.289000000805 28999999.993000030518 27869999.935999989510 3953914.024999976158 60339.035092610 2024-01-30T00:50:32.001517+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3960030.932999968994 60339.035104362 2024-01-30T00:50:33.016905+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3960080.993000030983 60339.035115753 2024-01-30T00:50:34.001050+00:00 19994330.291000008583 29000000.017000079155 27869999.958999991417 3959261.004999995232 60339.035127505 2024-01-30T00:50:35.016438+00:00 19994330.281999979168 29000000.039999961853 27870000.059000018984 3952830.067000031006 60339.035138896 2024-01-30T00:50:36.000584+00:00 19994330.287000000477 28999999.947999950498 27870000.006000038236 3961499.916999936104 60339.035150648 2024-01-30T00:50:37.015972+00:00 19994330.284000009298 29000000.011000040919 27870000.001999970526 3957823.037999988068 60339.035162038 2024-01-30T00:50:38.000117+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3958106.053000092972 60339.035173791 2024-01-30T00:50:39.015505+00:00 19994330.290000021458 29000000.035999890417 27870000.085000038147 3954374.935999989975 60339.035185181 2024-01-30T00:50:39.999651+00:00 19994330.283999979496 28999999.947000030428 27869999.909999970347 3959062.033999919891 60339.035196933 2024-01-30T00:50:41.015039+00:00 19994330.285000029951 29000000.052000001073 27870000.035999998450 3955971.123000026215 60339.035208505 2024-01-30T00:50:42.014805+00:00 19994330.285999950022 28999999.960000000894 27869999.964999999851 3957584.930000067223 60339.035220076 2024-01-30T00:50:43.014572+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3952352.010999917984 60339.035231648 2024-01-30T00:50:44.014339+00:00 19994330.283000048250 28999999.956000000238 27869999.984000001103 3958818.859000086784 60339.035243219 2024-01-30T00:50:45.014105+00:00 19994330.287000000477 29000000.039000000805 27870000.017000000924 3950051.149999976158 60339.035254790 2024-01-30T00:50:46.013873+00:00 19994330.285999950022 28999999.977999988943 27870000.013999998569 3957130.003999948967 60339.035266362 2024-01-30T00:50:47.013639+00:00 19994330.290000021458 28999999.978000018746 27870000.009999990463 3959773.914000033867 60339.035277933 2024-01-30T00:50:48.013406+00:00 19994330.286000009626 28999999.997999999672 27870000.010000020266 3958852.998999952804 60339.035289505 2024-01-30T00:50:49.013174+00:00 19994330.283999979496 29000000.037000000477 27869999.931999981403 3957452.048000096809 60339.035301076 2024-01-30T00:50:50.012940+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3949473.974999905098 60339.035312647 2024-01-30T00:50:51.012706+00:00 19994330.279999971390 28999999.981000009924 27869999.942999958992 3957113.986999989022 60339.035324219 2024-01-30T00:50:52.012473+00:00 19994330.287999991328 29000000.017000019550 27870000.106999989599 3958438.042000054847 60339.035335790 2024-01-30T00:50:53.012240+00:00 19994330.287000060081 29000000.008999999613 27869999.896000031382 3957810.006000041962 60339.035347361 2024-01-30T00:50:54.012006+00:00 19994330.284999970347 28999999.971999939531 27869999.999000009149 3959437.044999957085 60339.035358933 2024-01-30T00:50:55.011773+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3957535.835000038147 60339.035370504 2024-01-30T00:50:56.011540+00:00 19994330.289999961853 28999999.999000009149 27870000.012000020593 3963725.117999910843 60339.035381895 2024-01-30T00:50:56.995685+00:00 19994330.284000039101 29000000.031000021845 27870000.071999970824 3960090.966000080109 60339.035393647 2024-01-30T00:50:58.011073+00:00 19994330.284999970347 28999999.985000010580 27869999.893999990076 3961125.970000029076 60339.035405037 2024-01-30T00:50:58.995219+00:00 19994330.286000009626 28999999.991999920458 27870000.043000038713 3958415.988999962807 60339.035416789 2024-01-30T00:51:00.010607+00:00 19994330.289000030607 28999999.981999989599 27870000.044999960810 3961327.965000032913 60339.035428180 2024-01-30T00:51:00.994753+00:00 19994330.286999940872 28999999.999000068754 27869999.970000028610 3962646.134999989998 60339.035439932 2024-01-30T00:51:02.010141+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3958799.870999931823 60339.035451323 2024-01-30T00:51:02.994286+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3959428.065999985207 60339.035463075 2024-01-30T00:51:04.009673+00:00 19994330.286000009626 29000000.031999949366 27870000.070000048727 3957499.999000072014 60339.035474646 2024-01-30T00:51:05.009441+00:00 19994330.284000039101 28999999.986000061035 27869999.998999949545 3958542.945999979973 60339.035486218 2024-01-30T00:51:06.009208+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3954348.085000038147 60339.035497789 2024-01-30T00:51:07.008974+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3960619.026999949943 60339.035509360 2024-01-30T00:51:08.008741+00:00 19994330.284000039101 28999999.993999961764 27870000.087999939919 3958570.976999998093 60339.035520932 2024-01-30T00:51:09.008507+00:00 19994330.289999961853 28999999.970000028610 27869999.887000080198 3956628.855000019073 60339.035532503 2024-01-30T00:51:10.008274+00:00 19994330.284000039101 29000000.003000020981 27870000.099999900907 3956957.092999935150 60339.035544075 2024-01-30T00:51:11.008041+00:00 19994330.287999991328 29000000.026999950409 27869999.955000039190 3961125.060000061989 60339.035555646 2024-01-30T00:51:12.007808+00:00 19994330.283999919891 28999999.981999989599 27869999.939000010490 3963305.917999982834 60339.035567218 2024-01-30T00:51:13.007574+00:00 19994330.287000060081 28999999.988000039011 27870000.052999969572 3962493.947999954224 60339.035578789 2024-01-30T00:51:14.007341+00:00 19994330.286000009626 29000000.041000008583 27869999.955000039190 3959841.053000092972 60339.035590360 2024-01-30T00:51:15.007109+00:00 19994330.288999918848 28999999.975000020117 27870000.018000010401 3954606.059999942780 60339.035601932 2024-01-30T00:51:16.006875+00:00 19994330.283000111580 29000000.011999960989 27870000.003000020981 3953023.993000030983 60339.035613503 2024-01-30T00:51:17.006642+00:00 19994330.288999918848 29000000.005999919027 27869999.980999950320 3956791.993000030983 60339.035625074 2024-01-30T00:51:18.006409+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3958549.981999992859 60339.035636646 2024-01-30T00:51:19.006175+00:00 19994330.285000000149 29000000.030000001192 27870000.111999988556 3955669.875000000000 60339.035648217 2024-01-30T00:51:20.005942+00:00 19994330.287000000477 28999999.964000009000 27869999.888000000268 3961090.098999977112 60339.035659788 2024-01-30T00:51:21.005709+00:00 19994330.287000000477 29000000.002999991179 27870000.055000010878 3959445.077000021935 60339.035671360 2024-01-30T00:51:22.005475+00:00 19994330.283000010997 29000000.021999999881 27869999.978999998420 3961843.965999960899 60339.035682931 2024-01-30T00:51:23.005242+00:00 19994330.289999991655 29000000.000999990851 27869999.997999999672 3961747.983000040054 60339.035694502 2024-01-30T00:51:24.005009+00:00 19994330.285999998450 28999999.996000021696 27870000.049000009894 3956484.959999918938 60339.035706074 2024-01-30T00:51:25.004776+00:00 19994330.287000000477 29000000.025999989361 27869999.944999989122 3955814.072000027169 60339.035717645 2024-01-30T00:51:26.004542+00:00 19994330.284000009298 28999999.921999990940 27870000.059999998659 3960649.975000023842 60339.035729216 2024-01-30T00:51:27.004309+00:00 19994330.285000000149 29000000.083000000566 27870000.007999990135 3954623.018999934196 60339.035740969 2024-01-30T00:51:28.019697+00:00 19994330.285999979824 28999999.962999999523 27869999.993000030518 3957731.920000075828 60339.035752359 2024-01-30T00:51:29.003842+00:00 19994330.286000009626 28999999.998000029474 27869999.936999980360 3961106.039000033867 60339.035764111 2024-01-30T00:51:30.019230+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3957588.056999921799 60339.035775502 2024-01-30T00:51:31.003375+00:00 19994330.286000009626 29000000.047999981791 27869999.997999969870 3955651.967000008095 60339.035787254 2024-01-30T00:51:32.018763+00:00 19994330.285999979824 28999999.978999968618 27869999.959999978542 3955634.981999992859 60339.035798645 2024-01-30T00:51:33.002909+00:00 19994330.284000039101 28999999.996000051498 27870000.087999999523 3956019.039999961853 60339.035810397 2024-01-30T00:51:34.018297+00:00 19994330.288999971002 29000000.009999990463 27869999.989000018686 3954996.024000049103 60339.035821788 2024-01-30T00:51:35.002442+00:00 19994330.282000008970 29000000.004000011832 27869999.971000019461 3955661.983000040054 60339.035833539 2024-01-30T00:51:36.017831+00:00 19994330.290000021458 28999999.944000009447 27869999.937999960035 3958852.990000010002 60339.035844930 2024-01-30T00:51:37.001977+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3955833.998999952804 60339.035856682 2024-01-30T00:51:38.017364+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3958968.968000053894 60339.035868073 2024-01-30T00:51:39.001511+00:00 19994330.282999988645 29000000.014999989420 27869999.930000070482 3958895.018999934196 60339.035879825 2024-01-30T00:51:40.016899+00:00 19994330.286000009626 29000000.001999970526 27870000.056999921799 3959518.883000016212 60339.035891216 2024-01-30T00:51:41.001044+00:00 19994330.284999970347 29000000.030000090599 27869999.984000090510 3953398.118999958038 60339.035902968 2024-01-30T00:51:42.016431+00:00 19994330.287000000477 28999999.987999919802 27870000.049999948591 3960017.940000057220 60339.035914359 2024-01-30T00:51:43.000577+00:00 19994330.287000000477 28999999.947000030428 27869999.981999989599 3957244.072000027169 60339.035926111 2024-01-30T00:51:44.015965+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3954754.957999945153 60339.035937501 2024-01-30T00:51:45.000110+00:00 19994330.283000048250 29000000.023999929428 27870000.001999970526 3953848.013000010978 60339.035949253 2024-01-30T00:51:46.015498+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3957032.922999978065 60339.035960644 2024-01-30T00:51:46.999643+00:00 19994330.284000039101 29000000.004000071436 27870000.031000021845 3958270.101999998093 60339.035972396 2024-01-30T00:51:48.015033+00:00 19994330.287999991328 28999999.993999961764 27870000.060000058264 3958535.063000082970 60339.035983968 2024-01-30T00:51:49.014799+00:00 19994330.287999991328 29000000.011000040919 27869999.939999941736 3956327.894999980927 60339.035995539 2024-01-30T00:51:50.014566+00:00 19994330.284000039101 28999999.949000000954 27869999.957000020891 3955428.105999947060 60339.036007110 2024-01-30T00:51:51.014332+00:00 19994330.288999918848 29000000.036999940872 27870000.078999999911 3956133.917000054847 60339.036018682 2024-01-30T00:51:52.014099+00:00 19994330.285000089556 28999999.979000091553 27869999.960999969393 3956338.041000009049 60339.036030253 2024-01-30T00:51:53.013866+00:00 19994330.287999991328 29000000.008999940008 27870000.040000081062 3957492.929999948014 60339.036041825 2024-01-30T00:51:54.013633+00:00 19994330.282999988645 29000000.031999949366 27869999.939000010490 3959438.914000033867 60339.036053396 2024-01-30T00:51:55.013401+00:00 19994330.287999991328 28999999.975000001490 27870000.078999999911 3958905.136999965180 60339.036064967 2024-01-30T00:51:56.013166+00:00 19994330.286999940872 28999999.993000000715 27869999.941999908537 3963678.986999989022 60339.036076539 2024-01-30T00:51:57.012932+00:00 19994330.286000009626 29000000.010000009090 27870000.038000110537 3956541.023000001907 60339.036088110 2024-01-30T00:51:58.012700+00:00 19994330.287999991328 29000000.015999991447 27869999.938999999315 3958435.906000018120 60339.036099681 2024-01-30T00:51:59.012467+00:00 19994330.286000009626 29000000.021000001580 27870000.103000000119 3959623.095999956131 60339.036111253 2024-01-30T00:52:00.012233+00:00 19994330.282999988645 28999999.947000000626 27869999.951999999583 3959717.970000029076 60339.036122824 2024-01-30T00:52:01.012000+00:00 19994330.287999991328 29000000.026000019163 27869999.971000000834 3959153.047000051010 60339.036134215 2024-01-30T00:52:01.996145+00:00 19994330.285000089556 29000000.006999999285 27870000.000999990851 3958151.958999990951 60339.036145967 2024-01-30T00:52:03.011533+00:00 19994330.287999991328 28999999.977000001818 27870000.057999998331 3955481.003000020981 60339.036157358 2024-01-30T00:52:03.995679+00:00 19994330.283999919891 28999999.999000009149 27869999.961000028998 3957332.974999905098 60339.036169109 2024-01-30T00:52:05.011067+00:00 19994330.290000081062 28999999.989999949932 27869999.986000001431 3953791.996000051033 60339.036180500 2024-01-30T00:52:05.995212+00:00 19994330.283999919891 29000000.015000049025 27869999.996999979019 3950558.041999936104 60339.036192252 2024-01-30T00:52:07.010600+00:00 19994330.292000059038 29000000.041000008583 27870000.004000011832 3961059.022000073921 60339.036203643 2024-01-30T00:52:07.994746+00:00 19994330.281999949366 28999999.962999999523 27870000.040000021458 3958472.945999979973 60339.036215395 2024-01-30T00:52:09.010134+00:00 19994330.285000089556 28999999.998999949545 27869999.931999981403 3958373.024000000209 60339.036226786 2024-01-30T00:52:09.994279+00:00 19994330.286000009626 28999999.979000028223 27870000.024999979883 3957134.945999999996 60339.036238538 2024-01-30T00:52:11.009667+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3960106.067999999970 60339.036250109 2024-01-30T00:52:12.009434+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3958559.034000001848 60339.036261681 2024-01-30T00:52:13.009201+00:00 19994330.287000000477 29000000.039999961853 27870000.033999979496 3961813.899999998976 60339.036273252 2024-01-30T00:52:14.008967+00:00 19994330.282000001520 29000000.000000000000 27869999.941000040621 3957931.149999998976 60339.036284823 2024-01-30T00:52:15.008734+00:00 19994330.286999989301 28999999.988000039011 27870000.121999979019 3957257.950000002980 60339.036296395 2024-01-30T00:52:16.008501+00:00 19994330.285999998450 29000000.001000050455 27869999.914000030607 3962719.919000000227 60339.036307966 2024-01-30T00:52:17.008268+00:00 19994330.286000009626 28999999.967999938875 27870000.028999920934 3952732.012999997009 60339.036319538 2024-01-30T00:52:18.008035+00:00 19994330.288999989629 29000000.026000019163 27869999.902000069618 3956275.930000000168 60339.036331109 2024-01-30T00:52:19.007801+00:00 19994330.287000000477 28999999.985999941826 27870000.100000020117 3955612.003000006080 60339.036342680 2024-01-30T00:52:20.007568+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3958276.055000000168 60339.036354252 2024-01-30T00:52:21.007334+00:00 19994330.285000000149 29000000.001000050455 27870000.001999970526 3958051.978000000119 60339.036365823 2024-01-30T00:52:22.007102+00:00 19994330.285000000149 29000000.008000019938 27869999.945000048727 3959566.066999994218 60339.036377395 2024-01-30T00:52:23.006868+00:00 19994330.286000009626 28999999.980000019073 27870000.059999939054 3957893.931000002194 60339.036388966 2024-01-30T00:52:24.006635+00:00 19994330.289000000805 29000000.016999959946 27869999.978000041097 3958484.026000001002 60339.036400537 2024-01-30T00:52:25.006401+00:00 19994330.282999988645 28999999.998000029474 27869999.939999941736 3960548.003999993205 60339.036412109 2024-01-30T00:52:26.006168+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3954694.914000004996 60339.036423680 2024-01-30T00:52:27.005935+00:00 19994330.285000029951 29000000.013000011444 27870000.085000038147 3959218.101999998093 60339.036435251 2024-01-30T00:52:28.005702+00:00 19994330.287000000477 29000000.034999970347 27869999.939999941736 3961906.009000002872 60339.036446823 2024-01-30T00:52:29.005468+00:00 19994330.284999970347 28999999.907999988645 27870000.029999971390 3956543.958000003826 60339.036458394 2024-01-30T00:52:30.005235+00:00 19994330.284000039101 29000000.037000060081 27869999.929000020027 3958356.965000004042 60339.036469965 2024-01-30T00:52:31.005003+00:00 19994330.283999979496 28999999.977000001818 27870000.019999980927 3958388.080999999773 60339.036481537 2024-01-30T00:52:32.004769+00:00 19994330.288999971002 29000000.050999999046 27870000.030000090599 3956164.988999993075 60339.036493108 2024-01-30T00:52:33.004536+00:00 19994330.289000030607 28999999.971999999136 27870000.039999961853 3957028.020999997854 60339.036504679 2024-01-30T00:52:34.004302+00:00 19994330.285999950022 28999999.982000000775 27869999.977999929339 3960869.973000004888 60339.036516251 2024-01-30T00:52:35.004069+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3956553.979000002146 60339.036527822 2024-01-30T00:52:36.003836+00:00 19994330.283000048250 29000000.045000020415 27870000.042000059038 3957522.046999990940 60339.036539574 2024-01-30T00:52:37.019224+00:00 19994330.287999991328 29000000.012999981642 27869999.945999998599 3953262.003000006080 60339.036550965 2024-01-30T00:52:38.003370+00:00 19994330.284999970347 28999999.965999990702 27870000.020999990404 3960761.922999992967 60339.036562717 2024-01-30T00:52:39.018757+00:00 19994330.286000009626 28999999.988000009209 27869999.986000001431 3959257.090000004042 60339.036574108 2024-01-30T00:52:40.002903+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3955301.063999996055 60339.036585860 2024-01-30T00:52:41.018291+00:00 19994330.284999970347 29000000.031999979168 27870000.031000021845 3962796.872000008821 60339.036597250 2024-01-30T00:52:42.002437+00:00 19994330.289000030607 29000000.014999989420 27869999.928999990225 3959338.995999991894 60339.036609002 2024-01-30T00:52:43.017825+00:00 19994330.284999970347 29000000.003000020981 27870000.002999991179 3961711.099999994040 60339.036620393 2024-01-30T00:52:44.001970+00:00 19994330.285000089556 28999999.989000018686 27869999.981999989599 3961813.877000004053 60339.036632145 2024-01-30T00:52:45.017358+00:00 19994330.284999970347 28999999.987999979407 27870000.002000000328 3961461.112000017893 60339.036643536 2024-01-30T00:52:46.001503+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3965360.020999997854 60339.036655288 2024-01-30T00:52:47.016891+00:00 19994330.292000059038 28999999.971000019461 27869999.975000020117 3961493.998999983072 60339.036666679 2024-01-30T00:52:48.001037+00:00 19994330.286999940872 29000000.015999969095 27870000.010999981314 3960004.899000018835 60339.036678431 2024-01-30T00:52:49.016425+00:00 19994330.284000039101 28999999.989000018686 27870000.011000040919 3961790.095999985933 60339.036689822 2024-01-30T00:52:50.000570+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3960554.842000008095 60339.036701574 2024-01-30T00:52:51.015958+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3955161.053999990225 60339.036712964 2024-01-30T00:52:52.000104+00:00 19994330.287999991328 28999999.996000051498 27870000.043999969959 3958595.997000008821 60339.036724716 2024-01-30T00:52:53.015492+00:00 19994330.280000090599 29000000.009999990463 27870000.083000000566 3957936.027999997139 60339.036736107 2024-01-30T00:52:53.999637+00:00 19994330.291999939829 29000000.011000040919 27869999.933000031859 3958558.051999986172 60339.036747859 2024-01-30T00:52:55.015025+00:00 19994330.287000060081 28999999.990999940783 27870000.048000041395 3961770.021000028122 60339.036759250 2024-01-30T00:52:55.999170+00:00 19994330.284999970347 28999999.973000049591 27869999.901999950409 3958040.900999993086 60339.036771002 2024-01-30T00:52:57.014559+00:00 19994330.287000060081 29000000.031999949366 27870000.000000000000 3962321.007999985944 60339.036782392 2024-01-30T00:52:57.998704+00:00 19994330.286999940872 28999999.978999968618 27870000.046000000089 3958806.046000003815 60339.036794145 2024-01-30T00:52:59.014093+00:00 19994330.282999988645 29000000.014000058174 27869999.978000041097 3962597.884000002872 60339.036805716 2024-01-30T00:53:00.013860+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3960719.078999996185 60339.036817287 2024-01-30T00:53:01.013626+00:00 19994330.294999960810 29000000.031000021845 27869999.988000039011 3961809.020999997854 60339.036828859 2024-01-30T00:53:02.013393+00:00 19994330.279000040144 28999999.965000029653 27870000.000000000000 3958600.995999991894 60339.036840430 2024-01-30T00:53:03.013159+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3960556.998000026215 60339.036852001 2024-01-30T00:53:04.012926+00:00 19994330.287000060081 28999999.978999968618 27869999.983000040054 3962957.055999993812 60339.036863573 2024-01-30T00:53:05.012693+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3961893.952999978792 60339.036875144 2024-01-30T00:53:06.012459+00:00 19994330.284000039101 29000000.024000048637 27870000.029000040144 3954943.062000005972 60339.036886535 2024-01-30T00:53:06.996605+00:00 19994330.287000000477 28999999.967999938875 27870000.046000000089 3959504.915000020992 60339.036898287 2024-01-30T00:53:08.011993+00:00 19994330.289999999106 29000000.007000088692 27869999.942999958992 3961414.019999980927 60339.036909678 2024-01-30T00:53:08.996138+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3960732.016000003088 60339.036921429 2024-01-30T00:53:10.011526+00:00 19994330.285999998450 29000000.028000000864 27869999.935999989510 3958683.011000006925 60339.036932820 2024-01-30T00:53:10.995672+00:00 19994330.289000000805 28999999.973000001162 27870000.049999948591 3958616.951000005007 60339.036944572 2024-01-30T00:53:12.011060+00:00 19994330.282000008970 28999999.993999999017 27870000.006000038236 3957172.046000003815 60339.036955963 2024-01-30T00:53:12.995206+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3957892.882999985944 60339.036967715 2024-01-30T00:53:14.010593+00:00 19994330.282000008970 29000000.025999989361 27870000.069999929518 3957678.125000000000 60339.036979106 2024-01-30T00:53:14.994739+00:00 19994330.289999991655 28999999.995000001043 27870000.000999998301 3960127.898000001907 60339.036990858 2024-01-30T00:53:16.010127+00:00 19994330.286000009626 28999999.988999988884 27869999.993999999017 3954161.113000005018 60339.037002249 2024-01-30T00:53:16.994273+00:00 19994330.287000000477 29000000.002000000328 27869999.943999990821 3959843.957000017166 60339.037014001 2024-01-30T00:53:18.009661+00:00 19994330.285000000149 29000000.019000019878 27870000.024000000209 3956356.017999947071 60339.037025391 2024-01-30T00:53:18.993806+00:00 19994330.286999970675 28999999.973999980837 27870000.037999998778 3960029.923000038136 60339.037037143 2024-01-30T00:53:20.009194+00:00 19994330.286000009626 29000000.022999998182 27869999.960000008345 3959131.000999987125 60339.037048534 2024-01-30T00:53:20.993339+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3958238.114000021946 60339.037060286 2024-01-30T00:53:22.008727+00:00 19994330.290000021458 28999999.960000038147 27870000.022999998182 3958610.870000004768 60339.037071858 2024-01-30T00:53:23.008495+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3959298.077999948990 60339.037083429 2024-01-30T00:53:24.008261+00:00 19994330.282999988645 29000000.019999980927 27869999.956000000238 3955269.064000010025 60339.037095000 2024-01-30T00:53:25.008027+00:00 19994330.287999991328 28999999.987999979407 27870000.078000009060 3956295.870000004768 60339.037106572 2024-01-30T00:53:26.007795+00:00 19994330.285000029951 28999999.983000040054 27869999.877000030130 3957808.012000023853 60339.037118143 2024-01-30T00:53:27.007562+00:00 19994330.283999979496 29000000.024000048637 27870000.103999968618 3957136.108999968041 60339.037129714 2024-01-30T00:53:28.007328+00:00 19994330.287000000477 29000000.005999919027 27870000.035000029951 3960283.934000014793 60339.037141286 2024-01-30T00:53:29.007094+00:00 19994330.286000009626 28999999.953000068665 27869999.910999950022 3958629.000999987125 60339.037152857 2024-01-30T00:53:30.006860+00:00 19994330.287999991328 29000000.021999958903 27870000.078000009060 3952848.989000021946 60339.037164429 2024-01-30T00:53:31.006628+00:00 19994330.287000000477 29000000.001999970526 27869999.928000029176 3952706.913999975193 60339.037176000 2024-01-30T00:53:32.006395+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3962073.086000024807 60339.037187571 2024-01-30T00:53:33.006162+00:00 19994330.282999988645 29000000.018999930471 27870000.083000000566 3958141.990000010002 60339.037199143 2024-01-30T00:53:34.005929+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3961064.046000003815 60339.037210714 2024-01-30T00:53:35.005695+00:00 19994330.284000039101 29000000.036000009626 27869999.981000069529 3963218.930999993812 60339.037222285 2024-01-30T00:53:36.005463+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3958563.080999969970 60339.037233857 2024-01-30T00:53:37.005228+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3957531.873000026215 60339.037245428 2024-01-30T00:53:38.004995+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3959462.074000000954 60339.037256999 2024-01-30T00:53:39.004762+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3960406.092000008095 60339.037268571 2024-01-30T00:53:40.004529+00:00 19994330.286000009626 29000000.008999940008 27870000.059000018984 3958483.951999961864 60339.037280142 2024-01-30T00:53:41.004296+00:00 19994330.286999940872 28999999.962000008672 27869999.952000018209 3958597.981999992859 60339.037291714 2024-01-30T00:53:42.004062+00:00 19994330.286000009626 29000000.064000010490 27870000.011999960989 3954611.984000027180 60339.037303285 2024-01-30T00:53:43.003829+00:00 19994330.284000039101 28999999.917000059038 27869999.947000030428 3961447.921999990940 60339.037314856 2024-01-30T00:53:44.003596+00:00 19994330.289999961853 29000000.074999928474 27870000.085000038147 3965168.064000010025 60339.037326428 2024-01-30T00:53:45.003363+00:00 19994330.284999970347 28999999.943000078201 27869999.906999949366 3959117.061999977101 60339.037338180 2024-01-30T00:53:46.018751+00:00 19994330.288000110537 29000000.018999930471 27870000.063000079244 3955349.928000032902 60339.037349571 2024-01-30T00:53:47.002897+00:00 19994330.286999940872 29000000.021000001580 27869999.990999940783 3960670.059000014793 60339.037361323 2024-01-30T00:53:48.018284+00:00 19994330.284999970347 28999999.991999998689 27869999.965999960899 3961349.906999946106 60339.037372713 2024-01-30T00:53:49.002431+00:00 19994330.285000089556 28999999.991000000387 27870000.050000071526 3957649.053000032902 60339.037384465 2024-01-30T00:53:50.017818+00:00 19994330.286000009626 28999999.986000020057 27869999.998999949545 3957364.923999965191 60339.037395856 2024-01-30T00:53:51.001964+00:00 19994330.286999940872 29000000.046999990940 27870000.004999998957 3963166.147000014782 60339.037407608 2024-01-30T00:53:52.017352+00:00 19994330.286000009626 28999999.974000010639 27870000.029000040144 3955952.909000039101 60339.037418999 2024-01-30T00:53:53.001496+00:00 19994330.289000030607 29000000.021999981254 27869999.970000028610 3958189.078999996185 60339.037430751 2024-01-30T00:53:54.016883+00:00 19994330.283999919891 28999999.957000020891 27870000.004000000656 3961252.978999971878 60339.037442142 2024-01-30T00:53:55.001032+00:00 19994330.289000030607 29000000.048000011593 27869999.984999999404 3955826.035000026226 60339.037453894 2024-01-30T00:53:56.016418+00:00 19994330.281999949366 28999999.988999959081 27869999.989999990910 3959391.835999966133 60339.037465285 2024-01-30T00:53:57.000564+00:00 19994330.291000008583 28999999.990000009537 27869999.980000000447 3964967.060000001919 60339.037477036 2024-01-30T00:53:58.015951+00:00 19994330.284000039101 28999999.986999988556 27870000.018000010401 3960179.963999987114 60339.037488427 2024-01-30T00:53:59.000097+00:00 19994330.286000009626 29000000.020000040531 27869999.995999988168 3959832.087999999989 60339.037500179 2024-01-30T00:54:00.015486+00:00 19994330.287999998778 28999999.971999999136 27870000.018999990076 3961844.032000004780 60339.037511570 2024-01-30T00:54:00.999631+00:00 19994330.282999999821 29000000.006999969482 27870000.043999999762 3961721.973000050057 60339.037523322 2024-01-30T00:54:02.015019+00:00 19994330.287000000477 28999999.999000009149 27869999.901000019163 3954168.047999978065 60339.037534713 2024-01-30T00:54:02.999164+00:00 19994330.285000000149 29000000.013999998569 27870000.044999960810 3963706.996999979019 60339.037546465 2024-01-30T00:54:04.014552+00:00 19994330.292000010610 29000000.000000000000 27870000.000000000000 3965189.912000000011 60339.037557855 2024-01-30T00:54:04.998698+00:00 19994330.283999990672 28999999.993999961764 27870000.018000010401 3958259.960000038147 60339.037569608 2024-01-30T00:54:06.014087+00:00 19994330.285999998450 28999999.978000041097 27870000.003000020981 3954571.035999954212 60339.037581179 2024-01-30T00:54:07.013853+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3956421.011000037193 60339.037592750 2024-01-30T00:54:08.013619+00:00 19994330.280999988317 29000000.008000019938 27869999.940000001341 3956686.944999992847 60339.037604322 2024-01-30T00:54:09.013386+00:00 19994330.285000000149 29000000.041000008583 27870000.038999971002 3958465.018999993801 60339.037615712 2024-01-30T00:54:09.997532+00:00 19994330.285000000149 28999999.962999939919 27869999.986999988556 3958276.961000024807 60339.037627464 2024-01-30T00:54:11.012919+00:00 19994330.291000008583 29000000.050000071526 27870000.006000038236 3963402.038999975193 60339.037638855 2024-01-30T00:54:11.997065+00:00 19994330.285000000149 28999999.963999990374 27870000.037999991328 3962720.096000016201 60339.037650607 2024-01-30T00:54:13.012453+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3963206.001999973785 60339.037661998 2024-01-30T00:54:13.996598+00:00 19994330.282999988645 29000000.009999990463 27870000.021000031382 3960303.004000008106 60339.037673750 2024-01-30T00:54:15.011987+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3955216.897000014782 60339.037685141 2024-01-30T00:54:15.996132+00:00 19994330.287000000477 28999999.957000020891 27869999.988999959081 3959997.111000000965 60339.037696892 2024-01-30T00:54:17.011520+00:00 19994330.285999950022 29000000.005999919027 27869999.958000060171 3953730.917999982834 60339.037708283 2024-01-30T00:54:17.995666+00:00 19994330.285000029951 28999999.986000061035 27870000.008000019938 3955811.981000006199 60339.037720035 2024-01-30T00:54:19.011053+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3956795.091000020970 60339.037731426 2024-01-30T00:54:19.995199+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3963364.929999948014 60339.037743178 2024-01-30T00:54:21.010587+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3957444.005000054836 60339.037754569 2024-01-30T00:54:21.994733+00:00 19994330.285999950022 28999999.994000080973 27869999.929000020027 3959578.007999957073 60339.037766321 2024-01-30T00:54:23.010120+00:00 19994330.288000050932 29000000.006999969482 27870000.072999950498 3961123.074000000954 60339.037777712 2024-01-30T00:54:23.994266+00:00 19994330.284999970347 29000000.006000000983 27870000.001000050455 3957939.025000036228 60339.037789464 2024-01-30T00:54:25.009654+00:00 19994330.286000009626 28999999.993999999017 27869999.952999949455 3961038.878000020981 60339.037800854 2024-01-30T00:54:25.993799+00:00 19994330.285999950022 29000000.025000009686 27870000.010000109673 3957254.041999936104 60339.037812606 2024-01-30T00:54:27.009188+00:00 19994330.286000009626 28999999.995999988168 27870000.087999939919 3955783.072000027169 60339.037823997 2024-01-30T00:54:27.993334+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3958656.955999969970 60339.037835749 2024-01-30T00:54:29.008721+00:00 19994330.284000039101 28999999.990000009537 27869999.918999910355 3957444.965000032913 60339.037847321 2024-01-30T00:54:30.008487+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3960194.995999931823 60339.037858892 2024-01-30T00:54:31.008254+00:00 19994330.284000039101 28999999.951000008732 27870000.003000020981 3957542.014000058174 60339.037870463 2024-01-30T00:54:32.008021+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3962407.018000007141 60339.037882035 2024-01-30T00:54:33.007788+00:00 19994330.285999890417 29000000.032000008970 27869999.986999999732 3956113.060999989975 60339.037893606 2024-01-30T00:54:34.007555+00:00 19994330.285000089556 28999999.967999991030 27870000.010999988765 3959050.840000032913 60339.037905177 2024-01-30T00:54:35.007321+00:00 19994330.288999918848 29000000.012000020593 27869999.956000000238 3961120.115000010002 60339.037916749 2024-01-30T00:54:36.007088+00:00 19994330.287000060081 29000000.022999938577 27870000.086000010371 3959311.019999980927 60339.037928320 2024-01-30T00:54:37.006855+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3958898.026999949943 60339.037939891 2024-01-30T00:54:38.006621+00:00 19994330.287999991328 29000000.028999980539 27869999.971999999136 3962997.886000037193 60339.037951463 2024-01-30T00:54:39.006389+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3958697.057000041008 60339.037963034 2024-01-30T00:54:40.006155+00:00 19994330.287000060081 28999999.974999960512 27870000.050999999046 3956057.009999989998 60339.037974605 2024-01-30T00:54:41.005922+00:00 19994330.287999991328 28999999.991000000387 27869999.989999979734 3959016.936999917030 60339.037986177 2024-01-30T00:54:42.005689+00:00 19994330.281000021845 29000000.042999979109 27869999.981000009924 3965635.053000092972 60339.037997748 2024-01-30T00:54:43.005455+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3958089.996999979019 60339.038009319 2024-01-30T00:54:44.005222+00:00 19994330.282999988645 28999999.988999959081 27869999.993000030518 3959701.949000000954 60339.038020891 2024-01-30T00:54:45.004989+00:00 19994330.284999970347 28999999.942999958992 27869999.976000010967 3955703.993999958038 60339.038032462 2024-01-30T00:54:46.004755+00:00 19994330.287999991328 29000000.071000099182 27870000.011999960989 3963376.083000063896 60339.038044034 2024-01-30T00:54:47.004522+00:00 19994330.287000060081 28999999.965999960899 27869999.944999989122 3959075.947999954224 60339.038055605 2024-01-30T00:54:48.004289+00:00 19994330.283999919891 28999999.996000051498 27870000.052000049502 3955187.980000019073 60339.038067176 2024-01-30T00:54:49.004056+00:00 19994330.292000059038 29000000.007999900728 27869999.957999940962 3961202.981999992859 60339.038078748 2024-01-30T00:54:50.003823+00:00 19994330.284999970347 29000000.009999990463 27870000.081000030041 3959030.996999979019 60339.038090319 2024-01-30T00:54:51.003590+00:00 19994330.286000009626 28999999.988000039011 27869999.917999979109 3958004.031999946106 60339.038101891 2024-01-30T00:54:52.003356+00:00 19994330.284000039101 28999999.993000030518 27870000.024000048637 3956133.070000051986 60339.038113643 2024-01-30T00:54:53.018744+00:00 19994330.287999991328 28999999.995999928564 27869999.941999908537 3955928.965000032913 60339.038125033 2024-01-30T00:54:54.002890+00:00 19994330.285000000149 28999999.990000009537 27870000.047000050545 3956341.973999977112 60339.038136786 2024-01-30T00:54:55.018277+00:00 19994330.285000000149 29000000.012000080198 27869999.988000039011 3962660.917000054847 60339.038148176 2024-01-30T00:54:56.002423+00:00 19994330.287999998778 29000000.001999970526 27870000.047999981791 3959530.081999897957 60339.038159928 2024-01-30T00:54:57.017811+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3960871.947000027169 60339.038171319 2024-01-30T00:54:58.001956+00:00 19994330.287999998778 29000000.036000009626 27870000.006000038236 3959835.009000062943 60339.038183071 2024-01-30T00:54:59.017345+00:00 19994330.283999990672 28999999.990000009537 27870000.036999940872 3964453.988999962807 60339.038194462 2024-01-30T00:55:00.001490+00:00 19994330.285999998450 28999999.977000001818 27869999.955000039190 3958934.975999950897 60339.038206214 2024-01-30T00:55:01.016878+00:00 19994330.286000009626 29000000.010000001639 27869999.950999978930 3962229.979000092018 60339.038217604 2024-01-30T00:55:02.001024+00:00 19994330.285999979824 28999999.992000009865 27870000.034999970347 3961052.163999915123 60339.038229357 2024-01-30T00:55:03.016412+00:00 19994330.287000000477 29000000.019999999553 27870000.001000050455 3957818.937000035774 60339.038240747 2024-01-30T00:55:04.000557+00:00 19994330.289000000805 28999999.980999991298 27870000.036000009626 3958689.980000019073 60339.038252499 2024-01-30T00:55:05.015945+00:00 19994330.287000000477 28999999.976000010967 27869999.950000051409 3959814.000999927986 60339.038263890 2024-01-30T00:55:06.000090+00:00 19994330.283999979496 29000000.037000000477 27870000.059999939054 3963653.021000028122 60339.038275642 2024-01-30T00:55:07.015478+00:00 19994330.286000009626 29000000.011999990791 27869999.998999949545 3963447.994000076782 60339.038287032 2024-01-30T00:55:07.999624+00:00 19994330.291999999434 29000000.018999990076 27869999.922000050545 3959090.018999934196 60339.038298785 2024-01-30T00:55:09.015012+00:00 19994330.278999980539 28999999.961000028998 27870000.054999951273 3959813.021999955177 60339.038310175 2024-01-30T00:55:09.999158+00:00 19994330.289000030607 28999999.991000000387 27869999.951000090688 3958150.987000108231 60339.038321928 2024-01-30T00:55:11.014545+00:00 19994330.287000000477 29000000.001999970526 27870000.048000000417 3963611.987999916077 60339.038333318 2024-01-30T00:55:11.998691+00:00 19994330.284999970347 29000000.008000019938 27870000.021000009030 3957514.092000008095 60339.038345071 2024-01-30T00:55:13.014079+00:00 19994330.285000029951 29000000.015999969095 27869999.953999999911 3960588.838999987114 60339.038356461 2024-01-30T00:55:13.998225+00:00 19994330.286000009626 28999999.983000040054 27870000.010000009090 3961756.929000020027 60339.038368032 2024-01-30T00:55:14.997991+00:00 19994330.286000009626 29000000.038999971002 27870000.025000009686 3957032.175000071991 60339.038379785 2024-01-30T00:55:16.013380+00:00 19994330.285999950022 28999999.940000001341 27869999.988999988884 3963088.902999997139 60339.038391175 2024-01-30T00:55:16.997525+00:00 19994330.290000021458 29000000.012000020593 27870000.011999990791 3960661.032999991905 60339.038402927 2024-01-30T00:55:18.012913+00:00 19994330.284999970347 29000000.004999939352 27869999.934999998659 3960893.004999995232 60339.038414318 2024-01-30T00:55:18.997058+00:00 19994330.287000000477 29000000.032000061125 27870000.096999999136 3959362.940999985207 60339.038426070 2024-01-30T00:55:20.012446+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3961980.067000031006 60339.038437461 2024-01-30T00:55:20.996592+00:00 19994330.284999970347 28999999.968000050634 27870000.011000040919 3958268.049999951851 60339.038449213 2024-01-30T00:55:22.011980+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3961838.899000049103 60339.038460603 2024-01-30T00:55:22.996125+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3956815.009999989998 60339.038472355 2024-01-30T00:55:24.011513+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3962318.065999985207 60339.038483746 2024-01-30T00:55:24.995659+00:00 19994330.284000039101 28999999.981000069529 27870000.013999998569 3960007.957999945153 60339.038495498 2024-01-30T00:55:26.011047+00:00 19994330.286999940872 29000000.013999938965 27870000.046999990940 3961155.915000081062 60339.038506889 2024-01-30T00:55:26.995192+00:00 19994330.284000039101 29000000.001999970526 27870000.004000011832 3960240.019999980927 60339.038518641 2024-01-30T00:55:28.010580+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3962603.037999988068 60339.038530032 2024-01-30T00:55:28.994726+00:00 19994330.286000009626 28999999.993999961764 27869999.943999949843 3960204.003000020981 60339.038541784 2024-01-30T00:55:30.010114+00:00 19994330.284000039101 28999999.945000048727 27869999.999000068754 3963324.023999928962 60339.038553174 2024-01-30T00:55:30.994259+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3961418.932999968994 60339.038564926 2024-01-30T00:55:32.009647+00:00 19994330.284999970347 29000000.034000039101 27869999.950999978930 3960874.065000057220 60339.038576317 2024-01-30T00:55:32.993792+00:00 19994330.286999940872 28999999.962000008672 27870000.047000050545 3962648.965999960899 60339.038588069 2024-01-30T00:55:34.009180+00:00 19994330.284000039101 29000000.024999979883 27870000.003999948502 3960573.083000063896 60339.038599460 2024-01-30T00:55:34.993326+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3958153.962999939919 60339.038611212 2024-01-30T00:55:36.008715+00:00 19994330.294000029564 28999999.978999968618 27869999.952000018209 3963278.914000033867 60339.038622603 2024-01-30T00:55:36.992860+00:00 19994330.280999898911 29000000.030000090599 27870000.031999949366 3962608.074000000954 60339.038634355 2024-01-30T00:55:38.008248+00:00 19994330.286000009626 28999999.969000000507 27870000.028000000864 3960670.054000020027 60339.038645926 2024-01-30T00:55:39.008014+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3961065.870000004768 60339.038657498 2024-01-30T00:55:40.007781+00:00 19994330.289000030607 28999999.987999990582 27870000.011999960989 3957670.060999989975 60339.038669069 2024-01-30T00:55:41.007548+00:00 19994330.281000021845 29000000.015999991447 27869999.962000008672 3957208.965999960899 60339.038680640 2024-01-30T00:55:42.007315+00:00 19994330.286999940872 28999999.987000018358 27870000.018000010401 3965144.101000071038 60339.038692212 2024-01-30T00:55:43.007082+00:00 19994330.287000060081 28999999.991000000387 27870000.060999989510 3961188.008999944199 60339.038703783 2024-01-30T00:55:44.006848+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3960417.047000051010 60339.038715354 2024-01-30T00:55:45.006615+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3964403.851999998093 60339.038726926 2024-01-30T00:55:46.006382+00:00 19994330.284999970347 29000000.034000009298 27870000.041000008583 3961340.075999975204 60339.038738497 2024-01-30T00:55:47.006149+00:00 19994330.286000009626 28999999.982999980450 27870000.028000000864 3962582.067000031006 60339.038750068 2024-01-30T00:55:48.005916+00:00 19994330.282999999821 28999999.986000001431 27869999.966000080109 3959212.828999996185 60339.038761640 2024-01-30T00:55:49.005682+00:00 19994330.287999998778 28999999.976000010967 27869999.991000000387 3957452.061999917030 60339.038773211 2024-01-30T00:55:50.005448+00:00 19994330.286000009626 29000000.075999978930 27870000.048000000417 3958585.049000024796 60339.038784782 2024-01-30T00:55:51.005216+00:00 19994330.285000000149 28999999.951000031084 27869999.985999990255 3963032.881000041962 60339.038796354 2024-01-30T00:55:52.004982+00:00 19994330.290000010282 28999999.995999988168 27869999.902000010014 3962126.133000016212 60339.038807925 2024-01-30T00:55:53.004749+00:00 19994330.285000000149 29000000.000999990851 27870000.030999999493 3962477.983999968041 60339.038819497 2024-01-30T00:55:54.004515+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3962382.018999934196 60339.038831068 2024-01-30T00:55:55.004283+00:00 19994330.287000000477 28999999.998999949545 27870000.015999998897 3956631.902000070084 60339.038842639 2024-01-30T00:55:56.004049+00:00 19994330.289000000805 28999999.955000039190 27869999.887999981642 3963181.963999987114 60339.038854211 2024-01-30T00:55:57.003816+00:00 19994330.282999988645 29000000.077999949455 27870000.131999999285 3964636.098999977112 60339.038865782 2024-01-30T00:55:58.003582+00:00 19994330.285000000149 28999999.937000039965 27869999.986000001431 3959954.963000059128 60339.038877354 2024-01-30T00:55:59.003349+00:00 19994330.288000021130 29000000.026000019163 27869999.949999991804 3960726.985999941826 60339.038888925 2024-01-30T00:56:00.003116+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3957485.080999969970 60339.038900496 2024-01-30T00:56:01.002883+00:00 19994330.283000048250 28999999.965999960899 27870000.000999990851 3956892.962000011932 60339.038912249 2024-01-30T00:56:02.018271+00:00 19994330.287999991328 29000000.044000029564 27869999.942000031471 3960556.957000017166 60339.038923639 2024-01-30T00:56:03.002416+00:00 19994330.284999970347 28999999.955999970436 27870000.031000021845 3957407.078999996185 60339.038935391 2024-01-30T00:56:04.017805+00:00 19994330.284000039101 29000000.057999968529 27869999.984999950975 3964027.935000061989 60339.038946782 2024-01-30T00:56:05.001950+00:00 19994330.287999991328 28999999.950000051409 27869999.962000008672 3957728.015999913216 60339.038958534 2024-01-30T00:56:06.017338+00:00 19994330.287000000477 29000000.031999949366 27870000.111000001431 3962235.964000105858 60339.038969925 2024-01-30T00:56:07.001484+00:00 19994330.287000000477 28999999.985000010580 27869999.905000030994 3964722.033999919891 60339.038981677 2024-01-30T00:56:08.016871+00:00 19994330.286000009626 28999999.989000078291 27870000.051999930292 3961163.009999989998 60339.038993067 2024-01-30T00:56:09.001017+00:00 19994330.283999979496 28999999.986999988556 27869999.958000060171 3960186.968999981880 60339.039004819 2024-01-30T00:56:10.016405+00:00 19994330.286000009626 29000000.062999960035 27870000.050999999046 3957786.944000006188 60339.039016210 2024-01-30T00:56:11.000550+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3963490.145000100136 60339.039027962 2024-01-30T00:56:12.015938+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3953380.921999930870 60339.039039353 2024-01-30T00:56:13.000084+00:00 19994330.290000021458 28999999.981000069529 27870000.013000011444 3962077.001999973785 60339.039051105 2024-01-30T00:56:14.015473+00:00 19994330.287999931723 29000000.005999919027 27870000.001999970526 3960114.035000085831 60339.039062495 2024-01-30T00:56:14.999618+00:00 19994330.286000009626 28999999.978000000119 27869999.991999980062 3962630.039999961853 60339.039074248 2024-01-30T00:56:16.015005+00:00 19994330.284000039101 29000000.041999999434 27870000.054999951273 3964383.899999976158 60339.039085638 2024-01-30T00:56:16.999152+00:00 19994330.282999988645 28999999.973999988288 27869999.994000080973 3964101.047000051010 60339.039097391 2024-01-30T00:56:18.014541+00:00 19994330.289999961853 28999999.965999990702 27869999.921999931335 3959655.964999914169 60339.039108781 2024-01-30T00:56:18.998685+00:00 19994330.284000039101 29000000.024000018835 27870000.028000000864 3962407.074000000954 60339.039120534 2024-01-30T00:56:20.014073+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3961426.937000035774 60339.039131924 2024-01-30T00:56:20.998218+00:00 19994330.285000089556 28999999.984000001103 27869999.945000048727 3964367.037999988068 60339.039143495 2024-01-30T00:56:21.997985+00:00 19994330.284999970347 28999999.992000009865 27870000.013999938965 3964533.050000071991 60339.039155066 2024-01-30T00:56:22.997752+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3963640.939000010025 60339.039166638 2024-01-30T00:56:23.997518+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3963957.993999958038 60339.039178209 2024-01-30T00:56:24.997285+00:00 19994330.288999918848 29000000.015000049025 27870000.006000038236 3958019.016000031959 60339.039189781 2024-01-30T00:56:25.997051+00:00 19994330.283000111580 28999999.983999971300 27869999.977000001818 3964884.146999955177 60339.039201533 2024-01-30T00:56:27.012440+00:00 19994330.290999889374 29000000.012000020593 27870000.019999980927 3964952.909999967087 60339.039212923 2024-01-30T00:56:27.996585+00:00 19994330.288000110537 28999999.994000021368 27869999.971999999136 3967508.966000080109 60339.039224676 2024-01-30T00:56:29.011973+00:00 19994330.283999919891 29000000.001999970526 27870000.032000008970 3965705.985999941826 60339.039236066 2024-01-30T00:56:29.996119+00:00 19994330.286000009626 28999999.966000020504 27870000.002999991179 3962982.940999985207 60339.039247818 2024-01-30T00:56:31.011507+00:00 19994330.284999970347 29000000.029999971390 27869999.999000001699 3962845.024000049103 60339.039259209 2024-01-30T00:56:31.995652+00:00 19994330.285000089556 28999999.982999980450 27870000.013000000268 3960122.991999983788 60339.039270961 2024-01-30T00:56:33.011041+00:00 19994330.288999918848 29000000.018000010401 27869999.881000008434 3956741.008000016212 60339.039282352 2024-01-30T00:56:33.995186+00:00 19994330.287999991328 28999999.978999968618 27870000.079999979585 3955947.087000011932 60339.039294104 2024-01-30T00:56:35.010573+00:00 19994330.284000039101 29000000.026000019163 27869999.966000020504 3956827.814999938011 60339.039305494 2024-01-30T00:56:35.994719+00:00 19994330.289000030607 28999999.957000020891 27869999.986999988556 3958519.091000080109 60339.039317247 2024-01-30T00:56:37.010107+00:00 19994330.289000030607 29000000.050999999046 27870000.099999990314 3956808.924999951851 60339.039328637 2024-01-30T00:56:37.994253+00:00 19994330.280999898911 28999999.986999988556 27869999.984000030905 3965385.052999972831 60339.039340389 2024-01-30T00:56:39.009641+00:00 19994330.288000110537 29000000.013000011444 27869999.964999970049 3958620.991000055801 60339.039351780 2024-01-30T00:56:39.993786+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3959232.038999999873 60339.039363532 2024-01-30T00:56:41.009174+00:00 19994330.289999999106 29000000.022000070661 27870000.068000018597 3957422.932000000961 60339.039374922 2024-01-30T00:56:41.993320+00:00 19994330.287999998778 28999999.964999910444 27869999.942000031471 3957647.188999998849 60339.039386675 2024-01-30T00:56:43.008708+00:00 19994330.285999998450 29000000.013000011444 27869999.980999950320 3960195.924999998882 60339.039398065 2024-01-30T00:56:43.992853+00:00 19994330.285999998450 29000000.006000038236 27870000.015000049025 3959947.964999999851 60339.039409818 2024-01-30T00:56:45.008241+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3960334.017000000924 60339.039421208 2024-01-30T00:56:45.992386+00:00 19994330.282999988645 29000000.022999998182 27870000.057999968529 3957577.953999999911 60339.039432961 2024-01-30T00:56:47.007775+00:00 19994330.289000000805 28999999.978999968618 27869999.957000020891 3958809.078999999911 60339.039444532 2024-01-30T00:56:48.007542+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3960612.855000004172 60339.039456103 2024-01-30T00:56:49.007308+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3959548.045999995898 60339.039467675 2024-01-30T00:56:50.007074+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3960413.083999998868 60339.039479246 2024-01-30T00:56:51.006842+00:00 19994330.285000029951 28999999.996000051498 27870000.049000021070 3961032.910000003874 60339.039490817 2024-01-30T00:56:52.006609+00:00 19994330.285000000149 28999999.986000001431 27869999.970999959856 3959472.115999997128 60339.039502389 2024-01-30T00:56:53.006375+00:00 19994330.287000000477 29000000.030999999493 27870000.072000030428 3960469.958999998868 60339.039513960 2024-01-30T00:56:54.006142+00:00 19994330.284000009298 28999999.984999999404 27869999.962000008672 3963282.954999998212 60339.039525531 2024-01-30T00:56:55.005909+00:00 19994330.291999999434 29000000.007999990135 27870000.008000019938 3957873.982000000775 60339.039537103 2024-01-30T00:56:56.005675+00:00 19994330.287000000477 28999999.987000018358 27869999.941999908537 3959803.107000000775 60339.039548674 2024-01-30T00:56:57.005443+00:00 19994330.284999970347 29000000.006999999285 27870000.047000050545 3964521.944000006188 60339.039560245 2024-01-30T00:56:58.005209+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3954362.141000003088 60339.039571817 2024-01-30T00:56:59.004976+00:00 19994330.282000008970 29000000.008999999613 27870000.021999958903 3958611.776999995112 60339.039583388 2024-01-30T00:57:00.004742+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3960741.075000002980 60339.039594959 2024-01-30T00:57:01.004509+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3958933.966999993194 60339.039606531 2024-01-30T00:57:02.004276+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3960755.034000008833 60339.039618102 2024-01-30T00:57:03.004043+00:00 19994330.286000009626 29000000.059999998659 27870000.055999990553 3959050.038999990094 60339.039629674 2024-01-30T00:57:04.003809+00:00 19994330.287000000477 28999999.967999991030 27870000.021000031382 3958712.947999998927 60339.039641245 2024-01-30T00:57:05.003576+00:00 19994330.283999979496 28999999.964999970049 27869999.934999939054 3958193.964000002015 60339.039652816 2024-01-30T00:57:06.003343+00:00 19994330.286000009626 29000000.027000010014 27869999.958999998868 3956523.020999997854 60339.039664388 2024-01-30T00:57:07.003110+00:00 19994330.287000000477 29000000.008999999613 27870000.076000001281 3958866.002000004053 60339.039675959 2024-01-30T00:57:08.002877+00:00 19994330.284999970347 28999999.985000010580 27869999.991999998689 3960828.121000006795 60339.039687531 2024-01-30T00:57:09.002643+00:00 19994330.287000060081 29000000.012000020593 27869999.974999990314 3960551.856999992859 60339.039699102 2024-01-30T00:57:10.002410+00:00 19994330.286999940872 29000000.013000011444 27869999.991999998689 3960090.987000002991 60339.039710674 2024-01-30T00:57:11.002177+00:00 19994330.286000009626 28999999.962000008672 27870000.062000010163 3961645.071999996901 60339.039722245 2024-01-30T00:57:12.001943+00:00 19994330.286000009626 29000000.012999888510 27869999.942999988794 3960052.955999999773 60339.039733997 2024-01-30T00:57:13.017331+00:00 19994330.287999991328 29000000.032000061125 27870000.013999998569 3958638.080000013113 60339.039745388 2024-01-30T00:57:14.001476+00:00 19994330.284000039101 28999999.988999959081 27870000.039000000805 3958049.957999974024 60339.039757140 2024-01-30T00:57:15.016865+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3960165.997000008821 60339.039768530 2024-01-30T00:57:16.001010+00:00 19994330.289000030607 29000000.032000061125 27870000.017000019550 3961583.964000015985 60339.039780282 2024-01-30T00:57:17.016399+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3957377.019999980927 60339.039791673 2024-01-30T00:57:18.000544+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3961160.004000008106 60339.039803425 2024-01-30T00:57:19.015932+00:00 19994330.284000039101 28999999.951000090688 27869999.975000020117 3956250.011000006925 60339.039814816 2024-01-30T00:57:20.000078+00:00 19994330.287999991328 29000000.050999999046 27870000.031999949366 3960404.037999988068 60339.039826568 2024-01-30T00:57:21.015465+00:00 19994330.282999988645 28999999.973999980837 27869999.937000039965 3960015.930000007153 60339.039837958 2024-01-30T00:57:21.999610+00:00 19994330.286999940872 29000000.018999930471 27870000.046000000089 3956017.013000010978 60339.039849711 2024-01-30T00:57:23.014999+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3958711.066999971867 60339.039861101 2024-01-30T00:57:23.999144+00:00 19994330.286999940872 29000000.022000070661 27870000.051999989897 3961353.962000011932 60339.039872854 2024-01-30T00:57:25.014532+00:00 19994330.284999970347 28999999.939000010490 27869999.956999961287 3961320.069999992847 60339.039884244 2024-01-30T00:57:25.998678+00:00 19994330.290000081062 29000000.069000009447 27870000.041000008583 3957666.862000017893 60339.039895996 2024-01-30T00:57:27.014066+00:00 19994330.282999988645 28999999.969999909401 27870000.009000059217 3963287.028999983799 60339.039907387 2024-01-30T00:57:27.998212+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3959078.023000001907 60339.039918958 2024-01-30T00:57:28.997978+00:00 19994330.284000039101 28999999.989999998361 27869999.937999960035 3961698.950000017881 60339.039930529 2024-01-30T00:57:29.997744+00:00 19994330.286999940872 28999999.980999991298 27870000.013000011444 3959366.096999973059 60339.039942101 2024-01-30T00:57:30.997510+00:00 19994330.287999991328 29000000.020000010729 27870000.090000029653 3961669.975000023842 60339.039953672 2024-01-30T00:57:31.997278+00:00 19994330.285000089556 29000000.039999991655 27869999.959999918938 3956959.943999975920 60339.039965244 2024-01-30T00:57:32.997045+00:00 19994330.287999991328 28999999.987000018358 27869999.999000068754 3961038.067000002135 60339.039976815 2024-01-30T00:57:33.996812+00:00 19994330.284999970347 28999999.979999989271 27869999.985000010580 3960419.897000014782 60339.039988386 2024-01-30T00:57:34.996579+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3964706.132999985944 60339.040000138 2024-01-30T00:57:36.011967+00:00 19994330.284000001848 28999999.993000000715 27869999.938999891281 3963304.004000008106 60339.040011529 2024-01-30T00:57:36.996112+00:00 19994330.289999999106 28999999.993999991566 27870000.005000110716 3961176.979999988806 60339.040023281 2024-01-30T00:57:38.011499+00:00 19994330.285000000149 28999999.969000041485 27869999.983999971300 3958426.033000022173 60339.040034672 2024-01-30T00:57:38.995646+00:00 19994330.289000000805 29000000.032999988645 27870000.059999939054 3963672.912999988068 60339.040046424 2024-01-30T00:57:40.011034+00:00 19994330.282000008970 28999999.999000009149 27870000.031000021845 3957835.069000006188 60339.040057815 2024-01-30T00:57:40.995179+00:00 19994330.286999989301 29000000.003999948502 27869999.988000039011 3961645.983000009786 60339.040069567 2024-01-30T00:57:42.010567+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3958698.950999975204 60339.040080957 2024-01-30T00:57:42.994712+00:00 19994330.285000000149 29000000.034000039101 27869999.978999968618 3963398.059000014793 60339.040092709 2024-01-30T00:57:44.010101+00:00 19994330.286000009626 28999999.979999959469 27869999.966000080109 3954414.972000002861 60339.040104100 2024-01-30T00:57:44.994246+00:00 19994330.287000000477 28999999.977000001818 27870000.043999999762 3955835.998999983072 60339.040115852 2024-01-30T00:57:46.009634+00:00 19994330.287999991328 29000000.053999960423 27869999.959000010043 3960362.026000022888 60339.040127243 2024-01-30T00:57:46.993779+00:00 19994330.289000000805 28999999.963000059128 27869999.947000000626 3957437.988999962807 60339.040138995 2024-01-30T00:57:48.009168+00:00 19994330.280999988317 29000000.031000021845 27870000.050000000745 3955601.972000002861 60339.040150385 2024-01-30T00:57:48.993313+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3959305.887000023853 60339.040162138 2024-01-30T00:57:50.008701+00:00 19994330.286000009626 29000000.029999971390 27869999.993000000715 3959182.078999996185 60339.040173528 2024-01-30T00:57:50.992846+00:00 19994330.287000000477 29000000.006000038236 27870000.062000010163 3954528.060999989975 60339.040185281 2024-01-30T00:57:52.008234+00:00 19994330.287999991328 28999999.973999980837 27869999.934999998659 3960190.071000040043 60339.040196671 2024-01-30T00:57:52.992380+00:00 19994330.284000039101 28999999.990000009537 27870000.067999988794 3955434.845999956131 60339.040208424 2024-01-30T00:57:54.007768+00:00 19994330.291000008583 28999999.983999971300 27870000.038999971002 3957908.979000031948 60339.040219814 2024-01-30T00:57:54.991913+00:00 19994330.282999988645 29000000.008000019938 27869999.957000020891 3958296.087999999989 60339.040231566 2024-01-30T00:57:56.007301+00:00 19994330.285999950022 29000000.047999981791 27869999.990000009537 3953858.981000006199 60339.040242956 2024-01-30T00:57:56.991447+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3960214.053999959957 60339.040254709 2024-01-30T00:57:58.006835+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3959903.928000032902 60339.040266280 2024-01-30T00:57:59.006602+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3957240.023999989033 60339.040277852 2024-01-30T00:58:00.006369+00:00 19994330.284000039101 29000000.028999920934 27870000.045000020415 3961064.926999986172 60339.040289423 2024-01-30T00:58:01.006136+00:00 19994330.291000008583 28999999.948000069708 27869999.953999999911 3960184.025000036228 60339.040300994 2024-01-30T00:58:02.005902+00:00 19994330.282999988645 29000000.046000000089 27870000.060999989510 3960311.977999985218 60339.040312566 2024-01-30T00:58:03.005669+00:00 19994330.286000009626 28999999.987999919802 27869999.936999980360 3960918.992999970913 60339.040324137 2024-01-30T00:58:04.005435+00:00 19994330.283999919891 28999999.962000008672 27869999.983999971300 3959783.097999989986 60339.040335708 2024-01-30T00:58:05.005203+00:00 19994330.289000030607 29000000.016999959946 27870000.053000088781 3957062.981000006199 60339.040347280 2024-01-30T00:58:06.004969+00:00 19994330.287000060081 28999999.980999998748 27870000.038999918848 3957923.979000031948 60339.040358851 2024-01-30T00:58:07.004736+00:00 19994330.286000009626 29000000.024999998510 27869999.957000020891 3954889.985000013839 60339.040370422 2024-01-30T00:58:08.004502+00:00 19994330.289999961853 28999999.981000009924 27869999.989000078291 3960133.034999967087 60339.040381994 2024-01-30T00:58:09.004269+00:00 19994330.282999988645 29000000.010999988765 27870000.028000000864 3957897.974000037182 60339.040393565 2024-01-30T00:58:10.004036+00:00 19994330.286999940872 28999999.997999999672 27869999.983999971300 3958826.931999980938 60339.040405137 2024-01-30T00:58:11.003802+00:00 19994330.284000039101 29000000.035000000149 27870000.013000011444 3957413.101999998093 60339.040416708 2024-01-30T00:58:12.003569+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3956289.978999971878 60339.040428279 2024-01-30T00:58:13.003337+00:00 19994330.284999970347 29000000.016999989748 27870000.044999960810 3957802.978000044823 60339.040439851 2024-01-30T00:58:14.003102+00:00 19994330.287000060081 28999999.911000009626 27869999.914000030607 3958654.032000004780 60339.040451422 2024-01-30T00:58:15.002869+00:00 19994330.286000009626 29000000.050000008196 27870000.006000038236 3957699.918999969959 60339.040462994 2024-01-30T00:58:16.002636+00:00 19994330.289000030607 29000000.024999979883 27870000.078999999911 3960298.045000017155 60339.040474565 2024-01-30T00:58:17.002404+00:00 19994330.285999890417 28999999.986000001431 27869999.974999900907 3962028.076999961864 60339.040486136 2024-01-30T00:58:18.002169+00:00 19994330.282999988645 29000000.022999998182 27869999.997000098228 3951778.995000004768 60339.040497708 2024-01-30T00:58:19.001937+00:00 19994330.287000060081 28999999.957000020891 27869999.968999978155 3957980.935999989975 60339.040509460 2024-01-30T00:58:20.017324+00:00 19994330.286999940872 29000000.001999970526 27870000.033999919891 3957567.069000006188 60339.040520851 2024-01-30T00:58:21.001469+00:00 19994330.286000009626 29000000.025000039488 27869999.948000069708 3957200.953000009060 60339.040532602 2024-01-30T00:58:22.016858+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3954724.910000026226 60339.040543993 2024-01-30T00:58:23.001003+00:00 19994330.284000039101 28999999.958999931812 27869999.988999959081 3958996.075999975204 60339.040555745 2024-01-30T00:58:24.016392+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3957562.046999990940 60339.040567136 2024-01-30T00:58:25.000537+00:00 19994330.286000009626 29000000.025000099093 27870000.007999990135 3958856.958999990951 60339.040578888 2024-01-30T00:58:26.015925+00:00 19994330.286000009626 28999999.983999971300 27870000.057000011206 3961303.043000041973 60339.040590279 2024-01-30T00:58:27.000070+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3961434.960999966133 60339.040602031 2024-01-30T00:58:28.015459+00:00 19994330.286999940872 28999999.991999980062 27869999.961999978870 3956429.990000010002 60339.040613421 2024-01-30T00:58:28.999605+00:00 19994330.289999999106 29000000.041000008583 27870000.079000029713 3959186.970000029076 60339.040625174 2024-01-30T00:58:30.014993+00:00 19994330.285999998450 28999999.968000050634 27869999.975999981165 3954619.032999991905 60339.040636564 2024-01-30T00:58:30.999137+00:00 19994330.285000000149 28999999.997999910265 27869999.997000008821 3958226.973999977112 60339.040648135 2024-01-30T00:58:31.998905+00:00 19994330.285000000149 29000000.004999998957 27869999.989999979734 3958220.059000014793 60339.040659707 2024-01-30T00:58:32.998671+00:00 19994330.284000009298 29000000.000000000000 27869999.933000031859 3957890.040000020992 60339.040671278 2024-01-30T00:58:33.998438+00:00 19994330.287999998778 29000000.003000020981 27870000.096000019461 3956870.871999979019 60339.040682849 2024-01-30T00:58:34.998204+00:00 19994330.285999979824 28999999.965999960899 27869999.979999959469 3960272.023000001907 60339.040694421 2024-01-30T00:58:35.997971+00:00 19994330.288000021130 29000000.048000101000 27869999.986999988556 3954976.057999968994 60339.040705992 2024-01-30T00:58:36.997738+00:00 19994330.287999991328 28999999.957999940962 27869999.931000050157 3956030.073000013828 60339.040717564 2024-01-30T00:58:37.997505+00:00 19994330.286000009626 29000000.039000030607 27870000.058999959379 3960532.893000007141 60339.040729135 2024-01-30T00:58:38.997272+00:00 19994330.283999979496 29000000.008000019938 27870000.055000010878 3957601.084999979008 60339.040740706 2024-01-30T00:58:39.997038+00:00 19994330.288000021130 29000000.011999960989 27870000.002000030130 3956145.962000011932 60339.040752278 2024-01-30T00:58:40.996805+00:00 19994330.283000018448 28999999.940000060946 27869999.978999968618 3958717.925999999046 60339.040763849 2024-01-30T00:58:41.996571+00:00 19994330.287999991328 29000000.010999921709 27869999.994000021368 3956218.018000007141 60339.040775601 2024-01-30T00:58:43.011960+00:00 19994330.288999971002 29000000.022999998182 27869999.932999968529 3959505.972000002861 60339.040786992 2024-01-30T00:58:43.996106+00:00 19994330.286000009626 29000000.032999999821 27870000.096999999136 3955879.032999991905 60339.040798744 2024-01-30T00:58:45.011494+00:00 19994330.285000029951 28999999.974999990314 27869999.978000041097 3960531.046000003815 60339.040810135 2024-01-30T00:58:45.995638+00:00 19994330.282999988645 28999999.960999999195 27869999.934999939054 3960689.916999996174 60339.040821887 2024-01-30T00:58:47.011027+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3955376.125999987125 60339.040833278 2024-01-30T00:58:47.995172+00:00 19994330.287000000477 28999999.988999988884 27870000.036000009626 3960991.967000008095 60339.040845030 2024-01-30T00:58:49.010560+00:00 19994330.288999971002 28999999.999000009149 27869999.945000048727 3955692.967000008095 60339.040856420 2024-01-30T00:58:49.994705+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3954562.092000008095 60339.040868172 2024-01-30T00:58:51.010094+00:00 19994330.287999991328 29000000.005000028759 27869999.924999948591 3957573.851000010967 60339.040879563 2024-01-30T00:58:51.994239+00:00 19994330.286000009626 28999999.972999989986 27870000.039000030607 3959933.098999977112 60339.040891315 2024-01-30T00:58:53.009627+00:00 19994330.282999988645 29000000.032999988645 27869999.978999968618 3956285.948000013828 60339.040902706 2024-01-30T00:58:53.993773+00:00 19994330.285000029951 28999999.969999969006 27869999.986999988556 3962578.010999978054 60339.040914458 2024-01-30T00:58:55.009161+00:00 19994330.286999940872 29000000.025000039488 27870000.072000030428 3953386.013000071049 60339.040925848 2024-01-30T00:58:55.993306+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3960862.010999917984 60339.040937601 2024-01-30T00:58:57.008695+00:00 19994330.289999961853 28999999.969999969006 27869999.993000030518 3962042.868000030983 60339.040948991 2024-01-30T00:58:57.992840+00:00 19994330.284999970347 29000000.030000030994 27870000.026000019163 3959351.050999999046 60339.040960743 2024-01-30T00:58:59.008228+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3959437.126000047196 60339.040972134 2024-01-30T00:58:59.992374+00:00 19994330.282999988645 28999999.991999980062 27869999.962999939919 3958934.002999901772 60339.040983886 2024-01-30T00:59:01.007761+00:00 19994330.284000039101 29000000.003999948502 27870000.009000059217 3958928.924000024796 60339.040995277 2024-01-30T00:59:01.991907+00:00 19994330.289999961853 29000000.022000070661 27869999.999000001699 3959479.063000082970 60339.041007029 2024-01-30T00:59:03.007295+00:00 19994330.282999988645 29000000.000000000000 27870000.116000000387 3955684.944999932777 60339.041018419 2024-01-30T00:59:03.991440+00:00 19994330.292999979109 29000000.004999998957 27869999.856999989599 3956336.029000043869 60339.041030172 2024-01-30T00:59:05.006829+00:00 19994330.284000039101 28999999.973999980837 27870000.047000009567 3955300.988999962807 60339.041041743 2024-01-30T00:59:06.006595+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3955626.868000030983 60339.041053314 2024-01-30T00:59:07.006362+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3954326.082000017166 60339.041064886 2024-01-30T00:59:08.006128+00:00 19994330.284999970347 28999999.970000028610 27869999.974000010639 3952560.981999992859 60339.041076457 2024-01-30T00:59:09.005896+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3957968.983999968041 60339.041088028 2024-01-30T00:59:10.005662+00:00 19994330.285000089556 29000000.041000008583 27869999.985000010580 3959652.006000041962 60339.041099600 2024-01-30T00:59:11.005429+00:00 19994330.293999910355 28999999.965999960899 27869999.952000018209 3957409.023000001907 60339.041111171 2024-01-30T00:59:12.005195+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3958468.758999944199 60339.041122742 2024-01-30T00:59:13.004962+00:00 19994330.284999970347 28999999.956000089645 27870000.052999969572 3958966.292000054847 60339.041134314 2024-01-30T00:59:14.004728+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3961622.000999927986 60339.041145885 2024-01-30T00:59:15.004496+00:00 19994330.285999890417 29000000.007999900728 27870000.004000011832 3968287.956000090111 60339.041157457 2024-01-30T00:59:16.004262+00:00 19994330.284000039101 28999999.956000089645 27870000.033999979496 3959404.013999938965 60339.041169028 2024-01-30T00:59:17.004030+00:00 19994330.289000030607 29000000.041000008583 27869999.911000009626 3962220.039000033867 60339.041180599 2024-01-30T00:59:18.003797+00:00 19994330.286999940872 29000000.012999888510 27870000.058000031859 3956823.074000000954 60339.041192171 2024-01-30T00:59:19.003563+00:00 19994330.289000030607 28999999.950000051409 27869999.954999979585 3960956.847999929916 60339.041203742 2024-01-30T00:59:20.003330+00:00 19994330.284999970347 29000000.043000001460 27870000.024000048637 3960602.040000081062 60339.041215314 2024-01-30T00:59:21.003096+00:00 19994330.284000039101 28999999.999000001699 27870000.046999931335 3953487.018000007141 60339.041226885 2024-01-30T00:59:22.002863+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3957391.958999990951 60339.041238456 2024-01-30T00:59:23.002629+00:00 19994330.285000000149 28999999.975000008941 27869999.971999999136 3955865.056999921799 60339.041250028 2024-01-30T00:59:24.002397+00:00 19994330.283999990672 28999999.993999991566 27869999.953999999911 3960415.004000068177 60339.041261599 2024-01-30T00:59:25.002164+00:00 19994330.291999999434 28999999.986000001431 27870000.015999909490 3959962.890999913216 60339.041273171 2024-01-30T00:59:26.001930+00:00 19994330.287000000477 29000000.066000010818 27869999.985000010580 3958677.026000022888 60339.041284742 2024-01-30T00:59:27.001696+00:00 19994330.283999990672 28999999.932999998331 27869999.940000060946 3956713.007000089157 60339.041296314 2024-01-30T00:59:28.001463+00:00 19994330.282999988645 28999999.971999969333 27870000.008999940008 3961141.098999977112 60339.041308065 2024-01-30T00:59:29.016853+00:00 19994330.288000021130 29000000.049000021070 27870000.088999990374 3960862.957000017166 60339.041319456 2024-01-30T00:59:30.000997+00:00 19994330.287000000477 28999999.986000001431 27869999.937000039965 3958467.938999890815 60339.041331208 2024-01-30T00:59:31.016385+00:00 19994330.284000009298 28999999.996999979019 27870000.001999970526 3960425.999000072014 60339.041342599 2024-01-30T00:59:32.000530+00:00 19994330.290999978781 28999999.997000038624 27869999.945000048727 3955316.097000002861 60339.041354351 2024-01-30T00:59:33.015918+00:00 19994330.288000021130 29000000.005999978632 27870000.044000029564 3957986.932000041008 60339.041365742 2024-01-30T00:59:34.000064+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3961093.990999937057 60339.041377313 2024-01-30T00:59:34.999832+00:00 19994330.287000030279 28999999.998000029474 27869999.987999919802 3954704.978999971878 60339.041388884 2024-01-30T00:59:35.999597+00:00 19994330.282999988645 28999999.991000000387 27869999.981000069529 3959035.077000021935 60339.041400456 2024-01-30T00:59:36.999364+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3959037.927999972831 60339.041412027 2024-01-30T00:59:37.999131+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3958247.144000052940 60339.041423598 2024-01-30T00:59:38.998897+00:00 19994330.287000000477 28999999.991000059992 27869999.911999940872 3960205.949000000954 60339.041435170 2024-01-30T00:59:39.998664+00:00 19994330.287999991328 29000000.016999959946 27870000.032000061125 3956417.046999930870 60339.041446741 2024-01-30T00:59:40.998432+00:00 19994330.286000009626 29000000.013000011444 27870000.081999998540 3961755.893000007141 60339.041458312 2024-01-30T00:59:41.998198+00:00 19994330.283999979496 28999999.960000038147 27869999.955999989063 3956498.035000085831 60339.041469884 2024-01-30T00:59:42.997965+00:00 19994330.287999991328 29000000.044000029564 27870000.052000001073 3956092.010999917984 60339.041481455 2024-01-30T00:59:43.997732+00:00 19994330.286000009626 28999999.952999949455 27869999.917000010610 3956531.984000086784 60339.041493027 2024-01-30T00:59:44.997498+00:00 19994330.285000029951 29000000.054000020027 27870000.037000000477 3961134.974999905098 60339.041504598 2024-01-30T00:59:45.997265+00:00 19994330.288999971002 28999999.944000009447 27869999.997999999672 3962076.059000014793 60339.041516169 2024-01-30T00:59:46.997032+00:00 19994330.286000009626 29000000.043999910355 27870000.000999990851 3959914.968999981880 60339.041527741 2024-01-30T00:59:47.996799+00:00 19994330.287000000477 28999999.958000060171 27870000.015000019222 3959229.985000013839 60339.041539312 2024-01-30T00:59:48.996566+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3954667.042000054847 60339.041550884 2024-01-30T00:59:49.996333+00:00 19994330.282000061125 28999999.978000041097 27869999.995000001043 3952130.978999971878 60339.041562455 2024-01-30T00:59:50.996099+00:00 19994330.286000009626 28999999.980000019073 27870000.028999980539 3956886.965999960899 60339.041574207 2024-01-30T00:59:52.011486+00:00 19994330.286000009626 29000000.030999898911 27869999.947000030428 3963927.078000069130 60339.041585598 2024-01-30T00:59:52.995632+00:00 19994330.293999910355 28999999.995000001043 27869999.982999980450 3957598.929999948014 60339.041597350 2024-01-30T00:59:54.011020+00:00 19994330.282999988645 29000000.029000040144 27870000.028000000864 3958872.023000001907 60339.041608741 2024-01-30T00:59:54.995166+00:00 19994330.285000089556 28999999.955999970436 27869999.934000018984 3957783.016000031959 60339.041620492 2024-01-30T00:59:56.010554+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3960110.976999998093 60339.041631883 2024-01-30T00:59:56.994699+00:00 19994330.286000009626 29000000.050999999046 27870000.074000000954 3951828.996000051033 60339.041643635 2024-01-30T00:59:58.010088+00:00 19994330.287999991328 28999999.949000008404 27869999.927999969572 3956692.918999909889 60339.041655026 2024-01-30T00:59:58.994232+00:00 19994330.284999970347 29000000.000999998301 27870000.032000008970 3959858.036000012886 60339.041666778 2024-01-30T01:00:00.009620+00:00 19994330.287999991328 28999999.996000010520 27869999.950999978930 3958313.022000073921 60339.041678169 2024-01-30T01:00:00.993766+00:00 19994330.287999991328 29000000.033999979496 27870000.047999981791 3955147.965999960899 60339.041689921 2024-01-30T01:00:02.009154+00:00 19994330.284000039101 28999999.962000008672 27869999.956000089645 3955915.095999956131 60339.041701311 2024-01-30T01:00:02.993300+00:00 19994330.286999940872 29000000.030999988317 27870000.007999900728 3955935.973000050057 60339.041713064 2024-01-30T01:00:04.008687+00:00 19994330.287000060081 28999999.985000010580 27870000.044000029564 3957524.990000010002 60339.041724454 2024-01-30T01:00:04.992833+00:00 19994330.283999919891 28999999.993999991566 27869999.953999999911 3962616.998999952804 60339.041736206 2024-01-30T01:00:06.008221+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3959585.021000028122 60339.041747597 2024-01-30T01:00:06.992366+00:00 19994330.290000081062 29000000.005999978632 27870000.028000120074 3960088.916000009049 60339.041759349 2024-01-30T01:00:08.007755+00:00 19994330.284999970347 28999999.975000020117 27870000.012999888510 3958126.000999927986 60339.041770739 2024-01-30T01:00:08.991900+00:00 19994330.284999970347 29000000.007999960333 27869999.980000019073 3954931.077000021935 60339.041782492 2024-01-30T01:00:10.007288+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3957369.911000012886 60339.041793882 2024-01-30T01:00:10.991433+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3960334.034000039101 60339.041805634 2024-01-30T01:00:12.006822+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3962037.006999969017 60339.041817025 2024-01-30T01:00:12.990968+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3955772.037999988068 60339.041828777 2024-01-30T01:00:14.006355+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3955744.057999968994 60339.041840348 2024-01-30T01:00:15.006122+00:00 19994330.287000060081 28999999.994000080973 27869999.960000038147 3956789.916000009049 60339.041851920 2024-01-30T01:00:16.005889+00:00 19994330.285000000149 28999999.988999959081 27869999.991999980062 3960579.991000055801 60339.041863491 2024-01-30T01:00:17.005654+00:00 19994330.289000000805 29000000.014999989420 27870000.060000058264 3955967.952999948990 60339.041875063 2024-01-30T01:00:18.005421+00:00 19994330.284000001848 28999999.996999979019 27869999.921999931335 3954512.067000031006 60339.041886634 2024-01-30T01:00:19.005189+00:00 19994330.289000000805 29000000.034999970347 27870000.063999999315 3954389.052000045776 60339.041898205 2024-01-30T01:00:20.004955+00:00 19994330.281999990344 28999999.950000051409 27870000.011999990791 3953853.082999945153 60339.041909777 2024-01-30T01:00:21.004721+00:00 19994330.290000010282 29000000.026000019163 27869999.951000008732 3961225.960999966133 60339.041921348 2024-01-30T01:00:22.004488+00:00 19994330.290000010282 28999999.978999968618 27870000.018000010401 3961191.921000003815 60339.041932920 2024-01-30T01:00:23.004255+00:00 19994330.280000001192 29000000.026000019163 27870000.023999989033 3961700.962000011932 60339.041944491 2024-01-30T01:00:24.004022+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3956407.990000010002 60339.041956062 2024-01-30T01:00:25.003788+00:00 19994330.285000000149 28999999.974999900907 27869999.925999999046 3958867.044000030030 60339.041967634 2024-01-30T01:00:26.003555+00:00 19994330.285999979824 28999999.992000099272 27870000.043999999762 3957387.932999968994 60339.041979205 2024-01-30T01:00:27.003322+00:00 19994330.285000000149 29000000.001999970526 27869999.969999998808 3953893.080000042915 60339.041990777 2024-01-30T01:00:28.003089+00:00 19994330.290000021458 29000000.008000019938 27870000.074000000954 3961154.901000022888 60339.042002348 2024-01-30T01:00:29.002857+00:00 19994330.288999971002 29000000.014999989420 27869999.930000010878 3960111.163999915123 60339.042013919 2024-01-30T01:00:30.002622+00:00 19994330.284000039101 28999999.991999980062 27870000.044000029564 3959561.834000111092 60339.042025491 2024-01-30T01:00:31.002389+00:00 19994330.287000000477 29000000.003000020981 27869999.941999968141 3960813.084999918938 60339.042037062 2024-01-30T01:00:32.002156+00:00 19994330.283999979496 29000000.008000019938 27870000.019999980927 3956569.948000072967 60339.042048633 2024-01-30T01:00:33.001922+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3954419.052999972831 60339.042060024 2024-01-30T01:00:33.986067+00:00 19994330.284999970347 29000000.008000001311 27870000.086999949068 3957656.003000020981 60339.042071776 2024-01-30T01:00:35.001456+00:00 19994330.289000030607 28999999.967999998480 27869999.911000009626 3958065.976999998093 60339.042083167 2024-01-30T01:00:35.985601+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3962413.038999915123 60339.042094919 2024-01-30T01:00:37.000989+00:00 19994330.287999991328 29000000.011999990791 27870000.025999959558 3958396.030000091065 60339.042106490 2024-01-30T01:00:38.000756+00:00 19994330.285000029951 28999999.971000019461 27869999.963000059128 3958677.885999917984 60339.042118061 2024-01-30T01:00:39.000524+00:00 19994330.282999988645 29000000.007999990135 27870000.016999959946 3960108.072000027169 60339.042129633 2024-01-30T01:00:40.000290+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3961081.047999978065 60339.042141204 2024-01-30T01:00:41.000056+00:00 19994330.287000000477 28999999.984000001103 27869999.997999910265 3958352.915000081062 60339.042152775 2024-01-30T01:00:41.999823+00:00 19994330.287999931723 29000000.017000019550 27870000.010000109673 3956584.058999896049 60339.042164347 2024-01-30T01:00:42.999590+00:00 19994330.290000081062 29000000.028999980539 27869999.991999980062 3952758.957000017166 60339.042175918 2024-01-30T01:00:43.999356+00:00 19994330.281999949366 28999999.971999999136 27870000.042999979109 3956873.961000084877 60339.042187490 2024-01-30T01:00:44.999124+00:00 19994330.287000060081 29000000.010999981314 27869999.998999949545 3960012.026999949943 60339.042199061 2024-01-30T01:00:45.998890+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3958702.925999999046 60339.042210632 2024-01-30T01:00:46.998657+00:00 19994330.286000009626 29000000.036000009626 27869999.996000051498 3962814.092000008095 60339.042222204 2024-01-30T01:00:47.998423+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3957129.100999950897 60339.042233775 2024-01-30T01:00:48.998190+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3955929.952000021935 60339.042245347 2024-01-30T01:00:49.997957+00:00 19994330.287999991328 28999999.984999950975 27869999.930999990553 3956470.976999998093 60339.042256918 2024-01-30T01:00:50.997724+00:00 19994330.286999940872 29000000.013000071049 27869999.992999911308 3958993.912000060081 60339.042268489 2024-01-30T01:00:51.997491+00:00 19994330.285000089556 28999999.987999919802 27870000.054000020027 3956402.092999935150 60339.042280061 2024-01-30T01:00:52.997257+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3956867.950999975204 60339.042291632 2024-01-30T01:00:53.997024+00:00 19994330.286999940872 28999999.996999979019 27869999.937000039965 3958808.981999992859 60339.042303204 2024-01-30T01:00:54.996791+00:00 19994330.284000039101 29000000.024999979883 27869999.982999920845 3959884.967000008095 60339.042314775 2024-01-30T01:00:55.996558+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3955954.030000091065 60339.042326347 2024-01-30T01:00:56.996324+00:00 19994330.284000039101 29000000.018000010401 27870000.044000029564 3954073.011999965180 60339.042337918 2024-01-30T01:00:57.996092+00:00 19994330.286999940872 29000000.004000071436 27870000.010000009090 3956036.080000042915 60339.042349670 2024-01-30T01:00:59.011479+00:00 19994330.287000060081 28999999.975999951363 27870000.000999998301 3956148.953999996185 60339.042361061 2024-01-30T01:00:59.995625+00:00 19994330.289999961853 28999999.998999949545 27870000.022999990731 3955017.097000002861 60339.042372813 2024-01-30T01:01:01.011014+00:00 19994330.279999971390 29000000.000000000000 27869999.973000019789 3961550.903999925125 60339.042384203 2024-01-30T01:01:01.995159+00:00 19994330.284000039101 29000000.037000060081 27870000.002999991179 3958819.082000017166 60339.042395955 2024-01-30T01:01:03.010546+00:00 19994330.289999961853 28999999.944000009447 27869999.998999979347 3956819.889999986161 60339.042407346 2024-01-30T01:01:03.994691+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3953733.029000043869 60339.042419098 2024-01-30T01:01:05.010080+00:00 19994330.283999919891 29000000.016999959946 27869999.995000001043 3957397.975999950897 60339.042430489 2024-01-30T01:01:05.994225+00:00 19994330.286000009626 28999999.983999971300 27870000.046000000089 3953908.973000050057 60339.042442241 2024-01-30T01:01:07.009613+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3958558.042999982834 60339.042453632 2024-01-30T01:01:07.993759+00:00 19994330.283999919891 28999999.996000051498 27870000.051999989897 3956593.962999939919 60339.042465384 2024-01-30T01:01:09.009147+00:00 19994330.289000030607 29000000.011999960989 27869999.919000029564 3958145.068000078201 60339.042476774 2024-01-30T01:01:09.993293+00:00 19994330.282999999821 29000000.045000080019 27870000.032999988645 3958964.957999945153 60339.042488527 2024-01-30T01:01:11.008680+00:00 19994330.287999998778 29000000.004000000656 27870000.109000030905 3958585.933999998961 60339.042499917 2024-01-30T01:01:11.992825+00:00 19994330.287000000477 28999999.934000011533 27869999.934999998659 3957439.109999999870 60339.042511669 2024-01-30T01:01:13.008214+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3962486.010999999940 60339.042523060 2024-01-30T01:01:13.992361+00:00 19994330.285000000149 29000000.015999998897 27869999.958000000566 3962100.927999998908 60339.042534812 2024-01-30T01:01:15.007747+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3962997.052999998908 60339.042546202 2024-01-30T01:01:15.991892+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3957031.896000002045 60339.042557955 2024-01-30T01:01:17.007280+00:00 19994330.285999979824 29000000.009999990463 27870000.054000020027 3957911.127999999095 60339.042569345 2024-01-30T01:01:17.991426+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3959932.914000000805 60339.042581097 2024-01-30T01:01:19.006814+00:00 19994330.282000008970 29000000.014000028372 27869999.973000049591 3960043.040000002831 60339.042592488 2024-01-30T01:01:19.990959+00:00 19994330.288000021130 29000000.004999998957 27869999.992999911308 3959633.019000000786 60339.042604240 2024-01-30T01:01:21.006348+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3954534.045999995898 60339.042615811 2024-01-30T01:01:22.006115+00:00 19994330.282999988645 29000000.022999998182 27870000.003999948502 3961915.943999997806 60339.042627383 2024-01-30T01:01:23.005880+00:00 19994330.287000000477 28999999.957000020891 27869999.925000071526 3963409.039999999106 60339.042638954 2024-01-30T01:01:24.005649+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3956560.911000005901 60339.042650525 2024-01-30T01:01:25.005415+00:00 19994330.287000000477 29000000.021999958903 27870000.057000041008 3960975.086999997031 60339.042662097 2024-01-30T01:01:26.005183+00:00 19994330.287000000477 28999999.948000010103 27870000.009999990463 3962370.063000001013 60339.042673668 2024-01-30T01:01:27.004950+00:00 19994330.285999950022 29000000.009999990463 27869999.995999928564 3961718.786999993026 60339.042685240 2024-01-30T01:01:28.004716+00:00 19994330.284000039101 29000000.001999970526 27869999.981000069529 3960339.096000000834 60339.042696811 2024-01-30T01:01:29.004482+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3957075.912000000011 60339.042708382 2024-01-30T01:01:30.004251+00:00 19994330.282999988645 28999999.950000051409 27870000.047000050545 3957208.027000010014 60339.042719954 2024-01-30T01:01:31.004016+00:00 19994330.288000050932 29000000.034999970347 27869999.995999928564 3960136.018999993801 60339.042731525 2024-01-30T01:01:32.003783+00:00 19994330.287000000477 28999999.967000011355 27869999.940999981016 3962110.086999997031 60339.042743097 2024-01-30T01:01:33.003549+00:00 19994330.287999991328 29000000.041000008583 27869999.986000061035 3957037.009000002872 60339.042754668 2024-01-30T01:01:34.003316+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3953557.933999999892 60339.042766239 2024-01-30T01:01:35.003083+00:00 19994330.285000029951 28999999.977000001818 27869999.924999948591 3958888.013999999035 60339.042777811 2024-01-30T01:01:36.002849+00:00 19994330.288000050932 29000000.029000040144 27870000.140999998897 3955969.928000003099 60339.042789201 2024-01-30T01:01:36.986994+00:00 19994330.286999940872 28999999.955999970436 27869999.938000001013 3958665.115999997128 60339.042800954 2024-01-30T01:01:38.002384+00:00 19994330.287000060081 29000000.003000020981 27870000.019999999553 3957423.943000004161 60339.042812344 2024-01-30T01:01:38.986529+00:00 19994330.284999970347 29000000.019999980927 27869999.937999989837 3958739.000000000000 60339.042824096 2024-01-30T01:01:40.001917+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3959606.008000000846 60339.042835487 2024-01-30T01:01:40.986062+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3958911.908999993932 60339.042847239 2024-01-30T01:01:42.001450+00:00 19994330.286000009626 28999999.999000068754 27869999.889999989420 3957753.009000002872 60339.042858629 2024-01-30T01:01:42.985597+00:00 19994330.284999970347 29000000.041999939829 27870000.068000018597 3959904.122999995947 60339.042870382 2024-01-30T01:01:44.000984+00:00 19994330.284000039101 28999999.969000101089 27870000.019999980927 3957683.889000013005 60339.042881953 2024-01-30T01:01:45.000750+00:00 19994330.289999961853 29000000.000000000000 27869999.953000038862 3958219.023000001907 60339.042893524 2024-01-30T01:01:46.000518+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3952410.158999979030 60339.042905096 2024-01-30T01:01:47.000284+00:00 19994330.286000009626 28999999.991999980062 27870000.106999989599 3959734.877000004053 60339.042916667 2024-01-30T01:01:48.000050+00:00 19994330.286000009626 29000000.017000000924 27869999.912999991328 3959559.069000006188 60339.042928238 2024-01-30T01:01:48.999817+00:00 19994330.287999991328 29000000.008999999613 27870000.061999980360 3955992.925999999046 60339.042939810 2024-01-30T01:01:49.999584+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3953650.965000004042 60339.042951381 2024-01-30T01:01:50.999350+00:00 19994330.282999988645 29000000.010999988765 27869999.984000030905 3956564.039999992121 60339.042962953 2024-01-30T01:01:51.999118+00:00 19994330.284000039101 28999999.936000000685 27870000.017000019550 3960401.008000016212 60339.042974524 2024-01-30T01:01:52.998885+00:00 19994330.290999889374 29000000.041999999434 27870000.006999969482 3959479.070999979973 60339.042986095 2024-01-30T01:01:53.998651+00:00 19994330.283000111580 29000000.013000011444 27870000.024000048637 3957100.985000013839 60339.042997667 2024-01-30T01:01:54.998418+00:00 19994330.290999889374 28999999.965999990702 27869999.903000000864 3955934.942000002135 60339.043009238 2024-01-30T01:01:55.998185+00:00 19994330.285000089556 29000000.044000029564 27870000.092999938875 3957707.989999980200 60339.043020810 2024-01-30T01:01:56.997952+00:00 19994330.282999988645 28999999.943999949843 27869999.998000029474 3959672.060000001919 60339.043032381 2024-01-30T01:01:57.997718+00:00 19994330.287999991328 29000000.046000000089 27869999.975000020117 3956885.853000015020 60339.043043952 2024-01-30T01:01:58.997485+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3960012.077999978792 60339.043055524 2024-01-30T01:01:59.997252+00:00 19994330.287999991328 29000000.032000008970 27869999.985999941826 3960897.030000001192 60339.043067095 2024-01-30T01:02:00.997018+00:00 19994330.282999988645 28999999.982999980450 27870000.070000048727 3956178.105000019073 60339.043078667 2024-01-30T01:02:01.996786+00:00 19994330.287999991328 29000000.004999998957 27869999.916999939829 3956063.895999997854 60339.043090238 2024-01-30T01:02:02.996552+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3954176.998999983072 60339.043101809 2024-01-30T01:02:03.996319+00:00 19994330.291000001132 28999999.976000010967 27869999.940999981016 3953092.012000023853 60339.043113381 2024-01-30T01:02:04.996085+00:00 19994330.280999999493 28999999.999999940395 27869999.998000029474 3958169.009000002872 60339.043124952 2024-01-30T01:02:05.995852+00:00 19994330.289000000805 29000000.003000020981 27870000.062999960035 3963210.959999979008 60339.043136523 2024-01-30T01:02:06.995618+00:00 19994330.285999998450 29000000.016000028700 27869999.960000038147 3956202.946999996901 60339.043148275 2024-01-30T01:02:08.011006+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3957944.063000022899 60339.043159666 2024-01-30T01:02:08.995153+00:00 19994330.287000000477 29000000.011999960989 27869999.914000030607 3961081.102999985218 60339.043171418 2024-01-30T01:02:10.010541+00:00 19994330.287000000477 29000000.001000050455 27870000.064999941736 3958307.939000010025 60339.043182809 2024-01-30T01:02:10.994686+00:00 19994330.285999979824 28999999.958999991417 27869999.953999999911 3955429.959999979008 60339.043194561 2024-01-30T01:02:12.010074+00:00 19994330.282000008970 29000000.054999951273 27870000.032999988645 3961785.015000015032 60339.043205951 2024-01-30T01:02:12.994219+00:00 19994330.289000000805 28999999.971999999136 27870000.033000111580 3961425.081999986898 60339.043217704 2024-01-30T01:02:14.009607+00:00 19994330.286000009626 28999999.991000059992 27869999.928999900818 3960558.849000006914 60339.043229094 2024-01-30T01:02:14.993753+00:00 19994330.287000000477 28999999.993999961764 27870000.052000001073 3955515.083999990951 60339.043240847 2024-01-30T01:02:16.009142+00:00 19994330.289000000805 29000000.034000039101 27869999.999000009149 3961712.012000023853 60339.043252237 2024-01-30T01:02:16.993286+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3956511.897999972105 60339.043263990 2024-01-30T01:02:18.008674+00:00 19994330.288999971002 28999999.985000010580 27870000.016000021249 3954491.138999999035 60339.043275380 2024-01-30T01:02:18.992820+00:00 19994330.278999980539 29000000.000000000000 27869999.945999979973 3953265.969000041019 60339.043287132 2024-01-30T01:02:20.008208+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3959908.016999959946 60339.043298522 2024-01-30T01:02:20.992354+00:00 19994330.285000029951 28999999.990999940783 27870000.000999990851 3960260.932000041008 60339.043310275 2024-01-30T01:02:22.007741+00:00 19994330.285000029951 28999999.973000049591 27869999.940000001341 3950363.040999948978 60339.043321665 2024-01-30T01:02:22.991887+00:00 19994330.290999948978 29000000.019000049680 27870000.105999980122 3961506.973000050057 60339.043333418 2024-01-30T01:02:24.007274+00:00 19994330.287000000477 28999999.977000001818 27869999.930000010878 3954954.058999956120 60339.043344808 2024-01-30T01:02:24.991421+00:00 19994330.287000000477 29000000.006999999285 27870000.046999990940 3960365.828000009060 60339.043356560 2024-01-30T01:02:26.006808+00:00 19994330.285000029951 29000000.015000000596 27869999.961000028998 3955049.152000010014 60339.043367951 2024-01-30T01:02:26.990954+00:00 19994330.283999979496 29000000.045000001788 27870000.042999979109 3956150.012000023853 60339.043379703 2024-01-30T01:02:28.006342+00:00 19994330.289000030607 28999999.959999989718 27870000.008000019938 3955374.939999998081 60339.043391094 2024-01-30T01:02:28.990488+00:00 19994330.282999988645 28999999.996999990195 27869999.985000010580 3954853.046000003815 60339.043402846 2024-01-30T01:02:30.005876+00:00 19994330.291999939829 28999999.991000030190 27869999.939000010490 3953609.922999978065 60339.043414417 2024-01-30T01:02:31.005642+00:00 19994330.287000060081 29000000.061999980360 27870000.079999979585 3956376.013999999035 60339.043425988 2024-01-30T01:02:32.005408+00:00 19994330.284000039101 28999999.971000019461 27870000.008000019938 3958524.035000026226 60339.043437560 2024-01-30T01:02:33.005176+00:00 19994330.282999988645 28999999.998999979347 27869999.966999951750 3956343.949000000954 60339.043449131 2024-01-30T01:02:34.004943+00:00 19994330.286000009626 28999999.943000018597 27869999.983000040054 3959410.026999949943 60339.043460703 2024-01-30T01:02:35.004711+00:00 19994330.287999991328 29000000.015999969095 27869999.973000049591 3957094.979000031948 60339.043472274 2024-01-30T01:02:36.004475+00:00 19994330.286999940872 29000000.018999990076 27870000.060999989510 3956897.907999991905 60339.043483845 2024-01-30T01:02:37.004242+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3961320.125999987125 60339.043495417 2024-01-30T01:02:38.004010+00:00 19994330.284000039101 29000000.008999999613 27870000.008000019938 3958998.962000011932 60339.043506988 2024-01-30T01:02:39.003776+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3951153.986999989022 60339.043518560 2024-01-30T01:02:40.003543+00:00 19994330.284000039101 29000000.007000029087 27870000.074999928474 3957951.031000018120 60339.043530131 2024-01-30T01:02:41.003310+00:00 19994330.284999970347 29000000.013000011444 27869999.938000079244 3957053.980000019073 60339.043541702 2024-01-30T01:02:42.003076+00:00 19994330.289000030607 28999999.979999959469 27869999.977000001818 3954451.997999966145 60339.043553274 2024-01-30T01:02:43.002843+00:00 19994330.281999949366 29000000.011000040919 27870000.062999960035 3956641.962999999989 60339.043564845 2024-01-30T01:02:44.002610+00:00 19994330.294000029564 28999999.960000038147 27869999.970999959856 3959462.082000017166 60339.043576417 2024-01-30T01:02:45.002376+00:00 19994330.284999970347 29000000.012999888510 27870000.012000080198 3956675.985000013839 60339.043587807 2024-01-30T01:02:45.986522+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3954661.946999967098 60339.043599559 2024-01-30T01:02:47.001910+00:00 19994330.284000039101 29000000.012000080198 27870000.042999979109 3958330.063000022899 60339.043610950 2024-01-30T01:02:47.986055+00:00 19994330.287000060081 29000000.028999920934 27870000.002000089735 3954659.024999976158 60339.043622702 2024-01-30T01:02:49.001443+00:00 19994330.286999940872 28999999.978000041097 27869999.970999959856 3952262.961000024807 60339.043634092 2024-01-30T01:02:49.985589+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3957014.002999960911 60339.043645845 2024-01-30T01:02:51.000977+00:00 19994330.286999940872 28999999.999000068754 27870000.074999928474 3957201.976000010967 60339.043657235 2024-01-30T01:02:51.985123+00:00 19994330.289000030607 29000000.002999901772 27870000.001000050455 3959410.017000020016 60339.043668987 2024-01-30T01:02:53.000511+00:00 19994330.289000030607 29000000.034000039101 27870000.019999999553 3955092.020999968052 60339.043680559 2024-01-30T01:02:54.000277+00:00 19994330.282999988645 28999999.944000009447 27869999.969999998808 3956413.045000017155 60339.043692130 2024-01-30T01:02:55.000045+00:00 19994330.284999970347 29000000.016999959946 27870000.003000009805 3952441.973999977112 60339.043703701 2024-01-30T01:02:55.999811+00:00 19994330.286000009626 28999999.983000040054 27869999.975999999791 3956649.006000041962 60339.043715273 2024-01-30T01:02:56.999578+00:00 19994330.285000000149 29000000.057999968529 27870000.004000011832 3955494.032999991905 60339.043726844 2024-01-30T01:02:57.999344+00:00 19994330.287999998778 28999999.927999969572 27870000.039999991655 3953647.976000010967 60339.043738415 2024-01-30T01:02:58.999111+00:00 19994330.291999999434 29000000.052000049502 27870000.007999990135 3956669.976999998093 60339.043749987 2024-01-30T01:02:59.998878+00:00 19994330.280999999493 28999999.993000030518 27870000.012000020593 3953741.052999972831 60339.043761558 2024-01-30T01:03:00.998645+00:00 19994330.283999990672 28999999.977000001818 27870000.002999991179 3957765.966000020970 60339.043773130 2024-01-30T01:03:01.998412+00:00 19994330.285000000149 28999999.986000001431 27869999.958999991417 3952056.932999968994 60339.043784701 2024-01-30T01:03:02.998178+00:00 19994330.285000000149 28999999.989000000060 27869999.945999979973 3951788.029000043869 60339.043796272 2024-01-30T01:03:03.997945+00:00 19994330.289000000805 29000000.002000000328 27870000.056000050157 3955588.979999959003 60339.043807844 2024-01-30T01:03:04.997712+00:00 19994330.289000000805 29000000.031999990344 27869999.959999978542 3953850.009000002872 60339.043819415 2024-01-30T01:03:05.997478+00:00 19994330.287000000477 29000000.015000019222 27869999.986000001431 3955525.064000010025 60339.043830987 2024-01-30T01:03:06.997245+00:00 19994330.285000000149 28999999.943999979645 27870000.057999968529 3953883.892000020016 60339.043842558 2024-01-30T01:03:07.997012+00:00 19994330.285000000149 29000000.035000029951 27869999.946000039577 3955436.951999961864 60339.043854130 2024-01-30T01:03:08.996779+00:00 19994330.287000000477 29000000.017999980599 27870000.066999968141 3959037.095000029076 60339.043865701 2024-01-30T01:03:09.996546+00:00 19994330.285999979824 28999999.958999991417 27869999.938000019640 3958111.012000023853 60339.043877272 2024-01-30T01:03:10.996312+00:00 19994330.284000039101 29000000.057000041008 27870000.059000018984 3959071.053999959957 60339.043888844 2024-01-30T01:03:11.996079+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3958338.930999993812 60339.043900415 2024-01-30T01:03:12.995845+00:00 19994330.287000000477 28999999.987999979407 27869999.921000000089 3954906.961000024807 60339.043911986 2024-01-30T01:03:13.995612+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3958739.013000010978 60339.043923558 2024-01-30T01:03:14.995379+00:00 19994330.286000009626 29000000.020000040531 27870000.001999970526 3953853.051999986172 60339.043935129 2024-01-30T01:03:15.995146+00:00 19994330.287000000477 28999999.966999951750 27870000.037999991328 3958950.996999979019 60339.043946881 2024-01-30T01:03:17.010534+00:00 19994330.284999970347 29000000.002000030130 27869999.960000038147 3960248.962999999989 60339.043958272 2024-01-30T01:03:17.994679+00:00 19994330.285000029951 28999999.972999989986 27870000.022999998182 3961594.053000032902 60339.043970024 2024-01-30T01:03:19.010067+00:00 19994330.288999971002 29000000.016999959946 27869999.940999981016 3957199.977999985218 60339.043981414 2024-01-30T01:03:19.994213+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3956633.946999967098 60339.043993167 2024-01-30T01:03:21.009601+00:00 19994330.286000009626 29000000.047999981791 27870000.064999941736 3953377.055000007153 60339.044004557 2024-01-30T01:03:21.993748+00:00 19994330.287000000477 28999999.944000009447 27869999.970000028610 3957019.979000031948 60339.044016310 2024-01-30T01:03:23.009134+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3958419.925999999046 60339.044027700 2024-01-30T01:03:23.993280+00:00 19994330.287000060081 28999999.978999968618 27870000.052000049502 3961328.075999975204 60339.044039452 2024-01-30T01:03:25.008668+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3958641.974000037182 60339.044050843 2024-01-30T01:03:25.992813+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3960549.021000028122 60339.044062595 2024-01-30T01:03:27.008201+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3959304.954999924172 60339.044073985 2024-01-30T01:03:27.992346+00:00 19994330.284000039101 28999999.972999930382 27870000.051999930292 3954979.111000061035 60339.044085738 2024-01-30T01:03:29.007735+00:00 19994330.286999940872 29000000.007000088692 27869999.949000000954 3956552.875999927986 60339.044097128 2024-01-30T01:03:29.991880+00:00 19994330.284000039101 29000000.010999921709 27870000.032999988645 3962638.985000013839 60339.044108881 2024-01-30T01:03:31.007269+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3962343.144999980927 60339.044120271 2024-01-30T01:03:31.991413+00:00 19994330.284999970347 28999999.995000001043 27869999.999000001699 3957215.889000058174 60339.044132023 2024-01-30T01:03:33.006802+00:00 19994330.289000030607 29000000.016000028700 27869999.936000000685 3956054.008000016212 60339.044143414 2024-01-30T01:03:33.990947+00:00 19994330.284999970347 28999999.971999999136 27870000.023999989033 3956890.111999989022 60339.044155166 2024-01-30T01:03:35.006336+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3960199.902999997139 60339.044166557 2024-01-30T01:03:35.990481+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3959423.097000002861 60339.044178309 2024-01-30T01:03:37.005869+00:00 19994330.287999991328 29000000.035000089556 27870000.005999978632 3955953.970000029076 60339.044189699 2024-01-30T01:03:37.990015+00:00 19994330.284000039101 28999999.950999978930 27869999.982000019401 3958546.819000006188 60339.044201451 2024-01-30T01:03:39.005402+00:00 19994330.283999919891 29000000.037999998778 27870000.028999980539 3952325.107999920845 60339.044213023 2024-01-30T01:03:40.005170+00:00 19994330.291000008583 28999999.997000001371 27869999.947000000626 3954182.996999979019 60339.044224594 2024-01-30T01:03:41.004936+00:00 19994330.284999970347 28999999.989000011235 27870000.032000008970 3957364.109000086784 60339.044236165 2024-01-30T01:03:42.004702+00:00 19994330.288000110537 28999999.964999988675 27870000.029999971390 3954739.875999927986 60339.044247737 2024-01-30T01:03:43.004470+00:00 19994330.285999890417 29000000.025999989361 27870000.006000038236 3957719.985000013839 60339.044259308 2024-01-30T01:03:44.004236+00:00 19994330.287000060081 29000000.041000008583 27870000.037999991328 3959611.034000039101 60339.044270880 2024-01-30T01:03:45.004002+00:00 19994330.281000021845 28999999.958000000566 27869999.940000001341 3953596.116999983788 60339.044282451 2024-01-30T01:03:46.003769+00:00 19994330.286999940872 28999999.997000008821 27869999.903999980539 3954013.919000030030 60339.044294022 2024-01-30T01:03:47.003536+00:00 19994330.289000030607 29000000.022999998182 27870000.120999988168 3958198.072999954224 60339.044305594 2024-01-30T01:03:48.003304+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3959107.937000035774 60339.044316984 2024-01-30T01:03:48.987448+00:00 19994330.284999970347 28999999.965999960899 27870000.015000049025 3959276.010999917984 60339.044328737 2024-01-30T01:03:50.002836+00:00 19994330.286000009626 29000000.031000021845 27870000.022000011057 3956631.965000032913 60339.044340127 2024-01-30T01:03:50.986982+00:00 19994330.287000000477 28999999.980000019073 27869999.964999910444 3959734.059000014793 60339.044351880 2024-01-30T01:03:52.002370+00:00 19994330.284000001848 29000000.007999960333 27869999.973000049591 3957734.921000003815 60339.044363270 2024-01-30T01:03:52.986515+00:00 19994330.287000000477 28999999.992000039667 27870000.039000030607 3954656.930999993812 60339.044375022 2024-01-30T01:03:54.001903+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3957098.138000010978 60339.044386412 2024-01-30T01:03:54.986049+00:00 19994330.285999998450 29000000.005999978632 27869999.975000020117 3958153.970999956131 60339.044398165 2024-01-30T01:03:56.001437+00:00 19994330.287000000477 28999999.978999968618 27870000.048999909312 3959272.004999995232 60339.044409555 2024-01-30T01:03:56.985583+00:00 19994330.282000020146 28999999.986999988556 27870000.006000038236 3957083.953999996185 60339.044421308 2024-01-30T01:03:58.000971+00:00 19994330.285999979824 29000000.028000120074 27870000.039999961853 3952185.058000088204 60339.044432698 2024-01-30T01:03:58.985116+00:00 19994330.286000009626 28999999.982999920845 27869999.958000060171 3954195.005999923218 60339.044444450 2024-01-30T01:04:00.000504+00:00 19994330.288999971002 29000000.021000031382 27870000.029000040144 3956168.948000072967 60339.044455841 2024-01-30T01:04:00.984650+00:00 19994330.286000009626 29000000.006999969482 27869999.926999930292 3955277.998000026215 60339.044467593 2024-01-30T01:04:02.000038+00:00 19994330.289999991655 28999999.967000011355 27870000.052000049502 3955992.976999998093 60339.044479164 2024-01-30T01:04:02.999804+00:00 19994330.283000018448 29000000.029000040144 27869999.988999959081 3959036.036999940872 60339.044490736 2024-01-30T01:04:03.999571+00:00 19994330.283999979496 29000000.011999960989 27869999.977000001818 3953465.006999969017 60339.044502307 2024-01-30T01:04:04.999337+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3960580.973000050057 60339.044513878 2024-01-30T01:04:05.999105+00:00 19994330.285999950022 29000000.056999921799 27870000.060000058264 3954811.006999969017 60339.044525450 2024-01-30T01:04:06.998871+00:00 19994330.282000008970 28999999.935000058264 27870000.025999899954 3954108.935999989975 60339.044537021 2024-01-30T01:04:07.998639+00:00 19994330.291999999434 29000000.018999930471 27869999.978000041097 3955228.088999987114 60339.044548593 2024-01-30T01:04:08.998405+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3954585.991000055801 60339.044560164 2024-01-30T01:04:09.998171+00:00 19994330.282000008970 28999999.968000050634 27869999.936000000685 3958590.032999991905 60339.044571735 2024-01-30T01:04:10.997938+00:00 19994330.293000038713 29000000.050999999046 27870000.129999998957 3956206.972000002861 60339.044583307 2024-01-30T01:04:11.997705+00:00 19994330.278999980539 28999999.954999919981 27869999.986999999732 3957575.986999989022 60339.044594878 2024-01-30T01:04:12.997472+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3957385.957000017166 60339.044606450 2024-01-30T01:04:13.997239+00:00 19994330.283000048250 29000000.015000101179 27869999.988000009209 3961649.087000011932 60339.044618021 2024-01-30T01:04:14.997005+00:00 19994330.291999999434 29000000.005999919027 27869999.965999990702 3961516.000999927986 60339.044629592 2024-01-30T01:04:15.996771+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3963748.955000042915 60339.044641164 2024-01-30T01:04:16.996539+00:00 19994330.289000030607 29000000.028999991715 27870000.069000009447 3957133.996999979019 60339.044652735 2024-01-30T01:04:17.996305+00:00 19994330.283999919891 28999999.980000000447 27869999.916000008583 3955725.980000019073 60339.044664307 2024-01-30T01:04:18.996072+00:00 19994330.286000009626 29000000.047000009567 27870000.037999991328 3955539.037999988068 60339.044675878 2024-01-30T01:04:19.995839+00:00 19994330.285000089556 28999999.961999978870 27870000.008999999613 3958415.062999964226 60339.044687449 2024-01-30T01:04:20.995606+00:00 19994330.283999919891 29000000.033000018448 27869999.993000030518 3953037.948000072967 60339.044699021 2024-01-30T01:04:21.995372+00:00 19994330.289000030607 28999999.984999980778 27870000.050999999046 3957729.970000029076 60339.044710592 2024-01-30T01:04:22.995139+00:00 19994330.287000060081 29000000.001000020653 27869999.944999989122 3956824.991999983788 60339.044722163 2024-01-30T01:04:23.994905+00:00 19994330.286999940872 28999999.998999979347 27869999.956999961287 3957680.997999907006 60339.044733735 2024-01-30T01:04:24.994672+00:00 19994330.286000009626 29000000.014999989420 27869999.982000049204 3953463.957000017166 60339.044745487 2024-01-30T01:04:26.010060+00:00 19994330.286999940872 28999999.967999991030 27870000.048999968916 3962397.032999991905 60339.044756877 2024-01-30T01:04:26.994206+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3953530.976000071038 60339.044768630 2024-01-30T01:04:28.009594+00:00 19994330.284999970347 29000000.005999978632 27870000.007000029087 3960332.042999982834 60339.044780020 2024-01-30T01:04:28.993740+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3957658.039999961853 60339.044791772 2024-01-30T01:04:30.009127+00:00 19994330.287000060081 28999999.989000018686 27869999.965999960899 3962121.856999992859 60339.044803163 2024-01-30T01:04:30.993273+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3957225.014999986161 60339.044814915 2024-01-30T01:04:32.008661+00:00 19994330.281999949366 29000000.004999998957 27869999.988000039011 3956997.123000026215 60339.044826305 2024-01-30T01:04:32.992807+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3957467.009999989998 60339.044838058 2024-01-30T01:04:34.008195+00:00 19994330.284000039101 28999999.994000080973 27869999.980999950320 3956199.905000091065 60339.044849448 2024-01-30T01:04:34.992340+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3957209.055999993812 60339.044861200 2024-01-30T01:04:36.007728+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3955815.018999934196 60339.044872591 2024-01-30T01:04:36.991873+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3960715.991999983788 60339.044884343 2024-01-30T01:04:38.007262+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3962616.953000069130 60339.044895734 2024-01-30T01:04:38.991407+00:00 19994330.281999949366 28999999.975999951363 27869999.939000010490 3962037.001999973785 60339.044907486 2024-01-30T01:04:40.006795+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3960727.998000026215 60339.044918877 2024-01-30T01:04:40.990940+00:00 19994330.286999940872 29000000.016000028700 27869999.998000029474 3960694.077000021935 60339.044930629 2024-01-30T01:04:42.006328+00:00 19994330.282999988645 28999999.986999988556 27870000.098999980837 3957712.861999989022 60339.044942020 2024-01-30T01:04:42.990474+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3960185.090999960899 60339.044953771 2024-01-30T01:04:44.005862+00:00 19994330.284999970347 29000000.031000021845 27869999.991999980062 3964423.000000000000 60339.044965162 2024-01-30T01:04:44.990008+00:00 19994330.287000000477 28999999.967000011355 27869999.963999990374 3959762.034999967087 60339.044976914 2024-01-30T01:04:46.005397+00:00 19994330.285000000149 29000000.026000019163 27870000.006000038236 3961494.934000014793 60339.044988305 2024-01-30T01:04:46.989540+00:00 19994330.287999998778 28999999.982999920845 27869999.995000001043 3957691.078999996185 60339.045000057 2024-01-30T01:04:48.004929+00:00 19994330.287000000477 29000000.046000000089 27870000.039000030607 3962168.953000069130 60339.045011628 2024-01-30T01:04:49.004696+00:00 19994330.282000008970 28999999.967000011355 27870000.000999998301 3957417.026999949943 60339.045023200 2024-01-30T01:04:50.004463+00:00 19994330.287000000477 29000000.011000040919 27869999.982999999076 3962981.049000024796 60339.045034771 2024-01-30T01:04:51.004229+00:00 19994330.289000000805 29000000.006000038236 27870000.048999991268 3966370.952000021935 60339.045046162 2024-01-30T01:04:51.988375+00:00 19994330.285999979824 28999999.984999898821 27869999.902000010014 3964262.020999907982 60339.045057914 2024-01-30T01:04:53.003763+00:00 19994330.287000000477 29000000.015000000596 27870000.015999998897 3959261.934000014793 60339.045069304 2024-01-30T01:04:53.987908+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3960645.057000041008 60339.045081057 2024-01-30T01:04:55.003296+00:00 19994330.285000000149 29000000.014000009745 27869999.985000010580 3960723.927999972831 60339.045092447 2024-01-30T01:04:55.987441+00:00 19994330.286000009626 28999999.967999991030 27870000.043999999762 3960653.047000051010 60339.045104200 2024-01-30T01:04:57.002830+00:00 19994330.288999971002 29000000.033000010997 27869999.930999990553 3960643.079999924172 60339.045115590 2024-01-30T01:04:57.986975+00:00 19994330.287000000477 28999999.972999989986 27869999.995999988168 3963785.871999979019 60339.045127342 2024-01-30T01:04:59.002363+00:00 19994330.284000039101 29000000.007999990135 27870000.116999980062 3958250.113000034820 60339.045138733 2024-01-30T01:04:59.986508+00:00 19994330.287999991328 28999999.952000018209 27869999.925000008196 3960424.924000024796 60339.045150485 2024-01-30T01:05:01.001897+00:00 19994330.283999979496 29000000.068000018597 27869999.977999988943 3960406.947000027169 60339.045161875 2024-01-30T01:05:01.986043+00:00 19994330.290000021458 28999999.926999989897 27870000.012000020593 3956569.050999999046 60339.045173628 2024-01-30T01:05:03.001432+00:00 19994330.279999971390 29000000.055000010878 27870000.051999989897 3961098.042999982834 60339.045185018 2024-01-30T01:05:03.985576+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3962838.008999944199 60339.045196771 2024-01-30T01:05:05.000963+00:00 19994330.284999970347 28999999.978999968618 27869999.903000000864 3961804.048000096809 60339.045208161 2024-01-30T01:05:05.985109+00:00 19994330.287000000477 29000000.021000031382 27870000.069999989122 3958839.864999889862 60339.045219913 2024-01-30T01:05:07.000497+00:00 19994330.288000050932 28999999.992999970913 27870000.059000071138 3964296.021000028122 60339.045231304 2024-01-30T01:05:07.984643+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3958383.029999970924 60339.045243056 2024-01-30T01:05:09.000031+00:00 19994330.283999979496 29000000.019999980927 27869999.982999920845 3959823.091000080109 60339.045254447 2024-01-30T01:05:09.984177+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3956324.909999967087 60339.045266199 2024-01-30T01:05:10.999564+00:00 19994330.285999950022 29000000.010000050068 27870000.011000040919 3958983.973000050057 60339.045277770 2024-01-30T01:05:11.999331+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3960668.021999955177 60339.045289341 2024-01-30T01:05:12.999098+00:00 19994330.287000060081 29000000.007000088692 27870000.032999988645 3959807.993000030983 60339.045300913 2024-01-30T01:05:13.998865+00:00 19994330.289000030607 28999999.984999898821 27870000.003999948502 3960541.973999977112 60339.045312484 2024-01-30T01:05:14.998631+00:00 19994330.284999970347 29000000.020000100136 27869999.963000059128 3960333.042999982834 60339.045324055 2024-01-30T01:05:15.998398+00:00 19994330.284999970347 29000000.012999888510 27869999.980000019073 3963251.118000030983 60339.045335627 2024-01-30T01:05:16.998165+00:00 19994330.282999988645 28999999.965000029653 27869999.998999949545 3961411.957000017166 60339.045347198 2024-01-30T01:05:17.997932+00:00 19994330.287000060081 29000000.029999971390 27870000.044999960810 3959738.885999917984 60339.045358770 2024-01-30T01:05:18.997698+00:00 19994330.288999918848 29000000.015000101179 27870000.004999998957 3963224.031000018120 60339.045370341 2024-01-30T01:05:19.997465+00:00 19994330.284000039101 28999999.939999941736 27869999.968999978155 3958520.014000058174 60339.045381912 2024-01-30T01:05:20.997232+00:00 19994330.289999961853 29000000.024999979883 27869999.981000069529 3958823.990000010002 60339.045393484 2024-01-30T01:05:21.996998+00:00 19994330.285000089556 29000000.014000058174 27870000.075000051409 3959436.056999921799 60339.045405055 2024-01-30T01:05:22.996765+00:00 19994330.286999940872 29000000.013000011444 27869999.924999948591 3960409.996000051033 60339.045416627 2024-01-30T01:05:23.996532+00:00 19994330.286000009626 28999999.995999928564 27870000.059000018984 3958590.924999951851 60339.045428198 2024-01-30T01:05:24.996298+00:00 19994330.284000039101 28999999.981000069529 27869999.939000010490 3958527.009999989998 60339.045439770 2024-01-30T01:05:25.996066+00:00 19994330.291000008583 28999999.998999949545 27870000.054999951273 3961063.027000070084 60339.045451341 2024-01-30T01:05:26.995833+00:00 19994330.282999988645 29000000.029000040144 27869999.991000000387 3958466.972999929916 60339.045462912 2024-01-30T01:05:27.995599+00:00 19994330.291999939829 29000000.000999931246 27869999.988000001758 3960310.068000078201 60339.045474484 2024-01-30T01:05:28.995366+00:00 19994330.284000039101 28999999.988000039011 27869999.969999998808 3959871.967999935150 60339.045486055 2024-01-30T01:05:29.995132+00:00 19994330.284999970347 28999999.991000000387 27870000.021000001580 3955004.894999980927 60339.045497626 2024-01-30T01:05:30.994899+00:00 19994330.284999970347 29000000.000000011176 27869999.979000020772 3956836.114000082016 60339.045509198 2024-01-30T01:05:31.994666+00:00 19994330.284000039101 28999999.975999999791 27870000.036999970675 3961610.949000000954 60339.045520769 2024-01-30T01:05:32.994433+00:00 19994330.292000059038 29000000.017000000924 27870000.003000020981 3957622.059999942780 60339.045532340 2024-01-30T01:05:33.994200+00:00 19994330.282999988645 29000000.003999989480 27869999.993999991566 3956870.909000039101 60339.045544093 2024-01-30T01:05:35.009587+00:00 19994330.287999991328 28999999.990000009537 27869999.937999989837 3959377.006999969017 60339.045555483 2024-01-30T01:05:35.993733+00:00 19994330.286999940872 29000000.009999990463 27870000.099000040442 3960757.106999992859 60339.045567235 2024-01-30T01:05:37.009121+00:00 19994330.285000089556 29000000.018999990076 27870000.000000000000 3963867.986000061035 60339.045578626 2024-01-30T01:05:37.993266+00:00 19994330.282000001520 28999999.991000030190 27869999.982999980450 3960704.955999969970 60339.045590378 2024-01-30T01:05:39.008655+00:00 19994330.287999998778 28999999.991999980062 27869999.953000009060 3963740.978000044823 60339.045601768 2024-01-30T01:05:39.992800+00:00 19994330.287999998778 29000000.010999981314 27869999.962999999523 3957097.941999911796 60339.045613521 2024-01-30T01:05:41.008188+00:00 19994330.284000001848 28999999.989000018686 27870000.061999980360 3961531.100000023842 60339.045624911 2024-01-30T01:05:41.992333+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3959667.898000001907 60339.045636663 2024-01-30T01:05:43.007720+00:00 19994330.287999998778 29000000.008000019938 27870000.057999968529 3963995.993999999017 60339.045648054 2024-01-30T01:05:43.991865+00:00 19994330.285999998450 29000000.024999979883 27869999.999000009149 3960697.070999999996 60339.045659806 2024-01-30T01:05:45.007255+00:00 19994330.282999988645 28999999.992999970913 27869999.995999988168 3962920.892000000924 60339.045671197 2024-01-30T01:05:45.991400+00:00 19994330.286000009626 28999999.980000019073 27870000.043999969959 3964035.083999998868 60339.045682949 2024-01-30T01:05:47.006788+00:00 19994330.287999991328 29000000.002000030130 27869999.896000031382 3961755.020000000019 60339.045694340 2024-01-30T01:05:47.990934+00:00 19994330.288000021130 28999999.957000020891 27870000.070000048727 3960258.012999999803 60339.045706091 2024-01-30T01:05:49.006322+00:00 19994330.285999979824 29000000.051999930292 27869999.954999919981 3959134.990999999922 60339.045717482 2024-01-30T01:05:49.990468+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3960943.987999998033 60339.045729234 2024-01-30T01:05:51.005856+00:00 19994330.286999970675 28999999.995000001043 27869999.927999969572 3958931.925000004005 60339.045740625 2024-01-30T01:05:51.990001+00:00 19994330.284000039101 29000000.004000071436 27870000.011000040919 3961308.042999998201 60339.045752377 2024-01-30T01:05:53.005389+00:00 19994330.286000009626 28999999.974999900907 27870000.031000021845 3962148.012000001967 60339.045763768 2024-01-30T01:05:53.989535+00:00 19994330.285999950022 29000000.000000000000 27869999.962999939919 3960541.012999997009 60339.045775520 2024-01-30T01:05:55.004922+00:00 19994330.288000050932 29000000.010000109673 27870000.031000021845 3961192.995999998879 60339.045786911 2024-01-30T01:05:55.989068+00:00 19994330.287000000477 29000000.007999900728 27869999.967000011355 3957242.008000000846 60339.045798663 2024-01-30T01:05:57.004456+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3958761.035000003874 60339.045810234 2024-01-30T01:05:58.004223+00:00 19994330.282999988645 29000000.017000079155 27869999.954999919981 3960537.980999999214 60339.045821625 2024-01-30T01:05:58.988369+00:00 19994330.285000029951 28999999.998999949545 27870000.009999990463 3959100.012999997009 60339.045833377 2024-01-30T01:06:00.003756+00:00 19994330.287999991328 28999999.950999978930 27870000.009000059217 3956968.964000002015 60339.045844767 2024-01-30T01:06:00.987903+00:00 19994330.282999988645 29000000.006000038236 27869999.950000051409 3956205.068000004161 60339.045856520 2024-01-30T01:06:02.003289+00:00 19994330.286000009626 29000000.011999960989 27870000.067999958992 3962746.982999994885 60339.045867910 2024-01-30T01:06:02.987435+00:00 19994330.293999969959 28999999.999000068754 27869999.970000028610 3956898.961999997031 60339.045879662 2024-01-30T01:06:04.002823+00:00 19994330.282999988645 29000000.006999969482 27870000.038999918848 3956687.969999998808 60339.045891053 2024-01-30T01:06:04.986969+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3956203.988000005018 60339.045902805 2024-01-30T01:06:06.002357+00:00 19994330.281000021845 28999999.995000001043 27870000.004000000656 3954231.071999996901 60339.045914195 2024-01-30T01:06:06.986502+00:00 19994330.286999940872 29000000.008000001311 27870000.006000000983 3951663.972000002861 60339.045925948 2024-01-30T01:06:08.001891+00:00 19994330.285000089556 29000000.006000000983 27869999.997000008821 3954795.972000002861 60339.045937338 2024-01-30T01:06:08.986036+00:00 19994330.287999991328 29000000.002999991179 27870000.015000000596 3961110.042999998201 60339.045949090 2024-01-30T01:06:10.001423+00:00 19994330.289999961853 28999999.996000010520 27870000.013999979943 3959025.047000005841 60339.045960481 2024-01-30T01:06:10.985568+00:00 19994330.282000061125 28999999.983999978751 27869999.987000018358 3961504.855999990832 60339.045972233 2024-01-30T01:06:12.000957+00:00 19994330.288999918848 29000000.028000030667 27869999.997999999672 3963792.057999997865 60339.045983624 2024-01-30T01:06:12.985102+00:00 19994330.284000039101 28999999.965999990702 27869999.988000009209 3957435.056000009179 60339.045995376 2024-01-30T01:06:14.000491+00:00 19994330.284999970347 29000000.002000000328 27869999.993999991566 3959832.949999988079 60339.046006767 2024-01-30T01:06:14.984635+00:00 19994330.287000060081 29000000.011000011116 27869999.981999989599 3953981.961000009906 60339.046018519 2024-01-30T01:06:16.000024+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3953272.032999991905 60339.046029910 2024-01-30T01:06:16.984169+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3960647.006999998819 60339.046041661 2024-01-30T01:06:17.999558+00:00 19994330.283999919891 29000000.010999981314 27869999.998000029474 3956956.009999989998 60339.046053233 2024-01-30T01:06:18.999324+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3956594.001000016928 60339.046064804 2024-01-30T01:06:19.999091+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3957396.064000010025 60339.046076376 2024-01-30T01:06:20.998858+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3955230.987999976147 60339.046087947 2024-01-30T01:06:21.998624+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3959675.006000012159 60339.046099518 2024-01-30T01:06:22.998392+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3960190.907999991905 60339.046111090 2024-01-30T01:06:23.998159+00:00 19994330.289000030607 29000000.022000011057 27869999.987000048161 3958160.043000013102 60339.046122661 2024-01-30T01:06:24.997925+00:00 19994330.282999988645 29000000.005999978632 27870000.057999968529 3959778.942000002135 60339.046134233 2024-01-30T01:06:25.997692+00:00 19994330.287999991328 28999999.976000070572 27869999.911999940872 3959741.099999994040 60339.046145804 2024-01-30T01:06:26.997459+00:00 19994330.287000060081 28999999.998999949545 27870000.059000018984 3957080.949999988079 60339.046157375 2024-01-30T01:06:27.997225+00:00 19994330.283999919891 29000000.003999948502 27869999.983000040054 3959887.019000024069 60339.046168947 2024-01-30T01:06:28.996992+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3959672.001999973785 60339.046180518 2024-01-30T01:06:29.996759+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3960785.015000015032 60339.046192090 2024-01-30T01:06:30.996525+00:00 19994330.289999961853 28999999.987999919802 27869999.991000059992 3950765.005999981891 60339.046203661 2024-01-30T01:06:31.996292+00:00 19994330.285999998450 28999999.963000059128 27870000.015999909490 3956008.025000005960 60339.046215232 2024-01-30T01:06:32.996059+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3957217.949000000954 60339.046226804 2024-01-30T01:06:33.995826+00:00 19994330.282000008970 29000000.024000048637 27870000.064000010490 3958935.011999994982 60339.046238375 2024-01-30T01:06:34.995592+00:00 19994330.287000000477 28999999.944000009447 27869999.870000001043 3957686.011000006925 60339.046249946 2024-01-30T01:06:35.995359+00:00 19994330.285999998450 29000000.012999888510 27870000.098000049591 3958853.032000004780 60339.046261518 2024-01-30T01:06:36.995125+00:00 19994330.283999990672 29000000.000000000000 27869999.925999999046 3959360.932000011206 60339.046273089 2024-01-30T01:06:37.994892+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3955622.023999989033 60339.046284661 2024-01-30T01:06:38.994660+00:00 19994330.287000000477 28999999.978000041097 27870000.041999939829 3956969.064000010025 60339.046296232 2024-01-30T01:06:39.994426+00:00 19994330.285999979824 29000000.003000020981 27870000.017000079155 3955723.931999980938 60339.046307803 2024-01-30T01:06:40.994192+00:00 19994330.285000000149 28999999.965999960899 27869999.982999920845 3952754.087999999989 60339.046319375 2024-01-30T01:06:41.993959+00:00 19994330.285000029951 29000000.024999979883 27869999.971999999136 3957384.967999995220 60339.046330946 2024-01-30T01:06:42.993727+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3954838.943000019062 60339.046342698 2024-01-30T01:06:44.009114+00:00 19994330.285000000149 29000000.008000001311 27870000.002000000328 3954299.938999981154 60339.046354089 2024-01-30T01:06:44.993260+00:00 19994330.291999999434 29000000.019000001252 27870000.072999998927 3958662.083000003826 60339.046365841 2024-01-30T01:06:46.008648+00:00 19994330.284999970347 29000000.008999988437 27869999.947000000626 3956238.969999998808 60339.046377231 2024-01-30T01:06:46.992794+00:00 19994330.285000029951 28999999.942999999970 27869999.991999998689 3957951.106000006199 60339.046388984 2024-01-30T01:06:48.008181+00:00 19994330.283999979496 29000000.035000011325 27870000.010999988765 3954553.888999999035 60339.046400374 2024-01-30T01:06:48.992327+00:00 19994330.287000000477 29000000.002999991179 27870000.055000010878 3956854.955999999773 60339.046412126 2024-01-30T01:06:50.007715+00:00 19994330.289000030607 28999999.970999989659 27869999.951000008732 3956621.054000020027 60339.046423517 2024-01-30T01:06:50.991861+00:00 19994330.282999988645 29000000.043000008911 27870000.005999978632 3948666.997999966145 60339.046435269 2024-01-30T01:06:52.007248+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3955404.990999997128 60339.046446660 2024-01-30T01:06:52.991394+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3953558.103000044823 60339.046458412 2024-01-30T01:06:54.006783+00:00 19994330.284999970347 29000000.031000021845 27870000.041000008583 3956474.885999978054 60339.046469803 2024-01-30T01:06:54.990927+00:00 19994330.284000039101 28999999.977000001818 27870000.016999959946 3956071.109000027180 60339.046481554 2024-01-30T01:06:56.006315+00:00 19994330.284999970347 29000000.010999981314 27869999.952000018209 3958041.929999948014 60339.046492945 2024-01-30T01:06:56.990462+00:00 19994330.287000000477 28999999.943000018597 27870000.046999990940 3955789.990000010002 60339.046504517 2024-01-30T01:06:57.990228+00:00 19994330.284999970347 29000000.047999981791 27870000.022999998182 3957145.939999998081 60339.046516088 2024-01-30T01:06:58.989994+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3957121.032000004780 60339.046527660 2024-01-30T01:06:59.989761+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3958130.023000001907 60339.046539231 2024-01-30T01:07:00.989528+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3961638.929000020027 60339.046550802 2024-01-30T01:07:01.989294+00:00 19994330.281000021845 29000000.000999990851 27870000.063000019640 3960464.003000020981 60339.046562374 2024-01-30T01:07:02.989061+00:00 19994330.287000060081 28999999.980000019073 27869999.916999939829 3956251.093999981880 60339.046573945 2024-01-30T01:07:03.988828+00:00 19994330.288999918848 29000000.039000030607 27870000.092000011355 3958960.990999997128 60339.046585697 2024-01-30T01:07:05.004216+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3956164.995999991894 60339.046597088 2024-01-30T01:07:05.988361+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3956326.000999987125 60339.046608840 2024-01-30T01:07:07.003749+00:00 19994330.286000009626 29000000.002000089735 27869999.958000060171 3960731.020000040997 60339.046620230 2024-01-30T01:07:07.987895+00:00 19994330.284000039101 28999999.982999920845 27870000.013999938965 3960456.996999979019 60339.046631983 2024-01-30T01:07:09.003283+00:00 19994330.286999940872 29000000.004999998957 27870000.060000058264 3953803.054000020027 60339.046643373 2024-01-30T01:07:09.987428+00:00 19994330.285000089556 29000000.049000021070 27869999.961999889463 3958049.958999990951 60339.046655125 2024-01-30T01:07:11.002816+00:00 19994330.286999940872 28999999.970999959856 27870000.005000110716 3954359.950999975204 60339.046666516 2024-01-30T01:07:11.986962+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3957455.985000013839 60339.046678268 2024-01-30T01:07:13.002350+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3956387.037999988068 60339.046689658 2024-01-30T01:07:13.986496+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3958736.059000014793 60339.046701411 2024-01-30T01:07:15.001885+00:00 19994330.285000089556 28999999.975000020117 27870000.034999970347 3959036.978999971878 60339.046712801 2024-01-30T01:07:15.986029+00:00 19994330.285999890417 29000000.013000011444 27870000.000000000000 3960196.909000039101 60339.046724553 2024-01-30T01:07:17.001417+00:00 19994330.284000039101 29000000.031999949366 27870000.008000019938 3955812.114999949932 60339.046735944 2024-01-30T01:07:17.985562+00:00 19994330.286000009626 28999999.958000060171 27870000.011999960989 3953589.028000057209 60339.046747696 2024-01-30T01:07:19.000951+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3955158.902999997139 60339.046759087 2024-01-30T01:07:19.985096+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3954064.998999952804 60339.046770839 2024-01-30T01:07:21.000484+00:00 19994330.284000039101 29000000.019000001252 27870000.008999940008 3957174.001000047196 60339.046782230 2024-01-30T01:07:21.984629+00:00 19994330.286999940872 28999999.988999988884 27870000.044000029564 3950137.886999965180 60339.046793981 2024-01-30T01:07:23.000018+00:00 19994330.289000030607 29000000.037000000477 27870000.000000000000 3956127.128000020981 60339.046805372 2024-01-30T01:07:23.984163+00:00 19994330.284999970347 28999999.966000009328 27869999.995000001043 3953546.967999995220 60339.046817124 2024-01-30T01:07:24.999551+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3959545.980000019073 60339.046828515 2024-01-30T01:07:25.983697+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3955166.938999950886 60339.046840267 2024-01-30T01:07:26.999084+00:00 19994330.289000000805 29000000.004999998957 27870000.035000011325 3951252.083000003826 60339.046851838 2024-01-30T01:07:27.998851+00:00 19994330.287000000477 29000000.005999978632 27869999.938999980688 3953124.025000036228 60339.046863410 2024-01-30T01:07:28.998618+00:00 19994330.285000000149 28999999.987000018358 27870000.024000018835 3956930.115000010002 60339.046874981 2024-01-30T01:07:29.998385+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3953449.856999992859 60339.046886553 2024-01-30T01:07:30.998152+00:00 19994330.285000011325 29000000.000000000000 27870000.002000000328 3956635.991999983788 60339.046898124 2024-01-30T01:07:31.997918+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3961319.907000004780 60339.046909695 2024-01-30T01:07:32.997685+00:00 19994330.285000000149 28999999.989000018686 27870000.021999958903 3955950.082000017166 60339.046921267 2024-01-30T01:07:33.997453+00:00 19994330.289000000805 28999999.973999980837 27869999.970000028610 3959588.060000001919 60339.046932838 2024-01-30T01:07:34.997218+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3958838.023999989033 60339.046944410 2024-01-30T01:07:35.996985+00:00 19994330.284000009298 29000000.039999961853 27870000.079999979585 3957294.029999970924 60339.046955981 2024-01-30T01:07:36.996752+00:00 19994330.285999979824 28999999.983000040054 27869999.944999989122 3958357.943000019062 60339.046967552 2024-01-30T01:07:37.996518+00:00 19994330.285999979824 28999999.986000001431 27870000.016000028700 3957696.027000010014 60339.046979124 2024-01-30T01:07:38.996286+00:00 19994330.284000039101 29000000.004000011832 27870000.022999998182 3954045.000999987125 60339.046990695 2024-01-30T01:07:39.996053+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3959095.962999999989 60339.047002266 2024-01-30T01:07:40.995819+00:00 19994330.294000029564 29000000.000000000000 27869999.979999959469 3954933.870000004768 60339.047013838 2024-01-30T01:07:41.995585+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3959008.052999972831 60339.047025409 2024-01-30T01:07:42.995352+00:00 19994330.285000029951 28999999.977000001818 27869999.914999961853 3959721.049000024796 60339.047036980 2024-01-30T01:07:43.995119+00:00 19994330.287000000477 29000000.019000049680 27869999.993000030518 3951929.074999988079 60339.047048552 2024-01-30T01:07:44.994886+00:00 19994330.284999970347 29000000.033999919891 27870000.110999941826 3957668.885999978054 60339.047060123 2024-01-30T01:07:45.994653+00:00 19994330.288000050932 28999999.984000090510 27869999.960000038147 3955248.070000051986 60339.047071694 2024-01-30T01:07:46.994419+00:00 19994330.283999979496 28999999.977999929339 27869999.977000001818 3959160.974999963772 60339.047083266 2024-01-30T01:07:47.994187+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3958377.027000010014 60339.047094837 2024-01-30T01:07:48.993953+00:00 19994330.287999991328 29000000.013000011444 27870000.063999891281 3955375.993000030983 60339.047106409 2024-01-30T01:07:49.993720+00:00 19994330.287999991328 29000000.002000089735 27869999.916000008583 3959031.026999949943 60339.047118161 2024-01-30T01:07:51.009108+00:00 19994330.284000039101 28999999.968999978155 27870000.065999981016 3959517.913000047207 60339.047129551 2024-01-30T01:07:51.993253+00:00 19994330.286999940872 29000000.052999969572 27869999.983000040054 3963044.068999946117 60339.047141304 2024-01-30T01:07:53.008641+00:00 19994330.285000089556 29000000.001999970526 27870000.037999991328 3957132.032000004780 60339.047152694 2024-01-30T01:07:53.992787+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3959818.976999998093 60339.047164447 2024-01-30T01:07:55.008175+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3959092.022000014782 60339.047175837 2024-01-30T01:07:55.992320+00:00 19994330.286999940872 28999999.988000039011 27870000.054000020027 3958689.921999990940 60339.047187589 2024-01-30T01:07:57.007708+00:00 19994330.288000110537 28999999.997999910265 27869999.945000048727 3959044.978000044823 60339.047198980 2024-01-30T01:07:57.991854+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3959588.032999991905 60339.047210732 2024-01-30T01:07:59.007242+00:00 19994330.282999988645 28999999.975999999791 27869999.988999959081 3959827.018999934196 60339.047222123 2024-01-30T01:07:59.991387+00:00 19994330.286999940872 29000000.002000000328 27869999.998000029474 3954222.902999997139 60339.047233694 2024-01-30T01:08:00.991154+00:00 19994330.287000060081 29000000.039000000805 27870000.081999998540 3957706.087000011932 60339.047245265 2024-01-30T01:08:01.990921+00:00 19994330.284999970347 29000000.001999989152 27869999.936000000685 3959060.006000041962 60339.047256837 2024-01-30T01:08:02.990688+00:00 19994330.287000060081 28999999.948000010103 27869999.958000000566 3956851.003999948967 60339.047268408 2024-01-30T01:08:03.990454+00:00 19994330.286999940872 29000000.039000000805 27870000.021000009030 3955002.022000073921 60339.047279980 2024-01-30T01:08:04.990221+00:00 19994330.284999970347 29000000.000000000000 27870000.059000000358 3958686.042999982834 60339.047291551 2024-01-30T01:08:05.989988+00:00 19994330.287999991328 28999999.992999970913 27869999.921000000089 3959306.819999932777 60339.047303122 2024-01-30T01:08:06.989754+00:00 19994330.284000039101 29000000.004000011832 27870000.081000000238 3957857.127000092994 60339.047314694 2024-01-30T01:08:07.989520+00:00 19994330.286000009626 28999999.954999979585 27869999.924999978393 3953801.043999909889 60339.047326265 2024-01-30T01:08:08.989287+00:00 19994330.289999961853 29000000.026000019163 27870000.067000001669 3957894.992000102997 60339.047337836 2024-01-30T01:08:09.989055+00:00 19994330.286000009626 29000000.022999998182 27869999.963000029325 3958487.938999890815 60339.047349408 2024-01-30T01:08:10.988822+00:00 19994330.284999970347 28999999.987999979407 27869999.931999981403 3954798.986000061035 60339.047360979 2024-01-30T01:08:11.988588+00:00 19994330.287000060081 29000000.012000020593 27870000.091000020504 3960459.960999966133 60339.047372550 2024-01-30T01:08:12.988355+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3960273.998000026215 60339.047384303 2024-01-30T01:08:14.003742+00:00 19994330.281000021845 28999999.999000009149 27869999.913000050932 3958162.026999949943 60339.047395693 2024-01-30T01:08:14.987888+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3954489.097000002861 60339.047407445 2024-01-30T01:08:16.003276+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3956388.856000065804 60339.047418836 2024-01-30T01:08:16.987422+00:00 19994330.284999970347 28999999.950999978930 27870000.034000039101 3959281.039000033867 60339.047430588 2024-01-30T01:08:18.002810+00:00 19994330.287999991328 29000000.034000039101 27870000.035999950022 3956218.965999960899 60339.047441979 2024-01-30T01:08:18.986956+00:00 19994330.287000060081 28999999.972999930382 27869999.987000048161 3956518.100999950897 60339.047453731 2024-01-30T01:08:20.002343+00:00 19994330.285000000149 29000000.021000031382 27870000.023999989033 3961474.950000048149 60339.047465121 2024-01-30T01:08:20.986488+00:00 19994330.282999999821 29000000.006000038236 27869999.924000021070 3955117.032999991905 60339.047476874 2024-01-30T01:08:22.001876+00:00 19994330.286999989301 29000000.003000020981 27870000.028999920934 3958620.927000045776 60339.047488264 2024-01-30T01:08:22.986023+00:00 19994330.287000000477 29000000.023999929428 27870000.022000070661 3960987.038999915123 60339.047500016 2024-01-30T01:08:24.001411+00:00 19994330.287000000477 28999999.960999969393 27869999.946999911219 3962187.032000064850 60339.047511407 2024-01-30T01:08:24.985556+00:00 19994330.285999998450 29000000.027000069618 27870000.006000038236 3961187.931999921799 60339.047523159 2024-01-30T01:08:26.000944+00:00 19994330.288000021130 28999999.967999938875 27870000.014000058174 3952943.942000031006 60339.047534550 2024-01-30T01:08:26.985089+00:00 19994330.285999979824 29000000.017000079155 27869999.979999899864 3957853.100000023842 60339.047546302 2024-01-30T01:08:28.000477+00:00 19994330.286000009626 29000000.036000009626 27870000.038000110537 3953911.011999965180 60339.047557693 2024-01-30T01:08:28.984622+00:00 19994330.283999979496 28999999.990999940783 27869999.977000001818 3959612.126000047196 60339.047569444 2024-01-30T01:08:30.000011+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3957103.875000000000 60339.047580835 2024-01-30T01:08:30.984156+00:00 19994330.288000021130 29000000.022999998182 27869999.990999940783 3962398.988000034820 60339.047592587 2024-01-30T01:08:31.999544+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3957779.995999931823 60339.047603978 2024-01-30T01:08:32.983690+00:00 19994330.287000000477 28999999.963000059128 27870000.074000000954 3960886.003000020981 60339.047615730 2024-01-30T01:08:33.999078+00:00 19994330.287000000477 29000000.042999979109 27869999.944000009447 3957964.080999969970 60339.047627121 2024-01-30T01:08:34.983223+00:00 19994330.284000039101 28999999.947000000626 27870000.008999940008 3954342.921000003815 60339.047638873 2024-01-30T01:08:35.998612+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3957751.976000071038 60339.047650444 2024-01-30T01:08:36.998378+00:00 19994330.287000000477 29000000.017000000924 27869999.993999961764 3960458.980999947060 60339.047662016 2024-01-30T01:08:37.998145+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3957316.105000019073 60339.047673587 2024-01-30T01:08:38.997912+00:00 19994330.287000000477 29000000.015000000596 27869999.978999968618 3959624.896999955177 60339.047685158 2024-01-30T01:08:39.997679+00:00 19994330.289999961853 28999999.974999990314 27870000.043000001460 3958484.035000085831 60339.047696730 2024-01-30T01:08:40.997445+00:00 19994330.284000039101 29000000.013999998569 27869999.941000010818 3961399.005999923218 60339.047708301 2024-01-30T01:08:41.997212+00:00 19994330.285999950022 28999999.981000009924 27870000.024999991059 3963768.978999971878 60339.047719873 2024-01-30T01:08:42.996978+00:00 19994330.284000039101 29000000.021999981254 27870000.028999999166 3956764.004000068177 60339.047731444 2024-01-30T01:08:43.996746+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3958070.041000009049 60339.047743015 2024-01-30T01:08:44.996512+00:00 19994330.288000050932 29000000.000000000000 27869999.928999990225 3960247.921999930870 60339.047754587 2024-01-30T01:08:45.996278+00:00 19994330.283999919891 28999999.999000009149 27870000.028000000864 3956116.075000048149 60339.047766158 2024-01-30T01:08:46.996046+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3957171.998000026215 60339.047777729 2024-01-30T01:08:47.995812+00:00 19994330.289999961853 29000000.018999990076 27870000.099999990314 3956945.024999976158 60339.047789301 2024-01-30T01:08:48.995579+00:00 19994330.285000089556 28999999.989000018686 27869999.882999990135 3957900.000000000000 60339.047800872 2024-01-30T01:08:49.995346+00:00 19994330.284999970347 29000000.037000000477 27870000.067000031471 3956877.957000017166 60339.047812443 2024-01-30T01:08:50.995113+00:00 19994330.284000039101 28999999.976000010967 27869999.954999979585 3962035.947000027169 60339.047824015 2024-01-30T01:08:51.994879+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3954187.011999965180 60339.047835586 2024-01-30T01:08:52.994646+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3956077.105999947060 60339.047847157 2024-01-30T01:08:53.994412+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3954715.924000024796 60339.047858729 2024-01-30T01:08:54.994180+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3958804.065000057220 60339.047870300 2024-01-30T01:08:55.993946+00:00 19994330.282999988645 28999999.986999988556 27869999.989000018686 3960148.878999948967 60339.047881871 2024-01-30T01:08:56.993713+00:00 19994330.282999988645 29000000.004000071436 27869999.993000030518 3956558.004000068177 60339.047893443 2024-01-30T01:08:57.993480+00:00 19994330.287999991328 29000000.000999931246 27870000.086999949068 3955981.032999991905 60339.047905014 2024-01-30T01:08:58.993246+00:00 19994330.289000030607 29000000.012000080198 27869999.922999981791 3957275.956999897957 60339.047916767 2024-01-30T01:09:00.008635+00:00 19994330.280999898911 28999999.947999950498 27870000.022000070661 3954723.052000045776 60339.047928157 2024-01-30T01:09:00.992781+00:00 19994330.292000059038 29000000.034999970347 27869999.995000001043 3956430.026999949943 60339.047939910 2024-01-30T01:09:02.008168+00:00 19994330.284000039101 29000000.014999989420 27870000.020999908447 3952840.015000104904 60339.047951300 2024-01-30T01:09:02.992314+00:00 19994330.287999991328 29000000.004000071436 27869999.982000108808 3956268.959999918938 60339.047963052 2024-01-30T01:09:04.007701+00:00 19994330.283999919891 28999999.981999989599 27869999.958999991417 3957886.983000040054 60339.047974443 2024-01-30T01:09:04.991847+00:00 19994330.287000060081 29000000.059000018984 27870000.072999950498 3960839.049999951851 60339.047986014 2024-01-30T01:09:05.991613+00:00 19994330.286000009626 28999999.947000030428 27869999.957999940962 3956505.006000041962 60339.047997585 2024-01-30T01:09:06.991381+00:00 19994330.284999970347 29000000.021999958903 27870000.080000039190 3957461.996999979019 60339.048009157 2024-01-30T01:09:07.991148+00:00 19994330.287999991328 29000000.016999959946 27869999.940999981016 3957828.988999962807 60339.048020728 2024-01-30T01:09:08.990914+00:00 19994330.286000009626 28999999.958000060171 27870000.014000058174 3958067.960000038147 60339.048032300 2024-01-30T01:09:09.990681+00:00 19994330.289000030607 28999999.981999989599 27869999.906999949366 3958508.062000035774 60339.048043871 2024-01-30T01:09:10.990448+00:00 19994330.281999949366 29000000.052999969572 27870000.036000009626 3955418.991999983788 60339.048055442 2024-01-30T01:09:11.990214+00:00 19994330.287000060081 28999999.980999998748 27870000.060999989510 3956196.919000030030 60339.048067014 2024-01-30T01:09:12.989981+00:00 19994330.287999998778 28999999.962000001222 27869999.963000059128 3955479.069000006188 60339.048078585 2024-01-30T01:09:13.989748+00:00 19994330.285999998450 29000000.030999999493 27870000.006999969482 3960940.957000017166 60339.048090156 2024-01-30T01:09:14.989514+00:00 19994330.289000000805 29000000.026000011712 27870000.016999959946 3958907.017999887001 60339.048101728 2024-01-30T01:09:15.989281+00:00 19994330.282999988645 28999999.988000009209 27869999.950000051409 3955903.018000007141 60339.048113299 2024-01-30T01:09:16.989048+00:00 19994330.290000010282 28999999.993999991566 27869999.980000019073 3957472.022000073921 60339.048124870 2024-01-30T01:09:17.988814+00:00 19994330.280999999493 29000000.006999999285 27870000.065000001341 3958593.987999916077 60339.048136442 2024-01-30T01:09:18.988581+00:00 19994330.289999991655 29000000.004999998957 27869999.991999998689 3956314.011000037193 60339.048148013 2024-01-30T01:09:19.988348+00:00 19994330.286000009626 28999999.960000008345 27869999.922999989241 3957220.962000011932 60339.048159766 2024-01-30T01:09:21.003736+00:00 19994330.283999979496 29000000.049000021070 27870000.091000009328 3958607.006000041962 60339.048171156 2024-01-30T01:09:21.987883+00:00 19994330.290000021458 28999999.964999970049 27869999.927999988198 3957354.028999925125 60339.048182908 2024-01-30T01:09:23.003270+00:00 19994330.285999979824 28999999.980000019073 27870000.020000010729 3956897.067000031006 60339.048194299 2024-01-30T01:09:23.987415+00:00 19994330.286000009626 29000000.027000010014 27870000.074999991804 3959789.884000062943 60339.048206051 2024-01-30T01:09:25.002803+00:00 19994330.285000000149 28999999.984999950975 27869999.986000001431 3954210.031999946106 60339.048217441 2024-01-30T01:09:25.986950+00:00 19994330.284999970347 29000000.026000019163 27869999.948000010103 3957713.095999956131 60339.048229194 2024-01-30T01:09:27.002337+00:00 19994330.294000029564 28999999.983999971300 27870000.035999979824 3956821.881000041962 60339.048240584 2024-01-30T01:09:27.986482+00:00 19994330.279999971390 28999999.990000009537 27869999.999000009149 3959582.072999954224 60339.048252337 2024-01-30T01:09:29.001871+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3958425.969000101089 60339.048263727 2024-01-30T01:09:29.986016+00:00 19994330.288000050932 29000000.022000011057 27869999.950999978930 3957187.955999969970 60339.048275479 2024-01-30T01:09:31.001404+00:00 19994330.284999970347 28999999.950999978930 27870000.035000029951 3960604.985000013839 60339.048286870 2024-01-30T01:09:31.985549+00:00 19994330.287999991328 29000000.047000050545 27869999.998999949545 3953893.008999944199 60339.048298622 2024-01-30T01:09:33.000937+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3954392.955000042915 60339.048310013 2024-01-30T01:09:33.985083+00:00 19994330.285000029951 29000000.002000089735 27870000.059999998659 3957457.031999946106 60339.048321765 2024-01-30T01:09:35.000471+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3956698.042000054847 60339.048333155 2024-01-30T01:09:35.984616+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3950495.962000011932 60339.048344907 2024-01-30T01:09:37.000004+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3959814.088999987114 60339.048356298 2024-01-30T01:09:37.984149+00:00 19994330.286000009626 29000000.022999998182 27869999.947000030428 3955065.975000023842 60339.048368050 2024-01-30T01:09:38.999537+00:00 19994330.285999950022 28999999.970999959856 27870000.062999960035 3955533.992999910843 60339.048379441 2024-01-30T01:09:39.983683+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3955683.925999999046 60339.048391193 2024-01-30T01:09:40.999072+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3960221.023000001907 60339.048402584 2024-01-30T01:09:41.983216+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3957536.014999986161 60339.048414336 2024-01-30T01:09:42.998605+00:00 19994330.291000008583 29000000.009000059217 27869999.993999961764 3956725.042000054847 60339.048425726 2024-01-30T01:09:43.982750+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3955359.901000022888 60339.048437478 2024-01-30T01:09:44.998139+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3958727.088999987114 60339.048449050 2024-01-30T01:09:45.997905+00:00 19994330.281999949366 28999999.988999959081 27869999.995000001043 3955066.062999964226 60339.048460621 2024-01-30T01:09:46.997672+00:00 19994330.288000110537 29000000.011000040919 27869999.988000039011 3956920.993000030983 60339.048472193 2024-01-30T01:09:47.997439+00:00 19994330.284999970347 29000000.009999990463 27870000.054999951273 3953590.955000042915 60339.048483764 2024-01-30T01:09:48.997205+00:00 19994330.284999970347 29000000.004000000656 27869999.924999948591 3959245.005999923218 60339.048495336 2024-01-30T01:09:49.996972+00:00 19994330.291000008583 28999999.975000001490 27870000.029000040144 3957758.978000044823 60339.048506907 2024-01-30T01:09:50.996739+00:00 19994330.284000039101 28999999.986999999732 27870000.004999998957 3956449.059999942780 60339.048518478 2024-01-30T01:09:51.996505+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3955193.938000082970 60339.048530050 2024-01-30T01:09:52.996272+00:00 19994330.287000060081 28999999.991999998689 27869999.997000098228 3954741.009999989998 60339.048541621 2024-01-30T01:09:53.996039+00:00 19994330.285999890417 29000000.067999988794 27870000.039999961853 3953149.970000029076 60339.048553192 2024-01-30T01:09:54.995806+00:00 19994330.285000089556 28999999.980000019073 27869999.973999980837 3955656.077999948990 60339.048564764 2024-01-30T01:09:55.995573+00:00 19994330.286999940872 28999999.988000009209 27870000.011000040919 3952890.893999934196 60339.048576335 2024-01-30T01:09:56.995339+00:00 19994330.289000030607 28999999.974999990314 27869999.978999998420 3951202.966000080109 60339.048587906 2024-01-30T01:09:57.995106+00:00 19994330.286999940872 29000000.028999980539 27869999.912999998778 3953297.136999965180 60339.048599478 2024-01-30T01:09:58.994872+00:00 19994330.287000060081 28999999.958000000566 27870000.089999999851 3955425.902000070084 60339.048611049 2024-01-30T01:09:59.994640+00:00 19994330.281999949366 29000000.046000000089 27869999.978000000119 3956828.069999932777 60339.048622620 2024-01-30T01:10:00.994406+00:00 19994330.287000060081 29000000.013000011444 27870000.019000008702 3950357.911000012886 60339.048634192 2024-01-30T01:10:01.994172+00:00 19994330.284999970347 28999999.964999970049 27869999.974000010639 3956657.103999971878 60339.048645763 2024-01-30T01:10:02.993940+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3953811.953999996185 60339.048657334 2024-01-30T01:10:03.993706+00:00 19994330.289000030607 28999999.970999959856 27869999.984999980778 3955520.069000006188 60339.048668906 2024-01-30T01:10:04.993473+00:00 19994330.286000009626 29000000.024000048637 27870000.033000018448 3955195.879999995232 60339.048680477 2024-01-30T01:10:05.993240+00:00 19994330.284999970347 28999999.995999988168 27869999.969000011683 3957370.047999978065 60339.048692049 2024-01-30T01:10:06.993006+00:00 19994330.285000000149 29000000.016000028700 27870000.007999960333 3957870.985000013839 60339.048703620 2024-01-30T01:10:07.992774+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3958027.065000057220 60339.048715372 2024-01-30T01:10:09.008161+00:00 19994330.285999998450 29000000.011000040919 27869999.984000030905 3955738.921000003815 60339.048726763 2024-01-30T01:10:09.992307+00:00 19994330.285999998450 29000000.007999900728 27870000.022999998182 3959066.901000022888 60339.048738334 2024-01-30T01:10:10.992073+00:00 19994330.287999998778 28999999.975000020117 27869999.957999940962 3958923.086999893188 60339.048749906 2024-01-30T01:10:11.991840+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3959322.026000022888 60339.048761477 2024-01-30T01:10:12.991607+00:00 19994330.286000009626 28999999.993000030518 27870000.045000020415 3957189.075000048149 60339.048773048 2024-01-30T01:10:13.991374+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3956677.023000000976 60339.048784620 2024-01-30T01:10:14.991141+00:00 19994330.287999991328 29000000.034000039101 27870000.015999969095 3957848.993999999948 60339.048796191 2024-01-30T01:10:15.990907+00:00 19994330.286000009626 28999999.947999950498 27870000.046000000089 3956977.910000000149 60339.048807763 2024-01-30T01:10:16.990675+00:00 19994330.285000000149 28999999.986000061035 27869999.927000049502 3954183.053000000771 60339.048819334 2024-01-30T01:10:17.990440+00:00 19994330.289999991655 29000000.008999940008 27870000.019999980927 3958721.038999997079 60339.048830905 2024-01-30T01:10:18.990208+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3954264.909000001848 60339.048842477 2024-01-30T01:10:19.989975+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3955879.975999999791 60339.048854048 2024-01-30T01:10:20.989741+00:00 19994330.286000009626 28999999.959000110626 27870000.039000030607 3956553.062999996822 60339.048865619 2024-01-30T01:10:21.989508+00:00 19994330.282000008970 29000000.003999948502 27869999.970999959856 3956314.912000000011 60339.048877191 2024-01-30T01:10:22.989274+00:00 19994330.288999971002 29000000.034999970347 27870000.054000020027 3959823.094999998808 60339.048888762 2024-01-30T01:10:23.989041+00:00 19994330.290000021458 28999999.970000028610 27869999.945000048727 3960515.979000002146 60339.048900333 2024-01-30T01:10:24.988809+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3961114.888000003994 60339.048911905 2024-01-30T01:10:25.988574+00:00 19994330.284999970347 28999999.977000001818 27870000.025999899954 3959770.095999992918 60339.048923476 2024-01-30T01:10:26.988341+00:00 19994330.290000021458 29000000.032999999821 27870000.012000080198 3955448.950000002980 60339.048935047 2024-01-30T01:10:27.988108+00:00 19994330.281000021845 28999999.971999999136 27869999.965999960899 3948894.119999996852 60339.048946619 2024-01-30T01:10:28.987875+00:00 19994330.284999970347 29000000.004999998957 27870000.054999951273 3958996.939000003040 60339.048958190 2024-01-30T01:10:29.987642+00:00 19994330.289000030607 28999999.993999999017 27869999.955000039190 3956270.944999999832 60339.048969761 2024-01-30T01:10:30.987409+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3956902.021999999881 60339.048981514 2024-01-30T01:10:32.002797+00:00 19994330.292999979109 28999999.942000001669 27869999.986999988556 3957565.018999993801 60339.048992904 2024-01-30T01:10:32.986942+00:00 19994330.285000029951 29000000.019999980927 27870000.019999980927 3958374.973000004888 60339.049004657 2024-01-30T01:10:34.002330+00:00 19994330.282999988645 28999999.999000009149 27869999.970000028610 3958260.039000004996 60339.049016047 2024-01-30T01:10:34.986476+00:00 19994330.289000030607 29000000.021999981254 27870000.050999999046 3951175.072999998927 60339.049027800 2024-01-30T01:10:36.001864+00:00 19994330.281999949366 28999999.991000000387 27870000.000999998301 3960041.892999991775 60339.049039190 2024-01-30T01:10:36.986009+00:00 19994330.286999940872 29000000.028000000864 27869999.991999998689 3953932.006000012159 60339.049050942 2024-01-30T01:10:38.001397+00:00 19994330.290000081062 28999999.976000010967 27869999.974999990314 3953073.974999994040 60339.049062333 2024-01-30T01:10:38.985542+00:00 19994330.286999940872 28999999.962000008672 27870000.000999998301 3957222.071999996901 60339.049074085 2024-01-30T01:10:40.000931+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3958291.997999995947 60339.049085476 2024-01-30T01:10:40.985076+00:00 19994330.284999970347 29000000.014999989420 27869999.901999980211 3954326.045000001788 60339.049097228 2024-01-30T01:10:42.000464+00:00 19994330.284999970347 28999999.983000040054 27870000.052000019699 3956794.953000009060 60339.049108618 2024-01-30T01:10:42.984610+00:00 19994330.287000060081 29000000.015999969095 27870000.009999990463 3956381.019999995828 60339.049120370 2024-01-30T01:10:43.999997+00:00 19994330.284999970347 29000000.006000038236 27870000.029000010341 3956980.943000004161 60339.049131761 2024-01-30T01:10:44.984143+00:00 19994330.284999970347 28999999.973999980837 27869999.937999960035 3950425.987999991048 60339.049143513 2024-01-30T01:10:45.999531+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3957374.993000001181 60339.049154904 2024-01-30T01:10:46.983676+00:00 19994330.287999991328 28999999.997999910265 27870000.018999990076 3955839.072999998927 60339.049166656 2024-01-30T01:10:47.999066+00:00 19994330.286000009626 29000000.055999990553 27869999.986000001431 3954445.981000006199 60339.049178046 2024-01-30T01:10:48.983210+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3953047.064999998081 60339.049189799 2024-01-30T01:10:49.998598+00:00 19994330.286000009626 28999999.962000008672 27870000.006000038236 3958085.045000017155 60339.049201189 2024-01-30T01:10:50.982744+00:00 19994330.284999970347 29000000.040000081062 27870000.008999999613 3949574.822999984026 60339.049212941 2024-01-30T01:10:51.998132+00:00 19994330.286999940872 28999999.981999989599 27870000.041000008583 3959714.127000004053 60339.049224513 2024-01-30T01:10:52.997898+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3955643.919000000227 60339.049236084 2024-01-30T01:10:53.997665+00:00 19994330.285000089556 29000000.039999961853 27870000.041000068188 3956767.958000003826 60339.049247656 2024-01-30T01:10:54.997432+00:00 19994330.286999940872 28999999.973000049591 27870000.039999961853 3954403.107999979984 60339.049259227 2024-01-30T01:10:55.997198+00:00 19994330.282999988645 28999999.998999949545 27869999.978000041097 3954495.959000021219 60339.049270798 2024-01-30T01:10:56.996965+00:00 19994330.289000030607 29000000.031000021845 27869999.921999931335 3949589.951000005007 60339.049282370 2024-01-30T01:10:57.996732+00:00 19994330.284999970347 28999999.972999930382 27869999.983999971300 3948886.004999995232 60339.049293941 2024-01-30T01:10:58.996499+00:00 19994330.287000060081 29000000.026000019163 27870000.020000100136 3954419.035999984015 60339.049305513 2024-01-30T01:10:59.996265+00:00 19994330.286000009626 28999999.958000060171 27870000.031999949366 3956450.985000013839 60339.049317084 2024-01-30T01:11:00.996032+00:00 19994330.289000000805 29000000.054999951273 27869999.991999980062 3951155.009000002872 60339.049328655 2024-01-30T01:11:01.995799+00:00 19994330.285000000149 28999999.945000048727 27869999.996999979019 3954685.111000000965 60339.049340227 2024-01-30T01:11:02.995566+00:00 19994330.283999990672 29000000.013000000268 27870000.037999991328 3949887.817000002135 60339.049351798 2024-01-30T01:11:03.995332+00:00 19994330.289000000805 29000000.030999999493 27869999.977000001818 3952379.090999991167 60339.049363369 2024-01-30T01:11:04.995099+00:00 19994330.283999990672 28999999.951999988407 27870000.013000011444 3954327.011999994982 60339.049374941 2024-01-30T01:11:05.994866+00:00 19994330.285000011325 29000000.048000011593 27869999.979000091553 3957762.979999988806 60339.049386512 2024-01-30T01:11:06.994633+00:00 19994330.289000000805 28999999.981000009924 27869999.941999908537 3954751.050000011921 60339.049398083 2024-01-30T01:11:07.994399+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3953968.958999990951 60339.049409655 2024-01-30T01:11:08.994167+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3960460.972000002861 60339.049421226 2024-01-30T01:11:09.993933+00:00 19994330.285000000149 28999999.997000008821 27870000.009000059217 3952496.096000016201 60339.049432797 2024-01-30T01:11:10.993700+00:00 19994330.287000000477 28999999.987000018358 27870000.003999948502 3956110.930999993812 60339.049444188 2024-01-30T01:11:11.977845+00:00 19994330.285000000149 29000000.066999968141 27869999.971999999136 3956112.921999990940 60339.049455940 2024-01-30T01:11:12.993233+00:00 19994330.285999979824 28999999.924000021070 27869999.981999989599 3958397.074000000954 60339.049467331 2024-01-30T01:11:13.977378+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3960782.038000016939 60339.049479083 2024-01-30T01:11:14.992767+00:00 19994330.285999950022 29000000.008999999613 27869999.958000000566 3951407.984999984968 60339.049490654 2024-01-30T01:11:15.992534+00:00 19994330.285000029951 29000000.008000019938 27869999.997000008821 3957057.928000003099 60339.049502226 2024-01-30T01:11:16.992300+00:00 19994330.287999991328 28999999.981000009924 27870000.059999991208 3953432.981999992859 60339.049513797 2024-01-30T01:11:17.992067+00:00 19994330.282000008970 29000000.018000010401 27869999.929999988526 3958465.061000018846 60339.049525368 2024-01-30T01:11:18.991834+00:00 19994330.287999991328 29000000.008999999613 27870000.038000021130 3952613.964999973774 60339.049536940 2024-01-30T01:11:19.991601+00:00 19994330.285000029951 28999999.977999988943 27870000.013999998569 3956277.049000024796 60339.049548511 2024-01-30T01:11:20.991367+00:00 19994330.288999971002 29000000.008999999613 27869999.944999989122 3958989.993000001181 60339.049560083 2024-01-30T01:11:21.991134+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3954113.955999969970 60339.049571654 2024-01-30T01:11:22.990900+00:00 19994330.287999991328 29000000.070999979973 27870000.089999999851 3950609.090000032913 60339.049583226 2024-01-30T01:11:23.990668+00:00 19994330.283000048250 28999999.959999918938 27869999.986999988556 3954712.896999955177 60339.049594797 2024-01-30T01:11:24.990435+00:00 19994330.287999991328 29000000.010000109673 27869999.973999980837 3952589.014000058174 60339.049606368 2024-01-30T01:11:25.990201+00:00 19994330.282999988645 29000000.002999901772 27870000.003000020981 3956684.996999979019 60339.049617940 2024-01-30T01:11:26.989967+00:00 19994330.287999991328 28999999.989000078291 27870000.018999990076 3958968.101999998093 60339.049629511 2024-01-30T01:11:27.989734+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3955250.955999969970 60339.049641082 2024-01-30T01:11:28.989501+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3957197.118000030983 60339.049652654 2024-01-30T01:11:29.989268+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3954794.886999965180 60339.049664225 2024-01-30T01:11:30.989035+00:00 19994330.281999949366 28999999.968999978155 27870000.001999970526 3954404.900000036228 60339.049675796 2024-01-30T01:11:31.988801+00:00 19994330.289000030607 29000000.028000000864 27869999.961000028998 3957680.059000014793 60339.049687368 2024-01-30T01:11:32.988568+00:00 19994330.284000039101 29000000.019000049680 27870000.019000049680 3958143.989999949932 60339.049698939 2024-01-30T01:11:33.988335+00:00 19994330.286999940872 28999999.970999959856 27869999.922999981791 3952819.038000047207 60339.049710510 2024-01-30T01:11:34.988102+00:00 19994330.289000030607 29000000.000000000000 27870000.082000020891 3955952.019999980927 60339.049722082 2024-01-30T01:11:35.987868+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3957757.935000001919 60339.049733653 2024-01-30T01:11:36.987636+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3957042.033999979030 60339.049745224 2024-01-30T01:11:37.987403+00:00 19994330.287999991328 28999999.974999900907 27869999.985000010580 3957436.050999999046 60339.049756977 2024-01-30T01:11:39.002798+00:00 19994330.284000039101 29000000.020000100136 27869999.992999911308 3956106.902000010014 60339.049768367 2024-01-30T01:11:39.986936+00:00 19994330.286000009626 28999999.980999998748 27870000.037000060081 3958980.054000020027 60339.049780119 2024-01-30T01:11:41.002323+00:00 19994330.284999970347 29000000.046999998391 27870000.000999931246 3957860.037000000011 60339.049791510 2024-01-30T01:11:41.986469+00:00 19994330.287999991328 28999999.929000008851 27869999.975000020117 3961849.867999970913 60339.049803262 2024-01-30T01:11:43.001857+00:00 19994330.289000030607 29000000.059999998659 27870000.047000050545 3956395.123000026215 60339.049814653 2024-01-30T01:11:43.986002+00:00 19994330.283999919891 28999999.989999990910 27870000.014999989420 3957958.888999999035 60339.049826405 2024-01-30T01:11:45.001389+00:00 19994330.287000060081 29000000.028000000864 27869999.960999969393 3953511.045000017155 60339.049837796 2024-01-30T01:11:45.985536+00:00 19994330.287999991328 28999999.942000001669 27870000.016999959946 3952634.981999992859 60339.049849547 2024-01-30T01:11:47.000924+00:00 19994330.284000039101 29000000.002000000328 27869999.984000090510 3957785.047999978065 60339.049860938 2024-01-30T01:11:47.985071+00:00 19994330.288999918848 29000000.034000009298 27870000.001999970526 3954162.014999986161 60339.049872690 2024-01-30T01:11:49.000457+00:00 19994330.284000039101 28999999.978999968618 27869999.927000049502 3954070.943000019062 60339.049884081 2024-01-30T01:11:49.984603+00:00 19994330.287999991328 29000000.018000010401 27870000.092999938875 3959446.038999975193 60339.049895833 2024-01-30T01:11:50.999992+00:00 19994330.282000061125 29000000.034000039101 27869999.996999979019 3951711.037000000011 60339.049907224 2024-01-30T01:11:51.984136+00:00 19994330.289999961853 28999999.964999970049 27870000.030000090599 3958872.902000010014 60339.049918976 2024-01-30T01:11:52.999525+00:00 19994330.286999940872 28999999.989000018686 27869999.927000001073 3954467.958000003826 60339.049930367 2024-01-30T01:11:53.983669+00:00 19994330.282000001520 29000000.018999990076 27869999.986999999732 3954660.215000032913 60339.049942119 2024-01-30T01:11:54.999058+00:00 19994330.287000000477 28999999.965999960899 27870000.069000009447 3954991.922999978065 60339.049953509 2024-01-30T01:11:55.983203+00:00 19994330.289000000805 29000000.017000019550 27869999.934999998659 3951731.922999978065 60339.049965261 2024-01-30T01:11:56.998592+00:00 19994330.285999998450 29000000.029999971390 27870000.011000011116 3955793.010000050068 60339.049976652 2024-01-30T01:11:57.982736+00:00 19994330.285999998450 28999999.982999980450 27870000.024999979883 3951160.939999998081 60339.049988404 2024-01-30T01:11:58.998125+00:00 19994330.287999998778 29000000.002000089735 27869999.983000010252 3956932.072999954224 60339.049999795 2024-01-30T01:11:59.982270+00:00 19994330.285999979824 29000000.023999929428 27870000.046000000089 3952527.063000022899 60339.050011547 2024-01-30T01:12:00.997659+00:00 19994330.283000018448 28999999.935999989510 27869999.988999988884 3952497.071999967098 60339.050023118 2024-01-30T01:12:01.997425+00:00 19994330.290999978781 29000000.028000000864 27869999.948000010103 3961180.884000002872 60339.050034690 2024-01-30T01:12:02.997192+00:00 19994330.284000009298 29000000.022000070661 27870000.033999979496 3956099.078999996185 60339.050046261 2024-01-30T01:12:03.996959+00:00 19994330.287000000477 28999999.987999919802 27870000.028999980539 3953375.825000048149 60339.050057833 2024-01-30T01:12:04.996724+00:00 19994330.286000009626 29000000.008000019938 27869999.932000041008 3954542.145999968052 60339.050069404 2024-01-30T01:12:05.996492+00:00 19994330.285999979824 28999999.968999978155 27870000.053999960423 3954022.944000006188 60339.050080975 2024-01-30T01:12:06.996259+00:00 19994330.285999979824 29000000.066000100225 27869999.982000049204 3955908.968999981880 60339.050092547 2024-01-30T01:12:07.996025+00:00 19994330.287000000477 28999999.941999908537 27869999.965999960899 3956248.053000032902 60339.050104118 2024-01-30T01:12:08.995792+00:00 19994330.285000029951 28999999.999000068754 27870000.059999998659 3958369.940999985207 60339.050115690 2024-01-30T01:12:09.995560+00:00 19994330.286000009626 28999999.997999910265 27869999.944999989122 3959829.046000003815 60339.050127261 2024-01-30T01:12:10.995326+00:00 19994330.288999971002 29000000.000000000000 27870000.062999960035 3953374.072000027169 60339.050138832 2024-01-30T01:12:11.995092+00:00 19994330.283999979496 29000000.009000059217 27869999.936000108719 3954509.900999962818 60339.050150403 2024-01-30T01:12:12.994859+00:00 19994330.288000050932 29000000.003999948502 27870000.037999991328 3954015.974000037182 60339.050161975 2024-01-30T01:12:13.994626+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3962091.106999992859 60339.050173546 2024-01-30T01:12:14.994393+00:00 19994330.283999979496 29000000.003999948502 27870000.009999990463 3960089.937999964226 60339.050185118 2024-01-30T01:12:15.994160+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3956125.994000018109 60339.050196508 2024-01-30T01:12:16.978305+00:00 19994330.286000009626 28999999.982000000775 27870000.011000040919 3957579.036000012886 60339.050208260 2024-01-30T01:12:17.993693+00:00 19994330.288999971002 29000000.019000001252 27870000.003999948502 3958231.023999989033 60339.050219651 2024-01-30T01:12:18.977838+00:00 19994330.285000029951 28999999.996999990195 27869999.979000091553 3957840.968999981880 60339.050231403 2024-01-30T01:12:19.993226+00:00 19994330.286000009626 28999999.982999999076 27870000.049999948591 3959490.011000037193 60339.050242794 2024-01-30T01:12:20.977373+00:00 19994330.291000008583 29000000.000999998301 27869999.998000029474 3955637.987999976147 60339.050254546 2024-01-30T01:12:21.992760+00:00 19994330.283999919891 29000000.008000019938 27869999.931999921799 3955314.995000004768 60339.050265936 2024-01-30T01:12:22.976905+00:00 19994330.282999988645 28999999.960999999195 27870000.066000100225 3959184.976999998093 60339.050277689 2024-01-30T01:12:23.992294+00:00 19994330.287999991328 29000000.012999981642 27869999.920999880880 3950279.024999976158 60339.050289260 2024-01-30T01:12:24.992061+00:00 19994330.289000030607 29000000.036000009626 27870000.053000088781 3957440.988000034820 60339.050300831 2024-01-30T01:12:25.991827+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3953386.976000010967 60339.050312403 2024-01-30T01:12:26.991595+00:00 19994330.287000060081 28999999.969000041485 27870000.009999990463 3953232.978999971878 60339.050323974 2024-01-30T01:12:27.991361+00:00 19994330.284999970347 29000000.023999989033 27869999.981999989599 3955556.789000033867 60339.050335546 2024-01-30T01:12:28.991127+00:00 19994330.287999991328 28999999.968999978155 27870000.046000000089 3957741.251999915112 60339.050347117 2024-01-30T01:12:29.990894+00:00 19994330.282000061125 29000000.036000009626 27870000.009999990463 3949789.958000063896 60339.050358688 2024-01-30T01:12:30.990661+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3954397.986999989022 60339.050370260 2024-01-30T01:12:31.990427+00:00 19994330.286000009626 29000000.005999978632 27870000.019000008702 3952574.090999960899 60339.050381831 2024-01-30T01:12:32.990195+00:00 19994330.288999918848 29000000.035000029951 27870000.015999991447 3956482.996000051033 60339.050393403 2024-01-30T01:12:33.989961+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3958194.901999949943 60339.050404974 2024-01-30T01:12:34.989728+00:00 19994330.286000009626 28999999.999000009149 27870000.021999999881 3958744.009000062943 60339.050416545 2024-01-30T01:12:35.989494+00:00 19994330.290000081062 29000000.003999948502 27870000.025999989361 3959113.008000016212 60339.050428117 2024-01-30T01:12:36.989262+00:00 19994330.279999971390 28999999.985000010580 27869999.983000010252 3955092.065999985207 60339.050439688 2024-01-30T01:12:37.989028+00:00 19994330.286999940872 28999999.976000070572 27869999.969999998808 3956151.988999962807 60339.050451259 2024-01-30T01:12:38.988795+00:00 19994330.289000030607 29000000.028000000864 27870000.006000008434 3954172.042000054847 60339.050462831 2024-01-30T01:12:39.988562+00:00 19994330.284999970347 29000000.013999938965 27870000.059000018984 3960544.962000011932 60339.050474402 2024-01-30T01:12:40.988328+00:00 19994330.289000030607 28999999.981000069529 27869999.923999968916 3952157.979999899864 60339.050485973 2024-01-30T01:12:41.988095+00:00 19994330.282999988645 29000000.021999958903 27870000.045000020415 3956553.973000050057 60339.050497545 2024-01-30T01:12:42.987862+00:00 19994330.287000060081 28999999.988999959081 27870000.008999999613 3959601.011999965180 60339.050509116 2024-01-30T01:12:43.987629+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3960063.988000034820 60339.050520687 2024-01-30T01:12:44.987396+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3954085.024999976158 60339.050532259 2024-01-30T01:12:45.987162+00:00 19994330.284999970347 28999999.997000098228 27869999.963999990374 3955963.009000062943 60339.050543830 2024-01-30T01:12:46.986929+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3953894.016999959946 60339.050555582 2024-01-30T01:12:48.002317+00:00 19994330.291999999434 29000000.049999948591 27869999.986999988556 3960368.044000030030 60339.050566973 2024-01-30T01:12:48.986462+00:00 19994330.282000001520 28999999.976000070572 27870000.042000059038 3955126.873999952804 60339.050578725 2024-01-30T01:12:50.001850+00:00 19994330.285000000149 29000000.038999918848 27869999.962000008672 3956773.116999983788 60339.050590116 2024-01-30T01:12:50.985995+00:00 19994330.289000000805 28999999.974000100046 27870000.029999971390 3953673.894000052940 60339.050601868 2024-01-30T01:12:52.001384+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3959137.092999935150 60339.050613258 2024-01-30T01:12:52.985529+00:00 19994330.285999998450 29000000.003000020981 27869999.965000029653 3952069.949000000954 60339.050625010 2024-01-30T01:12:54.000917+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3957325.053000092972 60339.050636401 2024-01-30T01:12:54.985063+00:00 19994330.284000009298 28999999.995999999344 27870000.050999999046 3956551.861999989022 60339.050648153 2024-01-30T01:12:56.000451+00:00 19994330.288999971002 29000000.011000011116 27869999.937999960035 3960605.074000000954 60339.050659544 2024-01-30T01:12:56.984597+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3960327.077999948990 60339.050671296 2024-01-30T01:12:57.999984+00:00 19994330.283999979496 29000000.000999998301 27869999.964999910444 3955599.003000020981 60339.050682687 2024-01-30T01:12:58.984130+00:00 19994330.290000021458 28999999.960999999195 27870000.043000098318 3956818.952000021935 60339.050694439 2024-01-30T01:12:59.999518+00:00 19994330.285000000149 29000000.053999990225 27869999.979999899864 3957110.976999998093 60339.050705830 2024-01-30T01:13:00.983662+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3957462.074999928009 60339.050717582 2024-01-30T01:13:01.999051+00:00 19994330.287999991328 29000000.009999990463 27870000.082000020891 3954731.896000028122 60339.050728972 2024-01-30T01:13:02.983197+00:00 19994330.286000009626 29000000.003000020981 27869999.897999998182 3953926.036000012886 60339.050740724 2024-01-30T01:13:03.998585+00:00 19994330.284999970347 28999999.980000019073 27870000.064000010490 3958770.983000040054 60339.050752115 2024-01-30T01:13:04.982731+00:00 19994330.285000029951 28999999.969999969006 27869999.949000000954 3956161.079999924172 60339.050763867 2024-01-30T01:13:05.998118+00:00 19994330.287000000477 29000000.035000029951 27870000.057999968529 3956582.962000011932 60339.050775258 2024-01-30T01:13:06.982264+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3953635.986999989022 60339.050787010 2024-01-30T01:13:07.997652+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3954916.008000016212 60339.050798400 2024-01-30T01:13:08.981797+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3956093.022000073921 60339.050810153 2024-01-30T01:13:09.997185+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3956107.946999907028 60339.050821724 2024-01-30T01:13:10.996952+00:00 19994330.287999991328 28999999.991000000387 27869999.966999989003 3953189.960000038147 60339.050833295 2024-01-30T01:13:11.996719+00:00 19994330.281000021845 29000000.004000011832 27869999.982000008225 3956707.070000051986 60339.050844867 2024-01-30T01:13:12.996486+00:00 19994330.287999991328 29000000.003000020981 27870000.057000000030 3956194.889999986161 60339.050856438 2024-01-30T01:13:13.996252+00:00 19994330.288000050932 29000000.034999970347 27870000.015999998897 3958328.135999917984 60339.050868009 2024-01-30T01:13:14.996019+00:00 19994330.284999970347 28999999.980000019073 27870000.027000010014 3957483.882000089157 60339.050879581 2024-01-30T01:13:15.995786+00:00 19994330.284000039101 29000000.003999948502 27869999.964999999851 3962209.069999932777 60339.050891152 2024-01-30T01:13:16.995553+00:00 19994330.289999961853 28999999.968000050634 27869999.940000001341 3960336.986000061035 60339.050902723 2024-01-30T01:13:17.995319+00:00 19994330.284000039101 29000000.022999998182 27870000.035000000149 3960937.003000020981 60339.050914295 2024-01-30T01:13:18.995086+00:00 19994330.285999890417 28999999.990999940783 27869999.974999960512 3956825.067999958992 60339.050925866 2024-01-30T01:13:19.994852+00:00 19994330.288000110537 29000000.009999990463 27870000.059999998659 3958269.947999954224 60339.050937437 2024-01-30T01:13:20.994619+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3958504.065000057220 60339.050948828 2024-01-30T01:13:21.978764+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3956044.929000020027 60339.050960580 2024-01-30T01:13:22.994153+00:00 19994330.289000030607 28999999.987000111490 27870000.024999979883 3957573.983999968041 60339.050971971 2024-01-30T01:13:23.978299+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3959399.077000021935 60339.050983723 2024-01-30T01:13:24.993687+00:00 19994330.284999970347 29000000.014999989420 27869999.969000041485 3957429.950999975204 60339.050995114 2024-01-30T01:13:25.977831+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3957537.972999929916 60339.051006866 2024-01-30T01:13:26.993220+00:00 19994330.286999940872 29000000.011000040919 27869999.955999970436 3961643.974000095855 60339.051018257 2024-01-30T01:13:27.977365+00:00 19994330.286000009626 29000000.028999920934 27870000.027000010014 3960892.982999920845 60339.051030009 2024-01-30T01:13:28.992754+00:00 19994330.282999988645 28999999.967000011355 27870000.034000039101 3956636.058000088204 60339.051041399 2024-01-30T01:13:29.976899+00:00 19994330.292999979109 29000000.006999969482 27870000.008999940008 3960395.081999897957 60339.051053151 2024-01-30T01:13:30.992287+00:00 19994330.287000060081 28999999.962000001222 27869999.948000069708 3964258.899000049103 60339.051064542 2024-01-30T01:13:31.976433+00:00 19994330.284000039101 29000000.057000000030 27870000.041999939829 3959679.011999965180 60339.051076294 2024-01-30T01:13:32.991821+00:00 19994330.286999940872 28999999.962000001222 27869999.988999959081 3957251.009000062943 60339.051087866 2024-01-30T01:13:33.991587+00:00 19994330.282999988645 29000000.015000000596 27870000.060999989510 3960272.023999928962 60339.051099437 2024-01-30T01:13:34.991354+00:00 19994330.287999991328 29000000.007000010461 27869999.933000091463 3958809.949000000954 60339.051111009 2024-01-30T01:13:35.991121+00:00 19994330.284000039101 28999999.995999988168 27869999.968999978155 3962805.076000093948 60339.051122580 2024-01-30T01:13:36.990887+00:00 19994330.291000008583 28999999.970999989659 27869999.988000039011 3954198.995000004768 60339.051134151 2024-01-30T01:13:37.990654+00:00 19994330.286000009626 29000000.067000001669 27870000.092999938875 3957949.005999923218 60339.051145723 2024-01-30T01:13:38.990421+00:00 19994330.286000009626 28999999.960999999195 27869999.907999988645 3961467.937000035774 60339.051157294 2024-01-30T01:13:39.990188+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3960940.021000028122 60339.051168865 2024-01-30T01:13:40.989954+00:00 19994330.286999940872 28999999.979000028223 27870000.064000010490 3957959.036000012886 60339.051180437 2024-01-30T01:13:41.989721+00:00 19994330.284000001848 29000000.004999998957 27870000.032999988645 3963462.050999999046 60339.051192008 2024-01-30T01:13:42.989488+00:00 19994330.289000000805 28999999.955999970436 27869999.951000090688 3956472.887999891769 60339.051203579 2024-01-30T01:13:43.989255+00:00 19994330.287000011653 29000000.057000041008 27869999.995000001043 3959687.044000030030 60339.051215151 2024-01-30T01:13:44.989021+00:00 19994330.288999989629 28999999.982999980450 27870000.040999889374 3960801.958000063896 60339.051226722 2024-01-30T01:13:45.988787+00:00 19994330.285000011325 29000000.003000020981 27869999.957000020891 3959196.029999970924 60339.051238293 2024-01-30T01:13:46.988555+00:00 19994330.281999990344 28999999.930000010878 27869999.937000039965 3961820.970000029076 60339.051249865 2024-01-30T01:13:47.988321+00:00 19994330.288000021130 29000000.065000001341 27870000.048999998719 3959447.945999979973 60339.051261436 2024-01-30T01:13:48.988089+00:00 19994330.285999979824 28999999.975999951363 27870000.004000000656 3956352.972999929916 60339.051273008 2024-01-30T01:13:49.987856+00:00 19994330.284000009298 29000000.004999998957 27869999.918999999762 3960476.013000010978 60339.051284579 2024-01-30T01:13:50.987622+00:00 19994330.291999999434 28999999.990000009537 27870000.065999999642 3953762.095000029076 60339.051296150 2024-01-30T01:13:51.987389+00:00 19994330.287999991328 29000000.032999988645 27869999.948999989778 3960241.077000021935 60339.051307722 2024-01-30T01:13:52.987155+00:00 19994330.283000018448 28999999.988000039011 27870000.013999998569 3959581.916000009049 60339.051319293 2024-01-30T01:13:53.986922+00:00 19994330.285000000149 28999999.985999941826 27870000.050999999046 3957678.021000028122 60339.051330864 2024-01-30T01:13:54.986689+00:00 19994330.284999970347 29000000.042000059038 27870000.066000010818 3958877.960999966133 60339.051342436 2024-01-30T01:13:55.986456+00:00 19994330.287000000477 28999999.962999939919 27869999.928999990225 3961015.983999968041 60339.051354188 2024-01-30T01:13:57.001843+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3959533.039000033867 60339.051365579 2024-01-30T01:13:57.985989+00:00 19994330.288000050932 28999999.974000100046 27869999.984000030905 3956433.868000030983 60339.051377331 2024-01-30T01:13:59.001377+00:00 19994330.284999970347 29000000.047999981791 27870000.009999990463 3958466.115999937057 60339.051388721 2024-01-30T01:13:59.985522+00:00 19994330.286000009626 28999999.959999918938 27869999.971999999136 3958987.032000064850 60339.051400473 2024-01-30T01:14:01.000911+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3958900.952999948990 60339.051411864 2024-01-30T01:14:01.985057+00:00 19994330.287000000477 29000000.030000090599 27869999.997999969870 3957061.016000031959 60339.051423616 2024-01-30T01:14:03.000445+00:00 19994330.285000029951 28999999.944999929518 27869999.962999999523 3953388.937999964226 60339.051435007 2024-01-30T01:14:03.984590+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3951813.103000044823 60339.051446759 2024-01-30T01:14:04.999978+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3958700.008999944199 60339.051458150 2024-01-30T01:14:05.984123+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3957273.065999985207 60339.051469902 2024-01-30T01:14:06.999511+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3959868.832000017166 60339.051481293 2024-01-30T01:14:07.983657+00:00 19994330.284000039101 29000000.021999999881 27870000.021000031382 3956112.981999992859 60339.051493044 2024-01-30T01:14:08.999045+00:00 19994330.284999970347 28999999.995999999344 27870000.038999918848 3957671.064000010025 60339.051504435 2024-01-30T01:14:09.983190+00:00 19994330.287999991328 29000000.028999999166 27869999.961000081152 3958931.965000032913 60339.051516187 2024-01-30T01:14:10.998578+00:00 19994330.284000039101 28999999.949000000954 27869999.947999950498 3951467.037999988068 60339.051527578 2024-01-30T01:14:11.982724+00:00 19994330.289999961853 28999999.997999999672 27870000.062000039965 3955874.925999999046 60339.051539330 2024-01-30T01:14:12.998111+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3958426.146999955177 60339.051550721 2024-01-30T01:14:13.982257+00:00 19994330.282999988645 29000000.029000010341 27869999.952999949455 3952960.925000071991 60339.051562473 2024-01-30T01:14:14.997645+00:00 19994330.284999970347 29000000.028999980539 27870000.062999960035 3952303.973999977112 60339.051573863 2024-01-30T01:14:15.981790+00:00 19994330.289000030607 28999999.967000011355 27870000.002000089735 3954228.047999978065 60339.051585616 2024-01-30T01:14:16.997179+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3954270.016999959946 60339.051597006 2024-01-30T01:14:17.981324+00:00 19994330.284999970347 28999999.947000030428 27869999.903999920934 3962678.953000069130 60339.051608758 2024-01-30T01:14:18.996712+00:00 19994330.293000098318 29000000.047999981791 27870000.141000028700 3956686.049000024796 60339.051620330 2024-01-30T01:14:19.996479+00:00 19994330.283999919891 28999999.998000029474 27869999.958000060171 3960545.944000006188 60339.051631901 2024-01-30T01:14:20.996245+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3958176.115999937057 60339.051643472 2024-01-30T01:14:21.996012+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3961873.884999989998 60339.051655044 2024-01-30T01:14:22.995779+00:00 19994330.285000089556 29000000.008000019938 27870000.023999929428 3960925.970000029076 60339.051666615 2024-01-30T01:14:23.995545+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3955999.016999959946 60339.051678006 2024-01-30T01:14:24.979691+00:00 19994330.288999918848 28999999.990000009537 27870000.024000048637 3960435.116999983788 60339.051689758 2024-01-30T01:14:25.995079+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3958260.911000012886 60339.051701149 2024-01-30T01:14:26.979225+00:00 19994330.287000060081 29000000.013999938965 27869999.951999999583 3954482.955000042915 60339.051712900 2024-01-30T01:14:27.994613+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3959608.116999983788 60339.051724291 2024-01-30T01:14:28.978758+00:00 19994330.286000009626 28999999.937999960035 27869999.978000000119 3954931.945999979973 60339.051736043 2024-01-30T01:14:29.994146+00:00 19994330.286000009626 29000000.032000061125 27870000.000999998301 3960411.011000037193 60339.051747434 2024-01-30T01:14:30.978292+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3953309.016000031959 60339.051759186 2024-01-30T01:14:31.993680+00:00 19994330.284000039101 28999999.962999939919 27870000.023999989033 3959279.072999954224 60339.051770577 2024-01-30T01:14:32.977825+00:00 19994330.292999979109 29000000.049000021070 27869999.958000000566 3962587.894999980927 60339.051782329 2024-01-30T01:14:33.993213+00:00 19994330.284999970347 28999999.963999990374 27870000.004000011832 3957247.940000057220 60339.051793720 2024-01-30T01:14:34.977358+00:00 19994330.285000000149 29000000.034000039101 27869999.950000021607 3961338.046000003815 60339.051805472 2024-01-30T01:14:35.992747+00:00 19994330.289000000805 28999999.991999980062 27870000.079999979585 3961555.992999910843 60339.051816862 2024-01-30T01:14:36.976893+00:00 19994330.284000001848 28999999.977000001818 27869999.949000000954 3960385.004000068177 60339.051828614 2024-01-30T01:14:37.992280+00:00 19994330.282999999821 29000000.018000010401 27870000.024999979883 3961478.998999952804 60339.051840005 2024-01-30T01:14:38.976426+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3959253.999000072014 60339.051851757 2024-01-30T01:14:39.991814+00:00 19994330.290000010282 28999999.958000060171 27869999.994000021368 3957246.972999929916 60339.051863329 2024-01-30T01:14:40.991581+00:00 19994330.285999998450 29000000.026999950409 27870000.018000010401 3958270.013000010978 60339.051874900 2024-01-30T01:14:41.991347+00:00 19994330.287999991328 28999999.991000059992 27870000.061999980360 3957760.042000054847 60339.051886471 2024-01-30T01:14:42.991114+00:00 19994330.284000009298 29000000.013999938965 27869999.910000029951 3960357.991999983788 60339.051898043 2024-01-30T01:14:43.990880+00:00 19994330.284000009298 28999999.963000059128 27870000.022000011057 3955496.062000035774 60339.051909614 2024-01-30T01:14:44.990647+00:00 19994330.289999991655 29000000.010000001639 27870000.002000030130 3955453.921999999788 60339.051921185 2024-01-30T01:14:45.990414+00:00 19994330.285000000149 29000000.032000001520 27869999.969999909401 3958610.026000000071 60339.051932757 2024-01-30T01:14:46.990181+00:00 19994330.287000000477 28999999.951999999583 27870000.004000071436 3954210.826000000816 60339.051944328 2024-01-30T01:14:47.989947+00:00 19994330.287000000477 29000000.018999990076 27870000.074999928474 3960204.097999998834 60339.051955899 2024-01-30T01:14:48.989715+00:00 19994330.292999979109 29000000.021000001580 27869999.976000070572 3956148.094999998808 60339.051967471 2024-01-30T01:14:49.989481+00:00 19994330.277000010014 28999999.989000018686 27869999.923999909312 3957420.004000001121 60339.051979042 2024-01-30T01:14:50.989248+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3956331.967000000179 60339.051990613 2024-01-30T01:14:51.989015+00:00 19994330.287999991328 28999999.960999999195 27870000.007000088692 3956661.030000001192 60339.052002185 2024-01-30T01:14:52.988781+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3957278.037999998778 60339.052013756 2024-01-30T01:14:53.988548+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3957690.888000003994 60339.052025327 2024-01-30T01:14:54.988315+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3960426.976999998093 60339.052036899 2024-01-30T01:14:55.988083+00:00 19994330.287000000477 29000000.046000000089 27870000.086000081152 3957574.047999999952 60339.052048470 2024-01-30T01:14:56.987848+00:00 19994330.282999988645 28999999.962000008672 27869999.987999919802 3959110.006999998819 60339.052060042 2024-01-30T01:14:57.987615+00:00 19994330.287999991328 29000000.050999999046 27869999.984000090510 3955584.969999998808 60339.052071613 2024-01-30T01:14:58.987382+00:00 19994330.287000000477 28999999.939000010490 27870000.009999990463 3960463.101000003982 60339.052083184 2024-01-30T01:14:59.987149+00:00 19994330.283000048250 29000000.009999990463 27869999.964999910444 3954036.000999995042 60339.052094756 2024-01-30T01:15:00.986915+00:00 19994330.289000030607 29000000.056999981403 27870000.021000031382 3955572.954000004102 60339.052106327 2024-01-30T01:15:01.986682+00:00 19994330.286999940872 28999999.951000031084 27869999.996000051498 3957972.976999998093 60339.052117899 2024-01-30T01:15:02.986449+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3958454.979000002146 60339.052129651 2024-01-30T01:15:04.001837+00:00 19994330.286000009626 29000000.014000058174 27870000.056999921799 3958825.006999998819 60339.052141041 2024-01-30T01:15:04.985983+00:00 19994330.284999970347 29000000.008999940008 27870000.035000000149 3952907.046000003815 60339.052152794 2024-01-30T01:15:06.001370+00:00 19994330.284000039101 29000000.011999960989 27869999.969000000507 3956563.947999998927 60339.052164184 2024-01-30T01:15:06.985516+00:00 19994330.288999918848 28999999.970000028610 27870000.023000009358 3953307.093999996781 60339.052175936 2024-01-30T01:15:08.000904+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3954905.922000005841 60339.052187327 2024-01-30T01:15:08.985049+00:00 19994330.286000009626 29000000.032000061125 27870000.058000009507 3955789.045999988914 60339.052199079 2024-01-30T01:15:10.000438+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3952109.966000006068 60339.052210470 2024-01-30T01:15:10.984583+00:00 19994330.289999961853 28999999.983999971300 27870000.025000009686 3950128.084999992978 60339.052222222 2024-01-30T01:15:11.999971+00:00 19994330.281000021845 28999999.997000098228 27869999.944000009447 3959329.857000008225 60339.052233612 2024-01-30T01:15:12.984116+00:00 19994330.287999991328 29000000.014999989420 27870000.057999998331 3955620.013999999035 60339.052245365 2024-01-30T01:15:13.999505+00:00 19994330.284999970347 29000000.024999979883 27869999.974999990314 3957817.064999998081 60339.052256755 2024-01-30T01:15:14.983650+00:00 19994330.289000030607 28999999.978000041097 27870000.031000021845 3955315.978000000119 60339.052268507 2024-01-30T01:15:15.999038+00:00 19994330.284999970347 28999999.991999980062 27869999.916999999434 3956785.002000004053 60339.052279898 2024-01-30T01:15:16.983184+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3963839.010999992024 60339.052291650 2024-01-30T01:15:17.998571+00:00 19994330.282999988645 29000000.019999980927 27869999.961000028998 3958858.935000001919 60339.052303041 2024-01-30T01:15:18.982717+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3956266.034999995958 60339.052314793 2024-01-30T01:15:19.998105+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3952053.988000005018 60339.052326183 2024-01-30T01:15:20.982250+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3951990.050999999046 60339.052337936 2024-01-30T01:15:21.997638+00:00 19994330.289000030607 28999999.995999999344 27870000.046999990940 3960450.023999989033 60339.052349326 2024-01-30T01:15:22.981784+00:00 19994330.286000009626 29000000.041000001132 27870000.071999970824 3960872.040000020992 60339.052361079 2024-01-30T01:15:23.997171+00:00 19994330.284999970347 28999999.973000001162 27869999.934000018984 3957236.928999990225 60339.052372469 2024-01-30T01:15:24.981318+00:00 19994330.289999961853 28999999.989999990910 27869999.973000049591 3956450.029000014067 60339.052384221 2024-01-30T01:15:25.996705+00:00 19994330.284000039101 29000000.016999989748 27870000.026999950409 3958248.022999972105 60339.052395793 2024-01-30T01:15:26.996472+00:00 19994330.284999970347 29000000.002000000328 27870000.014000058174 3958553.049000024796 60339.052407183 2024-01-30T01:15:27.980618+00:00 19994330.287999991328 28999999.991000000387 27869999.926999930292 3957599.949000000954 60339.052418935 2024-01-30T01:15:28.996006+00:00 19994330.285000000149 28999999.999000009149 27870000.091000080109 3954294.958999990951 60339.052430326 2024-01-30T01:15:29.980151+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3955661.055000007153 60339.052442078 2024-01-30T01:15:30.995539+00:00 19994330.287999998778 28999999.995999988168 27869999.930999990553 3956621.886999994982 60339.052453469 2024-01-30T01:15:31.979684+00:00 19994330.284000001848 28999999.965000029653 27870000.036000009626 3952725.037999988068 60339.052465221 2024-01-30T01:15:32.995072+00:00 19994330.287000000477 29000000.049999948591 27870000.085999969393 3958818.018999993801 60339.052476611 2024-01-30T01:15:33.979218+00:00 19994330.283999990672 28999999.995000001043 27869999.927000049502 3958185.025000005960 60339.052488363 2024-01-30T01:15:34.994607+00:00 19994330.288999989629 28999999.978000041097 27870000.023999929428 3954372.989000021946 60339.052499754 2024-01-30T01:15:35.978752+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3960910.082999974024 60339.052511506 2024-01-30T01:15:36.994140+00:00 19994330.285000000149 29000000.028000000864 27869999.971000079066 3954899.937000005972 60339.052522897 2024-01-30T01:15:37.978285+00:00 19994330.289000000805 28999999.959999978542 27870000.013000011444 3955137.995000004768 60339.052534649 2024-01-30T01:15:38.993672+00:00 19994330.285000000149 29000000.018999990076 27870000.047999981791 3950979.016999990214 60339.052546040 2024-01-30T01:15:39.977819+00:00 19994330.285000000149 29000000.032999988645 27869999.993999961764 3956192.948000013828 60339.052557792 2024-01-30T01:15:40.993207+00:00 19994330.287000000477 28999999.991000059992 27869999.940000060946 3961235.926999986172 60339.052569183 2024-01-30T01:15:41.977353+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3955783.955000013113 60339.052580934 2024-01-30T01:15:42.992740+00:00 19994330.285000029951 28999999.992999911308 27870000.050999999046 3955621.138000010978 60339.052592325 2024-01-30T01:15:43.976886+00:00 19994330.288999971002 28999999.997000098228 27869999.958000000566 3959915.036999971140 60339.052604077 2024-01-30T01:15:44.992274+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3963104.902000010014 60339.052615468 2024-01-30T01:15:45.976419+00:00 19994330.283999979496 28999999.960999969393 27869999.981999989599 3954234.988999993075 60339.052627220 2024-01-30T01:15:46.991807+00:00 19994330.289000030607 29000000.031000021845 27869999.969999998808 3956362.089000015985 60339.052638611 2024-01-30T01:15:47.975953+00:00 19994330.282000008970 29000000.002000089735 27870000.002000018954 3958700.984999984968 60339.052650363 2024-01-30T01:15:48.991340+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3959885.034999995958 60339.052661934 2024-01-30T01:15:49.991108+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3961562.926000028849 60339.052673506 2024-01-30T01:15:50.990874+00:00 19994330.283999979496 29000000.037999991328 27870000.030999988317 3960971.993999987841 60339.052685077 2024-01-30T01:15:51.990641+00:00 19994330.289000030607 28999999.977999929339 27869999.947999980301 3960772.107999979984 60339.052696648 2024-01-30T01:15:52.990408+00:00 19994330.288999971002 28999999.973999980837 27869999.940000001341 3954792.934000014793 60339.052708220 2024-01-30T01:15:53.990174+00:00 19994330.285000029951 29000000.013000011444 27870000.063000019640 3954365.985000013839 60339.052719791 2024-01-30T01:15:54.989941+00:00 19994330.281000021845 28999999.997000098228 27869999.967000011355 3955697.944999992847 60339.052731362 2024-01-30T01:15:55.989708+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3955239.000000000000 60339.052742934 2024-01-30T01:15:56.989474+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3958305.050000011921 60339.052754505 2024-01-30T01:15:57.989241+00:00 19994330.287999991328 29000000.016000028700 27870000.081999961287 3957563.958000003826 60339.052766076 2024-01-30T01:15:58.989008+00:00 19994330.284999970347 28999999.978999998420 27869999.912999991328 3960270.995999991894 60339.052777648 2024-01-30T01:15:59.988775+00:00 19994330.287000060081 28999999.986999999732 27870000.045000020415 3957972.110000013839 60339.052789219 2024-01-30T01:16:00.988542+00:00 19994330.284999970347 29000000.017000000924 27870000.013000011444 3959053.991999983788 60339.052800790 2024-01-30T01:16:01.988309+00:00 19994330.287000060081 29000000.015000000596 27869999.986000001431 3955394.962999999989 60339.052812362 2024-01-30T01:16:02.988075+00:00 19994330.283999919891 29000000.006000000983 27870000.016999959946 3960014.963999987114 60339.052823933 2024-01-30T01:16:03.987842+00:00 19994330.287999991328 28999999.997000008821 27870000.009000059217 3956333.999000012875 60339.052835505 2024-01-30T01:16:04.987609+00:00 19994330.290000081062 28999999.968999978155 27869999.963999990374 3964049.029999970924 60339.052847076 2024-01-30T01:16:05.987375+00:00 19994330.281999949366 29000000.043999999762 27870000.009999990463 3961133.960000038147 60339.052858647 2024-01-30T01:16:06.987142+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3959082.055000007153 60339.052870219 2024-01-30T01:16:07.986908+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3957490.047999978065 60339.052881790 2024-01-30T01:16:08.986675+00:00 19994330.287999991328 29000000.028999980539 27870000.010999921709 3956492.934000014793 60339.052893362 2024-01-30T01:16:09.986442+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3960614.021999955177 60339.052905114 2024-01-30T01:16:11.001831+00:00 19994330.287000060081 29000000.035999950022 27869999.978000041097 3961387.990999997128 60339.052916504 2024-01-30T01:16:11.985976+00:00 19994330.287999991328 28999999.953000009060 27870000.067000031471 3959762.987000048161 60339.052928257 2024-01-30T01:16:13.001364+00:00 19994330.288999918848 29000000.046999990940 27869999.995000001043 3958816.954999982845 60339.052939647 2024-01-30T01:16:13.985509+00:00 19994330.283000111580 28999999.983000040054 27869999.962000008672 3955540.976000010967 60339.052951399 2024-01-30T01:16:15.000897+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3956067.060000001919 60339.052962790 2024-01-30T01:16:15.985043+00:00 19994330.281999949366 28999999.996999979019 27870000.034000039101 3959035.025999962818 60339.052974542 2024-01-30T01:16:17.000431+00:00 19994330.284000039101 29000000.011000040919 27869999.990000009537 3957896.876000047196 60339.052985933 2024-01-30T01:16:17.984576+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3961137.109999955166 60339.052997685 2024-01-30T01:16:18.999964+00:00 19994330.287999991328 28999999.996999979019 27870000.067000031471 3958083.045000017155 60339.053009075 2024-01-30T01:16:19.984110+00:00 19994330.284000039101 29000000.001999970526 27869999.932000041008 3956551.996999979019 60339.053020827 2024-01-30T01:16:20.999498+00:00 19994330.286999940872 29000000.006000038236 27869999.960999969393 3954775.024000049103 60339.053032218 2024-01-30T01:16:21.983643+00:00 19994330.286000009626 28999999.990000009537 27870000.065999999642 3955517.890999972820 60339.053043970 2024-01-30T01:16:22.999030+00:00 19994330.285000000149 29000000.011999960989 27869999.997999999672 3954800.015999972820 60339.053055361 2024-01-30T01:16:23.983175+00:00 19994330.284000001848 28999999.977999929339 27869999.944999989122 3961926.003000020981 60339.053067113 2024-01-30T01:16:24.998565+00:00 19994330.291000008583 29000000.013000011444 27869999.947000011802 3961482.999000012875 60339.053078503 2024-01-30T01:16:25.982710+00:00 19994330.287999991328 29000000.007000088692 27870000.081999998540 3956608.102999985218 60339.053090075 2024-01-30T01:16:26.982477+00:00 19994330.285000011325 29000000.000000000000 27869999.965999990702 3952545.880999981891 60339.053101646 2024-01-30T01:16:27.982244+00:00 19994330.287000000477 28999999.979999899864 27870000.037000000477 3958732.987000048161 60339.053113217 2024-01-30T01:16:28.982010+00:00 19994330.283000010997 28999999.970000028610 27869999.984000001103 3956350.024999976158 60339.053124789 2024-01-30T01:16:29.981778+00:00 19994330.288999971002 29000000.057000041008 27870000.046000000089 3955966.097999989986 60339.053136360 2024-01-30T01:16:30.981544+00:00 19994330.284000009298 28999999.996999979019 27870000.010999981314 3957233.942000031006 60339.053147932 2024-01-30T01:16:31.981311+00:00 19994330.286000009626 28999999.993999961764 27869999.987000048161 3957603.984999955166 60339.053159503 2024-01-30T01:16:32.981077+00:00 19994330.289999991655 28999999.999000068754 27869999.936999980360 3958813.994000018109 60339.053171256 2024-01-30T01:16:33.996466+00:00 19994330.284000009298 28999999.996999979019 27870000.023999989033 3958197.092999995220 60339.053182646 2024-01-30T01:16:34.980611+00:00 19994330.289000000805 28999999.975000020117 27869999.974000040442 3959322.823000013828 60339.053194398 2024-01-30T01:16:35.995999+00:00 19994330.287000000477 29000000.036000009626 27870000.081999961287 3958795.147000014782 60339.053205789 2024-01-30T01:16:36.980145+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3956524.893000007141 60339.053217541 2024-01-30T01:16:37.995533+00:00 19994330.282999988645 28999999.936000000685 27870000.020999971777 3959209.057999968994 60339.053228932 2024-01-30T01:16:38.979678+00:00 19994330.284999970347 29000000.043999999762 27869999.989000018686 3955217.056999980938 60339.053240684 2024-01-30T01:16:39.995066+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3957956.988000034820 60339.053252074 2024-01-30T01:16:40.979211+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3958734.897000014782 60339.053263826 2024-01-30T01:16:41.994600+00:00 19994330.290000021458 29000000.002000000328 27869999.996000051498 3959225.079999982845 60339.053275217 2024-01-30T01:16:42.978745+00:00 19994330.284999970347 29000000.020000010729 27870000.043999910355 3960223.959999979008 60339.053286969 2024-01-30T01:16:43.994133+00:00 19994330.286000009626 28999999.949000000954 27869999.965000029653 3957603.090000032913 60339.053298360 2024-01-30T01:16:44.978278+00:00 19994330.282999988645 29000000.022000011057 27869999.983999971300 3958767.921000003815 60339.053310112 2024-01-30T01:16:45.993666+00:00 19994330.287999991328 28999999.982999980450 27870000.069000009447 3955820.020999968052 60339.053321502 2024-01-30T01:16:46.977812+00:00 19994330.290000021458 29000000.015999969095 27869999.889999989420 3955141.887000023853 60339.053333255 2024-01-30T01:16:47.993200+00:00 19994330.281000021845 28999999.960000038147 27870000.024000048637 3956307.147000014782 60339.053344645 2024-01-30T01:16:48.977345+00:00 19994330.291999999434 28999999.997999969870 27870000.003000020981 3960947.929999948014 60339.053356397 2024-01-30T01:16:49.992733+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3961547.029000043869 60339.053367788 2024-01-30T01:16:50.976879+00:00 19994330.284999970347 29000000.015000049025 27869999.974000100046 3958239.946999967098 60339.053379540 2024-01-30T01:16:51.992267+00:00 19994330.284000039101 29000000.015999969095 27869999.992999911308 3960298.985000013839 60339.053390930 2024-01-30T01:16:52.976412+00:00 19994330.286999940872 29000000.033999979496 27870000.070000048727 3955615.058000028133 60339.053402683 2024-01-30T01:16:53.991801+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3957359.924999951851 60339.053414073 2024-01-30T01:16:54.975946+00:00 19994330.282000061125 28999999.953000068665 27869999.983000040054 3957058.105000019073 60339.053425826 2024-01-30T01:16:55.991334+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3956004.927999972831 60339.053437397 2024-01-30T01:16:56.991101+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3963322.096000016201 60339.053448969 2024-01-30T01:16:57.990868+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3959864.875000000000 60339.053460540 2024-01-30T01:16:58.990634+00:00 19994330.281999949366 28999999.982999920845 27870000.049000021070 3957974.040000020992 60339.053472111 2024-01-30T01:16:59.990401+00:00 19994330.285000089556 29000000.007000088692 27869999.937000039965 3958082.012000023853 60339.053483683 2024-01-30T01:17:00.990168+00:00 19994330.287999991328 29000000.028999920934 27870000.087999999523 3959934.980000019073 60339.053495254 2024-01-30T01:17:01.989935+00:00 19994330.285999890417 28999999.968999978155 27869999.960999999195 3966181.024999976158 60339.053506825 2024-01-30T01:17:02.989701+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3957453.965999960899 60339.053518397 2024-01-30T01:17:03.989468+00:00 19994330.278000000864 28999999.980000019073 27869999.890999998897 3955529.011999965180 60339.053529968 2024-01-30T01:17:04.989235+00:00 19994330.292999979109 28999999.986999988556 27870000.074000019580 3954214.037999988068 60339.053541539 2024-01-30T01:17:05.989002+00:00 19994330.284999970347 29000000.050999999046 27869999.997999999672 3961260.013000010978 60339.053553111 2024-01-30T01:17:06.988768+00:00 19994330.287999991328 28999999.984000090510 27869999.995999988168 3956990.869000076782 60339.053564682 2024-01-30T01:17:07.988536+00:00 19994330.284000039101 28999999.996999979019 27870000.016999989748 3956725.085999966133 60339.053576253 2024-01-30T01:17:08.988301+00:00 19994330.287000060081 28999999.973999980837 27869999.947000000626 3957550.958999990951 60339.053587825 2024-01-30T01:17:09.988068+00:00 19994330.284999970347 29000000.006000038236 27870000.083999991417 3955512.123999952804 60339.053599396 2024-01-30T01:17:10.987836+00:00 19994330.291999939829 29000000.003999948502 27869999.981000009924 3960359.905000091065 60339.053610967 2024-01-30T01:17:11.987602+00:00 19994330.282999988645 29000000.021999958903 27869999.934000018984 3961588.041000009049 60339.053622539 2024-01-30T01:17:12.987368+00:00 19994330.287000060081 28999999.971000079066 27870000.101000010967 3956205.082000017166 60339.053634110 2024-01-30T01:17:13.987136+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3960571.913999915123 60339.053645682 2024-01-30T01:17:14.986902+00:00 19994330.289000030607 28999999.973000001162 27870000.034999970347 3957689.883000016212 60339.053657253 2024-01-30T01:17:15.986669+00:00 19994330.284999970347 29000000.074999991804 27869999.981999989599 3957244.146000028122 60339.053668824 2024-01-30T01:17:16.986435+00:00 19994330.287999998778 28999999.971000000834 27870000.020000040531 3960663.860000013839 60339.053680396 2024-01-30T01:17:17.986202+00:00 19994330.285999998450 28999999.986000001431 27869999.940000001341 3954861.047999978065 60339.053691967 2024-01-30T01:17:18.985969+00:00 19994330.286999989301 29000000.018999990076 27870000.052999969572 3961836.036999940872 60339.053703719 2024-01-30T01:17:20.001357+00:00 19994330.282000008970 28999999.993000000715 27870000.036000009626 3954876.003000020981 60339.053715110 2024-01-30T01:17:20.985503+00:00 19994330.289000000805 28999999.989000018686 27869999.953999999911 3955374.976999998093 60339.053726862 2024-01-30T01:17:22.000891+00:00 19994330.284999981523 29000000.045000020415 27870000.055999990553 3958540.068000078201 60339.053738253 2024-01-30T01:17:22.985036+00:00 19994330.286000009626 28999999.958999991417 27869999.912999991328 3957189.949000000954 60339.053750005 2024-01-30T01:17:24.000424+00:00 19994330.289000000805 28999999.979999959469 27869999.939000010490 3957562.937999964226 60339.053761396 2024-01-30T01:17:24.984570+00:00 19994330.285000000149 29000000.006000038236 27870000.050999999046 3954183.003000020981 60339.053773148 2024-01-30T01:17:25.999957+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3963248.079999924172 60339.053784538 2024-01-30T01:17:26.984103+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3959584.103000044823 60339.053796290 2024-01-30T01:17:27.999492+00:00 19994330.285000000149 29000000.027000010014 27870000.039999961853 3955886.952000021935 60339.053807681 2024-01-30T01:17:28.983637+00:00 19994330.284000009298 28999999.962000008672 27869999.878999948502 3957100.005999923218 60339.053819433 2024-01-30T01:17:29.999025+00:00 19994330.287999991328 29000000.029999971390 27870000.106000069529 3956184.963000059128 60339.053830824 2024-01-30T01:17:30.983170+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3957582.985999941826 60339.053842395 2024-01-30T01:17:31.982937+00:00 19994330.288000050932 28999999.965000029653 27869999.977000001818 3956731.935000061989 60339.053853966 2024-01-30T01:17:32.982703+00:00 19994330.282999988645 29000000.031000021845 27870000.009999990463 3956827.016000031959 60339.053865538 2024-01-30T01:17:33.982470+00:00 19994330.288999971002 28999999.990999940783 27870000.035000089556 3957372.013000010978 60339.053877109 2024-01-30T01:17:34.982237+00:00 19994330.283999979496 28999999.991999980062 27869999.984999898821 3957418.091999887954 60339.053888680 2024-01-30T01:17:35.982004+00:00 19994330.284000039101 28999999.971999999136 27869999.989000078291 3954902.887000083923 60339.053900252 2024-01-30T01:17:36.981770+00:00 19994330.286000009626 29000000.049000021070 27869999.993000030518 3957498.082999945153 60339.053911823 2024-01-30T01:17:37.981538+00:00 19994330.290999948978 28999999.960000038147 27870000.026999950409 3959402.947000027169 60339.053923395 2024-01-30T01:17:38.981305+00:00 19994330.286000009626 29000000.051999930292 27870000.037999998778 3954853.037999988068 60339.053934966 2024-01-30T01:17:39.981071+00:00 19994330.287000000477 28999999.941000100225 27869999.850000001490 3959531.983000040054 60339.053946537 2024-01-30T01:17:40.980837+00:00 19994330.285000029951 29000000.016999959946 27870000.076000001281 3955378.026000022888 60339.053958109 2024-01-30T01:17:41.980604+00:00 19994330.286000009626 28999999.998999949545 27870000.019000008702 3956346.899999976158 60339.053969861 2024-01-30T01:17:42.995993+00:00 19994330.284999970347 29000000.011000040919 27870000.010999988765 3957597.016000031959 60339.053981252 2024-01-30T01:17:43.980137+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3957997.015999913216 60339.053993004 2024-01-30T01:17:44.995525+00:00 19994330.294000029564 29000000.013999938965 27870000.007999990135 3955794.037000060081 60339.054004394 2024-01-30T01:17:45.979672+00:00 19994330.282999988645 28999999.939000010490 27869999.984000001103 3957565.991999983788 60339.054016146 2024-01-30T01:17:46.995059+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3951127.924999951851 60339.054027537 2024-01-30T01:17:47.979205+00:00 19994330.284999970347 29000000.009999990463 27869999.928999990225 3957804.017000079155 60339.054039289 2024-01-30T01:17:48.994593+00:00 19994330.284000039101 28999999.988999959081 27870000.035000029951 3961060.034999967087 60339.054050680 2024-01-30T01:17:49.978738+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3955352.060999989975 60339.054062432 2024-01-30T01:17:50.994126+00:00 19994330.283999919891 28999999.984000001103 27869999.964000049978 3957777.973000050057 60339.054073823 2024-01-30T01:17:51.978272+00:00 19994330.292999979109 28999999.980999991298 27869999.997999969870 3952221.939999938011 60339.054085575 2024-01-30T01:17:52.993660+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3958478.065999985207 60339.054096965 2024-01-30T01:17:53.977805+00:00 19994330.284000039101 29000000.016000021249 27870000.031000021845 3962561.098000050057 60339.054108717 2024-01-30T01:17:54.993193+00:00 19994330.286000009626 29000000.011999990791 27869999.939000010490 3959914.866999983788 60339.054120108 2024-01-30T01:17:55.977340+00:00 19994330.288999918848 29000000.008999999613 27870000.091000020504 3956051.916999936104 60339.054131860 2024-01-30T01:17:56.992728+00:00 19994330.285000089556 28999999.986000001431 27869999.979999959469 3959201.095000029076 60339.054143251 2024-01-30T01:17:57.976872+00:00 19994330.283999919891 28999999.984000001103 27869999.906000021845 3957407.070000051986 60339.054155003 2024-01-30T01:17:58.992260+00:00 19994330.289000030607 29000000.021999981254 27870000.082000020891 3959440.942999958992 60339.054166393 2024-01-30T01:17:59.976406+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3954481.902999997139 60339.054178146 2024-01-30T01:18:00.991794+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3952807.046000003815 60339.054189536 2024-01-30T01:18:01.975939+00:00 19994330.284999970347 29000000.001999970526 27870000.054999951273 3958347.073000072967 60339.054201289 2024-01-30T01:18:02.991328+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3958019.970999956131 60339.054212679 2024-01-30T01:18:03.975473+00:00 19994330.286000009626 29000000.025999959558 27870000.034000039101 3954429.050999999046 60339.054224432 2024-01-30T01:18:04.990861+00:00 19994330.285999890417 28999999.999000009149 27869999.939000010490 3953913.947999954224 60339.054236003 2024-01-30T01:18:05.990627+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3955398.988000034820 60339.054247574 2024-01-30T01:18:06.990394+00:00 19994330.282999988645 28999999.995999988168 27870000.078999999911 3959333.958999990951 60339.054259146 2024-01-30T01:18:07.990162+00:00 19994330.287000060081 29000000.024999979883 27869999.978999968618 3959990.044000030030 60339.054270717 2024-01-30T01:18:08.989928+00:00 19994330.286000009626 28999999.995000001043 27869999.977000121027 3960281.977999926079 60339.054282288 2024-01-30T01:18:09.989694+00:00 19994330.282999999821 28999999.999000068754 27869999.969999909401 3956887.019000052940 60339.054293860 2024-01-30T01:18:10.989461+00:00 19994330.287999998778 28999999.973999980837 27870000.024000048637 3960767.021999955177 60339.054305431 2024-01-30T01:18:11.989228+00:00 19994330.285000000149 29000000.018999930471 27869999.996999979019 3961954.975000023842 60339.054317002 2024-01-30T01:18:12.988995+00:00 19994330.291999999434 28999999.999000068754 27870000.069000009447 3959450.991999983788 60339.054328574 2024-01-30T01:18:13.988762+00:00 19994330.285000011325 28999999.978999968618 27869999.958999991417 3958513.073000072967 60339.054340145 2024-01-30T01:18:14.988528+00:00 19994330.285000000149 29000000.019000049680 27869999.973999980837 3961230.969999908935 60339.054351716 2024-01-30T01:18:15.988295+00:00 19994330.284999981523 28999999.983999971300 27870000.017000079155 3963978.030000091065 60339.054363288 2024-01-30T01:18:16.988061+00:00 19994330.286000009626 28999999.960999969393 27870000.007999900728 3956937.942999958992 60339.054374859 2024-01-30T01:18:17.987828+00:00 19994330.287999991328 29000000.057999968529 27869999.940000001341 3953685.026000022888 60339.054386430 2024-01-30T01:18:18.987595+00:00 19994330.284000009298 28999999.973000049591 27870000.075000010431 3959098.041000009049 60339.054398002 2024-01-30T01:18:19.987362+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3955733.944000006188 60339.054409573 2024-01-30T01:18:20.987129+00:00 19994330.287000000477 29000000.062000039965 27870000.002999991179 3954737.047999978065 60339.054421145 2024-01-30T01:18:21.986895+00:00 19994330.285000000149 28999999.939999941736 27870000.033999990672 3958784.921999930870 60339.054432716 2024-01-30T01:18:22.986663+00:00 19994330.288000021130 29000000.045000080019 27869999.962999999523 3958414.027000070084 60339.054444287 2024-01-30T01:18:23.986429+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3957121.996999979019 60339.054455859 2024-01-30T01:18:24.986196+00:00 19994330.282999988645 28999999.962000008672 27869999.993000000715 3958425.018000007141 60339.054467430 2024-01-30T01:18:25.985963+00:00 19994330.286000009626 29000000.003999948502 27869999.984000030905 3956176.939000010025 60339.054479002 2024-01-30T01:18:26.985730+00:00 19994330.287000000477 28999999.960999969393 27869999.985000010580 3960326.034000039101 60339.054490573 2024-01-30T01:18:27.985496+00:00 19994330.287999991328 29000000.045000001788 27870000.083999991417 3957653.996999979019 60339.054502325 2024-01-30T01:18:29.000884+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3953796.919000030030 60339.054513716 2024-01-30T01:18:29.985030+00:00 19994330.287999991328 28999999.978000000119 27869999.924999948591 3953322.078999996185 60339.054525468 2024-01-30T01:18:31.000418+00:00 19994330.283999979496 29000000.003000009805 27870000.078000009060 3957306.044999957085 60339.054536859 2024-01-30T01:18:31.984563+00:00 19994330.286000009626 28999999.967999991030 27869999.971000019461 3958825.008999944199 60339.054548430 2024-01-30T01:18:32.984330+00:00 19994330.286000009626 29000000.065000001341 27870000.015999969095 3955822.036000012886 60339.054560001 2024-01-30T01:18:33.984096+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3956543.991000055801 60339.054571573 2024-01-30T01:18:34.983863+00:00 19994330.287999991328 29000000.013999998569 27869999.940000060946 3956889.995999931823 60339.054583144 2024-01-30T01:18:35.983630+00:00 19994330.287000000477 28999999.975999981165 27870000.012999951839 3958158.909000039101 60339.054594715 2024-01-30T01:18:36.983396+00:00 19994330.284000039101 28999999.993000030518 27870000.052999969572 3958431.088999987114 60339.054606287 2024-01-30T01:18:37.983164+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3955809.031000018120 60339.054617858 2024-01-30T01:18:38.982930+00:00 19994330.287000060081 28999999.976000010967 27870000.017000079155 3958096.955000042915 60339.054629429 2024-01-30T01:18:39.982696+00:00 19994330.286999940872 29000000.025999959558 27869999.955999970436 3958738.893999934196 60339.054641001 2024-01-30T01:18:40.982464+00:00 19994330.284000039101 28999999.988000039011 27870000.060999989510 3958775.136999965180 60339.054652572 2024-01-30T01:18:41.982230+00:00 19994330.289999961853 28999999.997999969870 27869999.962999939919 3956719.943000078201 60339.054664143 2024-01-30T01:18:42.981997+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3959742.028999925125 60339.054675715 2024-01-30T01:18:43.981763+00:00 19994330.283999919891 29000000.028000000864 27869999.978999968618 3959143.976000071038 60339.054687286 2024-01-30T01:18:44.981531+00:00 19994330.289000030607 28999999.937999960035 27870000.052000049502 3959185.949999928009 60339.054698857 2024-01-30T01:18:45.981297+00:00 19994330.281999949366 29000000.004999998957 27869999.959999918938 3965627.101000071038 60339.054710429 2024-01-30T01:18:46.981065+00:00 19994330.290000081062 29000000.014000058174 27869999.996000051498 3959685.942999958992 60339.054722000 2024-01-30T01:18:47.980831+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3961290.939000010025 60339.054733572 2024-01-30T01:18:48.980598+00:00 19994330.284000039101 28999999.993000030518 27870000.020999908447 3959889.990000010002 60339.054745143 2024-01-30T01:18:49.980364+00:00 19994330.286999940872 28999999.977000001818 27869999.997000098228 3962662.080000042915 60339.054756714 2024-01-30T01:18:50.980132+00:00 19994330.284000039101 29000000.028000000864 27869999.980999950320 3959444.962000011932 60339.054768466 2024-01-30T01:18:51.995520+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3961271.963999987114 60339.054779857 2024-01-30T01:18:52.979664+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3958856.071999907028 60339.054791609 2024-01-30T01:18:53.995052+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3958696.980000019073 60339.054803000 2024-01-30T01:18:54.979198+00:00 19994330.288999918848 29000000.011999960989 27870000.046000000089 3961647.965000032913 60339.054814752 2024-01-30T01:18:55.994586+00:00 19994330.287999991328 29000000.024000048637 27870000.067999999970 3961974.019000052940 60339.054826143 2024-01-30T01:18:56.978732+00:00 19994330.288000110537 28999999.949000000954 27869999.965999998152 3956151.012999891769 60339.054837895 2024-01-30T01:18:57.994120+00:00 19994330.282999988645 29000000.021000031382 27869999.975000001490 3960446.997000098228 60339.054849286 2024-01-30T01:18:58.978265+00:00 19994330.288999918848 29000000.037999991328 27870000.018999990076 3957910.980000019073 60339.054861038 2024-01-30T01:18:59.993654+00:00 19994330.287000060081 28999999.972999930382 27869999.957999989390 3957317.954999924172 60339.054872428 2024-01-30T01:19:00.977799+00:00 19994330.281000021845 28999999.981999989599 27869999.987000018358 3960769.106000065804 60339.054884180 2024-01-30T01:19:01.993187+00:00 19994330.288999918848 29000000.017000079155 27870000.014999989420 3960563.961999893188 60339.054895571 2024-01-30T01:19:02.977332+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3960309.105000019073 60339.054907323 2024-01-30T01:19:03.992720+00:00 19994330.284000001848 28999999.991999980062 27870000.021000001580 3958128.810999989975 60339.054918714 2024-01-30T01:19:04.976866+00:00 19994330.289000000805 29000000.030000001192 27869999.967999991030 3959544.055000067223 60339.054930466 2024-01-30T01:19:05.992254+00:00 19994330.283999990672 28999999.950999990106 27869999.997000038624 3959939.083999990951 60339.054941856 2024-01-30T01:19:06.976399+00:00 19994330.284000009298 29000000.002000000328 27870000.018999990076 3958118.970000029076 60339.054953609 2024-01-30T01:19:07.991787+00:00 19994330.285000000149 28999999.978999998420 27869999.942999958992 3958013.008999944199 60339.054964999 2024-01-30T01:19:08.975933+00:00 19994330.289000000805 29000000.051999989897 27870000.013999998569 3960419.988999962807 60339.054976752 2024-01-30T01:19:09.991320+00:00 19994330.288999989629 28999999.986000001431 27870000.013999998569 3958308.021000028122 60339.054988142 2024-01-30T01:19:10.975466+00:00 19994330.284000009298 29000000.019000019878 27869999.993000030518 3955309.898000001907 60339.054999894 2024-01-30T01:19:11.990854+00:00 19994330.287000000477 28999999.965999990702 27870000.027000010014 3957914.967000008095 60339.055011285 2024-01-30T01:19:12.974999+00:00 19994330.285999979824 28999999.977999988943 27869999.967999991030 3955754.078999996185 60339.055023037 2024-01-30T01:19:13.990388+00:00 19994330.284000009298 29000000.040000021458 27870000.032000008970 3951912.896000028122 60339.055034608 2024-01-30T01:19:14.990155+00:00 19994330.288000021130 28999999.977999988943 27869999.933999959379 3959204.151000022888 60339.055046180 2024-01-30T01:19:15.989921+00:00 19994330.287000000477 29000000.002000030130 27870000.069000009447 3957374.924000024796 60339.055057751 2024-01-30T01:19:16.989688+00:00 19994330.287999991328 29000000.030999958515 27869999.984000090510 3957520.054000000004 60339.055069322 2024-01-30T01:19:17.989455+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3953101.999000000767 60339.055080894 2024-01-30T01:19:18.989221+00:00 19994330.284999970347 28999999.991999980062 27870000.026999950409 3956724.094999998808 60339.055092465 2024-01-30T01:19:19.988989+00:00 19994330.287000000477 28999999.987000048161 27869999.973999980837 3955966.919999999925 60339.055104036 2024-01-30T01:19:20.988755+00:00 19994330.282999988645 29000000.018999990076 27870000.022000070661 3954360.933999999892 60339.055115608 2024-01-30T01:19:21.988521+00:00 19994330.287000000477 28999999.999999940395 27869999.990000009537 3956781.094999998808 60339.055127179 2024-01-30T01:19:22.988288+00:00 19994330.290000021458 29000000.022999998182 27870000.049999948591 3960696.872000000905 60339.055138750 2024-01-30T01:19:23.988055+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3954962.087000001222 60339.055150322 2024-01-30T01:19:24.987821+00:00 19994330.283999979496 28999999.981000069529 27870000.049000021070 3955319.968000002205 60339.055161893 2024-01-30T01:19:25.987589+00:00 19994330.287999991328 29000000.029999971390 27869999.942999958992 3957348.074999995995 60339.055173465 2024-01-30T01:19:26.987356+00:00 19994330.287000000477 28999999.960999969393 27870000.050999999046 3961088.943000004161 60339.055185036 2024-01-30T01:19:27.987122+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3958635.995999998879 60339.055196607 2024-01-30T01:19:28.986889+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3959783.973999998998 60339.055208179 2024-01-30T01:19:29.986656+00:00 19994330.285999950022 28999999.984999898821 27869999.972999930382 3956817.109999998938 60339.055219750 2024-01-30T01:19:30.986422+00:00 19994330.289999961853 29000000.026000019163 27870000.073000069708 3956296.957000001799 60339.055231322 2024-01-30T01:19:31.986191+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3954914.974999994040 60339.055242893 2024-01-30T01:19:32.985956+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956881.071999996901 60339.055254465 2024-01-30T01:19:33.985723+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3956320.946000009775 60339.055266036 2024-01-30T01:19:34.985489+00:00 19994330.286000009626 28999999.993999961764 27869999.929999999702 3956315.030000001192 60339.055277426 2024-01-30T01:19:35.969635+00:00 19994330.282999988645 29000000.009999990463 27869999.985999990255 3958795.945999994874 60339.055289179 2024-01-30T01:19:36.985023+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3957968.005999996793 60339.055300750 2024-01-30T01:19:37.984789+00:00 19994330.287000060081 28999999.964999910444 27870000.004000011832 3959452.965000004042 60339.055312322 2024-01-30T01:19:38.984557+00:00 19994330.284999970347 29000000.035000089556 27869999.990000009537 3960394.954999998212 60339.055323893 2024-01-30T01:19:39.984323+00:00 19994330.287999991328 29000000.042999979109 27870000.051999989897 3963320.079999998212 60339.055335464 2024-01-30T01:19:40.984090+00:00 19994330.286000009626 28999999.958999991417 27869999.983000010252 3962038.086000009906 60339.055347036 2024-01-30T01:19:41.983856+00:00 19994330.284999970347 29000000.002000000328 27869999.953999999911 3960471.961999997031 60339.055358607 2024-01-30T01:19:42.983623+00:00 19994330.285000089556 28999999.952000010759 27869999.984000001103 3964148.969999998808 60339.055370178 2024-01-30T01:19:43.983390+00:00 19994330.286000009626 29000000.033999990672 27869999.971000019461 3959575.967999995220 60339.055381750 2024-01-30T01:19:44.983157+00:00 19994330.288999918848 29000000.015000000596 27870000.043999969959 3961508.932999997865 60339.055393321 2024-01-30T01:19:45.982923+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3958331.175999999046 60339.055404892 2024-01-30T01:19:46.982690+00:00 19994330.286000009626 28999999.967999991030 27870000.024000048637 3963885.912000000011 60339.055416464 2024-01-30T01:19:47.982457+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3962164.957000001799 60339.055428035 2024-01-30T01:19:48.982224+00:00 19994330.284000039101 28999999.984000030905 27869999.941999968141 3956011.004999995232 60339.055439606 2024-01-30T01:19:49.981990+00:00 19994330.284000039101 29000000.006999999285 27870000.062000039965 3959570.003000020981 60339.055451178 2024-01-30T01:19:50.981758+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3962052.041999996174 60339.055462749 2024-01-30T01:19:51.981524+00:00 19994330.285000089556 28999999.999000009149 27870000.026000019163 3956778.951999992132 60339.055474320 2024-01-30T01:19:52.981290+00:00 19994330.286999940872 29000000.003999948502 27869999.930999930948 3958480.035999984015 60339.055485892 2024-01-30T01:19:53.981058+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3960813.003000020981 60339.055497463 2024-01-30T01:19:54.980825+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3961720.986999989022 60339.055509035 2024-01-30T01:19:55.980591+00:00 19994330.282999988645 28999999.970999959856 27869999.993999961764 3958636.992000014056 60339.055520606 2024-01-30T01:19:56.980358+00:00 19994330.286999940872 29000000.045000020415 27870000.011000040919 3957647.960999995004 60339.055532177 2024-01-30T01:19:57.980124+00:00 19994330.285000000149 29000000.002000030130 27870000.008000019938 3963307.092000008095 60339.055543929 2024-01-30T01:19:58.995513+00:00 19994330.285999998450 28999999.989999949932 27870000.039000030607 3956096.916999996174 60339.055555320 2024-01-30T01:19:59.979658+00:00 19994330.287000011653 28999999.999000068754 27869999.978999968618 3958409.046000003815 60339.055567072 2024-01-30T01:20:00.995046+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3955433.963999987114 60339.055578463 2024-01-30T01:20:01.979191+00:00 19994330.289000000805 29000000.046000000089 27869999.996999979019 3955371.104000002146 60339.055590215 2024-01-30T01:20:02.994579+00:00 19994330.285000011325 28999999.980999950320 27869999.990000009537 3956350.877999991179 60339.055601606 2024-01-30T01:20:03.978725+00:00 19994330.280999988317 29000000.003000020981 27870000.023999929428 3959083.087000011932 60339.055613358 2024-01-30T01:20:04.994113+00:00 19994330.289000000805 28999999.980000019073 27869999.922000050545 3956316.875000000000 60339.055624749 2024-01-30T01:20:05.978258+00:00 19994330.289000000805 29000000.029999971390 27870000.042999979109 3957470.183999984991 60339.055636500 2024-01-30T01:20:06.993647+00:00 19994330.282999988645 28999999.973999980837 27870000.027000069618 3955084.965000004042 60339.055647891 2024-01-30T01:20:07.977793+00:00 19994330.289999991655 28999999.988000039011 27869999.905999898911 3958436.994000018109 60339.055659643 2024-01-30T01:20:08.993181+00:00 19994330.284000009298 29000000.000999931246 27870000.044000029564 3960642.951999992132 60339.055671034 2024-01-30T01:20:09.977325+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3959104.995000004768 60339.055682786 2024-01-30T01:20:10.992714+00:00 19994330.283999979496 28999999.991000059992 27869999.942000031471 3963184.011999994982 60339.055694177 2024-01-30T01:20:11.976859+00:00 19994330.289000030607 28999999.980000019073 27869999.924000021070 3961093.023000001907 60339.055705929 2024-01-30T01:20:12.992247+00:00 19994330.285999950022 29000000.002999901772 27870000.094000000507 3958323.965999991167 60339.055717319 2024-01-30T01:20:13.976392+00:00 19994330.286000009626 29000000.022999998182 27869999.927999999374 3961981.983999996912 60339.055729072 2024-01-30T01:20:14.991780+00:00 19994330.287000000477 29000000.003000020981 27870000.080999989063 3964685.013999999035 60339.055740462 2024-01-30T01:20:15.975926+00:00 19994330.287999991328 29000000.001999970526 27869999.925000008196 3955070.895999997854 60339.055752214 2024-01-30T01:20:16.991314+00:00 19994330.286000009626 28999999.973000049591 27870000.035999979824 3963533.140000015032 60339.055763605 2024-01-30T01:20:17.975459+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3962034.974999994040 60339.055775357 2024-01-30T01:20:18.990847+00:00 19994330.285999950022 29000000.006999999285 27869999.993999991566 3959503.009999989998 60339.055786747 2024-01-30T01:20:19.974993+00:00 19994330.288000050932 29000000.014999989420 27870000.015000019222 3956490.992000014056 60339.055798500 2024-01-30T01:20:20.990381+00:00 19994330.285999950022 28999999.989000011235 27870000.000000000000 3956281.979999988806 60339.055810071 2024-01-30T01:20:21.990147+00:00 19994330.290000021458 29000000.035000011325 27870000.013000011444 3955783.055000007153 60339.055821642 2024-01-30T01:20:22.989914+00:00 19994330.285000029951 28999999.993000000715 27870000.016999959946 3956250.817999988794 60339.055833214 2024-01-30T01:20:23.989681+00:00 19994330.284999970347 28999999.989999979734 27870000.003000020981 3960356.222999989986 60339.055844785 2024-01-30T01:20:24.989448+00:00 19994330.284999970347 28999999.966000020504 27870000.019999980927 3957400.874000012875 60339.055856356 2024-01-30T01:20:25.989216+00:00 19994330.285000089556 29000000.006999999285 27869999.937000039965 3955187.064000010025 60339.055867928 2024-01-30T01:20:26.988982+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3957627.934000014793 60339.055879499 2024-01-30T01:20:27.988748+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3954873.065999985207 60339.055891071 2024-01-30T01:20:28.988515+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3958658.995999991894 60339.055902642 2024-01-30T01:20:29.988282+00:00 19994330.284999970347 28999999.980000019073 27870000.007999960333 3962071.951000034809 60339.055914213 2024-01-30T01:20:30.988048+00:00 19994330.287000060081 29000000.035000029951 27870000.053000029176 3952518.986999989022 60339.055925785 2024-01-30T01:20:31.987815+00:00 19994330.284999970347 28999999.972999989986 27869999.987000048161 3957970.004000008106 60339.055937356 2024-01-30T01:20:32.987582+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3956094.015999972820 60339.055948928 2024-01-30T01:20:33.987348+00:00 19994330.286000009626 29000000.039000030607 27869999.957999940962 3957061.005999981891 60339.055960499 2024-01-30T01:20:34.987115+00:00 19994330.285999890417 28999999.990000009537 27870000.050000071526 3959198.885000050068 60339.055972070 2024-01-30T01:20:35.986882+00:00 19994330.288000110537 28999999.980999950320 27869999.987999919802 3956873.104999959003 60339.055983642 2024-01-30T01:20:36.986649+00:00 19994330.285999890417 29000000.013000011444 27869999.968999978155 3957909.022000014782 60339.055995213 2024-01-30T01:20:37.986415+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3959008.994000018109 60339.056006785 2024-01-30T01:20:38.986182+00:00 19994330.282999988645 28999999.971999999136 27869999.966000080109 3958277.903999983799 60339.056018356 2024-01-30T01:20:39.985950+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3955292.080999969970 60339.056029746 2024-01-30T01:20:40.970095+00:00 19994330.287999991328 29000000.020999908447 27869999.970999959856 3955310.013000010978 60339.056041499 2024-01-30T01:20:41.985483+00:00 19994330.284999970347 29000000.036000009626 27870000.103000041097 3961343.994000018109 60339.056052889 2024-01-30T01:20:42.969628+00:00 19994330.287999991328 28999999.970000028610 27869999.955000039190 3958275.980000019073 60339.056064641 2024-01-30T01:20:43.985016+00:00 19994330.287000060081 29000000.013000011444 27870000.035999890417 3956713.072999954224 60339.056076032 2024-01-30T01:20:44.969162+00:00 19994330.283999919891 28999999.952000018209 27869999.953000068665 3958215.967000008095 60339.056087784 2024-01-30T01:20:45.984550+00:00 19994330.286000009626 28999999.982999920845 27869999.998000029474 3957813.935000001919 60339.056099355 2024-01-30T01:20:46.984316+00:00 19994330.285000089556 29000000.041000008583 27870000.023999929428 3955542.081000030041 60339.056110927 2024-01-30T01:20:47.984083+00:00 19994330.287999991328 29000000.030000090599 27870000.032000061125 3958091.076999961864 60339.056122498 2024-01-30T01:20:48.983850+00:00 19994330.282999988645 28999999.951999899000 27869999.903000000864 3961454.907999991905 60339.056134070 2024-01-30T01:20:49.983616+00:00 19994330.293999910355 29000000.014999989420 27870000.029999971390 3956744.965000032913 60339.056145641 2024-01-30T01:20:50.983383+00:00 19994330.282999999821 29000000.011000040919 27870000.024999979883 3956661.099999963772 60339.056157212 2024-01-30T01:20:51.983150+00:00 19994330.287000000477 28999999.993000030518 27870000.002999998629 3955670.903000057209 60339.056168784 2024-01-30T01:20:52.982917+00:00 19994330.285000000149 29000000.001999970526 27869999.940000001341 3956825.986000000965 60339.056180355 2024-01-30T01:20:53.982684+00:00 19994330.284000001848 29000000.006999969482 27870000.056000009179 3961058.042999982834 60339.056191926 2024-01-30T01:20:54.982450+00:00 19994330.289000000805 29000000.004000071436 27869999.964000001550 3964323.037000000011 60339.056203498 2024-01-30T01:20:55.982217+00:00 19994330.285999998450 29000000.006000000983 27870000.060999989510 3960608.983999968041 60339.056215069 2024-01-30T01:20:56.981984+00:00 19994330.287999998778 28999999.980000000447 27869999.923000011593 3958726.939000010025 60339.056226640 2024-01-30T01:20:57.981751+00:00 19994330.285000000149 29000000.025000009686 27870000.058999989182 3964964.014999986161 60339.056238212 2024-01-30T01:20:58.981517+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3960982.092000008095 60339.056249783 2024-01-30T01:20:59.981284+00:00 19994330.284000009298 29000000.035000029951 27870000.053999990225 3963295.875000000000 60339.056261355 2024-01-30T01:21:00.981051+00:00 19994330.287000000477 29000000.024999979883 27870000.010000020266 3962240.041999996174 60339.056272926 2024-01-30T01:21:01.980817+00:00 19994330.285000000149 28999999.957000020891 27869999.991999980062 3962948.981999992859 60339.056284497 2024-01-30T01:21:02.980584+00:00 19994330.284000009298 28999999.993000000715 27870000.018000010401 3957691.031000018120 60339.056296069 2024-01-30T01:21:03.980351+00:00 19994330.293999999762 29000000.024000018835 27869999.968999978155 3961587.993000030983 60339.056307640 2024-01-30T01:21:04.980118+00:00 19994330.283999979496 28999999.977999988943 27870000.006000038236 3957297.992999970913 60339.056319212 2024-01-30T01:21:05.979884+00:00 19994330.286000009626 29000000.005999978632 27870000.025999959558 3959324.962999999989 60339.056330783 2024-01-30T01:21:06.979651+00:00 19994330.283999979496 29000000.019999980927 27869999.986999988556 3954482.036000012886 60339.056342355 2024-01-30T01:21:07.979418+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3954125.019999980927 60339.056353926 2024-01-30T01:21:08.979185+00:00 19994330.288000050932 28999999.995999988168 27869999.983000040054 3957501.979000031948 60339.056365678 2024-01-30T01:21:09.994573+00:00 19994330.284999970347 29000000.006000038236 27870000.065000001341 3961288.019999980927 60339.056377069 2024-01-30T01:21:10.978717+00:00 19994330.291000008583 29000000.019999980927 27869999.965999960899 3958844.963999987114 60339.056388821 2024-01-30T01:21:11.994106+00:00 19994330.285000029951 29000000.032999988645 27870000.028000000864 3959751.972999989986 60339.056400212 2024-01-30T01:21:12.978252+00:00 19994330.282999988645 28999999.947000030428 27869999.940999981016 3957539.092999995220 60339.056411963 2024-01-30T01:21:13.993641+00:00 19994330.283999979496 28999999.970999959856 27870000.060999989510 3955709.936000049114 60339.056423354 2024-01-30T01:21:14.977785+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3956085.044999957085 60339.056435106 2024-01-30T01:21:15.993174+00:00 19994330.285000029951 29000000.031000021845 27870000.009999990463 3953494.067000031006 60339.056446497 2024-01-30T01:21:16.977319+00:00 19994330.287000000477 28999999.922999981791 27869999.981999989599 3962095.879000008106 60339.056458249 2024-01-30T01:21:17.992707+00:00 19994330.289000030607 29000000.039000030607 27870000.009000059217 3959098.914999961853 60339.056469640 2024-01-30T01:21:18.976853+00:00 19994330.285999890417 29000000.004999998957 27869999.990000009537 3959549.101999998093 60339.056481392 2024-01-30T01:21:19.992240+00:00 19994330.286000009626 29000000.006000038236 27870000.010999921709 3955182.047000051010 60339.056492782 2024-01-30T01:21:20.976386+00:00 19994330.286000009626 28999999.979999899864 27869999.968000050634 3961980.051999986172 60339.056504535 2024-01-30T01:21:21.991774+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3955936.979999959003 60339.056515925 2024-01-30T01:21:22.975920+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3955696.944000006188 60339.056527677 2024-01-30T01:21:23.991308+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3961258.972000002861 60339.056539068 2024-01-30T01:21:24.975453+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3952639.974000037182 60339.056550820 2024-01-30T01:21:25.990841+00:00 19994330.286999940872 28999999.990999940783 27870000.095000028610 3952287.014999986161 60339.056562210 2024-01-30T01:21:26.974987+00:00 19994330.284999970347 28999999.996000051498 27869999.972999930382 3960269.992999970913 60339.056573963 2024-01-30T01:21:27.990374+00:00 19994330.287000060081 28999999.960000038147 27869999.927000049502 3957684.013999999035 60339.056585353 2024-01-30T01:21:28.974520+00:00 19994330.282999988645 29000000.055999990553 27870000.046000000089 3957669.040000020992 60339.056597105 2024-01-30T01:21:29.989908+00:00 19994330.286999940872 28999999.998999949545 27870000.002999998629 3955210.035000026226 60339.056608677 2024-01-30T01:21:30.989674+00:00 19994330.286000009626 28999999.950000051409 27869999.978999998420 3955667.921999990940 60339.056620248 2024-01-30T01:21:31.989442+00:00 19994330.289000030607 29000000.033999919891 27870000.017000000924 3954611.965999960899 60339.056631819 2024-01-30T01:21:32.989208+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3952493.052000045776 60339.056643391 2024-01-30T01:21:33.988975+00:00 19994330.282999988645 29000000.011999998242 27870000.021000001580 3958049.939000010025 60339.056654962 2024-01-30T01:21:34.988742+00:00 19994330.284999970347 28999999.991000000387 27870000.006999999285 3958225.015999913216 60339.056666533 2024-01-30T01:21:35.988508+00:00 19994330.284999970347 28999999.986999999732 27869999.945000018924 3960671.943000078201 60339.056678105 2024-01-30T01:21:36.988275+00:00 19994330.286000009626 29000000.039000000805 27870000.059999968857 3959730.136999965180 60339.056689676 2024-01-30T01:21:37.988042+00:00 19994330.287000060081 28999999.970999989659 27869999.923000011593 3960809.955999969970 60339.056701248 2024-01-30T01:21:38.987809+00:00 19994330.289999961853 29000000.015999998897 27870000.105999980122 3963688.988000034820 60339.056712819 2024-01-30T01:21:39.987575+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3965715.003000020981 60339.056724390 2024-01-30T01:21:40.987342+00:00 19994330.287999991328 28999999.997000008821 27869999.934000018984 3962934.998999952804 60339.056735962 2024-01-30T01:21:41.987109+00:00 19994330.282000061125 29000000.019999980927 27869999.994000021368 3964918.141000031959 60339.056747533 2024-01-30T01:21:42.986875+00:00 19994330.283999919891 29000000.012000020593 27870000.055999990553 3961685.896999955177 60339.056759105 2024-01-30T01:21:43.986643+00:00 19994330.290000081062 28999999.954999979585 27870000.033999979496 3963293.993000030983 60339.056770676 2024-01-30T01:21:44.986409+00:00 19994330.285000000149 29000000.018999990076 27869999.980000019073 3964683.088999987114 60339.056782067 2024-01-30T01:21:45.970554+00:00 19994330.285999998450 28999999.973999980837 27869999.964999970049 3962706.879000068177 60339.056793819 2024-01-30T01:21:46.985943+00:00 19994330.289000000805 29000000.002000030130 27870000.004000011832 3964710.967999935150 60339.056805209 2024-01-30T01:21:47.970086+00:00 19994330.285999998450 29000000.044999960810 27870000.012000020593 3964685.019000052940 60339.056816962 2024-01-30T01:21:48.985474+00:00 19994330.284000009298 28999999.965000029653 27870000.042999979109 3966100.102999926079 60339.056828352 2024-01-30T01:21:49.969622+00:00 19994330.285999998450 29000000.005000051111 27869999.922999981791 3964258.968000053894 60339.056840104 2024-01-30T01:21:50.985010+00:00 19994330.284999981523 29000000.006999969482 27870000.091000080109 3956170.049999951851 60339.056851495 2024-01-30T01:21:51.969154+00:00 19994330.286000009626 28999999.970999959856 27869999.883999940008 3963039.870000004768 60339.056863247 2024-01-30T01:21:52.984544+00:00 19994330.289999991655 29000000.008000019938 27870000.121000051498 3961346.075000048149 60339.056874818 2024-01-30T01:21:53.984309+00:00 19994330.285000000149 29000000.024999979883 27869999.901999950409 3957391.922999978065 60339.056886390 2024-01-30T01:21:54.984077+00:00 19994330.288000021130 29000000.006000038236 27870000.090999960899 3962019.100000023842 60339.056897961 2024-01-30T01:21:55.983843+00:00 19994330.289999991655 28999999.957999940962 27869999.949000000954 3962728.932000041008 60339.056909532 2024-01-30T01:21:56.983610+00:00 19994330.279000010341 29000000.031000021845 27870000.002000089735 3958123.997999907006 60339.056921104 2024-01-30T01:21:57.983377+00:00 19994330.286000009626 28999999.960999969393 27869999.945999979973 3964382.100000023842 60339.056932675 2024-01-30T01:21:58.983144+00:00 19994330.288999971002 29000000.037000060081 27870000.028999920934 3960441.828000069130 60339.056944246 2024-01-30T01:21:59.982910+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3955603.079999924172 60339.056955818 2024-01-30T01:22:00.982677+00:00 19994330.288999971002 28999999.980000019073 27870000.035000089556 3956220.006000041962 60339.056967389 2024-01-30T01:22:01.982444+00:00 19994330.281000021845 28999999.987999919802 27869999.969999909401 3961792.944999932777 60339.056978961 2024-01-30T01:22:02.982211+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3957362.027000070084 60339.056990532 2024-01-30T01:22:03.981977+00:00 19994330.285000029951 28999999.973000049591 27869999.940999981016 3957673.008999944199 60339.057002103 2024-01-30T01:22:04.981744+00:00 19994330.287000000477 29000000.014999989420 27870000.095000028610 3958880.963999987114 60339.057013675 2024-01-30T01:22:05.981511+00:00 19994330.287000000477 29000000.042999979109 27869999.986999988556 3961521.081000090111 60339.057025246 2024-01-30T01:22:06.981277+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3963094.967000008095 60339.057036818 2024-01-30T01:22:07.981044+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3961489.985999941826 60339.057048389 2024-01-30T01:22:08.980811+00:00 19994330.287000000477 29000000.004999998957 27869999.975000001490 3962152.029000043869 60339.057059960 2024-01-30T01:22:09.980578+00:00 19994330.286000009626 29000000.019000001252 27870000.041000001132 3959040.008000016212 60339.057071532 2024-01-30T01:22:10.980344+00:00 19994330.285000029951 28999999.997999999672 27869999.969999998808 3960815.961999893188 60339.057083103 2024-01-30T01:22:11.980111+00:00 19994330.284999970347 28999999.975999999791 27870000.019999999553 3962308.111000061035 60339.057094675 2024-01-30T01:22:12.979878+00:00 19994330.286999940872 29000000.003999989480 27870000.006000000983 3957966.850000023842 60339.057106246 2024-01-30T01:22:13.979645+00:00 19994330.292000059038 28999999.996000021696 27869999.976000010967 3958977.049999951851 60339.057117817 2024-01-30T01:22:14.979412+00:00 19994330.281999949366 28999999.996999979019 27869999.963999990374 3963411.978999971878 60339.057129389 2024-01-30T01:22:15.979178+00:00 19994330.290000081062 29000000.006999999285 27870000.064000010490 3957925.080000042915 60339.057141141 2024-01-30T01:22:16.994566+00:00 19994330.282999988645 29000000.024000018835 27869999.977000001818 3963717.949000000954 60339.057152531 2024-01-30T01:22:17.978712+00:00 19994330.282999988645 28999999.958000000566 27869999.982999980450 3959017.996000051033 60339.057164283 2024-01-30T01:22:18.994101+00:00 19994330.286999940872 29000000.011999960989 27870000.001000050455 3960999.000999927986 60339.057175674 2024-01-30T01:22:19.978246+00:00 19994330.287000060081 29000000.039000030607 27870000.046000000089 3960488.034999967087 60339.057187426 2024-01-30T01:22:20.993635+00:00 19994330.289000030607 28999999.959999978542 27869999.968999978155 3960008.020000100136 60339.057198817 2024-01-30T01:22:21.977779+00:00 19994330.281999949366 29000000.011000040919 27870000.004000011832 3960800.896999955177 60339.057210569 2024-01-30T01:22:22.993167+00:00 19994330.289000030607 29000000.035999950022 27869999.936999980360 3961968.064000010025 60339.057221959 2024-01-30T01:22:23.977312+00:00 19994330.288999918848 29000000.006000038236 27870000.100000020117 3962310.000000000000 60339.057233712 2024-01-30T01:22:24.992700+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3960907.013999938965 60339.057245102 2024-01-30T01:22:25.976846+00:00 19994330.285000089556 28999999.970999959856 27870000.018999990076 3960964.045000075828 60339.057256855 2024-01-30T01:22:26.992234+00:00 19994330.288999918848 28999999.983000040054 27870000.001000050455 3959182.871999979019 60339.057268245 2024-01-30T01:22:27.976379+00:00 19994330.292000059038 29000000.032999988645 27870000.063999891281 3959002.973000050057 60339.057279998 2024-01-30T01:22:28.991767+00:00 19994330.281999949366 28999999.983999971300 27869999.918000098318 3960924.087999939919 60339.057291388 2024-01-30T01:22:29.975912+00:00 19994330.287000060081 28999999.986999988556 27870000.020999908447 3957249.939000010025 60339.057303140 2024-01-30T01:22:30.991301+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3957690.996000051033 60339.057314530 2024-01-30T01:22:31.975446+00:00 19994330.284999970347 29000000.016000028700 27869999.960999969393 3963071.127999901772 60339.057326283 2024-01-30T01:22:32.990834+00:00 19994330.285000089556 29000000.028999920934 27869999.991999980062 3960986.920000075828 60339.057337673 2024-01-30T01:22:33.974979+00:00 19994330.289999961853 28999999.966000080109 27869999.985000010580 3963339.051999927033 60339.057349426 2024-01-30T01:22:34.990368+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3960439.980000019073 60339.057360816 2024-01-30T01:22:35.974514+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3960894.995000004768 60339.057372568 2024-01-30T01:22:36.989901+00:00 19994330.287999991328 29000000.025000099093 27870000.006999969482 3956520.949000000954 60339.057383959 2024-01-30T01:22:37.974047+00:00 19994330.284999970347 28999999.972999930382 27870000.052999969572 3962333.054000020027 60339.057395711 2024-01-30T01:22:38.989435+00:00 19994330.284000001848 29000000.032000061125 27870000.024000048637 3956640.986999989022 60339.057407282 2024-01-30T01:22:39.989200+00:00 19994330.285000000149 28999999.961999889463 27869999.947999950498 3958573.939000010025 60339.057418854 2024-01-30T01:22:40.988969+00:00 19994330.287000011653 28999999.984000090510 27870000.040000081062 3956312.098000050057 60339.057430425 2024-01-30T01:22:41.988735+00:00 19994330.287999991328 29000000.031999949366 27869999.985000010580 3961633.982999920845 60339.057441996 2024-01-30T01:22:42.988501+00:00 19994330.287999998778 28999999.980000019073 27870000.036999940872 3959312.970000029076 60339.057453568 2024-01-30T01:22:43.988269+00:00 19994330.285000011325 29000000.011999960989 27869999.903000000864 3956326.947999954224 60339.057465139 2024-01-30T01:22:44.988035+00:00 19994330.289000000805 28999999.986000061035 27870000.041000008583 3958155.044000030030 60339.057476711 2024-01-30T01:22:45.987802+00:00 19994330.282999988645 29000000.024999979883 27869999.949000000954 3958705.001999973785 60339.057488101 2024-01-30T01:22:46.971947+00:00 19994330.285000000149 28999999.984000001103 27870000.069000009447 3961035.035000085831 60339.057499853 2024-01-30T01:22:47.987336+00:00 19994330.287000000477 28999999.989999998361 27869999.986999999732 3955956.001999973785 60339.057511244 2024-01-30T01:22:48.971481+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3958947.965999960899 60339.057522996 2024-01-30T01:22:49.986869+00:00 19994330.287000000477 29000000.023999989033 27869999.995999988168 3956974.090999960899 60339.057534387 2024-01-30T01:22:50.971014+00:00 19994330.285000000149 28999999.971999999136 27870000.033000010997 3964252.918000102043 60339.057546139 2024-01-30T01:22:51.986403+00:00 19994330.286000009626 29000000.000000000000 27869999.937999989837 3958851.059000014793 60339.057557530 2024-01-30T01:22:52.970548+00:00 19994330.285000029951 29000000.015999998897 27870000.134999990463 3960502.888999938965 60339.057569282 2024-01-30T01:22:53.985936+00:00 19994330.283999979496 29000000.017000019550 27869999.925000008196 3960765.072000027169 60339.057580672 2024-01-30T01:22:54.970081+00:00 19994330.288999971002 28999999.985000010580 27870000.006999999285 3960037.949999928009 60339.057592425 2024-01-30T01:22:55.985470+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3963612.000000000000 60339.057603815 2024-01-30T01:22:56.969615+00:00 19994330.285000029951 28999999.980999950320 27870000.009999990463 3960649.050999999046 60339.057615567 2024-01-30T01:22:57.985003+00:00 19994330.287000000477 29000000.039000030607 27869999.938000019640 3962918.991000055801 60339.057626958 2024-01-30T01:22:58.969148+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3958520.031999946106 60339.057638710 2024-01-30T01:22:59.984537+00:00 19994330.287000000477 28999999.987999979407 27870000.087999999523 3957636.014000058174 60339.057650100 2024-01-30T01:23:00.968682+00:00 19994330.282000008970 28999999.992000039667 27869999.903000000864 3961259.949000000954 60339.057661853 2024-01-30T01:23:01.984070+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3958099.945999979973 60339.057673424 2024-01-30T01:23:02.983837+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3956817.026000022888 60339.057684995 2024-01-30T01:23:03.983604+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3955135.062999964226 60339.057696567 2024-01-30T01:23:04.983371+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3957839.006000041962 60339.057708138 2024-01-30T01:23:05.983137+00:00 19994330.284999970347 28999999.981999989599 27869999.992999970913 3956652.023999928962 60339.057719709 2024-01-30T01:23:06.982903+00:00 19994330.289000030607 29000000.021999958903 27869999.989000078291 3961627.845000029076 60339.057731281 2024-01-30T01:23:07.982670+00:00 19994330.282999988645 28999999.983999971300 27870000.002999901772 3958717.113000034820 60339.057742852 2024-01-30T01:23:08.982437+00:00 19994330.282999988645 28999999.994000080973 27870000.077000018209 3958359.967000008095 60339.057754423 2024-01-30T01:23:09.982204+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3957720.046999930870 60339.057765995 2024-01-30T01:23:10.981970+00:00 19994330.289000030607 29000000.021000031382 27869999.983999971300 3955532.957000017166 60339.057777566 2024-01-30T01:23:11.981738+00:00 19994330.287999991328 29000000.031000021845 27869999.952000018209 3956880.090000032913 60339.057789138 2024-01-30T01:23:12.981504+00:00 19994330.284999970347 28999999.982999920845 27870000.087000008672 3961484.850000023842 60339.057800709 2024-01-30T01:23:13.981270+00:00 19994330.287999991328 28999999.978999968618 27869999.917999979109 3961980.056999921799 60339.057812280 2024-01-30T01:23:14.981038+00:00 19994330.287000060081 29000000.024000048637 27870000.050000071526 3957041.072000027169 60339.057823852 2024-01-30T01:23:15.980803+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3956118.023000001907 60339.057835423 2024-01-30T01:23:16.980570+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3958157.968000053894 60339.057846995 2024-01-30T01:23:17.980338+00:00 19994330.289999961853 29000000.018000010401 27870000.056999921799 3957571.917999982834 60339.057858566 2024-01-30T01:23:18.980104+00:00 19994330.284000039101 29000000.004999998957 27869999.933000091463 3959683.957999945153 60339.057870138 2024-01-30T01:23:19.979872+00:00 19994330.288999918848 28999999.965000029653 27869999.974999900907 3960293.141000031959 60339.057881709 2024-01-30T01:23:20.979639+00:00 19994330.282999988645 29000000.024999979883 27870000.076000090688 3956604.952000021935 60339.057893280 2024-01-30T01:23:21.979405+00:00 19994330.287999991328 28999999.991000059992 27870000.013999938965 3950975.978999971878 60339.057904852 2024-01-30T01:23:22.979172+00:00 19994330.283000111580 29000000.010999921709 27869999.939000010490 3955646.141000031959 60339.057916423 2024-01-30T01:23:23.978939+00:00 19994330.288999918848 28999999.953999999911 27869999.975000020117 3957639.919000030030 60339.057927994 2024-01-30T01:23:24.978705+00:00 19994330.285000089556 29000000.030999999493 27870000.019999980927 3961975.945999979973 60339.057939746 2024-01-30T01:23:25.994093+00:00 19994330.287999991328 28999999.999000001699 27870000.054000001401 3953368.010999917984 60339.057951137 2024-01-30T01:23:26.978238+00:00 19994330.285999890417 29000000.033000010997 27869999.988000001758 3957637.086000084877 60339.057962889 2024-01-30T01:23:27.993627+00:00 19994330.285000089556 28999999.960999999195 27869999.975999999791 3960628.962000011932 60339.057974280 2024-01-30T01:23:28.977772+00:00 19994330.289999961853 29000000.028000000864 27869999.956000000238 3952905.890999913216 60339.057986032 2024-01-30T01:23:29.993160+00:00 19994330.282999988645 28999999.979999989271 27870000.035000011325 3954456.996000051033 60339.057997422 2024-01-30T01:23:30.977305+00:00 19994330.287999991328 28999999.978000018746 27869999.937999989837 3956522.006999969017 60339.058009175 2024-01-30T01:23:31.992693+00:00 19994330.285999998450 29000000.046999990940 27870000.102000001818 3955898.024999976158 60339.058020565 2024-01-30T01:23:32.976839+00:00 19994330.287000000477 28999999.985000010580 27869999.918999999762 3957965.085000038147 60339.058032318 2024-01-30T01:23:33.992228+00:00 19994330.287000000477 29000000.024999979883 27870000.025999989361 3957273.972000002861 60339.058043708 2024-01-30T01:23:34.976372+00:00 19994330.285999998450 28999999.981000009924 27870000.051000028849 3955511.876000047196 60339.058055460 2024-01-30T01:23:35.991760+00:00 19994330.285000000149 28999999.988000039011 27869999.922999981791 3954679.069000006188 60339.058066851 2024-01-30T01:23:36.975906+00:00 19994330.285000011325 29000000.004999998957 27870000.021000031382 3959619.065999985207 60339.058078603 2024-01-30T01:23:37.991294+00:00 19994330.286999989301 29000000.015999969095 27870000.037999991328 3956157.936999917030 60339.058089993 2024-01-30T01:23:38.975440+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3958481.073000072967 60339.058101746 2024-01-30T01:23:39.990828+00:00 19994330.285999979824 29000000.021000031382 27869999.978999968618 3958007.909999967087 60339.058113136 2024-01-30T01:23:40.974973+00:00 19994330.289000000805 28999999.971999999136 27869999.965000029653 3960458.001999973785 60339.058124889 2024-01-30T01:23:41.990361+00:00 19994330.288000021130 29000000.000000000000 27870000.087999999523 3954899.030000091065 60339.058136279 2024-01-30T01:23:42.974509+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3960540.008999944199 60339.058148031 2024-01-30T01:23:43.989895+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3956381.975999950897 60339.058159422 2024-01-30T01:23:44.974040+00:00 19994330.286999970675 28999999.990999940783 27869999.980999950320 3951151.073000072967 60339.058171174 2024-01-30T01:23:45.989428+00:00 19994330.288000050932 29000000.037000060081 27869999.991000059992 3955258.016000031959 60339.058182745 2024-01-30T01:23:46.989195+00:00 19994330.283999979496 28999999.998999949545 27870000.034000039101 3957965.860999941826 60339.058194317 2024-01-30T01:23:47.988962+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3952974.115000000224 60339.058205888 2024-01-30T01:23:48.988728+00:00 19994330.285000029951 28999999.967000011355 27870000.013000011444 3955285.983999998774 60339.058217459 2024-01-30T01:23:49.988495+00:00 19994330.288999971002 28999999.996000051498 27869999.960999969393 3959715.899000000209 60339.058229031 2024-01-30T01:23:50.988261+00:00 19994330.283999979496 28999999.990000009537 27870000.004999998957 3958338.011000001803 60339.058240421 2024-01-30T01:23:51.972407+00:00 19994330.288000050932 29000000.018000010401 27870000.008000019938 3956152.030999999028 60339.058252173 2024-01-30T01:23:52.987795+00:00 19994330.287000000477 29000000.023999929428 27870000.029000040144 3954750.000999997836 60339.058263564 2024-01-30T01:23:53.971941+00:00 19994330.283999979496 28999999.978000041097 27870000.029999971390 3958517.997000000905 60339.058275316 2024-01-30T01:23:54.987328+00:00 19994330.287999991328 28999999.982999920845 27869999.889999989420 3959113.982000000775 60339.058286707 2024-01-30T01:23:55.971474+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3958954.989000000060 60339.058298459 2024-01-30T01:23:56.986862+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3956580.047999999952 60339.058309849 2024-01-30T01:23:57.971007+00:00 19994330.284999970347 29000000.006999969482 27870000.050000071526 3958172.973999998998 60339.058321602 2024-01-30T01:23:58.986395+00:00 19994330.285000089556 28999999.988000039011 27869999.937999960035 3959540.924999997020 60339.058332992 2024-01-30T01:23:59.970541+00:00 19994330.286999940872 29000000.021999958903 27869999.957999940962 3952665.182000004221 60339.058344745 2024-01-30T01:24:00.985930+00:00 19994330.284000039101 28999999.967999998480 27870000.045000080019 3955981.997000000905 60339.058356135 2024-01-30T01:24:01.970075+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3961231.897999993991 60339.058367888 2024-01-30T01:24:02.985464+00:00 19994330.286000009626 28999999.988999988884 27870000.065999981016 3953681.000000000000 60339.058379278 2024-01-30T01:24:03.969608+00:00 19994330.286999940872 29000000.028000000864 27869999.942999958992 3959524.063000001013 60339.058391030 2024-01-30T01:24:04.984996+00:00 19994330.283000111580 28999999.990000009537 27870000.006999999285 3958785.008000000846 60339.058402420 2024-01-30T01:24:05.969142+00:00 19994330.286999940872 29000000.007999990135 27870000.026000000536 3956970.989999995101 60339.058414173 2024-01-30T01:24:06.984530+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3959477.907000004780 60339.058425563 2024-01-30T01:24:07.968675+00:00 19994330.284999970347 29000000.037999991328 27870000.015999991447 3954739.058999999892 60339.058437316 2024-01-30T01:24:08.984064+00:00 19994330.289000030607 28999999.996000021696 27869999.960000008345 3960057.032000004780 60339.058448887 2024-01-30T01:24:09.983830+00:00 19994330.287999991328 29000000.002999961376 27870000.029000010341 3952033.958999990951 60339.058460458 2024-01-30T01:24:10.983597+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3961856.010000004899 60339.058472030 2024-01-30T01:24:11.983364+00:00 19994330.284000039101 29000000.020999971777 27869999.982999980450 3956636.972000002861 60339.058483601 2024-01-30T01:24:12.983131+00:00 19994330.288999918848 28999999.979000028223 27870000.022999998182 3961354.028999999166 60339.058495172 2024-01-30T01:24:13.982897+00:00 19994330.284000039101 28999999.987999979407 27869999.948000010103 3957804.957000001799 60339.058506744 2024-01-30T01:24:14.982664+00:00 19994330.284000039101 28999999.962000008672 27869999.967000011355 3954021.045999988914 60339.058518315 2024-01-30T01:24:15.982430+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3959892.058999999892 60339.058529886 2024-01-30T01:24:16.982198+00:00 19994330.289000030607 29000000.002000030130 27869999.987999979407 3955514.929000005126 60339.058541458 2024-01-30T01:24:17.981964+00:00 19994330.283999919891 29000000.005999978632 27870000.089999970049 3959595.066000000108 60339.058553029 2024-01-30T01:24:18.981730+00:00 19994330.282999988645 28999999.983000040054 27869999.918000038713 3959971.969999998808 60339.058564601 2024-01-30T01:24:19.981498+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3960484.971000000834 60339.058576172 2024-01-30T01:24:20.981264+00:00 19994330.286000009626 28999999.955999970436 27869999.940000001341 3955902.007999985944 60339.058587743 2024-01-30T01:24:21.981032+00:00 19994330.284999970347 29000000.011000040919 27870000.088999990374 3956183.988000005018 60339.058599315 2024-01-30T01:24:22.980798+00:00 19994330.289000030607 29000000.014999989420 27869999.956999961287 3958028.034999995958 60339.058610886 2024-01-30T01:24:23.980565+00:00 19994330.291000008583 29000000.034000039101 27869999.982000108808 3957797.032000004780 60339.058622458 2024-01-30T01:24:24.980332+00:00 19994330.281000021845 28999999.967000011355 27870000.080999970436 3958422.921000003815 60339.058634029 2024-01-30T01:24:25.980097+00:00 19994330.285000000149 28999999.979999899864 27869999.936999920756 3957917.029000014067 60339.058645600 2024-01-30T01:24:26.979865+00:00 19994330.287000000477 29000000.022000070661 27869999.968000050634 3956206.089999973774 60339.058657172 2024-01-30T01:24:27.979631+00:00 19994330.285999998450 28999999.995999928564 27869999.993999961764 3960260.908000022173 60339.058668743 2024-01-30T01:24:28.979398+00:00 19994330.289000000805 29000000.018000010401 27870000.075000051409 3958600.965000004042 60339.058680315 2024-01-30T01:24:29.979167+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3956590.077999978792 60339.058691886 2024-01-30T01:24:30.978932+00:00 19994330.285999998450 28999999.968999978155 27869999.971999999136 3957169.988000005018 60339.058703457 2024-01-30T01:24:31.978699+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3960472.934000014793 60339.058715209 2024-01-30T01:24:32.994087+00:00 19994330.285000000149 28999999.993000030518 27869999.983999971300 3955369.011999994982 60339.058726600 2024-01-30T01:24:33.978231+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3955767.013999999035 60339.058738352 2024-01-30T01:24:34.993620+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3958277.023000001907 60339.058749743 2024-01-30T01:24:35.977765+00:00 19994330.285000000149 28999999.974999900907 27869999.988999959081 3959001.997999995947 60339.058761495 2024-01-30T01:24:36.993153+00:00 19994330.289999991655 28999999.996999979019 27870000.034000039101 3956855.009000002872 60339.058772885 2024-01-30T01:24:37.977299+00:00 19994330.286000009626 29000000.057000000030 27869999.978999968618 3958858.928999990225 60339.058784638 2024-01-30T01:24:38.992687+00:00 19994330.284000009298 28999999.955999989063 27869999.981000069529 3954352.034000008833 60339.058796028 2024-01-30T01:24:39.976833+00:00 19994330.282999988645 28999999.939000010490 27870000.010999921709 3957249.990999997128 60339.058807780 2024-01-30T01:24:40.992220+00:00 19994330.288999971002 29000000.021999999881 27870000.004000071436 3958142.946999996901 60339.058819171 2024-01-30T01:24:41.976366+00:00 19994330.286000009626 29000000.019999980927 27869999.939999941736 3958716.034000008833 60339.058830923 2024-01-30T01:24:42.991754+00:00 19994330.287000000477 28999999.996000021696 27869999.999000009149 3960006.046999990940 60339.058842313 2024-01-30T01:24:43.975899+00:00 19994330.291999999434 29000000.015999998897 27870000.092999991030 3955931.999000012875 60339.058854066 2024-01-30T01:24:44.991287+00:00 19994330.280000030994 29000000.022999998182 27869999.958000000566 3957668.949999988079 60339.058865456 2024-01-30T01:24:45.975432+00:00 19994330.284999970347 28999999.984999980778 27870000.054000008851 3960673.997999995947 60339.058877209 2024-01-30T01:24:46.990821+00:00 19994330.287999991328 29000000.012000020593 27869999.927999988198 3960280.071999996901 60339.058888599 2024-01-30T01:24:47.974967+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3955989.962000011932 60339.058900351 2024-01-30T01:24:48.990356+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3959554.102999985218 60339.058911742 2024-01-30T01:24:49.974500+00:00 19994330.284999970347 28999999.953999999911 27870000.006999999285 3955658.925000011921 60339.058923494 2024-01-30T01:24:50.989888+00:00 19994330.291000008583 29000000.052999969572 27870000.013999998569 3958694.988000005018 60339.058934885 2024-01-30T01:24:51.974034+00:00 19994330.285999950022 28999999.989000018686 27869999.993000000715 3952539.952999978792 60339.058946637 2024-01-30T01:24:52.989421+00:00 19994330.282999988645 29000000.016999959946 27869999.995999988168 3955944.061000018846 60339.058958028 2024-01-30T01:24:53.973567+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3958152.998999983072 60339.058969779 2024-01-30T01:24:54.988954+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3955410.947000027169 60339.058981351 2024-01-30T01:24:55.988722+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3959602.993999958038 60339.058992742 2024-01-30T01:24:56.972868+00:00 19994330.286000009626 29000000.034999970347 27870000.058000031859 3957760.045000017155 60339.059004494 2024-01-30T01:24:57.988256+00:00 19994330.286000009626 28999999.996999979019 27869999.956999961287 3954609.989000021946 60339.059015884 2024-01-30T01:24:58.972402+00:00 19994330.287999991328 29000000.016999959946 27870000.007000029087 3950291.919999957085 60339.059027636 2024-01-30T01:24:59.987789+00:00 19994330.286000009626 28999999.978000041097 27870000.035000029951 3958441.066000043880 60339.059039027 2024-01-30T01:25:00.971933+00:00 19994330.287999991328 28999999.995000001043 27869999.930999930948 3951574.997999966145 60339.059050779 2024-01-30T01:25:01.987322+00:00 19994330.281999949366 29000000.004999998957 27869999.988000039011 3954492.086000024807 60339.059062170 2024-01-30T01:25:02.971468+00:00 19994330.289000030607 29000000.046000000089 27870000.070999979973 3956577.916999996174 60339.059073922 2024-01-30T01:25:03.986856+00:00 19994330.284999970347 28999999.963000059128 27869999.953999999911 3955505.004000008106 60339.059085312 2024-01-30T01:25:04.971001+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3954021.090999960899 60339.059097065 2024-01-30T01:25:05.986389+00:00 19994330.282999988645 28999999.967999938875 27869999.914000030607 3955616.875000000000 60339.059108455 2024-01-30T01:25:06.970535+00:00 19994330.289000030607 29000000.060999989510 27870000.062000039965 3957299.977000058163 60339.059120208 2024-01-30T01:25:07.985923+00:00 19994330.281999949366 28999999.967000011355 27869999.922999981791 3951995.057999968994 60339.059131598 2024-01-30T01:25:08.970068+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3959531.944999992847 60339.059143350 2024-01-30T01:25:09.985456+00:00 19994330.286999940872 29000000.019000049680 27870000.000999931246 3957092.071000040043 60339.059154741 2024-01-30T01:25:10.969601+00:00 19994330.285000089556 29000000.008999940008 27870000.040000081062 3958063.960999966133 60339.059166493 2024-01-30T01:25:11.984990+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3957611.050999999046 60339.059177883 2024-01-30T01:25:12.969135+00:00 19994330.286999940872 28999999.997999910265 27869999.986999988556 3954134.069999992847 60339.059189636 2024-01-30T01:25:13.984523+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3961150.085000038147 60339.059201026 2024-01-30T01:25:14.968669+00:00 19994330.287999991328 29000000.032000001520 27870000.059000018984 3957996.781999946106 60339.059212779 2024-01-30T01:25:15.984057+00:00 19994330.286000009626 28999999.997000001371 27870000.013999938965 3955059.054000020027 60339.059224169 2024-01-30T01:25:16.968203+00:00 19994330.289000030607 29000000.030000001192 27869999.973999980837 3954725.981000006199 60339.059235921 2024-01-30T01:25:17.983590+00:00 19994330.279999971390 28999999.951000008732 27869999.970000028610 3955082.961000024807 60339.059247493 2024-01-30T01:25:18.983357+00:00 19994330.292000059038 28999999.975000008941 27870000.029000040144 3954362.053999959957 60339.059259064 2024-01-30T01:25:19.983124+00:00 19994330.284000001848 29000000.042999979109 27869999.983999971300 3955488.971000016201 60339.059270635 2024-01-30T01:25:20.982891+00:00 19994330.287999998778 28999999.965999990702 27870000.004999998957 3959578.995000004768 60339.059282207 2024-01-30T01:25:21.982657+00:00 19994330.282999988645 29000000.019000019878 27870000.028000000864 3959136.046999990940 60339.059293778 2024-01-30T01:25:22.982423+00:00 19994330.285999998450 28999999.979999989271 27869999.904999990016 3956770.981000006199 60339.059305349 2024-01-30T01:25:23.982191+00:00 19994330.287000000477 29000000.050000008196 27870000.033000010997 3964505.017000020016 60339.059316921 2024-01-30T01:25:24.981957+00:00 19994330.286000009626 29000000.000999990851 27870000.034000009298 3954769.018000007141 60339.059328492 2024-01-30T01:25:25.981724+00:00 19994330.286999989301 28999999.945999979973 27869999.935999989510 3958782.029999970924 60339.059340063 2024-01-30T01:25:26.981491+00:00 19994330.290000021458 29000000.018000010401 27870000.083000000566 3959189.990000010002 60339.059351635 2024-01-30T01:25:27.981258+00:00 19994330.283999979496 28999999.998000029474 27869999.927999999374 3958226.921000003815 60339.059363206 2024-01-30T01:25:28.981024+00:00 19994330.284000009298 28999999.988999959081 27870000.028000000864 3957786.997999966145 60339.059374778 2024-01-30T01:25:29.980792+00:00 19994330.287999991328 29000000.040000021458 27870000.003999978304 3961546.988000034820 60339.059386349 2024-01-30T01:25:30.980557+00:00 19994330.283000018448 28999999.966000020504 27870000.021000031382 3960384.016999959946 60339.059397921 2024-01-30T01:25:31.980325+00:00 19994330.286999970675 29000000.034999970347 27869999.969999969006 3963000.035000026226 60339.059409492 2024-01-30T01:25:32.980091+00:00 19994330.289000030607 28999999.949000000954 27869999.965000029653 3963047.143000007141 60339.059421063 2024-01-30T01:25:33.979857+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3957900.811999977101 60339.059432635 2024-01-30T01:25:34.979625+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3960702.155000030994 60339.059444206 2024-01-30T01:25:35.979391+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3960028.897000014782 60339.059455778 2024-01-30T01:25:36.979159+00:00 19994330.285000029951 29000000.042999979109 27870000.079999979585 3961225.009999989998 60339.059467349 2024-01-30T01:25:37.978926+00:00 19994330.283999979496 28999999.947000030428 27869999.957000020891 3960824.930999993812 60339.059478920 2024-01-30T01:25:38.978691+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3962850.942999958992 60339.059490492 2024-01-30T01:25:39.978459+00:00 19994330.292999979109 29000000.015999909490 27870000.010999981314 3958538.121000051033 60339.059502063 2024-01-30T01:25:40.978225+00:00 19994330.283000048250 28999999.984000090510 27870000.029999971390 3954793.993999958038 60339.059513815 2024-01-30T01:25:41.993613+00:00 19994330.285999950022 29000000.009999990463 27869999.889999989420 3958367.966000020970 60339.059525206 2024-01-30T01:25:42.977759+00:00 19994330.285000029951 28999999.995000001043 27870000.070000048727 3960180.990999997128 60339.059536958 2024-01-30T01:25:43.993147+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3962252.903999983799 60339.059548348 2024-01-30T01:25:44.977292+00:00 19994330.284000039101 29000000.022999878973 27870000.062000039965 3955041.124000012875 60339.059560101 2024-01-30T01:25:45.992680+00:00 19994330.284000039101 28999999.944000009447 27869999.970999959856 3957626.032000004780 60339.059571491 2024-01-30T01:25:46.976824+00:00 19994330.290999889374 29000000.039000030607 27870000.011000040919 3961012.921999990940 60339.059583243 2024-01-30T01:25:47.992212+00:00 19994330.284000039101 29000000.022000070661 27870000.032999988645 3958180.032000004780 60339.059594634 2024-01-30T01:25:48.976357+00:00 19994330.287000060081 28999999.970999959856 27869999.919999960810 3963838.893999993801 60339.059606386 2024-01-30T01:25:49.991746+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3959994.114000021946 60339.059617776 2024-01-30T01:25:50.975891+00:00 19994330.284999970347 28999999.998000029474 27870000.000999931246 3953799.995999991894 60339.059629529 2024-01-30T01:25:51.991282+00:00 19994330.284999970347 28999999.984000001103 27870000.032000061125 3955842.027000010014 60339.059640919 2024-01-30T01:25:52.975427+00:00 19994330.286000009626 29000000.010000001639 27869999.962999939919 3962047.019999980927 60339.059652671 2024-01-30T01:25:53.990813+00:00 19994330.289000030607 29000000.012000009418 27870000.034999970347 3959639.962999999989 60339.059664062 2024-01-30T01:25:54.974959+00:00 19994330.284999970347 28999999.977000001818 27870000.007000088692 3963850.024999976158 60339.059675814 2024-01-30T01:25:55.990347+00:00 19994330.292999979109 29000000.032000008970 27869999.970999959856 3955018.934000014793 60339.059687205 2024-01-30T01:25:56.974492+00:00 19994330.282000061125 28999999.998999979347 27870000.018000010401 3955618.083999990951 60339.059698957 2024-01-30T01:25:57.989880+00:00 19994330.282999988645 28999999.959000021219 27869999.958999991417 3957394.948000013828 60339.059710348 2024-01-30T01:25:58.974027+00:00 19994330.286000009626 29000000.058999989182 27870000.026000019163 3964311.938000022899 60339.059722099 2024-01-30T01:25:59.989415+00:00 19994330.283999919891 28999999.987999979407 27869999.993999999017 3962765.015999972820 60339.059733490 2024-01-30T01:26:00.973560+00:00 19994330.294000029564 28999999.971999999136 27869999.977000009269 3959813.016000031959 60339.059745062 2024-01-30T01:26:01.973327+00:00 19994330.282999988645 29000000.003000020981 27870000.050999991596 3964588.993000030983 60339.059756633 2024-01-30T01:26:02.973093+00:00 19994330.284000039101 29000000.000999990851 27869999.980000000447 3960828.023000001907 60339.059768205 2024-01-30T01:26:03.972861+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3958509.054999948014 60339.059779956 2024-01-30T01:26:04.988248+00:00 19994330.286999940872 29000000.013999998569 27869999.953000009060 3958530.939000010025 60339.059791347 2024-01-30T01:26:05.972394+00:00 19994330.284000039101 29000000.026000019163 27870000.022999998182 3962892.013000010978 60339.059803099 2024-01-30T01:26:06.987782+00:00 19994330.283999919891 29000000.002999961376 27870000.075999978930 3958548.077999948990 60339.059814490 2024-01-30T01:26:07.971928+00:00 19994330.293000098318 28999999.988000039011 27869999.924000021070 3962630.991999983788 60339.059826242 2024-01-30T01:26:08.987316+00:00 19994330.284999970347 29000000.003000020981 27869999.965999990702 3959253.922000051010 60339.059837633 2024-01-30T01:26:09.971461+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3954425.914000033867 60339.059849385 2024-01-30T01:26:10.986849+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3958761.015999913216 60339.059860775 2024-01-30T01:26:11.970994+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3965106.106999992859 60339.059872528 2024-01-30T01:26:12.986383+00:00 19994330.285000089556 29000000.007000088692 27870000.022999998182 3956147.067000031006 60339.059883918 2024-01-30T01:26:13.970528+00:00 19994330.285000000149 29000000.000999931246 27870000.032000008970 3958581.952000021935 60339.059895671 2024-01-30T01:26:14.985917+00:00 19994330.295000001788 28999999.991000059992 27869999.961000028998 3957667.054000020027 60339.059907061 2024-01-30T01:26:15.970061+00:00 19994330.278999991715 28999999.980999950320 27869999.967000011355 3958170.950999975204 60339.059918813 2024-01-30T01:26:16.985449+00:00 19994330.287999998778 29000000.019999980927 27869999.992999970913 3957081.942000031006 60339.059930203 2024-01-30T01:26:17.969595+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3961965.064000010025 60339.059941956 2024-01-30T01:26:18.984983+00:00 19994330.283999990672 28999999.976000070572 27869999.965000029653 3958408.946999907028 60339.059953346 2024-01-30T01:26:19.969128+00:00 19994330.287000000477 29000000.023999929428 27870000.080999970436 3958452.018000007141 60339.059965098 2024-01-30T01:26:20.984515+00:00 19994330.287000000477 29000000.009000059217 27870000.021000031382 3958060.020000100136 60339.059976489 2024-01-30T01:26:21.968662+00:00 19994330.288000021130 29000000.000000000000 27869999.988999959081 3956916.012999891769 60339.059988241 2024-01-30T01:26:22.984051+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3952264.895000100136 60339.059999632 2024-01-30T01:26:23.968195+00:00 19994330.288000021130 29000000.013999938965 27870000.008000019938 3958618.033999919891 60339.060011384 2024-01-30T01:26:24.983583+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3959647.007000089157 60339.060022775 2024-01-30T01:26:25.967729+00:00 19994330.284999970347 29000000.016999959946 27869999.993999961764 3963163.006999969017 60339.060034527 2024-01-30T01:26:26.983117+00:00 19994330.282000008970 29000000.001999970526 27869999.973000049591 3959486.010999917984 60339.060046098 2024-01-30T01:26:27.982884+00:00 19994330.287999991328 28999999.999000068754 27870000.010999921709 3959361.031000018120 60339.060057669 2024-01-30T01:26:28.982651+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3958087.971000074875 60339.060069241 2024-01-30T01:26:29.982417+00:00 19994330.286000009626 28999999.960999999195 27869999.940000060946 3958528.041000009049 60339.060080812 2024-01-30T01:26:30.982184+00:00 19994330.289000030607 29000000.039999991655 27869999.993999961764 3958341.969999908935 60339.060092384 2024-01-30T01:26:31.981951+00:00 19994330.285999950022 28999999.967000011355 27870000.004000071436 3956189.986000061035 60339.060103955 2024-01-30T01:26:32.981718+00:00 19994330.283000048250 29000000.049999978393 27870000.041999939829 3959748.947000027169 60339.060115526 2024-01-30T01:26:33.981484+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3961636.112999916077 60339.060127098 2024-01-30T01:26:34.981251+00:00 19994330.287999991328 28999999.969000011683 27870000.047000050545 3958461.045000075828 60339.060138669 2024-01-30T01:26:35.981018+00:00 19994330.287999991328 29000000.034000009298 27869999.930999990553 3957754.902999997139 60339.060150241 2024-01-30T01:26:36.980784+00:00 19994330.288000050932 28999999.953999970108 27869999.990999940783 3962604.986999989022 60339.060161812 2024-01-30T01:26:37.980552+00:00 19994330.283999979496 28999999.976000010967 27869999.961000081152 3956958.980000019073 60339.060173383 2024-01-30T01:26:38.980318+00:00 19994330.288999971002 29000000.036000009626 27870000.063999999315 3958947.983999968041 60339.060184955 2024-01-30T01:26:39.980085+00:00 19994330.281000021845 28999999.981999989599 27869999.991999998689 3958366.151999949943 60339.060196526 2024-01-30T01:26:40.979852+00:00 19994330.289000030607 29000000.017000019550 27869999.967000011355 3957525.851000071038 60339.060208098 2024-01-30T01:26:41.979618+00:00 19994330.284999970347 29000000.001999970526 27869999.985999990255 3960336.001999973785 60339.060219669 2024-01-30T01:26:42.979386+00:00 19994330.287999991328 28999999.986000001431 27870000.047000020742 3958497.120000004768 60339.060231240 2024-01-30T01:26:43.979153+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3956986.898000001907 60339.060242812 2024-01-30T01:26:44.978919+00:00 19994330.286000009626 29000000.027000010014 27870000.000999990851 3958266.082000017166 60339.060254383 2024-01-30T01:26:45.978685+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3961049.953999996185 60339.060265955 2024-01-30T01:26:46.978452+00:00 19994330.284000039101 28999999.975000020117 27869999.994000021368 3961283.952999948990 60339.060277526 2024-01-30T01:26:47.978219+00:00 19994330.284000039101 29000000.000000000000 27870000.008999999613 3960073.965000032913 60339.060289097 2024-01-30T01:26:48.977985+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3965165.057999968994 60339.060300669 2024-01-30T01:26:49.977753+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3959845.042000054847 60339.060312421 2024-01-30T01:26:50.993140+00:00 19994330.287000060081 29000000.011999960989 27870000.017000019550 3959027.097999929916 60339.060323811 2024-01-30T01:26:51.977286+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3959227.838000059128 60339.060335563 2024-01-30T01:26:52.992673+00:00 19994330.289000030607 29000000.005999919027 27870000.002000030130 3959687.041000009049 60339.060346954 2024-01-30T01:26:53.976820+00:00 19994330.282999988645 28999999.938000079244 27869999.983999971300 3959246.914999961853 60339.060358706 2024-01-30T01:26:54.992207+00:00 19994330.286999940872 29000000.049999948591 27870000.070999979973 3963163.023000001907 60339.060370097 2024-01-30T01:26:55.976353+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3960651.164999961853 60339.060381849 2024-01-30T01:26:56.991741+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3960712.879000068177 60339.060393239 2024-01-30T01:26:57.975886+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3964043.027999997139 60339.060404992 2024-01-30T01:26:58.991274+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3962362.080999969970 60339.060416382 2024-01-30T01:26:59.975421+00:00 19994330.287000060081 28999999.968999978155 27869999.970999959856 3960727.932999968994 60339.060428134 2024-01-30T01:27:00.990809+00:00 19994330.289000030607 29000000.044000029564 27870000.090999960899 3962358.967000008095 60339.060439525 2024-01-30T01:27:01.974953+00:00 19994330.285999890417 29000000.004999998957 27869999.991000059992 3963604.003000020981 60339.060451277 2024-01-30T01:27:02.990341+00:00 19994330.283000111580 28999999.950999978930 27869999.907999988645 3965444.917999982834 60339.060462668 2024-01-30T01:27:03.974486+00:00 19994330.287999991328 29000000.049999948591 27870000.006999969482 3960683.105000019073 60339.060474239 2024-01-30T01:27:04.974253+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3960600.972000002861 60339.060485811 2024-01-30T01:27:05.974020+00:00 19994330.284999970347 28999999.986999999732 27870000.036000009626 3956769.009999989998 60339.060497382 2024-01-30T01:27:06.973787+00:00 19994330.285999998450 29000000.024999998510 27870000.000000000000 3956960.024000049103 60339.060508953 2024-01-30T01:27:07.973553+00:00 19994330.287999998778 28999999.968000009656 27870000.015999909490 3960800.932999968994 60339.060520525 2024-01-30T01:27:08.973321+00:00 19994330.287999998778 28999999.999000001699 27869999.971000079066 3960512.103999971878 60339.060532096 2024-01-30T01:27:09.973087+00:00 19994330.282000008970 29000000.023999989033 27869999.993000030518 3960151.976000071038 60339.060543668 2024-01-30T01:27:10.972854+00:00 19994330.287000000477 28999999.993000000715 27870000.015999909490 3957905.993999958038 60339.060555239 2024-01-30T01:27:11.972621+00:00 19994330.288999989629 28999999.953999999911 27869999.975000020117 3962169.967000008095 60339.060566810 2024-01-30T01:27:12.972387+00:00 19994330.286000009626 29000000.039000000805 27870000.037000060081 3957102.008000016212 60339.060578562 2024-01-30T01:27:13.987776+00:00 19994330.289000000805 29000000.002000000328 27870000.015999909490 3958995.952999948990 60339.060589953 2024-01-30T01:27:14.971921+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3955369.152999997139 60339.060601705 2024-01-30T01:27:15.987310+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3956811.870000004768 60339.060613096 2024-01-30T01:27:16.971454+00:00 19994330.286000009626 29000000.000999990851 27870000.035000000149 3957358.013000010978 60339.060624848 2024-01-30T01:27:17.986842+00:00 19994330.289000000805 29000000.013000011444 27869999.951999999583 3960172.042999982834 60339.060636238 2024-01-30T01:27:18.970988+00:00 19994330.287000000477 29000000.010999981314 27869999.984000001103 3956874.917999982834 60339.060647991 2024-01-30T01:27:19.986376+00:00 19994330.281999979168 28999999.962000008672 27870000.067999988794 3960059.069000006188 60339.060659381 2024-01-30T01:27:20.970522+00:00 19994330.291000008583 29000000.038999971002 27869999.940999999642 3954183.012000083923 60339.060671133 2024-01-30T01:27:21.985909+00:00 19994330.285000029951 29000000.029000040144 27870000.048000011593 3958661.993999958038 60339.060682524 2024-01-30T01:27:22.970055+00:00 19994330.283999979496 28999999.947999950498 27869999.940999981016 3959364.975000023842 60339.060694276 2024-01-30T01:27:23.985443+00:00 19994330.287000000477 29000000.024999979883 27870000.084000021219 3961734.049999951851 60339.060705666 2024-01-30T01:27:24.969588+00:00 19994330.288999971002 28999999.983000040054 27869999.880999978632 3953693.927000045776 60339.060717419 2024-01-30T01:27:25.984977+00:00 19994330.284000039101 29000000.022999998182 27870000.057999998331 3957585.970000029076 60339.060728809 2024-01-30T01:27:26.969122+00:00 19994330.286000009626 28999999.958999991417 27870000.023999989033 3958667.074999928009 60339.060740561 2024-01-30T01:27:27.984510+00:00 19994330.288999971002 29000000.004000071436 27869999.985000010580 3956338.070999979973 60339.060751952 2024-01-30T01:27:28.968655+00:00 19994330.283999979496 29000000.028999920934 27870000.004999998957 3959237.876000047196 60339.060763704 2024-01-30T01:27:29.984044+00:00 19994330.288000050932 29000000.003000020981 27869999.994000021368 3958181.011999965180 60339.060775095 2024-01-30T01:27:30.968189+00:00 19994330.283999979496 28999999.978999968618 27870000.031000021845 3954764.968000053894 60339.060786847 2024-01-30T01:27:31.983577+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3957477.008999944199 60339.060798238 2024-01-30T01:27:32.967722+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3955738.007000089157 60339.060809989 2024-01-30T01:27:33.983111+00:00 19994330.284999970347 28999999.978000041097 27869999.903000000864 3955552.035999894142 60339.060821380 2024-01-30T01:27:34.967256+00:00 19994330.289000030607 29000000.031999949366 27870000.073999941349 3961596.968000053894 60339.060833132 2024-01-30T01:27:35.982644+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3958884.939000010025 60339.060844704 2024-01-30T01:27:36.982411+00:00 19994330.281000021845 29000000.039999961853 27870000.021000031382 3956663.121999979019 60339.060856275 2024-01-30T01:27:37.982177+00:00 19994330.285999890417 28999999.952000018209 27870000.003000020981 3960322.052999972831 60339.060867846 2024-01-30T01:27:38.981944+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3956950.966000080109 60339.060879418 2024-01-30T01:27:39.981711+00:00 19994330.286000009626 29000000.003999948502 27869999.969999909401 3958752.889999986161 60339.060890989 2024-01-30T01:27:40.981478+00:00 19994330.287000060081 29000000.001000050455 27870000.021000031382 3952087.033999919891 60339.060902561 2024-01-30T01:27:41.981244+00:00 19994330.288999918848 28999999.988999959081 27870000.021000031382 3956878.965000032913 60339.060914132 2024-01-30T01:27:42.981011+00:00 19994330.285000089556 29000000.015999998897 27869999.978000041097 3954867.057000041008 60339.060925703 2024-01-30T01:27:43.980778+00:00 19994330.286999940872 28999999.999999988824 27870000.035999890417 3955905.026999949943 60339.060937275 2024-01-30T01:27:44.980544+00:00 19994330.284000039101 28999999.964999999851 27869999.925999999046 3958188.897000073921 60339.060948846 2024-01-30T01:27:45.980311+00:00 19994330.287999991328 28999999.996000010520 27870000.043000098318 3957386.131999969017 60339.060960418 2024-01-30T01:27:46.980078+00:00 19994330.284999970347 29000000.040000010282 27870000.014999989420 3958496.898999928962 60339.060971989 2024-01-30T01:27:47.979845+00:00 19994330.287999991328 28999999.994999971241 27869999.990999940783 3958215.112000108231 60339.060983560 2024-01-30T01:27:48.979611+00:00 19994330.287000060081 28999999.978000018746 27869999.994000080973 3955316.877999901772 60339.060995132 2024-01-30T01:27:49.979379+00:00 19994330.284999970347 29000000.021999981254 27869999.936999920756 3958141.021000028122 60339.061006703 2024-01-30T01:27:50.979145+00:00 19994330.287000060081 28999999.993000030518 27870000.059000018984 3955100.014999986161 60339.061018274 2024-01-30T01:27:51.978912+00:00 19994330.286000009626 29000000.010999981314 27869999.999000068754 3956123.978999971878 60339.061029846 2024-01-30T01:27:52.978679+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3956448.083000063896 60339.061041417 2024-01-30T01:27:53.978445+00:00 19994330.289000030607 29000000.000999990851 27869999.978999968618 3955309.026000022888 60339.061052989 2024-01-30T01:27:54.978213+00:00 19994330.283999919891 28999999.961000028998 27870000.037000060081 3952126.893999934196 60339.061064560 2024-01-30T01:27:55.977979+00:00 19994330.291000008583 29000000.038999971002 27870000.041999999434 3954288.039000033867 60339.061076131 2024-01-30T01:27:56.977745+00:00 19994330.284999970347 28999999.999000009149 27869999.934000000358 3957049.996999979019 60339.061087702 2024-01-30T01:27:57.977512+00:00 19994330.285000089556 29000000.009999990463 27870000.033999990672 3960043.006999969017 60339.061099274 2024-01-30T01:27:58.977279+00:00 19994330.283999919891 29000000.027000010014 27869999.945000011474 3955821.935000061989 60339.061111026 2024-01-30T01:27:59.992667+00:00 19994330.289000030607 28999999.938000019640 27870000.011999990791 3960216.037999988068 60339.061122417 2024-01-30T01:28:00.976813+00:00 19994330.285000000149 29000000.031000021845 27870000.089000020176 3953610.014000058174 60339.061134169 2024-01-30T01:28:01.992201+00:00 19994330.285999991000 28999999.960999969393 27869999.900999989361 3960062.998999952804 60339.061145559 2024-01-30T01:28:02.976346+00:00 19994330.289000000805 28999999.996999979019 27870000.055000010878 3954148.935999989975 60339.061157312 2024-01-30T01:28:03.991735+00:00 19994330.287999998778 29000000.050000071526 27870000.022999968380 3959571.133999944199 60339.061168702 2024-01-30T01:28:04.975881+00:00 19994330.283999990672 28999999.973999980837 27869999.918000038713 3960010.923000096809 60339.061180455 2024-01-30T01:28:05.991269+00:00 19994330.284000009298 29000000.018999930471 27870000.017999950796 3957358.049999951851 60339.061191845 2024-01-30T01:28:06.975412+00:00 19994330.287000000477 28999999.958000060171 27869999.970000028610 3960482.950000048149 60339.061203597 2024-01-30T01:28:07.990801+00:00 19994330.287999991328 29000000.033999919891 27870000.028000000864 3956377.002999901772 60339.061214988 2024-01-30T01:28:08.974946+00:00 19994330.284000009298 28999999.973000049591 27869999.976000010967 3960493.057000041008 60339.061226559 2024-01-30T01:28:09.974713+00:00 19994330.289999991655 29000000.019999980927 27870000.010999981314 3959698.948000072967 60339.061238131 2024-01-30T01:28:10.974481+00:00 19994330.285000000149 28999999.983999971300 27870000.069999989122 3957753.939999938011 60339.061249702 2024-01-30T01:28:11.974247+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3960667.975000023842 60339.061261273 2024-01-30T01:28:12.974013+00:00 19994330.287000000477 28999999.998000029474 27869999.948000010103 3960146.080999969970 60339.061272845 2024-01-30T01:28:13.973781+00:00 19994330.282999988645 29000000.016000028700 27870000.028000000864 3957436.083999990951 60339.061284416 2024-01-30T01:28:14.973547+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3958958.995000004768 60339.061295988 2024-01-30T01:28:15.973313+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3963706.963999987114 60339.061307559 2024-01-30T01:28:16.973081+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3964605.978999971878 60339.061319130 2024-01-30T01:28:17.972847+00:00 19994330.285000029951 28999999.975999951363 27869999.971000079066 3961829.954000114929 60339.061330702 2024-01-30T01:28:18.972614+00:00 19994330.285999950022 29000000.034000039101 27870000.019999980927 3961878.020000000019 60339.061342273 2024-01-30T01:28:19.972381+00:00 19994330.282000008970 28999999.978999998420 27870000.008999940008 3966302.046000000089 60339.061353844 2024-01-30T01:28:20.972147+00:00 19994330.288000050932 28999999.995999999344 27869999.949000000954 3957853.944999999832 60339.061365416 2024-01-30T01:28:21.971913+00:00 19994330.288999971002 28999999.974999990314 27869999.950999978930 3953400.065999997780 60339.061377168 2024-01-30T01:28:22.987302+00:00 19994330.282999988645 29000000.020000010729 27870000.092000011355 3958133.954000004102 60339.061388559 2024-01-30T01:28:23.971448+00:00 19994330.289000030607 29000000.017000000924 27869999.995000001043 3958247.889999996871 60339.061400311 2024-01-30T01:28:24.986836+00:00 19994330.288999971002 29000000.065000001341 27870000.009000059217 3958350.118000001181 60339.061411701 2024-01-30T01:28:25.970981+00:00 19994330.285000029951 28999999.964999999851 27869999.975000020117 3958525.958000001032 60339.061423454 2024-01-30T01:28:26.986369+00:00 19994330.283999979496 28999999.969999998808 27870000.008999940008 3957166.957999996841 60339.061434844 2024-01-30T01:28:27.970514+00:00 19994330.284999970347 28999999.951999988407 27869999.968999978155 3956079.050000004005 60339.061446596 2024-01-30T01:28:28.985903+00:00 19994330.286000009626 29000000.049000021070 27870000.029999971390 3960012.104000002146 60339.061457987 2024-01-30T01:28:29.970049+00:00 19994330.289999961853 29000000.035999950022 27869999.962000008672 3958947.879999995232 60339.061469739 2024-01-30T01:28:30.985436+00:00 19994330.287000060081 28999999.952000018209 27870000.031000021845 3958665.984999998938 60339.061481129 2024-01-30T01:28:31.969582+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3959000.046000003815 60339.061492882 2024-01-30T01:28:32.984970+00:00 19994330.286000009626 29000000.038999971002 27869999.992999911308 3956482.026000001002 60339.061504272 2024-01-30T01:28:33.969115+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3959501.055000000168 60339.061516024 2024-01-30T01:28:34.984502+00:00 19994330.282999988645 29000000.028999980539 27869999.991999998689 3961827.918000005186 60339.061527415 2024-01-30T01:28:35.968649+00:00 19994330.286999940872 29000000.003000020981 27870000.000000011176 3957298.059999987017 60339.061539167 2024-01-30T01:28:36.984037+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3961921.009000002872 60339.061550558 2024-01-30T01:28:37.968182+00:00 19994330.283999919891 29000000.013999938965 27869999.989000011235 3958026.929000005126 60339.061562310 2024-01-30T01:28:38.983570+00:00 19994330.289000030607 28999999.989000078291 27870000.010999981314 3961332.009000002872 60339.061573701 2024-01-30T01:28:39.967715+00:00 19994330.284999970347 29000000.013000011444 27869999.951000008732 3952253.955999999773 60339.061585452 2024-01-30T01:28:40.983104+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3953646.078999996185 60339.061596843 2024-01-30T01:28:41.967249+00:00 19994330.285000089556 28999999.975999951363 27870000.037000000477 3957700.941000000108 60339.061608595 2024-01-30T01:28:42.982637+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3954877.039000004996 60339.061619986 2024-01-30T01:28:43.966782+00:00 19994330.284999970347 29000000.003999948502 27869999.974999960512 3956323.954999998212 60339.061631738 2024-01-30T01:28:44.982170+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3956082.006999998819 60339.061643309 2024-01-30T01:28:45.981938+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3963976.044000000227 60339.061654881 2024-01-30T01:28:46.981705+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3956237.024999991059 60339.061666452 2024-01-30T01:28:47.981471+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3959033.971000000834 60339.061678024 2024-01-30T01:28:48.981237+00:00 19994330.287000060081 28999999.974999900907 27869999.995999988168 3955070.986000000965 60339.061689595 2024-01-30T01:28:49.981005+00:00 19994330.284999970347 28999999.994000080973 27870000.004000011832 3955971.950000002980 60339.061701166 2024-01-30T01:28:50.980771+00:00 19994330.289999961853 29000000.044000029564 27870000.041999999434 3953616.062000005972 60339.061712738 2024-01-30T01:28:51.980538+00:00 19994330.287000060081 28999999.960999969393 27869999.996999979019 3959803.958999990951 60339.061724309 2024-01-30T01:28:52.980305+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3958213.004999995232 60339.061735881 2024-01-30T01:28:53.980071+00:00 19994330.288999918848 29000000.036999940872 27869999.989000078291 3959181.103000015020 60339.061747452 2024-01-30T01:28:54.979838+00:00 19994330.282999999821 28999999.965999960899 27869999.954999919981 3962117.908999979030 60339.061759023 2024-01-30T01:28:55.979605+00:00 19994330.287999998778 28999999.971999999136 27870000.031000021845 3956550.916000009049 60339.061770595 2024-01-30T01:28:56.979371+00:00 19994330.285000000149 29000000.024999998510 27869999.957000020891 3957013.110000013839 60339.061782166 2024-01-30T01:28:57.979139+00:00 19994330.285999998450 28999999.991000000387 27870000.018000010401 3960436.024999976158 60339.061793737 2024-01-30T01:28:58.978905+00:00 19994330.289000000805 28999999.986000001431 27870000.008999940008 3956280.951000005007 60339.061805309 2024-01-30T01:28:59.978671+00:00 19994330.287000000477 29000000.067000001669 27869999.983000040054 3957541.027000010014 60339.061816880 2024-01-30T01:29:00.978439+00:00 19994330.285000000149 28999999.936999991536 27870000.059000018984 3957216.991999983788 60339.061828451 2024-01-30T01:29:01.978206+00:00 19994330.286000009626 29000000.041000008583 27869999.921000000089 3954522.983000009786 60339.061840023 2024-01-30T01:29:02.977972+00:00 19994330.285999979824 28999999.939000010490 27870000.021999958903 3956857.018000007141 60339.061851594 2024-01-30T01:29:03.977739+00:00 19994330.285000000149 29000000.046000000089 27870000.017000079155 3951508.983999996912 60339.061863165 2024-01-30T01:29:04.977505+00:00 19994330.288000021130 28999999.993999961764 27869999.965999960899 3954632.970999985933 60339.061874737 2024-01-30T01:29:05.977273+00:00 19994330.289000000805 29000000.007000029087 27870000.093999978155 3956748.080000013113 60339.061886308 2024-01-30T01:29:06.977039+00:00 19994330.284999970347 28999999.999000009149 27869999.921000000089 3958133.960000007879 60339.061897879 2024-01-30T01:29:07.976806+00:00 19994330.287000000477 29000000.010999981314 27869999.988999959081 3961652.969999998808 60339.061909632 2024-01-30T01:29:08.992194+00:00 19994330.284000039101 28999999.994000021368 27870000.060999989510 3957795.039000004996 60339.061921022 2024-01-30T01:29:09.976339+00:00 19994330.284999970347 28999999.950999978930 27869999.975000020117 3955884.006999998819 60339.061932775 2024-01-30T01:29:10.991727+00:00 19994330.285000029951 29000000.081000030041 27870000.001000050455 3953565.046000003815 60339.061944165 2024-01-30T01:29:11.975874+00:00 19994330.287999991328 28999999.922999981791 27869999.942999958992 3952425.913999975193 60339.061955918 2024-01-30T01:29:12.991262+00:00 19994330.290000021458 29000000.055000010878 27870000.072000000626 3953872.054000020027 60339.061967308 2024-01-30T01:29:13.975406+00:00 19994330.283999979496 29000000.033999979496 27869999.945999998599 3957387.000999987125 60339.061978879 2024-01-30T01:29:14.975173+00:00 19994330.287999991328 28999999.959999978542 27870000.035000000149 3958678.941000015009 60339.061990451 2024-01-30T01:29:15.974943+00:00 19994330.286000009626 29000000.024000048637 27870000.024000000209 3955697.030000001192 60339.062002022 2024-01-30T01:29:16.974707+00:00 19994330.287999991328 28999999.975999951363 27869999.969999998808 3960390.980999975931 60339.062013594 2024-01-30T01:29:17.974473+00:00 19994330.284000039101 28999999.999000068754 27869999.970999989659 3955275.989000021946 60339.062025165 2024-01-30T01:29:18.974240+00:00 19994330.284999970347 28999999.977999929339 27869999.971000019461 3954123.055999993812 60339.062036736 2024-01-30T01:29:19.974007+00:00 19994330.287000000477 29000000.032999988645 27870000.090999990702 3953726.895999997854 60339.062048308 2024-01-30T01:29:20.973774+00:00 19994330.288999971002 28999999.983000040054 27869999.996000021696 3959832.134999989998 60339.062059879 2024-01-30T01:29:21.973540+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3957618.969999998808 60339.062071450 2024-01-30T01:29:22.973307+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3955264.000000000000 60339.062083022 2024-01-30T01:29:23.973074+00:00 19994330.285000089556 29000000.009000059217 27869999.980000019073 3955299.097000002861 60339.062094593 2024-01-30T01:29:24.972840+00:00 19994330.286999940872 29000000.001999970526 27870000.077000018209 3953992.840999991167 60339.062106164 2024-01-30T01:29:25.972607+00:00 19994330.285000089556 28999999.995000001043 27869999.941999968141 3953172.041999996174 60339.062117736 2024-01-30T01:29:26.972374+00:00 19994330.290999889374 29000000.009999990463 27870000.004000011832 3955573.946000040043 60339.062129307 2024-01-30T01:29:27.972141+00:00 19994330.284000039101 28999999.990000009537 27869999.896000031382 3953793.044999957085 60339.062140878 2024-01-30T01:29:28.971907+00:00 19994330.287000060081 29000000.004999998957 27870000.097999989986 3960368.013999999035 60339.062152450 2024-01-30T01:29:29.971674+00:00 19994330.284999970347 29000000.041000008583 27870000.023999989033 3958409.063000022899 60339.062164021 2024-01-30T01:29:30.971441+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3955187.973999977112 60339.062175774 2024-01-30T01:29:31.986829+00:00 19994330.286000009626 28999999.972999930382 27870000.008999940008 3956940.960000038147 60339.062187164 2024-01-30T01:29:32.970975+00:00 19994330.286000009626 29000000.062000039965 27870000.041000008583 3959342.982999979984 60339.062198916 2024-01-30T01:29:33.986363+00:00 19994330.289999961853 28999999.925999999046 27869999.940999981016 3959669.921999990940 60339.062210307 2024-01-30T01:29:34.970508+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3960924.027999997139 60339.062222059 2024-01-30T01:29:35.985896+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3959774.090000032913 60339.062233449 2024-01-30T01:29:36.970042+00:00 19994330.284999970347 28999999.997999999672 27870000.031999949366 3959942.848999977112 60339.062245202 2024-01-30T01:29:37.985430+00:00 19994330.287999991328 28999999.975000008941 27870000.065999981016 3960030.106000006199 60339.062256592 2024-01-30T01:29:38.969575+00:00 19994330.284000039101 29000000.035999979824 27869999.930999990553 3957241.018000007141 60339.062268345 2024-01-30T01:29:39.984963+00:00 19994330.286000009626 28999999.966000020504 27870000.006999969482 3958962.999000012875 60339.062279735 2024-01-30T01:29:40.969107+00:00 19994330.288999918848 29000000.019999980927 27870000.004000071436 3957577.969999969006 60339.062291487 2024-01-30T01:29:41.984496+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3957557.980000019073 60339.062302878 2024-01-30T01:29:42.968642+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3956920.046999990940 60339.062314630 2024-01-30T01:29:43.984031+00:00 19994330.284000039101 29000000.034999970347 27870000.053000088781 3961781.972999989986 60339.062326021 2024-01-30T01:29:44.968175+00:00 19994330.288999918848 28999999.989000018686 27869999.930999990553 3961451.935999989975 60339.062337773 2024-01-30T01:29:45.983563+00:00 19994330.282000061125 28999999.982999980450 27870000.043999910355 3956866.052000045776 60339.062349163 2024-01-30T01:29:46.967709+00:00 19994330.286999940872 29000000.013000011444 27869999.989000078291 3960164.025999962818 60339.062360915 2024-01-30T01:29:47.983097+00:00 19994330.287999998778 28999999.988000039011 27870000.008000019938 3959488.042999982834 60339.062372306 2024-01-30T01:29:48.967242+00:00 19994330.289000000805 29000000.005999978632 27870000.001999970526 3965350.959000051022 60339.062384058 2024-01-30T01:29:49.982630+00:00 19994330.283999990672 29000000.031000021845 27870000.014999989420 3956742.995999991894 60339.062395449 2024-01-30T01:29:50.966776+00:00 19994330.287999998778 28999999.977999988943 27870000.024999998510 3958131.009999989998 60339.062407201 2024-01-30T01:29:51.982164+00:00 19994330.283999990672 28999999.969000041485 27869999.964999999851 3961946.040000020992 60339.062418592 2024-01-30T01:29:52.966310+00:00 19994330.285999998450 29000000.057999968529 27870000.008999999613 3954810.024999976158 60339.062430344 2024-01-30T01:29:53.981696+00:00 19994330.287000000477 28999999.988999959081 27869999.934000000358 3956973.856999992859 60339.062441915 2024-01-30T01:29:54.981463+00:00 19994330.287000000477 28999999.981000069529 27870000.087000001222 3955078.016000031959 60339.062453486 2024-01-30T01:29:55.981231+00:00 19994330.288000021130 28999999.972999930382 27869999.918999999762 3955659.041999996174 60339.062465058 2024-01-30T01:29:56.980998+00:00 19994330.285999979824 29000000.021000031382 27870000.059000018984 3961992.072999954224 60339.062476629 2024-01-30T01:29:57.980765+00:00 19994330.285000000149 28999999.998999949545 27869999.929999981076 3959000.854000031948 60339.062488201 2024-01-30T01:29:58.980532+00:00 19994330.288000021130 28999999.971000079066 27869999.980000019073 3958770.117999970913 60339.062499772 2024-01-30T01:29:59.980298+00:00 19994330.283999979496 29000000.036999940872 27870000.078999999911 3960179.967000008095 60339.062511344 2024-01-30T01:30:00.980066+00:00 19994330.285000029951 29000000.016000028700 27869999.938000019640 3953245.986000000965 60339.062522915 2024-01-30T01:30:01.979831+00:00 19994330.289999961853 28999999.975999951363 27870000.066999968141 3958385.949000000954 60339.062534486 2024-01-30T01:30:02.979598+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3953856.111999989022 60339.062546058 2024-01-30T01:30:03.979365+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3960508.910000026226 60339.062557629 2024-01-30T01:30:04.979132+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3955905.028999983799 60339.062569200 2024-01-30T01:30:05.978898+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3959007.965000032913 60339.062580772 2024-01-30T01:30:06.978665+00:00 19994330.283999979496 29000000.032999988645 27870000.045000020415 3960030.077999948990 60339.062592343 2024-01-30T01:30:07.978432+00:00 19994330.287000000477 29000000.018999930471 27869999.936999980360 3958072.962999999989 60339.062603914 2024-01-30T01:30:08.978199+00:00 19994330.291000008583 28999999.971000079066 27870000.039000030607 3953734.005000054836 60339.062615486 2024-01-30T01:30:09.977965+00:00 19994330.282000008970 29000000.016000028700 27869999.998000029474 3959285.953999996185 60339.062627057 2024-01-30T01:30:10.977732+00:00 19994330.287999991328 28999999.969000000507 27870000.020999908447 3956323.060999989975 60339.062638628 2024-01-30T01:30:11.977499+00:00 19994330.287999991328 29000000.017999991775 27869999.984000090510 3956953.013999999035 60339.062650200 2024-01-30T01:30:12.977266+00:00 19994330.281000021845 29000000.013000011444 27869999.995999928564 3955922.941999971867 60339.062661771 2024-01-30T01:30:13.977033+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3955571.997000039089 60339.062673342 2024-01-30T01:30:14.976799+00:00 19994330.288000110537 28999999.963000010699 27869999.996999979019 3954541.060999989975 60339.062684914 2024-01-30T01:30:15.976566+00:00 19994330.284999970347 29000000.021999981254 27869999.995000001043 3956971.009000002872 60339.062696485 2024-01-30T01:30:16.976333+00:00 19994330.287999991328 29000000.000000000000 27870000.093000050634 3953504.982999979984 60339.062708238 2024-01-30T01:30:17.991721+00:00 19994330.286000009626 28999999.974000010639 27869999.929999951273 3960203.970000029076 60339.062719628 2024-01-30T01:30:18.975866+00:00 19994330.289000030607 29000000.020000010729 27869999.963999990374 3955920.991999983788 60339.062731199 2024-01-30T01:30:19.975633+00:00 19994330.281999949366 29000000.038999971002 27869999.991000059992 3954066.045000017155 60339.062742771 2024-01-30T01:30:20.975400+00:00 19994330.287999991328 28999999.994000021368 27870000.064000010490 3951569.975999950897 60339.062754342 2024-01-30T01:30:21.975166+00:00 19994330.287000060081 28999999.997999969870 27869999.945999979973 3955584.029000043869 60339.062765914 2024-01-30T01:30:22.974933+00:00 19994330.287999991328 28999999.971999999136 27870000.059999939054 3955665.977999985218 60339.062777485 2024-01-30T01:30:23.974702+00:00 19994330.286000009626 28999999.980000019073 27869999.927000049502 3953909.042999982834 60339.062789056 2024-01-30T01:30:24.974467+00:00 19994330.284999970347 29000000.022000011057 27869999.996000051498 3953437.998000026215 60339.062800628 2024-01-30T01:30:25.974233+00:00 19994330.291999939829 29000000.015999969095 27870000.069999929518 3955490.957000017166 60339.062812199 2024-01-30T01:30:26.974001+00:00 19994330.282000061125 28999999.999000009149 27869999.977000001818 3955622.964999973774 60339.062823771 2024-01-30T01:30:27.973766+00:00 19994330.286999940872 28999999.995999988168 27869999.976000070572 3958919.006999969017 60339.062835342 2024-01-30T01:30:28.973534+00:00 19994330.282999988645 28999999.992999970913 27870000.032999988645 3953163.991000055801 60339.062846913 2024-01-30T01:30:29.973300+00:00 19994330.288000110537 28999999.997000098228 27869999.989999998361 3958397.006999969017 60339.062858485 2024-01-30T01:30:30.973067+00:00 19994330.286999940872 28999999.995999928564 27870000.026000000536 3951582.032999991905 60339.062870056 2024-01-30T01:30:31.972834+00:00 19994330.284000039101 29000000.001999970526 27870000.019999999553 3953448.894999980927 60339.062881627 2024-01-30T01:30:32.972600+00:00 19994330.288999918848 29000000.029000040144 27870000.028999999166 3955051.126000047196 60339.062893199 2024-01-30T01:30:33.972367+00:00 19994330.285000089556 28999999.960999969393 27869999.951000019908 3956659.948999940883 60339.062904770 2024-01-30T01:30:34.972134+00:00 19994330.283999919891 28999999.998000029474 27869999.962999999523 3955685.053000092972 60339.062916341 2024-01-30T01:30:35.971901+00:00 19994330.285000089556 29000000.011999960989 27870000.008999969810 3949407.970999956131 60339.062927913 2024-01-30T01:30:36.971668+00:00 19994330.289999961853 28999999.999000068754 27870000.020000010729 3955534.000000000000 60339.062939484 2024-01-30T01:30:37.971435+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3955661.016999959946 60339.062951055 2024-01-30T01:30:38.971201+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3957310.000000000000 60339.062962627 2024-01-30T01:30:39.970969+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3954484.993000030983 60339.062974379 2024-01-30T01:30:40.986356+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3956617.957999945153 60339.062985769 2024-01-30T01:30:41.970501+00:00 19994330.285000000149 28999999.973000049591 27869999.974000040442 3953533.041000009049 60339.062997522 2024-01-30T01:30:42.985889+00:00 19994330.285999991000 29000000.062999960035 27870000.000000000000 3959184.029000043869 60339.063008912 2024-01-30T01:30:43.970035+00:00 19994330.287999998778 28999999.944999929518 27870000.059999998659 3958326.031000018120 60339.063020665 2024-01-30T01:30:44.985423+00:00 19994330.285999998450 29000000.014000058174 27870000.009999990463 3956978.891999959946 60339.063032055 2024-01-30T01:30:45.969569+00:00 19994330.287999998778 28999999.993000030518 27869999.953000009060 3958120.993000030983 60339.063043808 2024-01-30T01:30:46.984956+00:00 19994330.285000000149 29000000.011999960989 27869999.956999961287 3957305.036000012886 60339.063055198 2024-01-30T01:30:47.969102+00:00 19994330.291000008583 28999999.989999998361 27870000.031000021845 3957550.922999978065 60339.063066950 2024-01-30T01:30:48.984490+00:00 19994330.278000000864 28999999.988000001758 27870000.003999948502 3956865.983999968041 60339.063078341 2024-01-30T01:30:49.968635+00:00 19994330.285999979824 29000000.015999998897 27869999.978000041097 3957371.116999983788 60339.063090093 2024-01-30T01:30:50.984023+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3957869.004000068177 60339.063101484 2024-01-30T01:30:51.968169+00:00 19994330.288000021130 29000000.013000000268 27869999.967000011355 3958452.856999992859 60339.063113236 2024-01-30T01:30:52.983557+00:00 19994330.289000000805 28999999.997000008821 27870000.001999970526 3957428.001999973785 60339.063124626 2024-01-30T01:30:53.967702+00:00 19994330.283999979496 28999999.977999988943 27869999.951000090688 3954087.129999995232 60339.063136378 2024-01-30T01:30:54.983092+00:00 19994330.289000000805 28999999.983000010252 27870000.072999950498 3955789.896000028122 60339.063147769 2024-01-30T01:30:55.967234+00:00 19994330.282999988645 29000000.026999980211 27869999.993000030518 3956809.047999978065 60339.063159521 2024-01-30T01:30:56.982623+00:00 19994330.285000029951 29000000.012000020593 27870000.031999949366 3959201.085999966133 60339.063170912 2024-01-30T01:30:57.966770+00:00 19994330.287000000477 28999999.964999970049 27869999.919000029564 3955034.963000059128 60339.063182664 2024-01-30T01:30:58.982158+00:00 19994330.286000009626 29000000.041999999434 27870000.074999928474 3956384.026999949943 60339.063194054 2024-01-30T01:30:59.966303+00:00 19994330.289999961853 28999999.940000001341 27869999.936000108719 3954869.944000006188 60339.063205807 2024-01-30T01:31:00.981692+00:00 19994330.284000039101 29000000.033000048250 27870000.064999941736 3955167.018000007141 60339.063217197 2024-01-30T01:31:01.965836+00:00 19994330.286999940872 29000000.030999958515 27869999.975000020117 3959804.935000061989 60339.063228949 2024-01-30T01:31:02.981224+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3954447.080999969970 60339.063240521 2024-01-30T01:31:03.980991+00:00 19994330.283000048250 29000000.011000040919 27869999.984999898821 3957582.034000039101 60339.063252092 2024-01-30T01:31:04.980759+00:00 19994330.288999971002 28999999.987999979407 27870000.032000061125 3953072.005999923218 60339.063263664 2024-01-30T01:31:05.980525+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3957798.932000041008 60339.063275235 2024-01-30T01:31:06.980292+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3952820.006000041962 60339.063286806 2024-01-30T01:31:07.980058+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3955601.995999931823 60339.063298378 2024-01-30T01:31:08.979825+00:00 19994330.287999991328 28999999.971000079066 27870000.032000001520 3955233.958000063896 60339.063309949 2024-01-30T01:31:09.979591+00:00 19994330.284000039101 28999999.992999911308 27870000.008999999613 3958544.089999914169 60339.063321521 2024-01-30T01:31:10.979358+00:00 19994330.283999919891 29000000.013000011444 27869999.956999998540 3958776.966000080109 60339.063333092 2024-01-30T01:31:11.979126+00:00 19994330.286000009626 28999999.995000001043 27870000.024999991059 3959442.013000010978 60339.063344663 2024-01-30T01:31:12.978893+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3953328.992999910843 60339.063356235 2024-01-30T01:31:13.978659+00:00 19994330.286000009626 29000000.024000048637 27870000.048999991268 3962944.040000081062 60339.063367806 2024-01-30T01:31:14.978425+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3956246.985000013839 60339.063379377 2024-01-30T01:31:15.978192+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3961872.036999940872 60339.063390949 2024-01-30T01:31:16.977960+00:00 19994330.286000009626 29000000.009999990463 27869999.951999988407 3957263.875000000000 60339.063402520 2024-01-30T01:31:17.977726+00:00 19994330.287999991328 28999999.982999920845 27870000.001999970526 3960902.986999989022 60339.063414091 2024-01-30T01:31:18.977492+00:00 19994330.283999919891 28999999.985000010580 27869999.949000000954 3955523.018000007141 60339.063425663 2024-01-30T01:31:19.977259+00:00 19994330.285000089556 29000000.029000040144 27870000.084000051022 3956600.052999972831 60339.063437053 2024-01-30T01:31:20.961406+00:00 19994330.286000009626 28999999.963999990374 27869999.873999949545 3958803.003000020981 60339.063448805 2024-01-30T01:31:21.976793+00:00 19994330.289999961853 28999999.993000030518 27870000.092999991030 3955944.032000064850 60339.063460196 2024-01-30T01:31:22.960939+00:00 19994330.289000030607 29000000.031999949366 27869999.931000050157 3960492.940999985207 60339.063471948 2024-01-30T01:31:23.976327+00:00 19994330.284999970347 29000000.022999998182 27870000.046999990940 3956791.046000003815 60339.063483339 2024-01-30T01:31:24.960472+00:00 19994330.279999971390 28999999.967999998480 27869999.965999960899 3955141.000999927986 60339.063495091 2024-01-30T01:31:25.975859+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3955014.937000035774 60339.063506662 2024-01-30T01:31:26.975626+00:00 19994330.287999991328 29000000.024999991059 27870000.010999981314 3954086.041000009049 60339.063518234 2024-01-30T01:31:27.975394+00:00 19994330.282999988645 28999999.984999999404 27870000.029999971390 3954237.995999931823 60339.063529805 2024-01-30T01:31:28.975160+00:00 19994330.289999961853 28999999.998000010848 27869999.916000008583 3956047.947000027169 60339.063541376 2024-01-30T01:31:29.974927+00:00 19994330.287000060081 29000000.025000009686 27870000.048000101000 3958082.129000068177 60339.063552948 2024-01-30T01:31:30.974693+00:00 19994330.284999970347 28999999.952999979258 27869999.945999979973 3956759.895999907982 60339.063564519 2024-01-30T01:31:31.974460+00:00 19994330.286000009626 29000000.018000010401 27870000.090999960899 3953712.019000052940 60339.063576091 2024-01-30T01:31:32.974227+00:00 19994330.284999970347 29000000.008000019938 27869999.912000060081 3950823.016999959946 60339.063587662 2024-01-30T01:31:33.973994+00:00 19994330.287999991328 29000000.013000011444 27870000.089999910444 3956883.081000090111 60339.063599234 2024-01-30T01:31:34.973760+00:00 19994330.284000039101 29000000.019999980927 27869999.942000031471 3956377.922999978065 60339.063610805 2024-01-30T01:31:35.973527+00:00 19994330.291000001132 28999999.960999969393 27869999.970999959856 3954975.977999926079 60339.063622376 2024-01-30T01:31:36.973293+00:00 19994330.285000000149 28999999.969000041485 27870000.021000031382 3957820.014000058174 60339.063633948 2024-01-30T01:31:37.973060+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3959227.008999944199 60339.063645519 2024-01-30T01:31:38.972827+00:00 19994330.285999998450 29000000.031000021845 27870000.003000020981 3956494.035000085831 60339.063657090 2024-01-30T01:31:39.972594+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3957262.867999910843 60339.063668662 2024-01-30T01:31:40.972360+00:00 19994330.284000009298 28999999.956000030041 27869999.954999919981 3958789.097000002861 60339.063680233 2024-01-30T01:31:41.972128+00:00 19994330.287999998778 29000000.011999960989 27870000.087000008672 3952395.985000013839 60339.063691804 2024-01-30T01:31:42.971894+00:00 19994330.289000000805 29000000.036000009626 27870000.050000071526 3956076.095000029076 60339.063703376 2024-01-30T01:31:43.971661+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3959831.924999951851 60339.063714947 2024-01-30T01:31:44.971428+00:00 19994330.280999988317 29000000.014999989420 27869999.975000020117 3959309.016000031959 60339.063726518 2024-01-30T01:31:45.971195+00:00 19994330.284000009298 28999999.991000059992 27870000.009000059217 3960393.981999992859 60339.063738090 2024-01-30T01:31:46.970961+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3960176.999000072014 60339.063749661 2024-01-30T01:31:47.970728+00:00 19994330.287000000477 28999999.971999999136 27870000.070999998599 3958115.003999948967 60339.063761232 2024-01-30T01:31:48.970495+00:00 19994330.287999991328 29000000.014999989420 27869999.956000000238 3960164.960000038147 60339.063772985 2024-01-30T01:31:49.985883+00:00 19994330.290000021458 28999999.991999980062 27869999.935999989510 3960086.074000000954 60339.063784375 2024-01-30T01:31:50.970028+00:00 19994330.283999979496 28999999.988999959081 27870000.088000010699 3955616.980999947060 60339.063796127 2024-01-30T01:31:51.985416+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3958515.983000040054 60339.063807518 2024-01-30T01:31:52.969562+00:00 19994330.282000008970 28999999.968000050634 27869999.971999999136 3961239.023000001907 60339.063819270 2024-01-30T01:31:53.984949+00:00 19994330.288000050932 29000000.013999938965 27870000.011999990791 3960277.023999928962 60339.063830661 2024-01-30T01:31:54.969096+00:00 19994330.284999970347 29000000.019999980927 27869999.999000009149 3961624.874000072014 60339.063842413 2024-01-30T01:31:55.984483+00:00 19994330.286000009626 28999999.952000018209 27869999.975999981165 3960203.998999952804 60339.063853804 2024-01-30T01:31:56.968629+00:00 19994330.289999961853 28999999.991000059992 27870000.055000010878 3959144.159000039101 60339.063865556 2024-01-30T01:31:57.984017+00:00 19994330.286000009626 29000000.060999989510 27869999.953000009060 3957714.919999957085 60339.063876946 2024-01-30T01:31:58.968162+00:00 19994330.285000029951 28999999.991999980062 27870000.025999959558 3958445.952000021935 60339.063888698 2024-01-30T01:31:59.983550+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3955523.044999957085 60339.063900089 2024-01-30T01:32:00.967696+00:00 19994330.288000050932 28999999.962999939919 27870000.015999969095 3956942.062000035774 60339.063911841 2024-01-30T01:32:01.983084+00:00 19994330.284999970347 29000000.006000000983 27869999.939000010490 3955496.000000000000 60339.063923232 2024-01-30T01:32:02.967229+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3960363.922000051010 60339.063934984 2024-01-30T01:32:03.982617+00:00 19994330.291000008583 29000000.008000001311 27869999.971000019461 3953914.041999936104 60339.063946375 2024-01-30T01:32:04.966763+00:00 19994330.285000089556 29000000.015000000596 27870000.018999930471 3954585.965999960899 60339.063958127 2024-01-30T01:32:05.982150+00:00 19994330.285999890417 28999999.998000010848 27870000.008000019938 3955077.014000058174 60339.063969517 2024-01-30T01:32:06.966297+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3955251.031000018120 60339.063981269 2024-01-30T01:32:07.981685+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3957655.878000020981 60339.063992660 2024-01-30T01:32:08.965830+00:00 19994330.287000060081 28999999.984999980778 27869999.975999951363 3961596.150999904145 60339.064004412 2024-01-30T01:32:09.981218+00:00 19994330.284999970347 29000000.011000011116 27870000.052000049502 3956480.890000104904 60339.064015803 2024-01-30T01:32:10.965363+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3964097.016999959946 60339.064027555 2024-01-30T01:32:11.980752+00:00 19994330.284000039101 29000000.014999989420 27869999.944000009447 3964570.886999965180 60339.064039127 2024-01-30T01:32:12.980519+00:00 19994330.289000030607 28999999.986999988556 27870000.012999888510 3962721.106000065804 60339.064050698 2024-01-30T01:32:13.980285+00:00 19994330.284999970347 28999999.993000030518 27869999.997000098228 3959645.023999928962 60339.064062269 2024-01-30T01:32:14.980052+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3963835.032999991905 60339.064073841 2024-01-30T01:32:15.979818+00:00 19994330.286000009626 29000000.050000008196 27870000.016999959946 3960874.961000084877 60339.064085412 2024-01-30T01:32:16.979585+00:00 19994330.283999919891 28999999.973999980837 27869999.991999980062 3961384.103999971878 60339.064096984 2024-01-30T01:32:17.979352+00:00 19994330.290000081062 28999999.994000021368 27869999.963999990374 3956214.957000017166 60339.064108555 2024-01-30T01:32:18.979119+00:00 19994330.284999970347 29000000.002000030130 27869999.985000010580 3954549.893000007141 60339.064120126 2024-01-30T01:32:19.978885+00:00 19994330.287999991328 29000000.023999929428 27870000.034999970347 3953987.066999911796 60339.064131698 2024-01-30T01:32:20.978652+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3956167.964000105858 60339.064143269 2024-01-30T01:32:21.978418+00:00 19994330.281999949366 28999999.980000019073 27869999.929000020027 3955725.003999948967 60339.064154840 2024-01-30T01:32:22.978185+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3958529.006000041962 60339.064166412 2024-01-30T01:32:23.977952+00:00 19994330.283999919891 28999999.970999959856 27870000.025000099093 3956007.024999976158 60339.064177983 2024-01-30T01:32:24.977719+00:00 19994330.293000098318 29000000.004000071436 27869999.918000001460 3956667.982999920845 60339.064189374 2024-01-30T01:32:25.961865+00:00 19994330.282999988645 28999999.985999941826 27870000.019999999553 3960022.071000099182 60339.064201126 2024-01-30T01:32:26.977253+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3956002.881999969017 60339.064212516 2024-01-30T01:32:27.961399+00:00 19994330.284000039101 29000000.041000008583 27869999.997999999672 3952273.154000043869 60339.064224268 2024-01-30T01:32:28.976787+00:00 19994330.285000000149 28999999.962999939919 27870000.012000009418 3956310.912999988068 60339.064235659 2024-01-30T01:32:29.960931+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3958560.960999966133 60339.064247411 2024-01-30T01:32:30.976319+00:00 19994330.285999998450 28999999.995000001043 27870000.008999999613 3955487.075999975204 60339.064258802 2024-01-30T01:32:31.960465+00:00 19994330.290000010282 29000000.006000038236 27870000.011999990791 3958521.902000070084 60339.064270554 2024-01-30T01:32:32.975853+00:00 19994330.285999998450 28999999.996999979019 27870000.021000001580 3957480.010999917984 60339.064281944 2024-01-30T01:32:33.959998+00:00 19994330.287000000477 28999999.995999928564 27870000.038000021130 3956772.983000040054 60339.064293697 2024-01-30T01:32:34.975387+00:00 19994330.282999988645 28999999.977000001818 27869999.932999968529 3956454.049000024796 60339.064305268 2024-01-30T01:32:35.975153+00:00 19994330.282000008970 29000000.004000071436 27869999.953999999911 3960493.975999950897 60339.064316839 2024-01-30T01:32:36.974920+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3958751.108000040054 60339.064328411 2024-01-30T01:32:37.974687+00:00 19994330.283999979496 28999999.967000011355 27869999.978999968618 3955066.992999910843 60339.064339982 2024-01-30T01:32:38.974453+00:00 19994330.290000021458 29000000.039000000805 27870000.021000031382 3958185.016000031959 60339.064351554 2024-01-30T01:32:39.974221+00:00 19994330.285999979824 28999999.989999998361 27870000.068999949843 3956233.899999976158 60339.064363125 2024-01-30T01:32:40.973987+00:00 19994330.285000000149 28999999.993999999017 27869999.922000050545 3954554.009999989998 60339.064374696 2024-01-30T01:32:41.973754+00:00 19994330.287000030279 29000000.052999988198 27870000.008999999613 3959498.977000116836 60339.064386268 2024-01-30T01:32:42.973520+00:00 19994330.284999970347 28999999.947000011802 27870000.020999971777 3955879.061999917030 60339.064397839 2024-01-30T01:32:43.973287+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3957497.983999968041 60339.064409411 2024-01-30T01:32:44.973054+00:00 19994330.285000029951 28999999.992000009865 27869999.945000048727 3956383.947000027169 60339.064420982 2024-01-30T01:32:45.972821+00:00 19994330.288999971002 28999999.969999998808 27870000.018999930471 3959345.063000082970 60339.064432553 2024-01-30T01:32:46.972587+00:00 19994330.286000009626 29000000.009999960661 27869999.989000078291 3955577.904999970924 60339.064444125 2024-01-30T01:32:47.972354+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3957184.909999967087 60339.064455696 2024-01-30T01:32:48.972120+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3955955.164000033867 60339.064467267 2024-01-30T01:32:49.971887+00:00 19994330.283999979496 29000000.004999998957 27870000.072999950498 3956437.040000000037 60339.064478839 2024-01-30T01:32:50.971655+00:00 19994330.285000029951 28999999.970000028610 27869999.945000048727 3955829.995999999810 60339.064490410 2024-01-30T01:32:51.971421+00:00 19994330.285999950022 29000000.034999970347 27870000.008999940008 3958149.852000000887 60339.064501981 2024-01-30T01:32:52.971188+00:00 19994330.291999999434 28999999.940000001341 27869999.991000059992 3954742.169000000227 60339.064513553 2024-01-30T01:32:53.970955+00:00 19994330.283000048250 29000000.010999981314 27869999.995999928564 3956602.922999999020 60339.064525124 2024-01-30T01:32:54.970722+00:00 19994330.289000030607 29000000.016000028700 27869999.970000028610 3962034.903999999166 60339.064536695 2024-01-30T01:32:55.970488+00:00 19994330.282999988645 29000000.013999998569 27870000.054999951273 3963223.040000002831 60339.064548267 2024-01-30T01:32:56.970255+00:00 19994330.286999940872 28999999.984000030905 27869999.981999989599 3962535.145999997854 60339.064559838 2024-01-30T01:32:57.970022+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3957550.923999999184 60339.064571590 2024-01-30T01:32:58.985410+00:00 19994330.288999918848 29000000.050999999046 27870000.048000101000 3961697.980999999214 60339.064582981 2024-01-30T01:32:59.969555+00:00 19994330.285000089556 28999999.932999968529 27869999.893999930471 3958225.006000005174 60339.064594733 2024-01-30T01:33:00.984944+00:00 19994330.291000008583 29000000.003999948502 27870000.101000070572 3956227.920000001788 60339.064606124 2024-01-30T01:33:01.969088+00:00 19994330.287999991328 29000000.045000080019 27869999.955999970436 3955996.115999997128 60339.064617876 2024-01-30T01:33:02.984477+00:00 19994330.282999988645 28999999.975000020117 27870000.082000020891 3957897.979000002146 60339.064629267 2024-01-30T01:33:03.968622+00:00 19994330.286999940872 28999999.982999920845 27869999.965999998152 3956447.954999998212 60339.064641018 2024-01-30T01:33:04.984010+00:00 19994330.282000061125 29000000.045000080019 27869999.955000009388 3959344.978000000119 60339.064652409 2024-01-30T01:33:05.968156+00:00 19994330.287999991328 28999999.962999939919 27870000.033999990672 3955594.107999994885 60339.064664161 2024-01-30T01:33:06.983544+00:00 19994330.286999940872 29000000.031000021845 27869999.962999999523 3959460.952000007033 60339.064675552 2024-01-30T01:33:07.967689+00:00 19994330.289000030607 28999999.980000019073 27870000.050000008196 3957384.021999999881 60339.064687304 2024-01-30T01:33:08.983076+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3957210.976999998093 60339.064698695 2024-01-30T01:33:09.967223+00:00 19994330.286000009626 29000000.002999901772 27869999.956999991089 3951877.929000005126 60339.064710447 2024-01-30T01:33:10.982611+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3959137.004999995232 60339.064721838 2024-01-30T01:33:11.966756+00:00 19994330.286000009626 28999999.958000060171 27869999.972999989986 3956002.104000002146 60339.064733590 2024-01-30T01:33:12.982144+00:00 19994330.291999939829 29000000.021999958903 27869999.991000000387 3951531.965000004042 60339.064744980 2024-01-30T01:33:13.966289+00:00 19994330.282000061125 28999999.995000001043 27870000.003000020981 3958062.045999988914 60339.064756732 2024-01-30T01:33:14.981678+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3958016.868000001181 60339.064768123 2024-01-30T01:33:15.965823+00:00 19994330.284999970347 28999999.989999998361 27869999.970999959856 3957131.096000000834 60339.064779875 2024-01-30T01:33:16.981211+00:00 19994330.287000060081 29000000.015999998897 27869999.976000010967 3959084.056999995839 60339.064791266 2024-01-30T01:33:17.965357+00:00 19994330.281999949366 28999999.973000001162 27870000.041999999434 3959039.941000000108 60339.064803018 2024-01-30T01:33:18.980745+00:00 19994330.287999991328 29000000.037999991328 27870000.048000041395 3956547.039000004996 60339.064814589 2024-01-30T01:33:19.980512+00:00 19994330.286000009626 29000000.015000019222 27870000.009999990463 3956312.006999998819 60339.064826161 2024-01-30T01:33:20.980278+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3956811.950000002980 60339.064837732 2024-01-30T01:33:21.980045+00:00 19994330.284999970347 29000000.000999990851 27869999.977000061423 3956503.045000001788 60339.064849303 2024-01-30T01:33:22.979811+00:00 19994330.285000000149 28999999.951000008732 27869999.980000019073 3958460.015999988187 60339.064860875 2024-01-30T01:33:23.979578+00:00 19994330.287999998778 29000000.002000030130 27870000.059999939054 3951185.972000002861 60339.064872446 2024-01-30T01:33:24.979345+00:00 19994330.284000001848 29000000.049999948591 27869999.986000061035 3958671.985000013839 60339.064884017 2024-01-30T01:33:25.979112+00:00 19994330.287999998778 29000000.030000030994 27870000.016999959946 3954049.925999999046 60339.064895589 2024-01-30T01:33:26.978879+00:00 19994330.285000000149 28999999.960999969393 27869999.937000039965 3958776.062999994028 60339.064907160 2024-01-30T01:33:27.978646+00:00 19994330.290000010282 28999999.984000030905 27870000.080999970436 3956538.023999989033 60339.064918551 2024-01-30T01:33:28.962791+00:00 19994330.285999998450 29000000.008000019938 27869999.991999980062 3954377.985000013839 60339.064930303 2024-01-30T01:33:29.978179+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3961339.972999989986 60339.064941694 2024-01-30T01:33:30.962324+00:00 19994330.285000029951 28999999.995999988168 27870000.033000111580 3959696.016000003088 60339.064953445 2024-01-30T01:33:31.977712+00:00 19994330.281999979168 29000000.012000020593 27869999.946999911219 3960096.957000017166 60339.064964836 2024-01-30T01:33:32.961857+00:00 19994330.288000021130 29000000.008999999613 27869999.999000068754 3958750.037999988068 60339.064976588 2024-01-30T01:33:33.977246+00:00 19994330.283999979496 28999999.980000019073 27870000.041000008583 3957096.062000005972 60339.064987979 2024-01-30T01:33:34.961392+00:00 19994330.291000008583 29000000.039000030607 27869999.979999899864 3956083.829999982845 60339.064999731 2024-01-30T01:33:35.976780+00:00 19994330.285000029951 28999999.958999991417 27869999.988000039011 3954201.140000015032 60339.065011122 2024-01-30T01:33:36.960925+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3960422.935000001919 60339.065022874 2024-01-30T01:33:37.976313+00:00 19994330.287000000477 29000000.001999970526 27869999.964999910444 3956725.995999991894 60339.065034265 2024-01-30T01:33:38.960458+00:00 19994330.283999979496 28999999.956000089645 27870000.003000020981 3957352.925000011921 60339.065046017 2024-01-30T01:33:39.975846+00:00 19994330.285000029951 29000000.078999999911 27869999.973999980837 3958885.060999989975 60339.065057407 2024-01-30T01:33:40.959991+00:00 19994330.284999970347 28999999.969999909401 27870000.058000091463 3956327.050000011921 60339.065069159 2024-01-30T01:33:41.975380+00:00 19994330.289000030607 29000000.004999998957 27869999.947999998927 3956666.038999975193 60339.065080731 2024-01-30T01:33:42.975146+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3952445.942000002135 60339.065092302 2024-01-30T01:33:43.974914+00:00 19994330.285999950022 28999999.974000100046 27869999.994000010192 3955862.039000004996 60339.065103874 2024-01-30T01:33:44.974680+00:00 19994330.287000000477 29000000.033999919891 27869999.980999991298 3960318.907000004780 60339.065115445 2024-01-30T01:33:45.974447+00:00 19994330.287000000477 29000000.013000011444 27870000.063000008464 3955086.104000002146 60339.065127017 2024-01-30T01:33:46.974213+00:00 19994330.284000039101 28999999.986000061035 27870000.016999989748 3957080.004999995232 60339.065138588 2024-01-30T01:33:47.973981+00:00 19994330.282999988645 28999999.959999918938 27869999.988000009209 3959264.927000015974 60339.065150159 2024-01-30T01:33:48.973747+00:00 19994330.291999939829 29000000.026000019163 27870000.004000011832 3958487.990999997128 60339.065161731 2024-01-30T01:33:49.973513+00:00 19994330.286000009626 29000000.006999969482 27869999.980999980122 3956136.084999979008 60339.065173302 2024-01-30T01:33:50.973280+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3960704.988000005018 60339.065184874 2024-01-30T01:33:51.973048+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3955234.934000014793 60339.065196445 2024-01-30T01:33:52.972814+00:00 19994330.284999970347 29000000.024999998510 27869999.991999980062 3958806.033999979030 60339.065208016 2024-01-30T01:33:53.972581+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3961361.967000008095 60339.065219587 2024-01-30T01:33:54.972347+00:00 19994330.286000009626 29000000.004999998957 27870000.078000009060 3958962.059000014793 60339.065231159 2024-01-30T01:33:55.972114+00:00 19994330.288999918848 29000000.055000010878 27869999.967999991030 3957763.020999997854 60339.065242730 2024-01-30T01:33:56.971881+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3956659.995999962091 60339.065254301 2024-01-30T01:33:57.971647+00:00 19994330.287999991328 28999999.991000000387 27869999.941999968141 3960764.963000059128 60339.065265873 2024-01-30T01:33:58.971413+00:00 19994330.285000089556 28999999.997999999672 27870000.027000010014 3960969.946999967098 60339.065277444 2024-01-30T01:33:59.971181+00:00 19994330.284999970347 28999999.964999999851 27870000.032999988645 3961380.060000001919 60339.065289016 2024-01-30T01:34:00.970948+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3957256.944000006188 60339.065300587 2024-01-30T01:34:01.970715+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3959793.992999970913 60339.065312158 2024-01-30T01:34:02.970482+00:00 19994330.289000030607 28999999.984999950975 27869999.916999939829 3960995.002000033855 60339.065323730 2024-01-30T01:34:03.970247+00:00 19994330.286999940872 29000000.013999998569 27869999.980000019073 3963361.101999998093 60339.065335301 2024-01-30T01:34:04.970015+00:00 19994330.286000009626 28999999.992000039667 27870000.021000031382 3955292.013999999035 60339.065347053 2024-01-30T01:34:05.985403+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3957420.855000019073 60339.065358444 2024-01-30T01:34:06.969548+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3959081.025999962818 60339.065370196 2024-01-30T01:34:07.984937+00:00 19994330.282999988645 29000000.010000050068 27869999.993000030518 3953842.095000029076 60339.065381587 2024-01-30T01:34:08.969082+00:00 19994330.284000039101 28999999.951999958605 27869999.996999979019 3955799.973999977112 60339.065393339 2024-01-30T01:34:09.984470+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3955460.988000034820 60339.065404729 2024-01-30T01:34:10.968615+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3954523.968999981880 60339.065416481 2024-01-30T01:34:11.984003+00:00 19994330.287999991328 29000000.031000021845 27870000.020000100136 3957162.138999999035 60339.065427872 2024-01-30T01:34:12.968149+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3957211.895999968052 60339.065439624 2024-01-30T01:34:13.983537+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3946912.972000002861 60339.065451015 2024-01-30T01:34:14.967682+00:00 19994330.284999970347 29000000.021999958903 27869999.973000049591 3954951.013999999035 60339.065462767 2024-01-30T01:34:15.983070+00:00 19994330.285000089556 29000000.013000011444 27870000.021999958903 3958767.016000031959 60339.065474158 2024-01-30T01:34:16.967216+00:00 19994330.289000000805 28999999.967000011355 27870000.011000040919 3953570.937999964226 60339.065485910 2024-01-30T01:34:17.982604+00:00 19994330.284000001848 28999999.996000051498 27870000.029999971390 3957016.945000051986 60339.065497301 2024-01-30T01:34:18.966750+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3958613.112999976147 60339.065509052 2024-01-30T01:34:19.982138+00:00 19994330.285000000149 28999999.977999929339 27869999.960000038147 3958148.001999973785 60339.065520443 2024-01-30T01:34:20.966283+00:00 19994330.285000000149 28999999.996000051498 27869999.977000001818 3957088.054000020027 60339.065532195 2024-01-30T01:34:21.981671+00:00 19994330.287999998778 29000000.023999929428 27870000.026999998838 3952805.876999973785 60339.065543586 2024-01-30T01:34:22.965817+00:00 19994330.283999990672 28999999.994000080973 27870000.010000009090 3957729.076000034809 60339.065555338 2024-01-30T01:34:23.981204+00:00 19994330.289000000805 28999999.991999980062 27870000.003999989480 3956799.939000010025 60339.065566729 2024-01-30T01:34:24.965350+00:00 19994330.286000009626 29000000.001999970526 27870000.024999991059 3956786.083999990951 60339.065578481 2024-01-30T01:34:25.980738+00:00 19994330.287000000477 29000000.014000058174 27870000.002000000328 3956426.088999987114 60339.065589871 2024-01-30T01:34:26.964884+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3959398.819000006188 60339.065601624 2024-01-30T01:34:27.980271+00:00 19994330.284000009298 28999999.955999970436 27869999.958000000566 3961885.083999990951 60339.065613195 2024-01-30T01:34:28.980037+00:00 19994330.286000009626 29000000.041000008583 27870000.054999981076 3956357.939999998081 60339.065624766 2024-01-30T01:34:29.979805+00:00 19994330.283999979496 29000000.015000000596 27869999.995000030845 3964033.993000030983 60339.065636338 2024-01-30T01:34:30.979572+00:00 19994330.288999971002 28999999.978999998420 27869999.988999959081 3959201.991999983788 60339.065647728 2024-01-30T01:34:31.963717+00:00 19994330.288000050932 29000000.013000000268 27869999.994000021368 3957597.106999992859 60339.065659480 2024-01-30T01:34:32.979105+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3958160.906000018120 60339.065670871 2024-01-30T01:34:33.963250+00:00 19994330.288999971002 28999999.985999990255 27869999.992000039667 3960103.959999979008 60339.065682623 2024-01-30T01:34:34.978639+00:00 19994330.282000008970 29000000.055999990553 27870000.000000000000 3957293.014999986161 60339.065694014 2024-01-30T01:34:35.962784+00:00 19994330.285000029951 28999999.952000018209 27869999.971999999136 3958981.035000026226 60339.065705766 2024-01-30T01:34:36.978172+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3955271.098999977112 60339.065717157 2024-01-30T01:34:37.962317+00:00 19994330.287999991328 29000000.002999991179 27870000.018999990076 3960226.939999998081 60339.065728908 2024-01-30T01:34:38.977706+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3961147.944999992847 60339.065740299 2024-01-30T01:34:39.961852+00:00 19994330.283999979496 28999999.944999989122 27869999.996999979019 3955148.932000041008 60339.065752051 2024-01-30T01:34:40.977239+00:00 19994330.287000000477 29000000.076000031084 27869999.955999970436 3955302.047999978065 60339.065763442 2024-01-30T01:34:41.961385+00:00 19994330.288999971002 28999999.981999989599 27870000.024000048637 3958195.042999982834 60339.065775194 2024-01-30T01:34:42.976773+00:00 19994330.283000048250 28999999.967000011355 27869999.986000061035 3958666.962000011932 60339.065786585 2024-01-30T01:34:43.960918+00:00 19994330.286000009626 29000000.016999959946 27870000.036999940872 3959003.013000010978 60339.065798337 2024-01-30T01:34:44.976306+00:00 19994330.286999940872 29000000.001000050455 27869999.986000061035 3956515.064999998081 60339.065809728 2024-01-30T01:34:45.960451+00:00 19994330.289000030607 29000000.010999981314 27869999.951999899000 3955109.973999977112 60339.065821480 2024-01-30T01:34:46.975840+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3958512.022000014782 60339.065832870 2024-01-30T01:34:47.959985+00:00 19994330.289000030607 29000000.020999971777 27869999.956000089645 3956868.869000018109 60339.065844622 2024-01-30T01:34:48.975373+00:00 19994330.283999919891 28999999.988000039011 27869999.962999939919 3954188.129000008106 60339.065856013 2024-01-30T01:34:49.959518+00:00 19994330.286000009626 29000000.003000020981 27870000.098999980837 3957346.974999963772 60339.065867765 2024-01-30T01:34:50.974907+00:00 19994330.286000009626 28999999.975999951363 27869999.991000059992 3959558.040000020992 60339.065879337 2024-01-30T01:34:51.974674+00:00 19994330.284000039101 29000000.034000039101 27869999.985999941826 3951597.897000014782 60339.065890908 2024-01-30T01:34:52.974440+00:00 19994330.289000030607 29000000.016000028700 27869999.984000090510 3950919.186999977101 60339.065902479 2024-01-30T01:34:53.974207+00:00 19994330.284999970347 28999999.967000011355 27870000.021999958903 3955989.838999987114 60339.065914051 2024-01-30T01:34:54.973974+00:00 19994330.287999991328 29000000.042999979109 27869999.950000051409 3955135.044000030030 60339.065925622 2024-01-30T01:34:55.973740+00:00 19994330.286000009626 28999999.954999919981 27870000.019999980927 3954399.018000007141 60339.065937193 2024-01-30T01:34:56.973507+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3954350.986000000965 60339.065948765 2024-01-30T01:34:57.973274+00:00 19994330.282999988645 29000000.008999940008 27869999.953999999911 3959670.978999971878 60339.065960336 2024-01-30T01:34:58.973041+00:00 19994330.287999991328 28999999.988000039011 27870000.078999999911 3956019.034000039101 60339.065971907 2024-01-30T01:34:59.972807+00:00 19994330.287000060081 29000000.026000019163 27869999.925999999046 3955930.051999986172 60339.065983479 2024-01-30T01:35:00.972574+00:00 19994330.283999919891 28999999.975999951363 27870000.019999999553 3950260.926999986172 60339.065995050 2024-01-30T01:35:01.972343+00:00 19994330.290000081062 29000000.029000040144 27870000.013000011444 3958848.033999979030 60339.066006621 2024-01-30T01:35:02.972108+00:00 19994330.284999970347 28999999.977000001818 27870000.004999980330 3956086.006000041962 60339.066018193 2024-01-30T01:35:03.971874+00:00 19994330.287999991328 29000000.031000021845 27869999.984000030905 3960267.046999990940 60339.066029764 2024-01-30T01:35:04.971641+00:00 19994330.282999988645 28999999.982999920845 27870000.044999990612 3952867.941000043880 60339.066041335 2024-01-30T01:35:05.971408+00:00 19994330.287000060081 28999999.981000069529 27869999.976000010967 3956326.963999987114 60339.066052907 2024-01-30T01:35:06.971175+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3956637.023999928962 60339.066064478 2024-01-30T01:35:07.970941+00:00 19994330.283999919891 28999999.973000001162 27870000.056000020355 3956145.901000022888 60339.066076050 2024-01-30T01:35:08.970708+00:00 19994330.287000060081 29000000.021000009030 27869999.950999978930 3955320.100999950897 60339.066087621 2024-01-30T01:35:09.970475+00:00 19994330.286999940872 28999999.988999988884 27870000.020999971777 3954762.012000083923 60339.066099192 2024-01-30T01:35:10.970241+00:00 19994330.287000000477 29000000.004999998957 27869999.909000039101 3955918.893000007141 60339.066110764 2024-01-30T01:35:11.970008+00:00 19994330.284000001848 29000000.015999998897 27870000.036000009626 3952713.083999990951 60339.066122335 2024-01-30T01:35:12.969775+00:00 19994330.285999991000 29000000.024000018835 27869999.992999970913 3955452.988999962807 60339.066133907 2024-01-30T01:35:13.969542+00:00 19994330.289000000805 28999999.973999980837 27869999.990000009537 3955890.019000052940 60339.066145659 2024-01-30T01:35:14.984930+00:00 19994330.285999998450 28999999.980000019073 27870000.027000010014 3960628.976999998093 60339.066157049 2024-01-30T01:35:15.969075+00:00 19994330.287000000477 29000000.010999981314 27869999.979999959469 3955463.024999976158 60339.066168802 2024-01-30T01:35:16.984464+00:00 19994330.287000000477 29000000.040000021458 27870000.034000039101 3955819.024999976158 60339.066180192 2024-01-30T01:35:17.968609+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3955990.026000022888 60339.066191944 2024-01-30T01:35:18.983997+00:00 19994330.282000008970 28999999.983999971300 27870000.006999969482 3954445.889999986161 60339.066203335 2024-01-30T01:35:19.968142+00:00 19994330.289000000805 29000000.086000028998 27869999.981999989599 3956670.062999964226 60339.066215087 2024-01-30T01:35:20.983530+00:00 19994330.285999979824 28999999.950999978930 27869999.965000029653 3955734.972000002861 60339.066226478 2024-01-30T01:35:21.967676+00:00 19994330.285000000149 28999999.992000039667 27870000.031999949366 3955504.942000031006 60339.066238230 2024-01-30T01:35:22.983064+00:00 19994330.288000021130 28999999.986000001431 27869999.981000069529 3956935.019000052940 60339.066249621 2024-01-30T01:35:23.967209+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3956080.101999998093 60339.066261373 2024-01-30T01:35:24.982598+00:00 19994330.282000008970 28999999.980000078678 27870000.049000021070 3959460.879999995232 60339.066272763 2024-01-30T01:35:25.966743+00:00 19994330.287000000477 29000000.007999900728 27869999.917999979109 3956715.041000009049 60339.066284515 2024-01-30T01:35:26.982131+00:00 19994330.287000000477 29000000.057000041008 27870000.107999920845 3954294.998999952804 60339.066295906 2024-01-30T01:35:27.966276+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3953818.985000013839 60339.066307658 2024-01-30T01:35:28.981664+00:00 19994330.284000039101 29000000.003000020981 27870000.059000018984 3958723.100999950897 60339.066319049 2024-01-30T01:35:29.965810+00:00 19994330.290999948978 29000000.000000000000 27869999.985000010580 3956084.894999980927 60339.066330801 2024-01-30T01:35:30.981199+00:00 19994330.285000029951 28999999.937999960035 27869999.975999951363 3952818.054000020027 60339.066342191 2024-01-30T01:35:31.965343+00:00 19994330.283999979496 29000000.046000000089 27870000.037000060081 3959581.981000065804 60339.066353944 2024-01-30T01:35:32.980732+00:00 19994330.288000050932 28999999.986000061035 27869999.944999929518 3956717.029999970924 60339.066365334 2024-01-30T01:35:33.964877+00:00 19994330.285999950022 29000000.011999960989 27870000.032999988645 3952949.990999937057 60339.066377087 2024-01-30T01:35:34.980265+00:00 19994330.285000029951 29000000.019999980927 27869999.998000029474 3956269.961000084877 60339.066388477 2024-01-30T01:35:35.964410+00:00 19994330.285999950022 28999999.981000069529 27869999.937999960035 3961011.027999997139 60339.066400048 2024-01-30T01:35:36.964177+00:00 19994330.289000030607 28999999.972999930382 27870000.009000059217 3961728.953999996185 60339.066411801 2024-01-30T01:35:37.979565+00:00 19994330.289000030607 29000000.045000080019 27870000.030999999493 3956611.051999927033 60339.066423191 2024-01-30T01:35:38.963710+00:00 19994330.282999988645 28999999.998999949545 27870000.078000001609 3959393.958999990951 60339.066434943 2024-01-30T01:35:39.979098+00:00 19994330.283999919891 28999999.962000008672 27869999.855000000447 3955791.985000013839 60339.066446334 2024-01-30T01:35:40.963244+00:00 19994330.288000110537 28999999.996999979019 27870000.055999990553 3957864.974000095855 60339.066458086 2024-01-30T01:35:41.978632+00:00 19994330.288999918848 29000000.014999989420 27869999.934000000358 3957513.015999913216 60339.066469477 2024-01-30T01:35:42.962778+00:00 19994330.282000061125 28999999.996999979019 27870000.035999979824 3957706.031000018120 60339.066481229 2024-01-30T01:35:43.978165+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3954803.032999991905 60339.066492619 2024-01-30T01:35:44.962311+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3955463.899999976158 60339.066504371 2024-01-30T01:35:45.977700+00:00 19994330.290000081062 29000000.025999989361 27870000.078000009060 3954961.134999989998 60339.066515762 2024-01-30T01:35:46.961846+00:00 19994330.281000021845 29000000.003000009805 27869999.949999991804 3956057.958999990951 60339.066527514 2024-01-30T01:35:47.977233+00:00 19994330.283999919891 28999999.965999990702 27870000.046000000089 3956297.997000098228 60339.066538905 2024-01-30T01:35:48.961378+00:00 19994330.290000081062 29000000.027000010014 27869999.946000039577 3954451.986999989022 60339.066550657 2024-01-30T01:35:49.976766+00:00 19994330.285999890417 28999999.986999988556 27870000.095999959856 3953226.092000008095 60339.066562048 2024-01-30T01:35:50.960911+00:00 19994330.289000030607 29000000.006999999285 27869999.927000049502 3958296.932999968994 60339.066573800 2024-01-30T01:35:51.976300+00:00 19994330.286000009626 28999999.983000010252 27869999.959999978542 3955451.990999937057 60339.066585191 2024-01-30T01:35:52.960445+00:00 19994330.284999970347 29000000.027000010014 27870000.048999968916 3952584.996000051033 60339.066596942 2024-01-30T01:35:53.975833+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3959539.050999999046 60339.066608333 2024-01-30T01:35:54.959978+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3954500.904000043869 60339.066620085 2024-01-30T01:35:55.975368+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3956688.125999927986 60339.066631476 2024-01-30T01:35:56.959512+00:00 19994330.287999991328 28999999.944999989122 27869999.927999969572 3958268.879999995232 60339.066643228 2024-01-30T01:35:57.974900+00:00 19994330.287999991328 29000000.038999971002 27870000.082999940962 3959158.050999999046 60339.066654800 2024-01-30T01:35:58.974667+00:00 19994330.292999979109 28999999.995000001043 27869999.956000089645 3955099.896000028122 60339.066666371 2024-01-30T01:35:59.974434+00:00 19994330.279999971390 28999999.958999991417 27870000.020999908447 3955024.093000053894 60339.066677942 2024-01-30T01:36:00.974200+00:00 19994330.287000060081 29000000.037000000477 27869999.949000000954 3952079.940999985207 60339.066689514 2024-01-30T01:36:01.973967+00:00 19994330.281999949366 28999999.980000019073 27870000.002000089735 3954648.027999997139 60339.066701085 2024-01-30T01:36:02.973734+00:00 19994330.291000008583 28999999.993999961764 27870000.061999920756 3956147.028999925125 60339.066712656 2024-01-30T01:36:03.973500+00:00 19994330.284000001848 29000000.015000101179 27869999.962000008672 3956057.012000083923 60339.066724228 2024-01-30T01:36:04.973267+00:00 19994330.289000000805 28999999.998999949545 27870000.004000071436 3957288.087000011932 60339.066735799 2024-01-30T01:36:05.973035+00:00 19994330.285000000149 29000000.023999929428 27870000.003000020981 3959240.883999944199 60339.066747370 2024-01-30T01:36:06.972801+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3955395.978000044823 60339.066758942 2024-01-30T01:36:07.972568+00:00 19994330.285999998450 29000000.016999959946 27870000.065999981016 3959662.003000020981 60339.066770513 2024-01-30T01:36:08.972334+00:00 19994330.287000000477 28999999.985000010580 27869999.917999979109 3955900.056999921799 60339.066782084 2024-01-30T01:36:09.972101+00:00 19994330.283999990672 29000000.004000071436 27870000.097999930382 3956132.070000051986 60339.066793656 2024-01-30T01:36:10.971867+00:00 19994330.289000000805 28999999.969999909401 27869999.937000039965 3957417.911000012886 60339.066805227 2024-01-30T01:36:11.971635+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3954648.065999985207 60339.066816798 2024-01-30T01:36:12.971401+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3957092.901000022888 60339.066828370 2024-01-30T01:36:13.971167+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3956034.052999972831 60339.066839941 2024-01-30T01:36:14.970935+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3956008.940999985207 60339.066851513 2024-01-30T01:36:15.970701+00:00 19994330.282999988645 29000000.031999949366 27870000.014999989420 3961368.942000031006 60339.066863084 2024-01-30T01:36:16.970468+00:00 19994330.287000030279 28999999.980000019073 27869999.973000001162 3958183.072999954224 60339.066874655 2024-01-30T01:36:17.970234+00:00 19994330.287000000477 28999999.995000001043 27869999.973000001162 3951586.011999965180 60339.066886227 2024-01-30T01:36:18.970001+00:00 19994330.287000000477 29000000.014999989420 27870000.067999999970 3959781.007000089157 60339.066897798 2024-01-30T01:36:19.969768+00:00 19994330.287000000477 28999999.970000028610 27869999.969000000507 3952992.986999989022 60339.066909370 2024-01-30T01:36:20.969535+00:00 19994330.288999971002 29000000.043999999762 27870000.069000009447 3954295.013000010978 60339.066920941 2024-01-30T01:36:21.969302+00:00 19994330.282999988645 28999999.956999998540 27869999.958000000566 3953452.099999905098 60339.066932512 2024-01-30T01:36:22.969068+00:00 19994330.287000000477 28999999.999000001699 27869999.988999988884 3956707.886000037193 60339.066944265 2024-01-30T01:36:23.984456+00:00 19994330.285000029951 29000000.026999998838 27869999.934999998659 3957448.074000000954 60339.066955655 2024-01-30T01:36:24.968603+00:00 19994330.286000009626 29000000.006000000983 27870000.043000008911 3953280.945000051986 60339.066967407 2024-01-30T01:36:25.983990+00:00 19994330.287999991328 28999999.988999988884 27870000.041999999434 3960491.005999923218 60339.066978798 2024-01-30T01:36:26.968136+00:00 19994330.287000000477 29000000.025000009686 27869999.949000000954 3955564.922000051010 60339.066990550 2024-01-30T01:36:27.983523+00:00 19994330.284999970347 28999999.974000010639 27870000.010999981314 3954600.152999997139 60339.067001941 2024-01-30T01:36:28.967669+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3958249.947999954224 60339.067013693 2024-01-30T01:36:29.983057+00:00 19994330.285000029951 29000000.008000019938 27870000.087000008672 3955125.042000054847 60339.067025083 2024-01-30T01:36:30.967203+00:00 19994330.287999991328 28999999.952000018209 27869999.951000031084 3959006.931999921799 60339.067036835 2024-01-30T01:36:31.982591+00:00 19994330.284999970347 29000000.007999960333 27870000.003999948502 3956597.029000043869 60339.067048226 2024-01-30T01:36:32.966736+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3952468.016000031959 60339.067059978 2024-01-30T01:36:33.982124+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3957697.921999930870 60339.067071369 2024-01-30T01:36:34.966270+00:00 19994330.286000009626 29000000.005999978632 27870000.052000049502 3955701.091000080109 60339.067083121 2024-01-30T01:36:35.981658+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3956102.959999918938 60339.067094511 2024-01-30T01:36:36.965803+00:00 19994330.285999890417 29000000.014999989420 27870000.111999988556 3958483.988000034820 60339.067106264 2024-01-30T01:36:37.981191+00:00 19994330.286000009626 28999999.979000028223 27869999.907999988645 3953684.018000007141 60339.067117654 2024-01-30T01:36:38.965336+00:00 19994330.285000089556 28999999.999999940395 27869999.998000029474 3954587.011000037193 60339.067129407 2024-01-30T01:36:39.980724+00:00 19994330.289999961853 28999999.971000079066 27869999.981999989599 3954396.993999958038 60339.067140797 2024-01-30T01:36:40.964871+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3954162.052999972831 60339.067152368 2024-01-30T01:36:41.964637+00:00 19994330.287000060081 28999999.995999928564 27869999.975000020117 3953797.953000069130 60339.067163940 2024-01-30T01:36:42.964404+00:00 19994330.282999988645 29000000.022000070661 27869999.975000020117 3955482.955999969970 60339.067175511 2024-01-30T01:36:43.964170+00:00 19994330.286000009626 28999999.958999991417 27869999.993999961764 3958974.934000014793 60339.067187082 2024-01-30T01:36:44.963937+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3956350.064000010025 60339.067198654 2024-01-30T01:36:45.963703+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3954446.998999952804 60339.067210406 2024-01-30T01:36:46.979092+00:00 19994330.287999991328 29000000.003999948502 27869999.927000049502 3947670.095000029076 60339.067221797 2024-01-30T01:36:47.963239+00:00 19994330.287999991328 28999999.993000030518 27870000.062999960035 3952918.902999997139 60339.067233549 2024-01-30T01:36:48.978625+00:00 19994330.285000089556 29000000.011999960989 27869999.929999951273 3954708.921000003815 60339.067244940 2024-01-30T01:36:49.962771+00:00 19994330.283999919891 28999999.976000070572 27870000.071000099182 3955180.121000051033 60339.067256692 2024-01-30T01:36:50.978159+00:00 19994330.286000009626 29000000.046999931335 27869999.983999971300 3951161.087999939919 60339.067268082 2024-01-30T01:36:51.962305+00:00 19994330.284000039101 28999999.981999989599 27870000.051999930292 3952721.901999949943 60339.067279834 2024-01-30T01:36:52.977693+00:00 19994330.289999961853 28999999.975000020117 27869999.917000059038 3956110.961000084877 60339.067291225 2024-01-30T01:36:53.961838+00:00 19994330.287000060081 28999999.988999959081 27870000.052000049502 3950320.013999938965 60339.067302977 2024-01-30T01:36:54.977226+00:00 19994330.287999991328 29000000.043000098318 27869999.949999999255 3956146.994000076782 60339.067314368 2024-01-30T01:36:55.961371+00:00 19994330.281999949366 28999999.968999978155 27869999.980999998748 3951010.970999956131 60339.067326120 2024-01-30T01:36:56.976760+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3957297.011000037193 60339.067337511 2024-01-30T01:36:57.960905+00:00 19994330.282999999821 29000000.013000000268 27870000.052000001073 3956576.043999909889 60339.067349263 2024-01-30T01:36:58.976293+00:00 19994330.285000000149 29000000.032000001520 27869999.978999998420 3955482.011000037193 60339.067360653 2024-01-30T01:36:59.960438+00:00 19994330.287999998778 28999999.977000001818 27870000.059999998659 3956828.919999957085 60339.067372405 2024-01-30T01:37:00.975827+00:00 19994330.287999998778 28999999.967000011355 27869999.928999990225 3949782.022000073921 60339.067383796 2024-01-30T01:37:01.959972+00:00 19994330.287999998778 29000000.046999990940 27870000.025000009686 3953062.006999969017 60339.067395548 2024-01-30T01:37:02.975360+00:00 19994330.283999990672 28999999.971000019461 27869999.949999991804 3956157.055999993812 60339.067406939 2024-01-30T01:37:03.959505+00:00 19994330.287000000477 29000000.028999980539 27870000.025000039488 3956614.968999981880 60339.067418691 2024-01-30T01:37:04.974893+00:00 19994330.285000000149 28999999.981000009924 27870000.054999951273 3957534.083000063896 60339.067430081 2024-01-30T01:37:05.959039+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3958546.013999938965 60339.067441834 2024-01-30T01:37:06.974427+00:00 19994330.287000000477 28999999.951999988407 27870000.017000019550 3955070.922999978065 60339.067453224 2024-01-30T01:37:07.958572+00:00 19994330.289000000805 29000000.034000039101 27869999.968999978155 3955631.018000007141 60339.067464977 2024-01-30T01:37:08.973960+00:00 19994330.285000000149 28999999.993999961764 27870000.022000011057 3954217.925999999046 60339.067476548 2024-01-30T01:37:09.973727+00:00 19994330.289000000805 28999999.999000009149 27870000.018999990076 3955599.021000028122 60339.067488119 2024-01-30T01:37:10.973496+00:00 19994330.286000009626 29000000.011000040919 27869999.954999979585 3959758.930000067223 60339.067499691 2024-01-30T01:37:11.973261+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3954992.115000010002 60339.067511262 2024-01-30T01:37:12.973027+00:00 19994330.285999950022 29000000.055999990553 27870000.090000029653 3960967.954999924172 60339.067522833 2024-01-30T01:37:13.972794+00:00 19994330.288000050932 28999999.958000000566 27869999.889999989420 3961508.029000043869 60339.067534405 2024-01-30T01:37:14.972561+00:00 19994330.285999950022 29000000.004000011832 27870000.026000019163 3956307.031999946106 60339.067545976 2024-01-30T01:37:15.972328+00:00 19994330.288000050932 28999999.978000041097 27870000.001999970526 3958046.999000072014 60339.067557547 2024-01-30T01:37:16.972094+00:00 19994330.284999970347 29000000.014999989420 27869999.980999950320 3957713.908999919891 60339.067569119 2024-01-30T01:37:17.971861+00:00 19994330.284000039101 28999999.967000011355 27870000.036000009626 3957295.036000012886 60339.067580690 2024-01-30T01:37:18.971628+00:00 19994330.287000000477 29000000.023999929428 27870000.006000038236 3959093.973000050057 60339.067592261 2024-01-30T01:37:19.971394+00:00 19994330.287000000477 29000000.035000089556 27869999.990000009537 3956008.983999968041 60339.067603833 2024-01-30T01:37:20.971161+00:00 19994330.283999979496 28999999.962000008672 27870000.011999960989 3958669.980000019073 60339.067615404 2024-01-30T01:37:21.970929+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3952773.067999999970 60339.067626975 2024-01-30T01:37:22.970694+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3954241.090999999084 60339.067638547 2024-01-30T01:37:23.970462+00:00 19994330.285999950022 29000000.022000070661 27869999.986999988556 3954586.971000000834 60339.067650118 2024-01-30T01:37:24.970228+00:00 19994330.286000009626 29000000.011999960989 27870000.053000088781 3954366.068999997806 60339.067661690 2024-01-30T01:37:25.969995+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3957046.917000003159 60339.067673261 2024-01-30T01:37:26.969762+00:00 19994330.285000089556 28999999.988000039011 27869999.946999911219 3960302.998000000138 60339.067684832 2024-01-30T01:37:27.969528+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3953994.000999997836 60339.067696404 2024-01-30T01:37:28.969295+00:00 19994330.289999961853 29000000.024999979883 27870000.072000030428 3955189.965999998152 60339.067707975 2024-01-30T01:37:29.969062+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3952814.013000003994 60339.067719727 2024-01-30T01:37:30.984450+00:00 19994330.287999991328 28999999.932999968529 27869999.955999970436 3958819.857000000775 60339.067731118 2024-01-30T01:37:31.968595+00:00 19994330.282999988645 29000000.011000040919 27870000.034000039101 3956057.122999995947 60339.067742870 2024-01-30T01:37:32.983983+00:00 19994330.284999970347 28999999.985999941826 27869999.988999959081 3952116.008000000846 60339.067754261 2024-01-30T01:37:33.968129+00:00 19994330.284999970347 29000000.019999980927 27869999.982000000775 3958649.972000002861 60339.067766013 2024-01-30T01:37:34.983517+00:00 19994330.286000009626 29000000.032999999821 27870000.052000008523 3955021.978999995161 60339.067777404 2024-01-30T01:37:35.967663+00:00 19994330.289000030607 28999999.958000000566 27869999.997999999672 3952334.995000004768 60339.067789156 2024-01-30T01:37:36.983050+00:00 19994330.289000030607 28999999.995000001043 27869999.964999988675 3956601.151999995112 60339.067800546 2024-01-30T01:37:37.967196+00:00 19994330.284999970347 29000000.015000000596 27870000.001000020653 3953547.976000003982 60339.067812298 2024-01-30T01:37:38.982584+00:00 19994330.287000060081 29000000.008999988437 27870000.006999999285 3956368.912000000011 60339.067823689 2024-01-30T01:37:39.966730+00:00 19994330.284999970347 28999999.987000018358 27869999.988999988884 3958831.066000000108 60339.067835441 2024-01-30T01:37:40.982117+00:00 19994330.287999991328 29000000.003999978304 27870000.023999989033 3954530.959000005852 60339.067846832 2024-01-30T01:37:41.966264+00:00 19994330.281999949366 29000000.003000020981 27869999.984000030905 3958097.055999993812 60339.067858584 2024-01-30T01:37:42.981652+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3961854.805999993812 60339.067869974 2024-01-30T01:37:43.965797+00:00 19994330.289000030607 28999999.975999981165 27870000.063999950886 3960665.818000004161 60339.067881546 2024-01-30T01:37:44.965563+00:00 19994330.284999970347 29000000.024000048637 27869999.947000030428 3956518.288000002969 60339.067893117 2024-01-30T01:37:45.965330+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3959815.083000003826 60339.067904688 2024-01-30T01:37:46.965097+00:00 19994330.287999991328 29000000.002999961376 27869999.964999970049 3957144.951999992132 60339.067916260 2024-01-30T01:37:47.964864+00:00 19994330.282000061125 29000000.004000011832 27870000.085000038147 3960831.945999994874 60339.067927831 2024-01-30T01:37:48.964629+00:00 19994330.289000030607 29000000.033999979496 27869999.988999959081 3961877.982000008225 60339.067939403 2024-01-30T01:37:49.964398+00:00 19994330.286999940872 28999999.956000030041 27869999.950000051409 3957786.096000000834 60339.067950974 2024-01-30T01:37:50.964164+00:00 19994330.284999970347 29000000.038999971002 27869999.975999951363 3956215.919000000227 60339.067962545 2024-01-30T01:37:51.963931+00:00 19994330.289999999106 28999999.964000049978 27870000.051000058651 3957546.011999994982 60339.067974117 2024-01-30T01:37:52.963697+00:00 19994330.285000000149 28999999.962999939919 27869999.965999960899 3955694.056000009179 60339.067985869 2024-01-30T01:37:53.979085+00:00 19994330.283999990672 29000000.022000070661 27870000.042999979109 3958110.915999994148 60339.067997260 2024-01-30T01:37:54.963231+00:00 19994330.287000000477 29000000.026999950409 27870000.017000079155 3958951.186000003945 60339.068009012 2024-01-30T01:37:55.978618+00:00 19994330.284000009298 29000000.014000058174 27869999.984999898821 3961309.895999997854 60339.068020402 2024-01-30T01:37:56.962762+00:00 19994330.288999989629 28999999.972999930382 27869999.966000080109 3958632.889999986161 60339.068032155 2024-01-30T01:37:57.978152+00:00 19994330.288000021130 29000000.027000069618 27869999.924999948591 3957857.057999997865 60339.068043545 2024-01-30T01:37:58.962298+00:00 19994330.285999979824 28999999.974999900907 27870000.139000058174 3958213.969000012148 60339.068055297 2024-01-30T01:37:59.977687+00:00 19994330.284000009298 29000000.030000090599 27869999.924999948591 3956942.020000011194 60339.068066688 2024-01-30T01:38:00.961831+00:00 19994330.287000000477 28999999.962999939919 27869999.983000040054 3960121.074999988079 60339.068078440 2024-01-30T01:38:01.977219+00:00 19994330.285000000149 29000000.029000040144 27870000.059000018984 3955824.919000000227 60339.068089831 2024-01-30T01:38:02.961364+00:00 19994330.285000000149 28999999.971999999136 27870000.005999919027 3957488.020999997854 60339.068101583 2024-01-30T01:38:03.976753+00:00 19994330.289999991655 29000000.036000009626 27869999.976000070572 3961837.942000002135 60339.068112973 2024-01-30T01:38:04.960898+00:00 19994330.285000029951 28999999.997999910265 27870000.000000000000 3958573.141999990214 60339.068124725 2024-01-30T01:38:05.976286+00:00 19994330.287000000477 28999999.988000039011 27869999.977999929339 3958115.976000010967 60339.068136116 2024-01-30T01:38:06.960431+00:00 19994330.285999950022 29000000.001999970526 27870000.024999979883 3956322.943000019062 60339.068147868 2024-01-30T01:38:07.975820+00:00 19994330.288000050932 28999999.952000018209 27869999.978000041097 3956974.975999981165 60339.068159259 2024-01-30T01:38:08.959965+00:00 19994330.282999988645 29000000.027000069618 27870000.004999998957 3960260.090000004042 60339.068171011 2024-01-30T01:38:09.975353+00:00 19994330.287000000477 29000000.021999958903 27870000.001000050455 3958385.992000014056 60339.068182401 2024-01-30T01:38:10.959499+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3958867.959999979008 60339.068194154 2024-01-30T01:38:11.974887+00:00 19994330.287000000477 28999999.969999998808 27869999.969000000507 3958843.025000005960 60339.068205544 2024-01-30T01:38:12.959032+00:00 19994330.286000009626 29000000.024999998510 27870000.017000000924 3959768.955000013113 60339.068217297 2024-01-30T01:38:13.974420+00:00 19994330.287999991328 29000000.019000001252 27869999.973000001162 3956649.044999986887 60339.068228687 2024-01-30T01:38:14.958566+00:00 19994330.288999971002 28999999.965999990702 27870000.043000001460 3954715.986999989022 60339.068240440 2024-01-30T01:38:15.973953+00:00 19994330.283000048250 29000000.003999989480 27869999.996999990195 3957544.033000022173 60339.068252011 2024-01-30T01:38:16.973720+00:00 19994330.284999970347 28999999.980000019073 27869999.927999999374 3956162.965999991167 60339.068263582 2024-01-30T01:38:17.973488+00:00 19994330.283999979496 29000000.032999988645 27870000.069000009447 3962487.064999998081 60339.068275154 2024-01-30T01:38:18.973254+00:00 19994330.289000030607 28999999.967999991030 27869999.951000008732 3955646.006000012159 60339.068286725 2024-01-30T01:38:19.973020+00:00 19994330.287999991328 29000000.038000021130 27869999.993999991566 3957266.879999995232 60339.068298296 2024-01-30T01:38:20.972788+00:00 19994330.289999961853 29000000.029999971390 27870000.035999979824 3959632.058999984991 60339.068309868 2024-01-30T01:38:21.972555+00:00 19994330.281000021845 28999999.949999991804 27869999.947000030428 3960906.975000023842 60339.068321439 2024-01-30T01:38:22.972320+00:00 19994330.286000009626 29000000.029000040144 27870000.075999978930 3957918.932999997865 60339.068333010 2024-01-30T01:38:23.972088+00:00 19994330.284000039101 28999999.983999971300 27869999.983000040054 3958245.060999989975 60339.068344582 2024-01-30T01:38:24.971854+00:00 19994330.288999918848 29000000.004000011832 27869999.935999989510 3955489.076000005007 60339.068356153 2024-01-30T01:38:25.971621+00:00 19994330.288000110537 28999999.986999988556 27870000.069999989122 3955752.919000000227 60339.068367724 2024-01-30T01:38:26.971388+00:00 19994330.282999988645 29000000.007000029087 27869999.930999990553 3957309.963999987114 60339.068379296 2024-01-30T01:38:27.971155+00:00 19994330.286999940872 29000000.029999971390 27870000.038999971002 3956615.055000007153 60339.068390867 2024-01-30T01:38:28.970921+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3953145.889000027906 60339.068402438 2024-01-30T01:38:29.970688+00:00 19994330.284000039101 29000000.022000011057 27869999.959000051022 3960628.055999993812 60339.068414010 2024-01-30T01:38:30.970455+00:00 19994330.284999970347 28999999.949000000954 27870000.023999929428 3958595.047999978065 60339.068425581 2024-01-30T01:38:31.970222+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3957769.986000000965 60339.068437153 2024-01-30T01:38:32.969988+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3958897.069999992847 60339.068448724 2024-01-30T01:38:33.969755+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3957564.973999977112 60339.068460295 2024-01-30T01:38:34.969522+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3957041.017000020016 60339.068471867 2024-01-30T01:38:35.969288+00:00 19994330.286999940872 28999999.985999941826 27869999.968000050634 3957389.981999992859 60339.068483438 2024-01-30T01:38:36.969055+00:00 19994330.286000009626 29000000.029000040144 27870000.094999909401 3957692.920000017155 60339.068495010 2024-01-30T01:38:37.968823+00:00 19994330.284999970347 28999999.998000029474 27869999.925000071526 3962897.023999989033 60339.068506581 2024-01-30T01:38:38.968589+00:00 19994330.287000060081 28999999.997999910265 27870000.036000009626 3957411.990999997128 60339.068518333 2024-01-30T01:38:39.983977+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3958966.972000002861 60339.068529724 2024-01-30T01:38:40.968122+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3960067.128000020981 60339.068541476 2024-01-30T01:38:41.983511+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3961307.908999979030 60339.068552867 2024-01-30T01:38:42.967656+00:00 19994330.283000111580 29000000.032999988645 27870000.083999991417 3964366.077000021935 60339.068564618 2024-01-30T01:38:43.983044+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3956477.897000014782 60339.068576009 2024-01-30T01:38:44.967189+00:00 19994330.284000001848 28999999.944000009447 27869999.934999939054 3958602.123999952804 60339.068587761 2024-01-30T01:38:45.982578+00:00 19994330.284000001848 29000000.069999929518 27870000.022000070661 3958957.877000033855 60339.068599152 2024-01-30T01:38:46.966723+00:00 19994330.289000000805 28999999.981999989599 27870000.034999970347 3960420.060000001919 60339.068610723 2024-01-30T01:38:47.966491+00:00 19994330.285000000149 28999999.986000061035 27870000.052000049502 3955356.986999989022 60339.068622295 2024-01-30T01:38:48.966257+00:00 19994330.287999998778 28999999.995999999344 27869999.924999948591 3954679.009000002872 60339.068633866 2024-01-30T01:38:49.966023+00:00 19994330.287999998778 29000000.019999999553 27870000.018000010401 3959051.028999983799 60339.068645437 2024-01-30T01:38:50.965790+00:00 19994330.285999998450 28999999.999000009149 27869999.945999998599 3953605.018999993801 60339.068657009 2024-01-30T01:38:51.965557+00:00 19994330.285000000149 29000000.022999998182 27870000.067999999970 3960231.925999999046 60339.068668580 2024-01-30T01:38:52.965324+00:00 19994330.285000000149 28999999.967000011355 27870000.008999999613 3957416.053000032902 60339.068680151 2024-01-30T01:38:53.965090+00:00 19994330.286000009626 29000000.008999969810 27869999.984999999404 3958399.025999962818 60339.068691723 2024-01-30T01:38:54.964857+00:00 19994330.287999991328 29000000.006999999285 27870000.014000009745 3956563.018000007141 60339.068703294 2024-01-30T01:38:55.964624+00:00 19994330.287000000477 28999999.980000019073 27869999.932999998331 3960080.875000000000 60339.068714865 2024-01-30T01:38:56.964391+00:00 19994330.289000000805 28999999.991000000387 27870000.039999991655 3958709.979000031948 60339.068726437 2024-01-30T01:38:57.964157+00:00 19994330.285000029951 29000000.049000021070 27869999.997999999672 3957596.074999988079 60339.068738008 2024-01-30T01:38:58.963924+00:00 19994330.282999988645 28999999.979999959469 27869999.969000011683 3956034.926999986172 60339.068749580 2024-01-30T01:38:59.963691+00:00 19994330.285999950022 28999999.991000000387 27870000.033999979496 3959208.110000013839 60339.068761151 2024-01-30T01:39:00.963457+00:00 19994330.288000050932 28999999.979000028223 27869999.953999999911 3957032.902000010014 60339.068772723 2024-01-30T01:39:01.963224+00:00 19994330.283999979496 29000000.018000010401 27870000.000999990851 3956513.067999958992 60339.068784474 2024-01-30T01:39:02.978612+00:00 19994330.291000008583 28999999.998999949545 27870000.080000039190 3957605.966000020970 60339.068795865 2024-01-30T01:39:03.962758+00:00 19994330.286000009626 29000000.017000019550 27869999.959999978542 3960331.943000019062 60339.068807617 2024-01-30T01:39:04.978146+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3962090.002999960911 60339.068819008 2024-01-30T01:39:05.962291+00:00 19994330.279999971390 29000000.034999970347 27870000.045000020415 3955728.018999993801 60339.068830760 2024-01-30T01:39:06.977680+00:00 19994330.287999991328 28999999.954999979585 27869999.981000009924 3957018.112000048161 60339.068842151 2024-01-30T01:39:07.961825+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3958714.958000003826 60339.068853903 2024-01-30T01:39:08.977213+00:00 19994330.290000021458 29000000.006000038236 27869999.959000051022 3960346.002999960911 60339.068865294 2024-01-30T01:39:09.961358+00:00 19994330.282999988645 28999999.954999919981 27869999.970999959856 3960958.979000031948 60339.068877046 2024-01-30T01:39:10.976746+00:00 19994330.290000021458 29000000.012000080198 27870000.006000038236 3961105.016999959946 60339.068888436 2024-01-30T01:39:11.960892+00:00 19994330.284000039101 29000000.059000018984 27870000.087999939919 3958353.999000012875 60339.068900188 2024-01-30T01:39:12.976280+00:00 19994330.284999970347 28999999.945999979973 27869999.886999960989 3959168.944000006188 60339.068911579 2024-01-30T01:39:13.960425+00:00 19994330.284999970347 28999999.977000001818 27870000.067000031471 3962352.089999973774 60339.068923331 2024-01-30T01:39:14.975813+00:00 19994330.287000060081 29000000.034999970347 27869999.975000020117 3958411.953000009060 60339.068934722 2024-01-30T01:39:15.959958+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3958524.057000041008 60339.068946474 2024-01-30T01:39:16.975346+00:00 19994330.287999991328 28999999.963999990374 27870000.014000058174 3954693.944999992847 60339.068957864 2024-01-30T01:39:17.959492+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3959783.013999999035 60339.068969617 2024-01-30T01:39:18.974880+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3956453.029999970924 60339.068981007 2024-01-30T01:39:19.959026+00:00 19994330.281999949366 28999999.942000031471 27869999.992999911308 3954559.909000039101 60339.068992760 2024-01-30T01:39:20.974413+00:00 19994330.287000060081 28999999.991999980062 27869999.964000109583 3956902.021999955177 60339.069004150 2024-01-30T01:39:21.958559+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3955922.110000013839 60339.069015902 2024-01-30T01:39:22.973947+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3953924.901000022888 60339.069027474 2024-01-30T01:39:23.973714+00:00 19994330.286000009626 29000000.050999999046 27870000.101000070572 3952740.988999962807 60339.069039045 2024-01-30T01:39:24.973481+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3954557.150000036228 60339.069050616 2024-01-30T01:39:25.973247+00:00 19994330.286000009626 29000000.019999999553 27870000.003000020981 3961962.922999978065 60339.069062188 2024-01-30T01:39:26.973014+00:00 19994330.282999988645 28999999.949000000954 27869999.957000020891 3957335.857999979984 60339.069073759 2024-01-30T01:39:27.972781+00:00 19994330.288999918848 29000000.072999991477 27870000.016999959946 3958368.125000000000 60339.069085331 2024-01-30T01:39:28.972548+00:00 19994330.287000060081 28999999.946000009775 27870000.004000000656 3955336.981000006199 60339.069096902 2024-01-30T01:39:29.972314+00:00 19994330.284999970347 29000000.006000000983 27869999.959000010043 3952242.990000010002 60339.069108473 2024-01-30T01:39:30.972081+00:00 19994330.289000030607 29000000.044999990612 27870000.024999991059 3956116.986999989022 60339.069120044 2024-01-30T01:39:31.971847+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3958918.994000018109 60339.069131616 2024-01-30T01:39:32.971615+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3955865.115000010002 60339.069143187 2024-01-30T01:39:33.971381+00:00 19994330.282000061125 28999999.986999988556 27870000.030000001192 3959436.856999992859 60339.069154758 2024-01-30T01:39:34.971147+00:00 19994330.287999991328 28999999.989000018686 27869999.989000018686 3957600.061999977101 60339.069166330 2024-01-30T01:39:35.970916+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3955242.990000010002 60339.069177901 2024-01-30T01:39:36.970681+00:00 19994330.280999898911 29000000.011999960989 27869999.974000010639 3960521.920000075828 60339.069189473 2024-01-30T01:39:37.970449+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3957835.088999987114 60339.069201044 2024-01-30T01:39:38.970215+00:00 19994330.289000000805 28999999.971000019461 27870000.028999980539 3956352.906999946106 60339.069212615 2024-01-30T01:39:39.969982+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3961355.085000038147 60339.069224187 2024-01-30T01:39:40.969748+00:00 19994330.284000001848 29000000.012000020593 27869999.957000020891 3954477.958999990951 60339.069235758 2024-01-30T01:39:41.969516+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3958919.027999997139 60339.069247330 2024-01-30T01:39:42.969282+00:00 19994330.285000000149 28999999.998999949545 27869999.988000039011 3959063.947000027169 60339.069258901 2024-01-30T01:39:43.969049+00:00 19994330.287999998778 29000000.004000011832 27870000.025999959558 3958857.985999941826 60339.069270291 2024-01-30T01:39:44.953195+00:00 19994330.287999998778 29000000.001999970526 27869999.981000009924 3962185.164000033867 60339.069282044 2024-01-30T01:39:45.968583+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3952248.860000013839 60339.069293615 2024-01-30T01:39:46.968350+00:00 19994330.287000000477 28999999.979000091553 27869999.999000068754 3956307.154999970924 60339.069305187 2024-01-30T01:39:47.968116+00:00 19994330.285000000149 29000000.005999919027 27870000.005999919027 3959372.832999945153 60339.069316758 2024-01-30T01:39:48.967883+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3955444.082000017166 60339.069328330 2024-01-30T01:39:49.967649+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3952372.990000010002 60339.069339901 2024-01-30T01:39:50.967416+00:00 19994330.284000009298 29000000.000000000000 27870000.007000088692 3958155.945000051986 60339.069351472 2024-01-30T01:39:51.967183+00:00 19994330.289999991655 29000000.018999930471 27869999.969999909401 3956177.026000022888 60339.069363044 2024-01-30T01:39:52.966951+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3956915.003999948967 60339.069374615 2024-01-30T01:39:53.966717+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3955836.972000002861 60339.069386186 2024-01-30T01:39:54.966483+00:00 19994330.285000029951 28999999.968999978155 27870000.054000020027 3954698.027999997139 60339.069397758 2024-01-30T01:39:55.966249+00:00 19994330.285999950022 28999999.988999959081 27869999.990000009537 3956958.000000000000 60339.069409329 2024-01-30T01:39:56.966016+00:00 19994330.286000009626 28999999.994000080973 27869999.964999910444 3958475.024000049103 60339.069420900 2024-01-30T01:39:57.965783+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3958280.918999909889 60339.069432472 2024-01-30T01:39:58.965550+00:00 19994330.283999979496 29000000.024000048637 27869999.978000041097 3955495.065999985207 60339.069444043 2024-01-30T01:39:59.965317+00:00 19994330.286000009626 28999999.959999918938 27869999.993999961764 3954758.988000034820 60339.069455614 2024-01-30T01:40:00.965084+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3958771.976999998093 60339.069467186 2024-01-30T01:40:01.964851+00:00 19994330.285999950022 28999999.996999979019 27869999.996000051498 3955696.019999980927 60339.069478757 2024-01-30T01:40:02.964617+00:00 19994330.288000050932 29000000.032000001520 27870000.019999980927 3957646.988000034820 60339.069490328 2024-01-30T01:40:03.964383+00:00 19994330.283999979496 28999999.978000000119 27870000.028000000864 3958374.019000052940 60339.069501900 2024-01-30T01:40:04.964150+00:00 19994330.285000029951 29000000.007999990135 27869999.932999968529 3959094.984999895096 60339.069513471 2024-01-30T01:40:05.963918+00:00 19994330.294999960810 29000000.026000011712 27870000.034000039101 3960809.967000008095 60339.069525043 2024-01-30T01:40:06.963684+00:00 19994330.282000061125 28999999.988000009209 27870000.011000040919 3964199.077000021935 60339.069536614 2024-01-30T01:40:07.963450+00:00 19994330.285999890417 28999999.980999980122 27870000.008999999613 3958806.978999971878 60339.069548185 2024-01-30T01:40:08.963218+00:00 19994330.286000009626 29000000.013999998569 27869999.982999999076 3954781.975000023842 60339.069559937 2024-01-30T01:40:09.978607+00:00 19994330.287000060081 28999999.969000011683 27869999.923999991268 3956299.058000088204 60339.069571328 2024-01-30T01:40:10.962751+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3959392.971999884117 60339.069583080 2024-01-30T01:40:11.978139+00:00 19994330.282999988645 28999999.974000040442 27870000.016999989748 3958852.060000061989 60339.069594471 2024-01-30T01:40:12.962284+00:00 19994330.288999918848 29000000.030999958515 27869999.978000018746 3955687.980999947060 60339.069606223 2024-01-30T01:40:13.977673+00:00 19994330.286000009626 28999999.979000028223 27870000.021999981254 3960242.935000061989 60339.069617614 2024-01-30T01:40:14.961818+00:00 19994330.291000008583 29000000.065000001341 27870000.011000011116 3958939.131000041962 60339.069629366 2024-01-30T01:40:15.977206+00:00 19994330.282000061125 28999999.941999968141 27869999.978999998420 3960438.896999955177 60339.069640757 2024-01-30T01:40:16.961351+00:00 19994330.283999919891 29000000.022999998182 27869999.987999979407 3959231.024999976158 60339.069652508 2024-01-30T01:40:17.976739+00:00 19994330.287000060081 28999999.953000009060 27869999.947000030428 3957960.950000048149 60339.069663899 2024-01-30T01:40:18.960885+00:00 19994330.286999940872 29000000.055999990553 27870000.099999960512 3959638.985999941826 60339.069675651 2024-01-30T01:40:19.976273+00:00 19994330.289000030607 28999999.993000030518 27870000.062000039965 3958026.994000076782 60339.069687042 2024-01-30T01:40:20.960419+00:00 19994330.287999991328 28999999.979999959469 27869999.964999970049 3959750.973999977112 60339.069698794 2024-01-30T01:40:21.975806+00:00 19994330.284000039101 28999999.980000019073 27869999.933000031859 3959484.032999991905 60339.069710185 2024-01-30T01:40:22.959951+00:00 19994330.286000009626 29000000.039000030607 27869999.971000019461 3955236.082000017166 60339.069721937 2024-01-30T01:40:23.975341+00:00 19994330.284999970347 28999999.963999990374 27870000.043999969959 3957676.950999975204 60339.069733327 2024-01-30T01:40:24.959485+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3956018.049999951851 60339.069745080 2024-01-30T01:40:25.974873+00:00 19994330.285999890417 28999999.989999890327 27869999.921999990940 3961821.980000019073 60339.069756470 2024-01-30T01:40:26.959019+00:00 19994330.287000060081 29000000.010000109673 27870000.065999981016 3954902.993000030983 60339.069768222 2024-01-30T01:40:27.974407+00:00 19994330.286000009626 28999999.987999919802 27869999.966000080109 3959574.970000029076 60339.069779613 2024-01-30T01:40:28.958552+00:00 19994330.289000030607 29000000.027000069618 27869999.995999928564 3952943.067999958992 60339.069791365 2024-01-30T01:40:29.973940+00:00 19994330.284999970347 28999999.990999940783 27870000.032999988645 3958412.003999948967 60339.069802755 2024-01-30T01:40:30.958086+00:00 19994330.284999970347 28999999.955999970436 27869999.978000041097 3957792.902000070084 60339.069814508 2024-01-30T01:40:31.973474+00:00 19994330.284999970347 29000000.022000070661 27870000.019999980927 3956621.059999942780 60339.069826079 2024-01-30T01:40:32.973241+00:00 19994330.287999998778 28999999.995999928564 27869999.988999959081 3955907.957000017166 60339.069837650 2024-01-30T01:40:33.973007+00:00 19994330.287999998778 28999999.993000030518 27869999.925999999046 3952118.093000053894 60339.069849222 2024-01-30T01:40:34.972774+00:00 19994330.285999998450 29000000.024000048637 27870000.068000078201 3958660.875000000000 60339.069860793 2024-01-30T01:40:35.972541+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3954006.128999948967 60339.069872364 2024-01-30T01:40:36.972308+00:00 19994330.285000000149 28999999.988999959081 27870000.014999989420 3958857.972000002861 60339.069883936 2024-01-30T01:40:37.972075+00:00 19994330.292000010610 29000000.006999969482 27870000.031000021845 3962919.013000010978 60339.069895507 2024-01-30T01:40:38.971842+00:00 19994330.279999990016 28999999.994000080973 27869999.958999991417 3957121.940000057220 60339.069907079 2024-01-30T01:40:39.971608+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3963316.019999980927 60339.069918650 2024-01-30T01:40:40.971375+00:00 19994330.291000008583 29000000.010999999940 27870000.017000079155 3961416.990999937057 60339.069930221 2024-01-30T01:40:41.971142+00:00 19994330.285000000149 28999999.984999999404 27870000.001999970526 3962844.957000017166 60339.069941793 2024-01-30T01:40:42.970908+00:00 19994330.285000000149 29000000.006000000983 27869999.952000018209 3957655.044000030030 60339.069953364 2024-01-30T01:40:43.970675+00:00 19994330.286000009626 28999999.971999991685 27870000.043999910355 3955456.991999983788 60339.069964936 2024-01-30T01:40:44.970442+00:00 19994330.285000000149 29000000.043000008911 27870000.022000070661 3962096.093000053894 60339.069976507 2024-01-30T01:40:45.970209+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3957067.968999981880 60339.069988078 2024-01-30T01:40:46.969975+00:00 19994330.282000008970 28999999.969999998808 27869999.934999998659 3960983.865999937057 60339.069999469 2024-01-30T01:40:47.954121+00:00 19994330.291000008583 29000000.030000001192 27870000.065999988467 3956687.075999975204 60339.070011221 2024-01-30T01:40:48.969509+00:00 19994330.287000000477 28999999.994000021368 27869999.998000010848 3961621.059000014793 60339.070022612 2024-01-30T01:40:49.953654+00:00 19994330.285000029951 28999999.981999989599 27869999.954999979585 3958441.884999989998 60339.070034364 2024-01-30T01:40:50.969042+00:00 19994330.285999950022 29000000.003000020981 27870000.067000001669 3960075.065999985207 60339.070045754 2024-01-30T01:40:51.953187+00:00 19994330.286000009626 29000000.059999998659 27870000.010000020266 3960844.957000017166 60339.070057507 2024-01-30T01:40:52.968575+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3961805.055000067223 60339.070068897 2024-01-30T01:40:53.952721+00:00 19994330.282000008970 29000000.034999970347 27869999.958000000566 3958380.008999944199 60339.070080650 2024-01-30T01:40:54.968109+00:00 19994330.290000021458 28999999.962000008672 27870000.028000000864 3959155.904000043869 60339.070092221 2024-01-30T01:40:55.967876+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3956723.975999950897 60339.070103792 2024-01-30T01:40:56.967642+00:00 19994330.284999970347 29000000.002000030130 27870000.008000019938 3959628.037999988068 60339.070115364 2024-01-30T01:40:57.967410+00:00 19994330.287000000477 29000000.054000020027 27870000.037999991328 3961643.078999996185 60339.070126935 2024-01-30T01:40:58.967176+00:00 19994330.289000030607 28999999.950999978930 27869999.967999991030 3958688.007000089157 60339.070138507 2024-01-30T01:40:59.966945+00:00 19994330.284999970347 29000000.014999989420 27869999.950999978930 3958863.962000011932 60339.070150078 2024-01-30T01:41:00.966709+00:00 19994330.282999988645 29000000.034000039101 27870000.032999988645 3956385.932999968994 60339.070161649 2024-01-30T01:41:01.966476+00:00 19994330.290000081062 28999999.957999940962 27870000.061000049114 3963246.153999925125 60339.070173220 2024-01-30T01:41:02.966243+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3959091.918000102043 60339.070184792 2024-01-30T01:41:03.966010+00:00 19994330.287000060081 29000000.016000028700 27869999.917999979109 3961529.069999932777 60339.070196363 2024-01-30T01:41:04.965776+00:00 19994330.284999970347 28999999.958999991417 27870000.001999970526 3958203.876999973785 60339.070207935 2024-01-30T01:41:05.965544+00:00 19994330.287000060081 29000000.062999960035 27870000.078999999911 3957172.055999993812 60339.070219506 2024-01-30T01:41:06.965310+00:00 19994330.283999919891 28999999.974000100046 27869999.963999990374 3958864.950000048149 60339.070231077 2024-01-30T01:41:07.965077+00:00 19994330.285000089556 28999999.949999928474 27869999.965000029653 3955049.024000049103 60339.070242648 2024-01-30T01:41:08.964843+00:00 19994330.288999918848 29000000.085000038147 27870000.062000039965 3954108.046000003815 60339.070254220 2024-01-30T01:41:09.964610+00:00 19994330.287000060081 28999999.957000020891 27869999.990999940783 3957376.990000010002 60339.070265791 2024-01-30T01:41:10.964377+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3962902.041999936104 60339.070277363 2024-01-30T01:41:11.964144+00:00 19994330.284000039101 29000000.009999990463 27870000.057999968529 3957495.947999954224 60339.070288934 2024-01-30T01:41:12.963911+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3955990.049000024796 60339.070300505 2024-01-30T01:41:13.963677+00:00 19994330.281999949366 29000000.004999998957 27870000.001000050455 3961441.930999993812 60339.070312077 2024-01-30T01:41:14.963445+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3956292.981000065804 60339.070323648 2024-01-30T01:41:15.963212+00:00 19994330.287000060081 28999999.965999960899 27869999.950000051409 3957384.008999944199 60339.070335220 2024-01-30T01:41:16.962978+00:00 19994330.287999991328 29000000.019999980927 27870000.007999900728 3955496.001000047196 60339.070346791 2024-01-30T01:41:17.962744+00:00 19994330.286000009626 29000000.010000001639 27869999.944000009447 3959584.937000035774 60339.070358543 2024-01-30T01:41:18.978133+00:00 19994330.284999970347 28999999.941000010818 27870000.061000108719 3955790.061999917030 60339.070369934 2024-01-30T01:41:19.962278+00:00 19994330.287000060081 29000000.076999988407 27869999.990999940783 3956497.953999996185 60339.070381686 2024-01-30T01:41:20.977666+00:00 19994330.286999940872 28999999.969000000507 27869999.975000020117 3959025.113000034820 60339.070393077 2024-01-30T01:41:21.961811+00:00 19994330.282999988645 28999999.988999988884 27870000.013000011444 3958313.924000024796 60339.070404829 2024-01-30T01:41:22.977199+00:00 19994330.289999961853 29000000.038000021130 27870000.003999948502 3958759.959999918938 60339.070416220 2024-01-30T01:41:23.961345+00:00 19994330.286000009626 28999999.934999998659 27869999.981999989599 3962411.032999991905 60339.070427971 2024-01-30T01:41:24.976733+00:00 19994330.287000060081 29000000.023999989033 27870000.024000000209 3956744.956000090111 60339.070439362 2024-01-30T01:41:25.960878+00:00 19994330.286999940872 29000000.011000011116 27869999.963000010699 3956097.106999992859 60339.070451114 2024-01-30T01:41:26.976267+00:00 19994330.285000000149 29000000.013999998569 27869999.993999999017 3959195.011999965180 60339.070462505 2024-01-30T01:41:27.960412+00:00 19994330.282999999821 28999999.989000018686 27870000.043000001460 3958889.976999998093 60339.070474257 2024-01-30T01:41:28.975800+00:00 19994330.289000000805 29000000.020999971777 27870000.017999991775 3957459.896999955177 60339.070485648 2024-01-30T01:41:29.959946+00:00 19994330.285999998450 29000000.008999999613 27869999.993000000715 3952506.158000112046 60339.070497400 2024-01-30T01:41:30.975333+00:00 19994330.289000000805 28999999.994000021368 27870000.016999989748 3956232.802999972831 60339.070508790 2024-01-30T01:41:31.959479+00:00 19994330.287000000477 28999999.971999999136 27869999.954000029713 3958395.156000018120 60339.070520543 2024-01-30T01:41:32.974867+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3951139.949999928009 60339.070531933 2024-01-30T01:41:33.959012+00:00 19994330.288000021130 28999999.993999961764 27869999.981000009924 3946919.950999975204 60339.070543685 2024-01-30T01:41:34.974400+00:00 19994330.283999979496 29000000.004000011832 27869999.997999969870 3948991.042000054847 60339.070555076 2024-01-30T01:41:35.958546+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3957365.054999948014 60339.070566828 2024-01-30T01:41:36.973934+00:00 19994330.287000000477 29000000.055999990553 27870000.087000008672 3958512.029000043869 60339.070578218 2024-01-30T01:41:37.958079+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3949272.922999978065 60339.070589971 2024-01-30T01:41:38.973468+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3956540.006999969017 60339.070601361 2024-01-30T01:41:39.957613+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3961734.104000092018 60339.070613113 2024-01-30T01:41:40.973001+00:00 19994330.287000000477 29000000.029999971390 27869999.988999959081 3956905.895999907982 60339.070624685 2024-01-30T01:41:41.972768+00:00 19994330.282000008970 28999999.978000041097 27869999.994000021368 3956350.955000042915 60339.070636256 2024-01-30T01:41:42.972535+00:00 19994330.287000000477 29000000.020999908447 27870000.006000038236 3954535.093000053894 60339.070647827 2024-01-30T01:41:43.972301+00:00 19994330.288000050932 28999999.970000028610 27870000.018000010401 3956501.051999927033 60339.070659399 2024-01-30T01:41:44.972067+00:00 19994330.287999991328 29000000.016000028700 27869999.897999998182 3954121.922000051010 60339.070670970 2024-01-30T01:41:45.971835+00:00 19994330.284999970347 28999999.980999950320 27870000.064000010490 3953001.034999967087 60339.070682541 2024-01-30T01:41:46.971601+00:00 19994330.289000030607 29000000.032000061125 27870000.042999979109 3957220.024999976158 60339.070694113 2024-01-30T01:41:47.971368+00:00 19994330.284999970347 28999999.947999950498 27870000.008999940008 3956784.904000043869 60339.070705684 2024-01-30T01:41:48.971134+00:00 19994330.284000039101 29000000.011000040919 27869999.897999998182 3958582.077999948990 60339.070717256 2024-01-30T01:41:49.970902+00:00 19994330.282999988645 29000000.011999960989 27870000.085000038147 3962961.970000029076 60339.070728827 2024-01-30T01:41:50.970668+00:00 19994330.291999999434 29000000.034000039101 27869999.975000020117 3956654.001999973785 60339.070740398 2024-01-30T01:41:51.970435+00:00 19994330.283999979496 28999999.958999991417 27869999.955999970436 3955479.040000081062 60339.070751789 2024-01-30T01:41:52.954580+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3955912.933000000194 60339.070763541 2024-01-30T01:41:53.969968+00:00 19994330.286999940872 28999999.981000069529 27870000.049999948591 3958647.932999998797 60339.070774932 2024-01-30T01:41:54.954114+00:00 19994330.287999991328 28999999.989000000060 27869999.955999970436 3956632.050000001211 60339.070786684 2024-01-30T01:41:55.969503+00:00 19994330.284999970347 29000000.024000000209 27870000.078000068665 3951249.021000002045 60339.070798075 2024-01-30T01:41:56.953647+00:00 19994330.285000089556 29000000.015999998897 27869999.995000001043 3954371.978999997955 60339.070809827 2024-01-30T01:41:57.969035+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3956352.033999998122 60339.070821217 2024-01-30T01:41:58.953179+00:00 19994330.286999940872 28999999.973999980837 27870000.054000020027 3954673.939000003040 60339.070832970 2024-01-30T01:41:59.968569+00:00 19994330.287000060081 28999999.960000008345 27869999.953999999911 3956823.085999999195 60339.070844360 2024-01-30T01:42:00.952715+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3949982.882999998052 60339.070856112 2024-01-30T01:42:01.968103+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3954962.965999998152 60339.070867503 2024-01-30T01:42:02.952248+00:00 19994330.286999940872 28999999.996999979019 27869999.995999999344 3952589.101000003982 60339.070879255 2024-01-30T01:42:03.967636+00:00 19994330.284000039101 28999999.962999999523 27870000.043000001460 3958701.982000000775 60339.070890826 2024-01-30T01:42:04.967403+00:00 19994330.287999991328 29000000.030000030994 27870000.000000011176 3957309.989000000060 60339.070902398 2024-01-30T01:42:05.967171+00:00 19994330.284999970347 28999999.958000000566 27869999.932000000030 3954608.097999996971 60339.070913969 2024-01-30T01:42:06.966936+00:00 19994330.286000009626 29000000.004999998957 27870000.040000010282 3957945.899000003934 60339.070925540 2024-01-30T01:42:07.966703+00:00 19994330.287000060081 29000000.013000011444 27869999.949999991804 3960188.067999995779 60339.070937112 2024-01-30T01:42:08.966469+00:00 19994330.283999919891 29000000.049999948591 27870000.029000010341 3959774.983000002801 60339.070948683 2024-01-30T01:42:09.966236+00:00 19994330.287999991328 28999999.961000028998 27870000.040999978781 3954742.998999997973 60339.070960254 2024-01-30T01:42:10.966003+00:00 19994330.285000089556 29000000.059999998659 27869999.988000009209 3954505.932999997865 60339.070971826 2024-01-30T01:42:11.965769+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3959218.040000007022 60339.070983397 2024-01-30T01:42:12.965536+00:00 19994330.288999918848 28999999.968999978155 27869999.953000009060 3957030.054999991786 60339.070994969 2024-01-30T01:42:13.965303+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3960639.006999998819 60339.071006540 2024-01-30T01:42:14.965070+00:00 19994330.287999991328 29000000.041999939829 27870000.023999989033 3956763.052000001073 60339.071018111 2024-01-30T01:42:15.964837+00:00 19994330.284000039101 28999999.965000029653 27869999.935999989510 3956703.748999997973 60339.071029683 2024-01-30T01:42:16.964603+00:00 19994330.284999970347 29000000.034000039101 27869999.995000001043 3952155.169000000227 60339.071041254 2024-01-30T01:42:17.964371+00:00 19994330.287000060081 28999999.967999938875 27870000.005999978632 3957937.969999998808 60339.071052826 2024-01-30T01:42:18.964137+00:00 19994330.286999940872 29000000.014000058174 27870000.066000040621 3952328.029000014067 60339.071064397 2024-01-30T01:42:19.963904+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3955265.932999997865 60339.071075968 2024-01-30T01:42:20.963671+00:00 19994330.285999998450 28999999.991999980062 27870000.014999989420 3954963.040999994148 60339.071087540 2024-01-30T01:42:21.963438+00:00 19994330.289999999106 28999999.980999950320 27869999.981999929994 3953617.982999994885 60339.071099111 2024-01-30T01:42:22.963204+00:00 19994330.282999999821 29000000.042000059038 27870000.008000019938 3960875.099000006914 60339.071110683 2024-01-30T01:42:23.962971+00:00 19994330.285999998450 28999999.960000038147 27869999.911000009626 3951850.925999999046 60339.071122254 2024-01-30T01:42:24.962737+00:00 19994330.285000011325 29000000.005999919027 27870000.080999970436 3952229.964000002015 60339.071133825 2024-01-30T01:42:25.962505+00:00 19994330.287999998778 29000000.004999998957 27869999.934000018984 3957044.994999989867 60339.071145397 2024-01-30T01:42:26.962271+00:00 19994330.287000000477 28999999.995000001043 27870000.076000090688 3955124.059000014793 60339.071157149 2024-01-30T01:42:27.977659+00:00 19994330.283999979496 29000000.029000040144 27869999.995999928564 3956879.046000003815 60339.071168540 2024-01-30T01:42:28.961805+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3953921.972000002861 60339.071180291 2024-01-30T01:42:29.977193+00:00 19994330.289000000805 28999999.977999929339 27869999.987999919802 3951480.927999972831 60339.071191682 2024-01-30T01:42:30.961338+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3952204.061000018846 60339.071203434 2024-01-30T01:42:31.976726+00:00 19994330.283999979496 28999999.989000000060 27870000.004999998957 3953922.895999997854 60339.071214825 2024-01-30T01:42:32.960872+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3955525.106999992859 60339.071226577 2024-01-30T01:42:33.976260+00:00 19994330.288000050932 29000000.012000009418 27870000.016000028700 3952210.891000003088 60339.071237968 2024-01-30T01:42:34.960405+00:00 19994330.282999988645 28999999.997999981046 27869999.924999948591 3961088.029000014067 60339.071249720 2024-01-30T01:42:35.975793+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3951797.138999999035 60339.071261110 2024-01-30T01:42:36.959939+00:00 19994330.285000029951 28999999.987000018358 27870000.031000021845 3955973.942999988794 60339.071272863 2024-01-30T01:42:37.975326+00:00 19994330.285000029951 28999999.977999988943 27869999.981999989599 3956555.981999992859 60339.071284253 2024-01-30T01:42:38.959472+00:00 19994330.283999979496 29000000.082000020891 27870000.090999960899 3960004.969000012148 60339.071296006 2024-01-30T01:42:39.974859+00:00 19994330.286000009626 28999999.951999988407 27869999.935999989510 3953289.982999979984 60339.071307396 2024-01-30T01:42:40.959006+00:00 19994330.288999971002 28999999.989000018686 27870000.032000061125 3958710.998000026215 60339.071319148 2024-01-30T01:42:41.974394+00:00 19994330.286000009626 29000000.006999969482 27869999.967000000179 3952368.085999995004 60339.071330538 2024-01-30T01:42:42.958538+00:00 19994330.287999991328 28999999.968999978155 27869999.927000001073 3958133.977999985218 60339.071342291 2024-01-30T01:42:43.973927+00:00 19994330.285000029951 28999999.982000049204 27870000.063999999315 3954418.985000013839 60339.071353681 2024-01-30T01:42:44.958072+00:00 19994330.288999971002 29000000.063999950886 27869999.978999998420 3956455.880999981891 60339.071365434 2024-01-30T01:42:45.973461+00:00 19994330.283999979496 28999999.962999999523 27870000.029999990016 3950525.074000000954 60339.071376824 2024-01-30T01:42:46.957606+00:00 19994330.284000039101 29000000.008000019938 27869999.997000008821 3955463.983000009786 60339.071388576 2024-01-30T01:42:47.972994+00:00 19994330.289000030607 29000000.021000031382 27869999.991000000387 3958587.995000004768 60339.071400148 2024-01-30T01:42:48.972762+00:00 19994330.284999970347 28999999.978999968618 27869999.953000009060 3953820.094999998808 60339.071411719 2024-01-30T01:42:49.972528+00:00 19994330.286999940872 29000000.026000019163 27870000.062000010163 3947528.947999984026 60339.071423290 2024-01-30T01:42:50.972294+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3953978.062000005972 60339.071434862 2024-01-30T01:42:51.972061+00:00 19994330.287000060081 29000000.026000019163 27870000.020999971777 3956928.024000018835 60339.071446433 2024-01-30T01:42:52.971828+00:00 19994330.284000039101 28999999.985999941826 27870000.039000030607 3954682.046999990940 60339.071458004 2024-01-30T01:42:53.971594+00:00 19994330.288999918848 28999999.995000001043 27869999.941999968141 3958659.842999995220 60339.071469576 2024-01-30T01:42:54.971362+00:00 19994330.284000039101 29000000.014000058174 27869999.977999988943 3955013.097000002861 60339.071481147 2024-01-30T01:42:55.971128+00:00 19994330.284999970347 28999999.958999991417 27869999.945000048727 3956775.981999992859 60339.071492719 2024-01-30T01:42:56.970895+00:00 19994330.292000059038 29000000.028999920934 27870000.006999969482 3955658.016000003088 60339.071504110 2024-01-30T01:42:57.955040+00:00 19994330.281999949366 28999999.989000078291 27870000.044000029564 3954776.958999990951 60339.071515861 2024-01-30T01:42:58.970429+00:00 19994330.286000009626 29000000.039999961853 27870000.025999959558 3955631.993000001181 60339.071527252 2024-01-30T01:42:59.954574+00:00 19994330.284999970347 28999999.937999960035 27869999.967999991030 3959184.035000026226 60339.071539004 2024-01-30T01:43:00.969962+00:00 19994330.288000110537 29000000.007000088692 27869999.983000040054 3956044.921999990940 60339.071550395 2024-01-30T01:43:01.954107+00:00 19994330.283999919891 29000000.015999909490 27870000.031000021845 3961315.004000008106 60339.071562147 2024-01-30T01:43:02.969496+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3954292.002999960911 60339.071573538 2024-01-30T01:43:03.953641+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3956077.018000007141 60339.071585290 2024-01-30T01:43:04.969029+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3953736.039000033867 60339.071596680 2024-01-30T01:43:05.953174+00:00 19994330.284999970347 29000000.016000028700 27869999.950999978930 3954761.986000000965 60339.071608433 2024-01-30T01:43:06.968562+00:00 19994330.286999940872 29000000.000999931246 27870000.029999971390 3956100.879000008106 60339.071619823 2024-01-30T01:43:07.952708+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3956823.134999989998 60339.071631575 2024-01-30T01:43:08.968097+00:00 19994330.286000009626 28999999.989999998361 27869999.996999979019 3952912.908999979030 60339.071642966 2024-01-30T01:43:09.952242+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3954781.068000019062 60339.071654718 2024-01-30T01:43:10.967629+00:00 19994330.291000008583 29000000.017000000924 27870000.057000041008 3957903.936999977101 60339.071666289 2024-01-30T01:43:11.967397+00:00 19994330.284999970347 28999999.964000001550 27869999.952000018209 3954951.004999995232 60339.071677861 2024-01-30T01:43:12.967163+00:00 19994330.282999988645 28999999.995000001043 27869999.956999901682 3960363.967999995220 60339.071689432 2024-01-30T01:43:13.966930+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3957659.046000003815 60339.071701003 2024-01-30T01:43:14.966696+00:00 19994330.285999998450 29000000.026000019163 27870000.008000019938 3951650.057000041008 60339.071712575 2024-01-30T01:43:15.966463+00:00 19994330.287000000477 28999999.951000008732 27869999.957000020891 3955673.900999962818 60339.071724146 2024-01-30T01:43:16.966230+00:00 19994330.287000000477 29000000.008999969810 27870000.016999959946 3955057.115000010002 60339.071735717 2024-01-30T01:43:17.965997+00:00 19994330.285999998450 28999999.971999999136 27869999.957000020891 3956403.063000022899 60339.071747289 2024-01-30T01:43:18.965763+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3961532.935999989975 60339.071758860 2024-01-30T01:43:19.965530+00:00 19994330.284000009298 28999999.992000039667 27870000.048000000417 3952408.911000012886 60339.071770431 2024-01-30T01:43:20.965297+00:00 19994330.285999979824 29000000.021999958903 27869999.936999998987 3956182.028999983799 60339.071782003 2024-01-30T01:43:21.965063+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3950282.069999992847 60339.071793574 2024-01-30T01:43:22.964830+00:00 19994330.284000009298 28999999.995000001043 27870000.011999990791 3955537.967000008095 60339.071805146 2024-01-30T01:43:23.964597+00:00 19994330.289000000805 28999999.988000039011 27870000.001000020653 3953019.064000010025 60339.071816717 2024-01-30T01:43:24.964364+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3951994.921999990940 60339.071828288 2024-01-30T01:43:25.964130+00:00 19994330.286000009626 28999999.994999948889 27870000.022999998182 3957562.129000008106 60339.071839860 2024-01-30T01:43:26.963898+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3955046.824999988079 60339.071851431 2024-01-30T01:43:27.963665+00:00 19994330.282999988645 28999999.998999949545 27870000.018999990076 3954930.025999962818 60339.071863003 2024-01-30T01:43:28.963431+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3956847.038000047207 60339.071874574 2024-01-30T01:43:29.963197+00:00 19994330.282999988645 28999999.937000039965 27869999.989000018686 3959303.893999993801 60339.071886146 2024-01-30T01:43:30.962964+00:00 19994330.288000050932 29000000.019000049680 27869999.981000009924 3957971.097000002861 60339.071897717 2024-01-30T01:43:31.962731+00:00 19994330.287999991328 28999999.997999910265 27870000.034999970347 3958483.015999972820 60339.071909288 2024-01-30T01:43:32.962498+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3954050.886000037193 60339.071920860 2024-01-30T01:43:33.962264+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3957854.129999995232 60339.071932612 2024-01-30T01:43:34.977652+00:00 19994330.289000030607 29000000.020999908447 27870000.066999968141 3958835.981999992859 60339.071944002 2024-01-30T01:43:35.961798+00:00 19994330.283999979496 29000000.019000049680 27870000.012000020593 3957496.962999999989 60339.071955754 2024-01-30T01:43:36.977187+00:00 19994330.286000009626 28999999.909999970347 27869999.934999998659 3955843.074000000954 60339.071967145 2024-01-30T01:43:37.961331+00:00 19994330.282999988645 29000000.060000058264 27870000.041000008583 3954802.955999969970 60339.071978897 2024-01-30T01:43:38.976719+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3958593.897000014782 60339.071990288 2024-01-30T01:43:39.960865+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3960951.032999991905 60339.072002040 2024-01-30T01:43:40.976253+00:00 19994330.284000039101 29000000.014000058174 27869999.994000080973 3957154.092000008095 60339.072013430 2024-01-30T01:43:41.960399+00:00 19994330.283999919891 28999999.996999979019 27869999.945999979973 3951348.015999972820 60339.072025183 2024-01-30T01:43:42.975786+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3953682.912000000011 60339.072036573 2024-01-30T01:43:43.959932+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3955207.993000030983 60339.072048326 2024-01-30T01:43:44.975320+00:00 19994330.287000060081 29000000.036000009626 27870000.029000040144 3954440.078000009060 60339.072059716 2024-01-30T01:43:45.959466+00:00 19994330.289999961853 28999999.971000000834 27870000.003000020981 3954035.009000002872 60339.072071468 2024-01-30T01:43:46.974854+00:00 19994330.286000009626 28999999.989999998361 27869999.949000000954 3958245.016999959946 60339.072082859 2024-01-30T01:43:47.958999+00:00 19994330.286999940872 29000000.032000008970 27870000.022999998182 3956575.018000007141 60339.072094611 2024-01-30T01:43:48.974387+00:00 19994330.285000089556 29000000.005999978632 27869999.996999979019 3953661.898999989033 60339.072106001 2024-01-30T01:43:49.958532+00:00 19994330.285999890417 28999999.994000021368 27870000.036999940872 3955736.137000023853 60339.072117754 2024-01-30T01:43:50.973920+00:00 19994330.285000089556 28999999.986000001431 27870000.024000048637 3954519.838999987114 60339.072129144 2024-01-30T01:43:51.958066+00:00 19994330.286999940872 28999999.969999998808 27869999.909999970347 3958001.092999995220 60339.072140897 2024-01-30T01:43:52.973454+00:00 19994330.289000030607 29000000.039999991655 27870000.052000049502 3956490.890000044834 60339.072152287 2024-01-30T01:43:53.957599+00:00 19994330.284999970347 28999999.985000010580 27869999.964999910444 3959937.023000001907 60339.072164039 2024-01-30T01:43:54.972987+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3960879.081999958027 60339.072175430 2024-01-30T01:43:55.957133+00:00 19994330.284000039101 28999999.959000051022 27870000.017000079155 3956089.025000036228 60339.072187182 2024-01-30T01:43:56.972521+00:00 19994330.281999949366 28999999.982999980450 27870000.009999990463 3953303.014999986161 60339.072198753 2024-01-30T01:43:57.972288+00:00 19994330.291000008583 29000000.055999990553 27870000.005999919027 3955788.913999975193 60339.072210325 2024-01-30T01:43:58.972055+00:00 19994330.284000039101 28999999.962999999523 27869999.973000001162 3958883.935000001919 60339.072221896 2024-01-30T01:43:59.971821+00:00 19994330.291000008583 28999999.995999988168 27870000.005999989808 3955239.036000012886 60339.072233467 2024-01-30T01:44:00.971588+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3961686.160000026226 60339.072245039 2024-01-30T01:44:01.971355+00:00 19994330.285000089556 29000000.024999979883 27870000.108000010252 3956604.794999957085 60339.072256429 2024-01-30T01:44:02.955500+00:00 19994330.282999988645 28999999.959000051022 27869999.871999990195 3959161.049000024796 60339.072268181 2024-01-30T01:44:03.970888+00:00 19994330.288999918848 29000000.016999959946 27870000.046999990940 3954228.211000024807 60339.072279572 2024-01-30T01:44:04.955034+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3956504.630999981891 60339.072291324 2024-01-30T01:44:05.970422+00:00 19994330.282999988645 29000000.013000011444 27869999.949000000954 3956949.187999964226 60339.072302715 2024-01-30T01:44:06.954567+00:00 19994330.292000059038 28999999.983000040054 27870000.056000020355 3959161.012000023853 60339.072314467 2024-01-30T01:44:07.969955+00:00 19994330.287000000477 28999999.990999940783 27869999.927000019699 3955722.914999961853 60339.072325858 2024-01-30T01:44:08.954101+00:00 19994330.285999998450 29000000.050999999046 27870000.077999949455 3960428.123000026215 60339.072337610 2024-01-30T01:44:09.969489+00:00 19994330.283000010997 28999999.983000040054 27869999.883999999613 3957663.876000047196 60339.072349000 2024-01-30T01:44:10.953634+00:00 19994330.287000000477 28999999.986999988556 27870000.097999989986 3957596.184999942780 60339.072360753 2024-01-30T01:44:11.969023+00:00 19994330.286999989301 29000000.029999971390 27870000.021000031382 3951566.866000055801 60339.072372143 2024-01-30T01:44:12.953167+00:00 19994330.290000010282 28999999.975000020117 27869999.943000018597 3955286.983999968041 60339.072383896 2024-01-30T01:44:13.968555+00:00 19994330.286000009626 28999999.999000068754 27869999.979999959469 3954707.070999979973 60339.072395286 2024-01-30T01:44:14.952701+00:00 19994330.283999979496 28999999.996999979019 27870000.004000011832 3956199.904999970924 60339.072407038 2024-01-30T01:44:15.968089+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3956907.096000074875 60339.072418428 2024-01-30T01:44:16.952235+00:00 19994330.287000000477 28999999.975999951363 27870000.050999999046 3959246.940999985207 60339.072430181 2024-01-30T01:44:17.967623+00:00 19994330.282999988645 28999999.993000030518 27869999.914000030607 3959425.975000023842 60339.072441571 2024-01-30T01:44:18.951769+00:00 19994330.289000000805 28999999.981999989599 27870000.039000030607 3956731.067999958992 60339.072453324 2024-01-30T01:44:19.967157+00:00 19994330.282000038773 28999999.980000019073 27869999.933999899775 3952567.991000055801 60339.072464714 2024-01-30T01:44:20.951302+00:00 19994330.291999999434 29000000.036000009626 27870000.061000108719 3963306.995999931823 60339.072476466 2024-01-30T01:44:21.966689+00:00 19994330.285999950022 29000000.015999909490 27869999.995999928564 3954235.067000031006 60339.072488038 2024-01-30T01:44:22.966457+00:00 19994330.287000000477 28999999.962000001222 27870000.057000041008 3954951.952999948990 60339.072499609 2024-01-30T01:44:23.966223+00:00 19994330.285000029951 29000000.030999999493 27870000.010999921709 3956430.018000007141 60339.072511180 2024-01-30T01:44:24.965990+00:00 19994330.286000009626 29000000.013999998569 27869999.910000089556 3957905.887000083923 60339.072522752 2024-01-30T01:44:25.965757+00:00 19994330.282999988645 28999999.981999989599 27870000.077999949455 3955362.054999948014 60339.072534323 2024-01-30T01:44:26.965523+00:00 19994330.287999991328 28999999.993999991566 27869999.942000031471 3959274.021000028122 60339.072545894 2024-01-30T01:44:27.965290+00:00 19994330.291000008583 28999999.997000008821 27870000.013999938965 3958165.996999979019 60339.072557466 2024-01-30T01:44:28.965056+00:00 19994330.286000009626 28999999.988999988884 27869999.945000048727 3955559.967999935150 60339.072569037 2024-01-30T01:44:29.964823+00:00 19994330.282999988645 29000000.021000001580 27870000.046000000089 3955071.084000111092 60339.072580609 2024-01-30T01:44:30.964591+00:00 19994330.286000009626 28999999.986000031233 27870000.026999950409 3955888.021999955177 60339.072592180 2024-01-30T01:44:31.964357+00:00 19994330.285999950022 29000000.004000011832 27869999.963000059128 3957921.902999997139 60339.072603751 2024-01-30T01:44:32.964125+00:00 19994330.284999970347 28999999.977999988943 27869999.970000028610 3953174.034000039101 60339.072615323 2024-01-30T01:44:33.963892+00:00 19994330.285000089556 29000000.013000011444 27870000.029999971390 3956209.913999915123 60339.072626894 2024-01-30T01:44:34.963657+00:00 19994330.294999960810 29000000.055000010878 27870000.069999929518 3953786.994000076782 60339.072638466 2024-01-30T01:44:35.963424+00:00 19994330.284000039101 28999999.967999991030 27869999.925999999046 3959193.993999958038 60339.072650037 2024-01-30T01:44:36.963191+00:00 19994330.282999988645 29000000.024999979883 27870000.002000000328 3955792.046000003815 60339.072661608 2024-01-30T01:44:37.962957+00:00 19994330.289999961853 28999999.959999978542 27870000.041999999434 3956342.098000050057 60339.072673180 2024-01-30T01:44:38.962725+00:00 19994330.282999988645 29000000.018000010401 27869999.978000000119 3954182.940999985207 60339.072684751 2024-01-30T01:44:39.962491+00:00 19994330.286000009626 28999999.944999989122 27869999.971999999136 3953682.044999957085 60339.072696323 2024-01-30T01:44:40.962258+00:00 19994330.286000009626 29000000.067000031471 27870000.025000009686 3956520.004999995232 60339.072707894 2024-01-30T01:44:41.962025+00:00 19994330.291000008583 28999999.998999949545 27870000.007999990135 3958131.898000001907 60339.072719465 2024-01-30T01:44:42.961792+00:00 19994330.284999970347 28999999.953999999911 27869999.999000009149 3953602.978999971878 60339.072731037 2024-01-30T01:44:43.961558+00:00 19994330.282999988645 29000000.041000008583 27869999.963999990374 3961417.057000041008 60339.072742608 2024-01-30T01:44:44.961325+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3958329.995000004768 60339.072754360 2024-01-30T01:44:45.976713+00:00 19994330.284000039101 29000000.015000101179 27870000.000000000000 3959928.978999971878 60339.072765751 2024-01-30T01:44:46.960858+00:00 19994330.283999919891 28999999.991999980062 27870000.074999991804 3954389.115000010002 60339.072777503 2024-01-30T01:44:47.976247+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3957395.912999988068 60339.072788893 2024-01-30T01:44:48.960391+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3960283.960999966133 60339.072800646 2024-01-30T01:44:49.975780+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3958860.058000088204 60339.072812036 2024-01-30T01:44:50.959925+00:00 19994330.287000060081 28999999.947999950498 27869999.964999970049 3961851.983999968041 60339.072823789 2024-01-30T01:44:51.975315+00:00 19994330.285999890417 28999999.990000009537 27869999.915000021458 3962473.972000002861 60339.072835179 2024-01-30T01:44:52.959459+00:00 19994330.284000039101 29000000.032999988645 27870000.064000010490 3957315.003999948967 60339.072846931 2024-01-30T01:44:53.974847+00:00 19994330.286000009626 28999999.997000098228 27870000.043999969959 3952818.034000039101 60339.072858321 2024-01-30T01:44:54.958993+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3953958.947999954224 60339.072870074 2024-01-30T01:44:55.974380+00:00 19994330.287000060081 28999999.991000059992 27869999.948000010103 3959067.024000049103 60339.072881464 2024-01-30T01:44:56.958526+00:00 19994330.285999890417 28999999.998000029474 27870000.080000039190 3958384.052999972831 60339.072893217 2024-01-30T01:44:57.973914+00:00 19994330.288000110537 29000000.032999988645 27869999.998999949545 3950654.976999998093 60339.072904607 2024-01-30T01:44:58.958059+00:00 19994330.283999919891 28999999.990999940783 27869999.912000060081 3954362.027999997139 60339.072916360 2024-01-30T01:44:59.973448+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3954347.948000072967 60339.072927750 2024-01-30T01:45:00.957593+00:00 19994330.287000000477 29000000.035000000149 27870000.036999940872 3956804.950999975204 60339.072939502 2024-01-30T01:45:01.972981+00:00 19994330.285000000149 29000000.000999998301 27869999.963000059128 3958476.064999938011 60339.072950893 2024-01-30T01:45:02.957126+00:00 19994330.287999998778 28999999.954000011086 27869999.990000009537 3955906.015000104904 60339.072962645 2024-01-30T01:45:03.972514+00:00 19994330.285000000149 29000000.032999988645 27870000.037999991328 3958852.020999907982 60339.072974036 2024-01-30T01:45:04.956660+00:00 19994330.289000000805 28999999.975999981165 27869999.959999918938 3961707.923000096809 60339.072985788 2024-01-30T01:45:05.972048+00:00 19994330.285999998450 29000000.004000011832 27869999.992000099272 3956330.986999989022 60339.072997178 2024-01-30T01:45:06.956193+00:00 19994330.285000011325 29000000.022000011057 27870000.058999899775 3956688.065999985207 60339.073008930 2024-01-30T01:45:07.971581+00:00 19994330.285999979824 28999999.996999979019 27869999.963000059128 3961116.958999990951 60339.073020502 2024-01-30T01:45:08.971348+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3953372.995999931823 60339.073031892 2024-01-30T01:45:09.955494+00:00 19994330.286000009626 28999999.988000039011 27870000.042000059038 3956617.040000081062 60339.073043644 2024-01-30T01:45:10.970882+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3955225.005999923218 60339.073055035 2024-01-30T01:45:11.955027+00:00 19994330.285999979824 29000000.032999988645 27870000.036000009626 3956847.037999988068 60339.073066787 2024-01-30T01:45:12.970414+00:00 19994330.287000000477 28999999.986000001431 27869999.957999940962 3954499.966000080109 60339.073078178 2024-01-30T01:45:13.954561+00:00 19994330.285000000149 28999999.978999968618 27869999.986000061035 3958326.024999976158 60339.073089930 2024-01-30T01:45:14.969949+00:00 19994330.285000029951 29000000.071000039577 27870000.028999920934 3961088.991000055801 60339.073101320 2024-01-30T01:45:15.954094+00:00 19994330.287000000477 28999999.930999990553 27869999.997000001371 3958544.978999971878 60339.073113073 2024-01-30T01:45:16.969482+00:00 19994330.287999991328 29000000.049000021070 27870000.032000001520 3957948.010999917984 60339.073124463 2024-01-30T01:45:17.953627+00:00 19994330.285000029951 28999999.983999971300 27869999.920000001788 3959435.953999996185 60339.073136216 2024-01-30T01:45:18.969015+00:00 19994330.287999991328 29000000.022999998182 27870000.026000011712 3956358.063000082970 60339.073147606 2024-01-30T01:45:19.953161+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3955671.970999956131 60339.073159358 2024-01-30T01:45:20.968549+00:00 19994330.285999950022 28999999.968999978155 27869999.943000018597 3953314.055999993812 60339.073170749 2024-01-30T01:45:21.952696+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3956466.014000058174 60339.073182501 2024-01-30T01:45:22.968082+00:00 19994330.285000029951 29000000.044000029564 27870000.014999989420 3956511.949000000954 60339.073193891 2024-01-30T01:45:23.952228+00:00 19994330.287999991328 29000000.021999958903 27870000.118000000715 3957121.997999907006 60339.073205644 2024-01-30T01:45:24.967616+00:00 19994330.287999991328 28999999.983000040054 27869999.912000000477 3959343.034000039101 60339.073217034 2024-01-30T01:45:25.951761+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3954004.965000032913 60339.073228787 2024-01-30T01:45:26.967149+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3959980.986999989022 60339.073240177 2024-01-30T01:45:27.951295+00:00 19994330.286000009626 28999999.975999951363 27870000.044000029564 3960840.049000024796 60339.073251929 2024-01-30T01:45:28.966683+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3956066.909999967087 60339.073263320 2024-01-30T01:45:29.950828+00:00 19994330.282000061125 28999999.993999961764 27870000.028999980539 3961133.024999976158 60339.073275072 2024-01-30T01:45:30.966217+00:00 19994330.289999961853 29000000.028000000864 27869999.913999971002 3960670.055999993812 60339.073286643 2024-01-30T01:45:31.965984+00:00 19994330.286999940872 28999999.985000010580 27870000.065999981016 3956082.871000051033 60339.073298215 2024-01-30T01:45:32.965749+00:00 19994330.285000089556 29000000.002000089735 27870000.001000050455 3960253.143999934196 60339.073309786 2024-01-30T01:45:33.965517+00:00 19994330.284999970347 29000000.006999969482 27870000.060999989510 3956953.983000040054 60339.073321357 2024-01-30T01:45:34.965284+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3959748.981999992859 60339.073332929 2024-01-30T01:45:35.965050+00:00 19994330.286999940872 28999999.986999988556 27869999.903000000864 3952914.963999987114 60339.073344500 2024-01-30T01:45:36.964817+00:00 19994330.284999970347 29000000.013000000268 27869999.992999911308 3955005.944000006188 60339.073356071 2024-01-30T01:45:37.964584+00:00 19994330.286000009626 28999999.999000001699 27870000.071000099182 3963910.087000011932 60339.073367643 2024-01-30T01:45:38.964352+00:00 19994330.292999979109 29000000.011000011116 27870000.011999960989 3957434.960999966133 60339.073379214 2024-01-30T01:45:39.964117+00:00 19994330.280000090599 28999999.995999988168 27870000.011999960989 3956680.050000071991 60339.073390786 2024-01-30T01:45:40.963884+00:00 19994330.288999918848 29000000.011999990791 27869999.953000068665 3962062.949000000954 60339.073402357 2024-01-30T01:45:41.963651+00:00 19994330.287000060081 28999999.990000009537 27870000.053999900818 3958580.981999992859 60339.073413929 2024-01-30T01:45:42.963418+00:00 19994330.284999970347 29000000.007999990135 27869999.962000008672 3957660.067000031006 60339.073425500 2024-01-30T01:45:43.963184+00:00 19994330.286000009626 29000000.019000019878 27869999.981000069529 3954593.871999979019 60339.073437071 2024-01-30T01:45:44.962951+00:00 19994330.286999940872 28999999.955999970436 27870000.008999940008 3955361.056999921799 60339.073448643 2024-01-30T01:45:45.962717+00:00 19994330.287000060081 29000000.029000040144 27870000.052999969572 3958760.080000042915 60339.073460214 2024-01-30T01:45:46.962484+00:00 19994330.289999961853 28999999.982999980450 27869999.931000109762 3959606.940999985207 60339.073471786 2024-01-30T01:45:47.962251+00:00 19994330.282999988645 28999999.981999989599 27870000.046999931335 3961122.069000006188 60339.073483357 2024-01-30T01:45:48.962018+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3957167.003000020981 60339.073494928 2024-01-30T01:45:49.961785+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3961117.873000026215 60339.073506500 2024-01-30T01:45:50.961552+00:00 19994330.284000039101 28999999.997999969870 27869999.947000030428 3964550.034999967087 60339.073518071 2024-01-30T01:45:51.961318+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3959583.095999956131 60339.073529642 2024-01-30T01:45:52.961085+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3964282.943000078201 60339.073541214 2024-01-30T01:45:53.960852+00:00 19994330.286999940872 28999999.981999989599 27870000.063000001013 3963427.911999940872 60339.073552966 2024-01-30T01:45:54.976240+00:00 19994330.287999998778 29000000.022999998182 27869999.945000000298 3956021.146000028122 60339.073564356 2024-01-30T01:45:55.960385+00:00 19994330.287999998778 29000000.024000048637 27870000.013000000268 3957727.965999960899 60339.073576109 2024-01-30T01:45:56.975773+00:00 19994330.282999999821 28999999.970999959856 27869999.966999989003 3957848.035000085831 60339.073587499 2024-01-30T01:45:57.959919+00:00 19994330.283000010997 29000000.036000009626 27870000.025000009686 3959254.962999939919 60339.073599251 2024-01-30T01:45:58.975307+00:00 19994330.288999989629 28999999.983999971300 27870000.035000000149 3954351.902999997139 60339.073610642 2024-01-30T01:45:59.959452+00:00 19994330.287999998778 29000000.022999998182 27870000.011000011116 3956683.087000011932 60339.073622394 2024-01-30T01:46:00.974840+00:00 19994330.283999990672 28999999.978999968618 27869999.940000001341 3955339.967000008095 60339.073633784 2024-01-30T01:46:01.958985+00:00 19994330.287000000477 29000000.008000019938 27869999.988999988884 3957434.952999948990 60339.073645537 2024-01-30T01:46:02.974373+00:00 19994330.287000000477 29000000.013000011444 27870000.119999971241 3954234.032000064850 60339.073656927 2024-01-30T01:46:03.958519+00:00 19994330.285000000149 28999999.978000041097 27869999.897999998182 3953512.019999980927 60339.073668679 2024-01-30T01:46:04.973907+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3957149.029999970924 60339.073680070 2024-01-30T01:46:05.958053+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3953992.001000047196 60339.073691822 2024-01-30T01:46:06.973441+00:00 19994330.285999979824 29000000.036000009626 27869999.941999968141 3957855.067999958992 60339.073703213 2024-01-30T01:46:07.957586+00:00 19994330.285000029951 28999999.975999951363 27870000.078999999911 3961683.948000072967 60339.073714965 2024-01-30T01:46:08.972974+00:00 19994330.287999991328 28999999.978000041097 27869999.966000020504 3954293.959999918938 60339.073726356 2024-01-30T01:46:09.957120+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3961658.039000033867 60339.073738107 2024-01-30T01:46:10.972508+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3955576.917999982834 60339.073749498 2024-01-30T01:46:11.956653+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3959100.014000058174 60339.073761070 2024-01-30T01:46:12.956420+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3955165.115999937057 60339.073772641 2024-01-30T01:46:13.956186+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3959284.940999985207 60339.073784213 2024-01-30T01:46:14.955953+00:00 19994330.289000030607 28999999.954999998212 27870000.005999919027 3956072.965000032913 60339.073795964 2024-01-30T01:46:15.971341+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3956055.072999954224 60339.073807355 2024-01-30T01:46:16.955487+00:00 19994330.284999970347 29000000.051000010222 27869999.939000010490 3955394.948000072967 60339.073819107 2024-01-30T01:46:17.970874+00:00 19994330.288000050932 28999999.986999988556 27870000.031000021845 3960995.034999967087 60339.073830498 2024-01-30T01:46:18.955020+00:00 19994330.279999971390 28999999.949999991804 27870000.014999989420 3954181.021999955177 60339.073842250 2024-01-30T01:46:19.970409+00:00 19994330.287000000477 29000000.039000000805 27870000.059000018984 3958237.894000052940 60339.073853641 2024-01-30T01:46:20.954554+00:00 19994330.287999991328 29000000.031000021845 27869999.932000041008 3960028.001999973785 60339.073865393 2024-01-30T01:46:21.969942+00:00 19994330.286000009626 28999999.969999969006 27869999.991999980062 3957176.131000041962 60339.073876783 2024-01-30T01:46:22.954087+00:00 19994330.289999961853 28999999.970000028610 27869999.988000039011 3952434.950999975204 60339.073888536 2024-01-30T01:46:23.969475+00:00 19994330.285000089556 29000000.048999968916 27870000.039999961853 3956228.074000000022 60339.073899926 2024-01-30T01:46:24.953621+00:00 19994330.285999890417 28999999.993000030518 27869999.986999988556 3961819.890000000130 60339.073911679 2024-01-30T01:46:25.969009+00:00 19994330.284000039101 29000000.000999990851 27870000.031000021845 3953413.993000001181 60339.073923069 2024-01-30T01:46:26.953155+00:00 19994330.287000060081 28999999.975000020117 27869999.958999991417 3963175.936999998987 60339.073934821 2024-01-30T01:46:27.968542+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3956776.099000000861 60339.073946211 2024-01-30T01:46:28.952689+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3961791.890000001062 60339.073957964 2024-01-30T01:46:29.968077+00:00 19994330.287999991328 29000000.033999979496 27869999.955999970436 3955958.067999999970 60339.073969354 2024-01-30T01:46:30.952221+00:00 19994330.284000039101 28999999.979000028223 27870000.052000049502 3961606.912000000011 60339.073981107 2024-01-30T01:46:31.967610+00:00 19994330.287999991328 29000000.023999929428 27870000.058999899775 3959637.085000000894 60339.073992497 2024-01-30T01:46:32.951755+00:00 19994330.282999988645 28999999.961000081152 27869999.936000000685 3962251.990999997128 60339.074004249 2024-01-30T01:46:33.967143+00:00 19994330.286000009626 29000000.006999969482 27870000.010999999940 3954124.997000000905 60339.074015640 2024-01-30T01:46:34.951288+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3960666.098999998998 60339.074027392 2024-01-30T01:46:35.966677+00:00 19994330.284000039101 29000000.018000010401 27870000.021000009030 3961015.944999999832 60339.074038783 2024-01-30T01:46:36.950822+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3958233.013999999035 60339.074050535 2024-01-30T01:46:37.966210+00:00 19994330.284999970347 28999999.995999928564 27870000.006999999285 3958886.924000001978 60339.074062106 2024-01-30T01:46:38.965977+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3957820.984999998938 60339.074073678 2024-01-30T01:46:39.965744+00:00 19994330.280000090599 28999999.998000029474 27870000.031999979168 3961345.089999996126 60339.074085249 2024-01-30T01:46:40.965510+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3961137.988000005018 60339.074096820 2024-01-30T01:46:41.965277+00:00 19994330.284999970347 28999999.980999950320 27870000.001000020653 3954638.986000000965 60339.074108392 2024-01-30T01:46:42.965044+00:00 19994330.284000039101 29000000.026000019163 27869999.991000000387 3963049.983999996912 60339.074119963 2024-01-30T01:46:43.964811+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3958682.067000002135 60339.074131534 2024-01-30T01:46:44.964578+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3964658.978000000119 60339.074143106 2024-01-30T01:46:45.964343+00:00 19994330.281999949366 29000000.000000000000 27870000.092999991030 3957671.083999990951 60339.074154677 2024-01-30T01:46:46.964110+00:00 19994330.284000039101 28999999.956000089645 27869999.914000030607 3958281.868000001181 60339.074166249 2024-01-30T01:46:47.963877+00:00 19994330.287000060081 29000000.012999888510 27870000.015999969095 3959337.987000002991 60339.074177820 2024-01-30T01:46:48.963645+00:00 19994330.287999998778 29000000.002000089735 27869999.995999988168 3958543.096000000834 60339.074189391 2024-01-30T01:46:49.963411+00:00 19994330.284000001848 28999999.977000001818 27869999.986000001431 3960535.943000004161 60339.074200963 2024-01-30T01:46:50.963177+00:00 19994330.289999999106 29000000.028999999166 27870000.048999968916 3957384.010999992024 60339.074212534 2024-01-30T01:46:51.962944+00:00 19994330.287000000477 28999999.978999998420 27870000.014000058174 3959516.920000001788 60339.074224106 2024-01-30T01:46:52.962712+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3963519.061000003945 60339.074235677 2024-01-30T01:46:53.962478+00:00 19994330.281999990344 29000000.000000000000 27869999.903999920934 3959797.010000004899 60339.074247248 2024-01-30T01:46:54.962245+00:00 19994330.288000021130 29000000.018999990076 27870000.055000070482 3960244.925999999046 60339.074258820 2024-01-30T01:46:55.962012+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3956920.152999997139 60339.074270391 2024-01-30T01:46:56.961778+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3956049.858000009786 60339.074281963 2024-01-30T01:46:57.961545+00:00 19994330.291000008583 29000000.011000011116 27869999.922000050545 3956852.051999986172 60339.074293534 2024-01-30T01:46:58.961311+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3958329.006000012159 60339.074305105 2024-01-30T01:46:59.961079+00:00 19994330.285000000149 28999999.977999988943 27870000.085999969393 3959017.007999985944 60339.074316677 2024-01-30T01:47:00.960845+00:00 19994330.287000000477 29000000.000999990851 27869999.903000000864 3962611.997999995947 60339.074328429 2024-01-30T01:47:01.976233+00:00 19994330.284999970347 29000000.035000029951 27870000.060999989510 3959305.048000007868 60339.074339819 2024-01-30T01:47:02.960378+00:00 19994330.284000039101 28999999.974999960512 27869999.968999978155 3956567.898999989033 60339.074351572 2024-01-30T01:47:03.975767+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3960044.022000014782 60339.074362962 2024-01-30T01:47:04.959912+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3960751.044999986887 60339.074374714 2024-01-30T01:47:05.975300+00:00 19994330.286000009626 29000000.012000020593 27869999.980000019073 3956921.044000000227 60339.074386105 2024-01-30T01:47:06.959445+00:00 19994330.287000000477 28999999.988999959081 27870000.037000060081 3962779.983999996912 60339.074397857 2024-01-30T01:47:07.974833+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3962540.906000018120 60339.074409247 2024-01-30T01:47:08.958979+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3959282.083999990951 60339.074421000 2024-01-30T01:47:09.974367+00:00 19994330.286000009626 29000000.005999919027 27870000.037000060081 3961052.978000015020 60339.074432390 2024-01-30T01:47:10.958512+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3953999.985999972094 60339.074444142 2024-01-30T01:47:11.973900+00:00 19994330.288999971002 28999999.998000029474 27870000.026999998838 3959381.043000013102 60339.074455533 2024-01-30T01:47:12.958046+00:00 19994330.285000029951 29000000.026000019163 27870000.041999999434 3959803.983000009786 60339.074467104 2024-01-30T01:47:13.957813+00:00 19994330.284999970347 28999999.970999959856 27869999.922999989241 3958200.885999978054 60339.074478676 2024-01-30T01:47:14.957579+00:00 19994330.286000069231 29000000.026999950409 27870000.064000010490 3964898.106000006199 60339.074490247 2024-01-30T01:47:15.957346+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3956883.064000010025 60339.074501819 2024-01-30T01:47:16.957112+00:00 19994330.286000009626 28999999.952999949455 27869999.964999999851 3961656.815999985207 60339.074513390 2024-01-30T01:47:17.956880+00:00 19994330.283999919891 29000000.009999990463 27870000.041999999434 3960185.160000026226 60339.074524961 2024-01-30T01:47:18.956647+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3961378.931999980938 60339.074536533 2024-01-30T01:47:19.956413+00:00 19994330.284999970347 29000000.024000048637 27869999.961999978870 3960796.902999997139 60339.074548104 2024-01-30T01:47:20.956180+00:00 19994330.286000009626 28999999.968999978155 27869999.994000021368 3958306.078999996185 60339.074559676 2024-01-30T01:47:21.955946+00:00 19994330.285000089556 28999999.991999980062 27870000.017000019550 3956624.969999998808 60339.074571247 2024-01-30T01:47:22.955714+00:00 19994330.286999940872 29000000.042000059038 27869999.964999970049 3957180.112000017893 60339.074582818 2024-01-30T01:47:23.955480+00:00 19994330.286000009626 28999999.962999939919 27870000.047999981791 3954180.953999996185 60339.074594570 2024-01-30T01:47:24.970868+00:00 19994330.284000039101 29000000.027000069618 27869999.980000019073 3958373.020000011194 60339.074605961 2024-01-30T01:47:25.955014+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3960103.972999989986 60339.074617713 2024-01-30T01:47:26.970401+00:00 19994330.286000009626 29000000.021999958903 27870000.070999979973 3957527.956999986898 60339.074629104 2024-01-30T01:47:27.954547+00:00 19994330.284999970347 28999999.934999998659 27869999.931999981403 3963013.033000022173 60339.074640856 2024-01-30T01:47:28.969935+00:00 19994330.286999940872 29000000.024999998510 27870000.028000000864 3961650.000000000000 60339.074652246 2024-01-30T01:47:29.954081+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3958757.106999992859 60339.074663999 2024-01-30T01:47:30.969469+00:00 19994330.282000061125 29000000.050999980420 27870000.000000000000 3956365.993000001181 60339.074675389 2024-01-30T01:47:31.953614+00:00 19994330.284999970347 28999999.957000020891 27869999.986000061035 3958022.894999980927 60339.074687141 2024-01-30T01:47:32.969003+00:00 19994330.291000008583 29000000.016999989748 27870000.060999989510 3961142.916999996174 60339.074698532 2024-01-30T01:47:33.953148+00:00 19994330.287000060081 29000000.004999998957 27869999.954999919981 3954820.097000002861 60339.074710284 2024-01-30T01:47:34.968536+00:00 19994330.285999890417 28999999.985000010580 27870000.009000059217 3956991.915000020992 60339.074721674 2024-01-30T01:47:35.952681+00:00 19994330.284000039101 28999999.971999969333 27869999.985000010580 3959906.106000006199 60339.074733427 2024-01-30T01:47:36.968069+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3955869.863999962807 60339.074744817 2024-01-30T01:47:37.952214+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3961140.072000027169 60339.074756569 2024-01-30T01:47:38.967603+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3955984.018000007141 60339.074767960 2024-01-30T01:47:39.951748+00:00 19994330.284000039101 28999999.962000008672 27869999.979999899864 3955606.024999976158 60339.074779712 2024-01-30T01:47:40.967137+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3958654.893000007141 60339.074791103 2024-01-30T01:47:41.951281+00:00 19994330.289000000805 28999999.960999969393 27870000.036000009626 3959643.167999982834 60339.074802855 2024-01-30T01:47:42.966670+00:00 19994330.284000001848 29000000.002000030130 27869999.952000018209 3959518.956000030041 60339.074814246 2024-01-30T01:47:43.950815+00:00 19994330.284000001848 29000000.014999989420 27870000.037000060081 3953123.013999999035 60339.074825997 2024-01-30T01:47:44.966203+00:00 19994330.287999998778 28999999.990000009537 27869999.957000020891 3955032.054000020027 60339.074837569 2024-01-30T01:47:45.965971+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3955956.870999991894 60339.074849140 2024-01-30T01:47:46.965737+00:00 19994330.290999989957 29000000.029999971390 27870000.098999980837 3958750.950999975204 60339.074860712 2024-01-30T01:47:47.965504+00:00 19994330.286000009626 29000000.012000080198 27869999.961000081152 3962282.085000038147 60339.074872283 2024-01-30T01:47:48.965271+00:00 19994330.283999979496 28999999.945999979973 27869999.872999910265 3951599.997999966145 60339.074883854 2024-01-30T01:47:49.965037+00:00 19994330.285000000149 29000000.000000000000 27870000.094000000507 3960498.007000029087 60339.074895426 2024-01-30T01:47:50.964805+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3953765.016999959946 60339.074906997 2024-01-30T01:47:51.964570+00:00 19994330.285000000149 29000000.029000040144 27870000.043999999762 3958636.981000006199 60339.074918569 2024-01-30T01:47:52.964337+00:00 19994330.287999991328 29000000.009999990463 27869999.959000010043 3956230.988000034820 60339.074930140 2024-01-30T01:47:53.964104+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3959907.011999965180 60339.074941712 2024-01-30T01:47:54.963870+00:00 19994330.284000009298 28999999.990000009537 27870000.029999971390 3957341.976999998093 60339.074953283 2024-01-30T01:47:55.963638+00:00 19994330.285999950022 28999999.983000040054 27870000.012000020593 3956144.018000007141 60339.074964854 2024-01-30T01:47:56.963404+00:00 19994330.289000030607 28999999.992999911308 27870000.025999989361 3957258.981999992859 60339.074976426 2024-01-30T01:47:57.963171+00:00 19994330.282999988645 29000000.034000039101 27869999.958999991417 3958958.963999987114 60339.074987997 2024-01-30T01:47:58.962937+00:00 19994330.285000029951 28999999.975000020117 27870000.015999998897 3957957.998000026215 60339.074999568 2024-01-30T01:47:59.962704+00:00 19994330.287000000477 29000000.024999979883 27869999.970000028610 3959430.972999989986 60339.075011140 2024-01-30T01:48:00.962471+00:00 19994330.290999948978 29000000.003000020981 27870000.074999991804 3957759.087000011932 60339.075022711 2024-01-30T01:48:01.962238+00:00 19994330.284000039101 28999999.985999941826 27869999.913999971002 3962175.033999979030 60339.075034283 2024-01-30T01:48:02.962005+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3956539.891000031959 60339.075045854 2024-01-30T01:48:03.961771+00:00 19994330.283999979496 28999999.988999959081 27870000.037999991328 3959280.047999978065 60339.075057425 2024-01-30T01:48:04.961538+00:00 19994330.286000009626 29000000.019999999553 27870000.018999990076 3954729.018000007141 60339.075068997 2024-01-30T01:48:05.961305+00:00 19994330.283999979496 29000000.028000000864 27869999.983000040054 3956644.972999989986 60339.075080568 2024-01-30T01:48:06.961071+00:00 19994330.290000021458 28999999.971000000834 27869999.981999989599 3956973.939999998081 60339.075092139 2024-01-30T01:48:07.960838+00:00 19994330.286999940872 28999999.964000001550 27869999.953000009060 3959572.072000027169 60339.075103892 2024-01-30T01:48:08.976226+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3955154.027000010014 60339.075115282 2024-01-30T01:48:09.960372+00:00 19994330.286000009626 29000000.001000020653 27870000.034999970347 3961946.009000002872 60339.075127034 2024-01-30T01:48:10.975760+00:00 19994330.286999940872 28999999.962999999523 27869999.973999980837 3957895.004999995232 60339.075138425 2024-01-30T01:48:11.959905+00:00 19994330.282999988645 29000000.039000000805 27869999.985000010580 3955633.919999957085 60339.075150177 2024-01-30T01:48:12.975294+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3958438.083999990951 60339.075161567 2024-01-30T01:48:13.959439+00:00 19994330.287000060081 29000000.000999990851 27870000.041000008583 3956925.013999999035 60339.075173320 2024-01-30T01:48:14.974827+00:00 19994330.287999991328 29000000.015000049025 27870000.055999990553 3954367.962000011932 60339.075184710 2024-01-30T01:48:15.958973+00:00 19994330.286999940872 29000000.021999958903 27869999.930999990553 3955813.997000039089 60339.075196282 2024-01-30T01:48:16.958739+00:00 19994330.287000060081 28999999.967000011355 27870000.018000010401 3957604.956999958027 60339.075207853 2024-01-30T01:48:17.958506+00:00 19994330.284999970347 29000000.022000011057 27869999.977000001818 3959360.984000027180 60339.075219424 2024-01-30T01:48:18.958273+00:00 19994330.284000039101 28999999.989000018686 27869999.973999980837 3955722.046000003815 60339.075230996 2024-01-30T01:48:19.958039+00:00 19994330.284999970347 29000000.002999961376 27870000.009000059217 3956588.909999967087 60339.075242567 2024-01-30T01:48:20.957806+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3957058.092999995220 60339.075254139 2024-01-30T01:48:21.957573+00:00 19994330.282999988645 28999999.991000000387 27870000.021000031382 3958904.987000048161 60339.075265710 2024-01-30T01:48:22.957340+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3954883.986999989022 60339.075277281 2024-01-30T01:48:23.957106+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3954435.055999993812 60339.075288853 2024-01-30T01:48:24.956874+00:00 19994330.281999949366 28999999.993000030518 27869999.930999990553 3952730.000999987125 60339.075300424 2024-01-30T01:48:25.956640+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3954233.042999982834 60339.075311996 2024-01-30T01:48:26.956407+00:00 19994330.286999940872 29000000.005999919027 27870000.042999979109 3957876.949000000954 60339.075323567 2024-01-30T01:48:27.956174+00:00 19994330.282999988645 28999999.991000059992 27870000.028000000864 3956796.979000031948 60339.075335138 2024-01-30T01:48:28.955941+00:00 19994330.290000081062 28999999.998000029474 27869999.956999998540 3959540.046000003815 60339.075346710 2024-01-30T01:48:29.955707+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3962410.995000004768 60339.075358281 2024-01-30T01:48:30.955473+00:00 19994330.283000111580 28999999.980000019073 27869999.969000000507 3957863.928999959957 60339.075370033 2024-01-30T01:48:31.970862+00:00 19994330.288999918848 29000000.008000019938 27870000.018999990076 3959206.001000047196 60339.075381424 2024-01-30T01:48:32.955007+00:00 19994330.286000009626 28999999.984999898821 27870000.027000010014 3961210.004999995232 60339.075393176 2024-01-30T01:48:33.970396+00:00 19994330.282000061125 29000000.057000041008 27869999.997000008821 3959187.962999999989 60339.075404567 2024-01-30T01:48:34.954541+00:00 19994330.290999889374 28999999.990000009537 27870000.024999979883 3960408.138999999035 60339.075416319 2024-01-30T01:48:35.969929+00:00 19994330.284000001848 28999999.981000069529 27869999.937000010163 3958621.880999981891 60339.075427709 2024-01-30T01:48:36.954074+00:00 19994330.287000000477 29000000.024999979883 27870000.010999981314 3960578.970000029076 60339.075439462 2024-01-30T01:48:37.969462+00:00 19994330.289000000805 28999999.963999990374 27870000.031000021845 3957826.072999954224 60339.075450852 2024-01-30T01:48:38.953608+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3960709.995000063907 60339.075462604 2024-01-30T01:48:39.968996+00:00 19994330.284000009298 29000000.009999990463 27869999.979000028223 3954191.995000004768 60339.075473995 2024-01-30T01:48:40.953142+00:00 19994330.285000000149 28999999.963000059128 27870000.006999969482 3957515.981999992859 60339.075485747 2024-01-30T01:48:41.968530+00:00 19994330.285999998450 29000000.004000000656 27869999.999000009149 3956508.030999898911 60339.075497137 2024-01-30T01:48:42.952675+00:00 19994330.287000000477 29000000.010000001639 27869999.981999989599 3960627.993000030983 60339.075508890 2024-01-30T01:48:43.968063+00:00 19994330.289000000805 29000000.021999999881 27869999.981000009924 3960446.983000040054 60339.075520280 2024-01-30T01:48:44.952208+00:00 19994330.287000000477 29000000.003000009805 27870000.001999970526 3955529.026000022888 60339.075532032 2024-01-30T01:48:45.967596+00:00 19994330.285999979824 28999999.972999989986 27869999.981999989599 3957050.116999983788 60339.075543423 2024-01-30T01:48:46.951741+00:00 19994330.283000018448 28999999.997000008821 27870000.005999978632 3958671.861999989022 60339.075555175 2024-01-30T01:48:47.967130+00:00 19994330.287999991328 29000000.029000010341 27870000.045000080019 3956124.041000009049 60339.075566566 2024-01-30T01:48:48.951275+00:00 19994330.285999979824 28999999.953999999911 27869999.950999978930 3955178.064000010025 60339.075578318 2024-01-30T01:48:49.966663+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3958326.896000028122 60339.075589709 2024-01-30T01:48:50.950808+00:00 19994330.285999950022 29000000.008999999613 27870000.059000018984 3957093.060999989975 60339.075601460 2024-01-30T01:48:51.966196+00:00 19994330.285000029951 29000000.004000011832 27869999.971999999136 3960095.006999969017 60339.075612851 2024-01-30T01:48:52.950342+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3957091.988000034820 60339.075624603 2024-01-30T01:48:53.965730+00:00 19994330.282000008970 28999999.984999950975 27869999.955999970436 3956873.032999991905 60339.075636175 2024-01-30T01:48:54.965497+00:00 19994330.288000050932 28999999.993000030518 27870000.032000061125 3950101.860000013839 60339.075647746 2024-01-30T01:48:55.965264+00:00 19994330.282999988645 29000000.001999970526 27870000.064999941736 3954888.046999930870 60339.075659317 2024-01-30T01:48:56.965031+00:00 19994330.291000008583 28999999.997000038624 27869999.996999979019 3957379.016000031959 60339.075670889 2024-01-30T01:48:57.964797+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3955490.111999989022 60339.075682460 2024-01-30T01:48:58.964564+00:00 19994330.282999988645 28999999.979999959469 27869999.936999920756 3959971.850999950897 60339.075694032 2024-01-30T01:48:59.964331+00:00 19994330.287000000477 28999999.997000098228 27870000.028000000864 3954841.825000048149 60339.075705603 2024-01-30T01:49:00.964097+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3954476.144999980927 60339.075717174 2024-01-30T01:49:01.963864+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3960551.006000041962 60339.075728746 2024-01-30T01:49:02.963631+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3959633.108999968041 60339.075740317 2024-01-30T01:49:03.963397+00:00 19994330.289999961853 29000000.009000059217 27869999.976000070572 3954036.004999995232 60339.075751889 2024-01-30T01:49:04.963164+00:00 19994330.287000060081 28999999.990000009537 27870000.040999889374 3953509.863999962807 60339.075763460 2024-01-30T01:49:05.962931+00:00 19994330.286999940872 29000000.005999919027 27869999.984000090510 3959161.092000008095 60339.075775031 2024-01-30T01:49:06.962698+00:00 19994330.286000009626 28999999.997000098228 27869999.969000000507 3961314.939000010025 60339.075786603 2024-01-30T01:49:07.962464+00:00 19994330.284999970347 29000000.014999989420 27870000.006999999285 3954266.027000070084 60339.075798174 2024-01-30T01:49:08.962232+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3957481.108999968041 60339.075809745 2024-01-30T01:49:09.961998+00:00 19994330.287999991328 28999999.990999940783 27870000.057000000030 3953299.914999961853 60339.075821317 2024-01-30T01:49:10.961766+00:00 19994330.287999991328 29000000.027000069618 27870000.055999990553 3962621.029000043869 60339.075832888 2024-01-30T01:49:11.961532+00:00 19994330.284999970347 28999999.975999951363 27869999.927000019699 3958209.899999976158 60339.075844459 2024-01-30T01:49:12.961298+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3955933.090000032913 60339.075856031 2024-01-30T01:49:13.961065+00:00 19994330.290000081062 29000000.041999939829 27869999.998000029474 3957418.922999978065 60339.075867602 2024-01-30T01:49:14.960832+00:00 19994330.282999988645 28999999.963999990374 27869999.915999978781 3958750.074000000954 60339.075879173 2024-01-30T01:49:15.960599+00:00 19994330.283999919891 29000000.012000080198 27870000.071000009775 3955835.985000013839 60339.075890745 2024-01-30T01:49:16.960365+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3954603.978999971878 60339.075902497 2024-01-30T01:49:17.975753+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3958959.042000054847 60339.075913887 2024-01-30T01:49:18.959899+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3957084.025999904145 60339.075925459 2024-01-30T01:49:19.959665+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3960279.967000008095 60339.075937030 2024-01-30T01:49:20.959432+00:00 19994330.289000030607 29000000.017999991775 27870000.059000018984 3960917.021000028122 60339.075948602 2024-01-30T01:49:21.959199+00:00 19994330.284000039101 29000000.034000009298 27869999.951999958605 3955807.047000051010 60339.075960173 2024-01-30T01:49:22.958966+00:00 19994330.286000009626 28999999.990999981761 27870000.002000030130 3958328.860999941826 60339.075971744 2024-01-30T01:49:23.958732+00:00 19994330.284999970347 28999999.951000008732 27870000.032000008970 3955239.115000010002 60339.075983316 2024-01-30T01:49:24.958499+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3954767.970000029076 60339.075994887 2024-01-30T01:49:25.958267+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3958678.962000011932 60339.076006459 2024-01-30T01:49:26.958033+00:00 19994330.285999890417 28999999.952999979258 27869999.950999978930 3955521.973999977112 60339.076018030 2024-01-30T01:49:27.957799+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3959013.924000024796 60339.076029602 2024-01-30T01:49:28.957567+00:00 19994330.284999970347 29000000.002000030130 27870000.026999950409 3955595.074999928009 60339.076041173 2024-01-30T01:49:29.957332+00:00 19994330.282999999821 28999999.975999951363 27869999.974000100046 3958752.016000031959 60339.076052744 2024-01-30T01:49:30.957100+00:00 19994330.287000000477 29000000.012000020593 27870000.032999988645 3957059.031000018120 60339.076064316 2024-01-30T01:49:31.956866+00:00 19994330.286000009626 29000000.023999989033 27869999.979999899864 3955633.972000002861 60339.076075887 2024-01-30T01:49:32.956633+00:00 19994330.289999991655 29000000.023999989033 27870000.011000040919 3960553.032999991905 60339.076087458 2024-01-30T01:49:33.956400+00:00 19994330.283000010997 28999999.992000039667 27869999.977000001818 3961035.024999976158 60339.076099030 2024-01-30T01:49:34.956167+00:00 19994330.287999998778 28999999.998999949545 27869999.994000080973 3957816.978999971878 60339.076110601 2024-01-30T01:49:35.955933+00:00 19994330.285999998450 28999999.984000090510 27870000.008999940008 3956462.980000019073 60339.076122172 2024-01-30T01:49:36.955700+00:00 19994330.289999991655 29000000.004999998957 27870000.024000048637 3955948.993000030983 60339.076133744 2024-01-30T01:49:37.955467+00:00 19994330.282999988645 29000000.008999940008 27870000.005999919027 3961718.087000011932 60339.076145315 2024-01-30T01:49:38.955233+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3959778.833999990951 60339.076156886 2024-01-30T01:49:39.955000+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3954888.185999989975 60339.076168639 2024-01-30T01:49:40.970389+00:00 19994330.283000018448 28999999.999000068754 27869999.985999941826 3960028.975999950897 60339.076180029 2024-01-30T01:49:41.954534+00:00 19994330.289000000805 29000000.006999969482 27869999.981000069529 3960716.981000065804 60339.076191782 2024-01-30T01:49:42.969922+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3955915.845000029076 60339.076203172 2024-01-30T01:49:43.954067+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3956357.097000002861 60339.076214924 2024-01-30T01:49:44.969456+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3959927.039999961853 60339.076226315 2024-01-30T01:49:45.953601+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3957724.947999954224 60339.076238067 2024-01-30T01:49:46.968990+00:00 19994330.282999988645 28999999.993000030518 27870000.029000010341 3961062.073000072967 60339.076249457 2024-01-30T01:49:47.953134+00:00 19994330.287000000477 29000000.001000050455 27869999.930999990553 3960315.913999915123 60339.076261210 2024-01-30T01:49:48.968523+00:00 19994330.289000030607 28999999.964999910444 27870000.061000000685 3962897.076000093948 60339.076272600 2024-01-30T01:49:49.952668+00:00 19994330.284999970347 29000000.062000039965 27869999.988999988884 3959780.913999915123 60339.076284353 2024-01-30T01:49:50.968056+00:00 19994330.286000009626 28999999.968000050634 27869999.912000000477 3955833.969000101089 60339.076295743 2024-01-30T01:49:51.952202+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3954956.004999995232 60339.076307495 2024-01-30T01:49:52.967590+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3954920.081999897957 60339.076318886 2024-01-30T01:49:53.951735+00:00 19994330.284000039101 29000000.024000048637 27870000.059999998659 3955947.950000048149 60339.076330638 2024-01-30T01:49:54.967123+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3955170.138000010978 60339.076342029 2024-01-30T01:49:55.951269+00:00 19994330.285999950022 28999999.977000001818 27869999.955999970436 3956204.909999967087 60339.076353781 2024-01-30T01:49:56.966657+00:00 19994330.287000060081 28999999.986999999732 27870000.029000040144 3959799.970000029076 60339.076365171 2024-01-30T01:49:57.950801+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3961663.965999960899 60339.076376923 2024-01-30T01:49:58.966190+00:00 19994330.284000039101 29000000.041999999434 27869999.992000039667 3961486.981000065804 60339.076388314 2024-01-30T01:49:59.950335+00:00 19994330.286999940872 28999999.979999989271 27870000.002999961376 3961469.138000010978 60339.076400066 2024-01-30T01:50:00.965724+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3963021.960999966133 60339.076411457 2024-01-30T01:50:01.949870+00:00 19994330.284000039101 28999999.995999988168 27869999.997999969870 3961943.947999954224 60339.076423209 2024-01-30T01:50:02.965258+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3961023.040000081062 60339.076434780 2024-01-30T01:50:03.965024+00:00 19994330.282999988645 29000000.006999969482 27869999.914999961853 3960337.995999931823 60339.076446352 2024-01-30T01:50:04.964790+00:00 19994330.284999970347 29000000.007000029087 27870000.127000089735 3961807.986999989022 60339.076457923 2024-01-30T01:50:05.964557+00:00 19994330.285000089556 28999999.995999988168 27869999.923999909312 3962111.925000071991 60339.076469494 2024-01-30T01:50:06.964324+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3964391.161999940872 60339.076481066 2024-01-30T01:50:07.964091+00:00 19994330.291000008583 29000000.029999971390 27869999.974000100046 3955986.892000079155 60339.076492637 2024-01-30T01:50:08.963857+00:00 19994330.282999988645 28999999.962999999523 27869999.990999940783 3958920.061999917030 60339.076504209 2024-01-30T01:50:09.963624+00:00 19994330.286999940872 29000000.010000050068 27870000.022999998182 3960887.980000019073 60339.076515780 2024-01-30T01:50:10.963391+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3954126.037000060081 60339.076527352 2024-01-30T01:50:11.963158+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3960928.995000004768 60339.076538923 2024-01-30T01:50:12.962925+00:00 19994330.283999919891 29000000.036000009626 27870000.044000029564 3957764.946999907028 60339.076550494 2024-01-30T01:50:13.962691+00:00 19994330.287000060081 28999999.970999959856 27870000.029999971390 3961209.973000050057 60339.076562066 2024-01-30T01:50:14.962458+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3961586.042999982834 60339.076573637 2024-01-30T01:50:15.962225+00:00 19994330.287999991328 29000000.059000018984 27869999.977000001818 3959391.914000033867 60339.076585208 2024-01-30T01:50:16.961992+00:00 19994330.282999988645 28999999.986999988556 27870000.036999940872 3965397.080999969970 60339.076596780 2024-01-30T01:50:17.961759+00:00 19994330.287999991328 28999999.927999969572 27869999.906000021845 3958094.018000007141 60339.076608351 2024-01-30T01:50:18.961525+00:00 19994330.286000009626 29000000.040000081062 27870000.057999968529 3958106.921999930870 60339.076619922 2024-01-30T01:50:19.961292+00:00 19994330.282999988645 29000000.032999988645 27870000.041000008583 3961065.062000035774 60339.076631494 2024-01-30T01:50:20.961057+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3955183.027999997139 60339.076643065 2024-01-30T01:50:21.960826+00:00 19994330.286000009626 29000000.015999909490 27869999.986000061035 3960960.879000068177 60339.076654456 2024-01-30T01:50:22.944970+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3965401.138000010978 60339.076666208 2024-01-30T01:50:23.960359+00:00 19994330.285000000149 29000000.008999940008 27869999.918999999762 3961565.962999939919 60339.076677599 2024-01-30T01:50:24.944504+00:00 19994330.291999999434 28999999.981999989599 27870000.057000000030 3960977.973000050057 60339.076689350 2024-01-30T01:50:25.959892+00:00 19994330.283000010997 29000000.014999989420 27869999.975000001490 3961107.053999900818 60339.076700922 2024-01-30T01:50:26.959659+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3963827.941000103951 60339.076712493 2024-01-30T01:50:27.959426+00:00 19994330.283999990672 28999999.991999980062 27869999.984999980778 3963653.023999928962 60339.076724065 2024-01-30T01:50:28.959192+00:00 19994330.288999989629 29000000.006000038236 27870000.057999998331 3958007.008000016212 60339.076735636 2024-01-30T01:50:29.958959+00:00 19994330.285000000149 28999999.991999980062 27869999.978999998420 3965611.988000034820 60339.076747207 2024-01-30T01:50:30.958726+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3962605.934000014793 60339.076758779 2024-01-30T01:50:31.958493+00:00 19994330.286000009626 29000000.003000020981 27870000.068000018597 3960279.046000003815 60339.076770350 2024-01-30T01:50:32.958259+00:00 19994330.287999991328 29000000.021999999881 27870000.002999961376 3959617.944000006188 60339.076781922 2024-01-30T01:50:33.958026+00:00 19994330.284000009298 28999999.988000001758 27869999.987000048161 3963849.064999938011 60339.076793493 2024-01-30T01:50:34.957793+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3961913.083000063896 60339.076805064 2024-01-30T01:50:35.957560+00:00 19994330.284000009298 29000000.025999989361 27870000.003000020981 3959250.961999893188 60339.076816636 2024-01-30T01:50:36.957327+00:00 19994330.290000021458 28999999.940999999642 27870000.028000000864 3964523.055999993812 60339.076828207 2024-01-30T01:50:37.957092+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3965289.902000070084 60339.076839779 2024-01-30T01:50:38.956860+00:00 19994330.283999979496 29000000.000999990851 27869999.937999960035 3956706.034000039101 60339.076851350 2024-01-30T01:50:39.956626+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3961051.050999999046 60339.076862921 2024-01-30T01:50:40.956392+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3955036.875999927986 60339.076874493 2024-01-30T01:50:41.956160+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3954606.062999964226 60339.076886064 2024-01-30T01:50:42.955927+00:00 19994330.287000000477 29000000.017000019550 27869999.959999918938 3962960.036000012886 60339.076897635 2024-01-30T01:50:43.955693+00:00 19994330.285999950022 29000000.007999960333 27870000.027000069618 3959361.966000080109 60339.076909207 2024-01-30T01:50:44.955462+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958593.983999968041 60339.076920778 2024-01-30T01:50:45.955227+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3962778.955999969970 60339.076932349 2024-01-30T01:50:46.954994+00:00 19994330.285000029951 28999999.981000009924 27870000.000000000000 3958646.985000013839 60339.076944102 2024-01-30T01:50:47.970382+00:00 19994330.284999970347 29000000.036000009626 27870000.013999938965 3963101.988999962807 60339.076955492 2024-01-30T01:50:48.954527+00:00 19994330.287000000477 28999999.962000008672 27870000.032000061125 3957738.068000078201 60339.076967245 2024-01-30T01:50:49.969916+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3956103.970999956131 60339.076978635 2024-01-30T01:50:50.954061+00:00 19994330.284999970347 29000000.019999980927 27869999.943000078201 3966006.019000052940 60339.076990387 2024-01-30T01:50:51.969448+00:00 19994330.290000081062 28999999.978000041097 27870000.013000011444 3961928.893999934196 60339.077001777 2024-01-30T01:50:52.953595+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3961342.164000033867 60339.077013530 2024-01-30T01:50:53.968984+00:00 19994330.287999991328 29000000.036999940872 27870000.014000058174 3961455.049999951851 60339.077024920 2024-01-30T01:50:54.953128+00:00 19994330.281000021845 28999999.996999979019 27869999.941999908537 3960548.902000070084 60339.077036673 2024-01-30T01:50:55.968516+00:00 19994330.284999970347 28999999.957000020891 27869999.978999968618 3960719.003000000026 60339.077048063 2024-01-30T01:50:56.952661+00:00 19994330.289999961853 29000000.022000070661 27870000.034000039101 3956534.935000000987 60339.077059816 2024-01-30T01:50:57.968050+00:00 19994330.282999988645 28999999.983999971300 27870000.041000008583 3957512.986000000034 60339.077071206 2024-01-30T01:50:58.952195+00:00 19994330.290000081062 29000000.018999930471 27869999.981999989599 3957421.058999998029 60339.077082958 2024-01-30T01:50:59.967583+00:00 19994330.287999991328 29000000.039000030607 27870000.050000071526 3957347.983000002801 60339.077094349 2024-01-30T01:51:00.951728+00:00 19994330.286000009626 28999999.965999960899 27869999.896999958903 3959185.013999999035 60339.077106101 2024-01-30T01:51:01.967116+00:00 19994330.283999919891 29000000.004000071436 27870000.031999949366 3959227.052000001073 60339.077117492 2024-01-30T01:51:02.951262+00:00 19994330.284000039101 28999999.993999961764 27870000.019999999553 3957385.992000001948 60339.077129244 2024-01-30T01:51:03.966650+00:00 19994330.287999991328 28999999.983999971300 27870000.010000001639 3962228.899999998976 60339.077140634 2024-01-30T01:51:04.950796+00:00 19994330.287000060081 29000000.012000080198 27870000.033999990672 3957845.092999995220 60339.077152386 2024-01-30T01:51:05.966184+00:00 19994330.286999940872 28999999.980000019073 27869999.956000000238 3956320.035000003874 60339.077163777 2024-01-30T01:51:06.950328+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3954894.941000000108 60339.077175529 2024-01-30T01:51:07.965716+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3956738.031000003219 60339.077186920 2024-01-30T01:51:08.949863+00:00 19994330.283999919891 28999999.990000009537 27870000.009999990463 3959221.943999997806 60339.077198672 2024-01-30T01:51:09.965251+00:00 19994330.287999991328 29000000.032999999821 27870000.065000001341 3958477.056000002194 60339.077210243 2024-01-30T01:51:10.965017+00:00 19994330.284000039101 29000000.006999991834 27869999.972000028938 3953389.001999997068 60339.077221815 2024-01-30T01:51:11.964783+00:00 19994330.284999970347 28999999.973000001162 27869999.934999998659 3954061.007000007201 60339.077233386 2024-01-30T01:51:12.964550+00:00 19994330.292999979109 28999999.995000001043 27870000.037000000477 3960667.049999997020 60339.077244957 2024-01-30T01:51:13.964317+00:00 19994330.284000039101 29000000.007999990135 27870000.018999990076 3960343.978000000119 60339.077256529 2024-01-30T01:51:14.964084+00:00 19994330.284000039101 28999999.973000019789 27870000.000999990851 3956888.872999995947 60339.077268100 2024-01-30T01:51:15.963851+00:00 19994330.287999991328 29000000.023999989033 27869999.950999978930 3952831.032000004780 60339.077279672 2024-01-30T01:51:16.963617+00:00 19994330.282999999821 28999999.981999989599 27870000.002000030130 3961125.034999995958 60339.077291243 2024-01-30T01:51:17.963384+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3956404.013999999035 60339.077302814 2024-01-30T01:51:18.963151+00:00 19994330.287000000477 29000000.000000000000 27869999.969000041485 3961548.018000007141 60339.077314386 2024-01-30T01:51:19.962918+00:00 19994330.287000011653 29000000.016000028700 27870000.048999968916 3962324.974999994040 60339.077325957 2024-01-30T01:51:20.962685+00:00 19994330.287999991328 29000000.005999978632 27869999.944000069052 3968964.989999995101 60339.077337529 2024-01-30T01:51:21.962451+00:00 19994330.287999998778 28999999.994000021368 27869999.997999910265 3956609.913000002969 60339.077349100 2024-01-30T01:51:22.962218+00:00 19994330.283000010997 28999999.982999980450 27870000.004999998957 3959068.002000004053 60339.077360490 2024-01-30T01:51:23.946363+00:00 19994330.285999979824 28999999.967999991030 27869999.975000020117 3960238.106999992859 60339.077372243 2024-01-30T01:51:24.961752+00:00 19994330.287000000477 29000000.040000021458 27870000.032999988645 3960100.976000010967 60339.077383633 2024-01-30T01:51:25.945897+00:00 19994330.284000009298 28999999.986999988556 27870000.024000048637 3959128.067999988794 60339.077395385 2024-01-30T01:51:26.961284+00:00 19994330.289000000805 29000000.008999999613 27869999.970999959856 3960842.907000004780 60339.077406776 2024-01-30T01:51:27.945431+00:00 19994330.287999991328 28999999.998999949545 27870000.060000058264 3957503.003000006080 60339.077418528 2024-01-30T01:51:28.960819+00:00 19994330.285000000149 28999999.981999989599 27869999.945999979973 3959425.102999985218 60339.077429919 2024-01-30T01:51:29.944964+00:00 19994330.288000021130 29000000.022000070661 27869999.975000020117 3960274.886000006925 60339.077441671 2024-01-30T01:51:30.960351+00:00 19994330.282999988645 28999999.955999970436 27870000.003000020981 3959419.025000005960 60339.077453061 2024-01-30T01:51:31.944497+00:00 19994330.286000009626 29000000.052999969572 27870000.051999930292 3966086.947999984026 60339.077464813 2024-01-30T01:51:32.959886+00:00 19994330.286000009626 28999999.950999978930 27869999.999000068754 3960466.976000010967 60339.077476385 2024-01-30T01:51:33.959652+00:00 19994330.287999991328 29000000.032000061125 27869999.926999930292 3959508.131000012159 60339.077487956 2024-01-30T01:51:34.959419+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3962122.063999981154 60339.077499527 2024-01-30T01:51:35.959185+00:00 19994330.287000000477 28999999.998000029474 27870000.072000030428 3958583.907000004780 60339.077511099 2024-01-30T01:51:36.958952+00:00 19994330.285000029951 28999999.972999930382 27869999.986999988556 3956117.951000005007 60339.077522670 2024-01-30T01:51:37.958719+00:00 19994330.283999979496 28999999.996999979019 27869999.932999968529 3958268.035999984015 60339.077534242 2024-01-30T01:51:38.958486+00:00 19994330.285000029951 29000000.014000058174 27870000.116000059992 3954706.993000001181 60339.077545813 2024-01-30T01:51:39.958253+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3959229.018000007141 60339.077557385 2024-01-30T01:51:40.958019+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3962430.944000006188 60339.077568956 2024-01-30T01:51:41.957786+00:00 19994330.283999979496 29000000.034999970347 27869999.956000000238 3965072.032000004780 60339.077580527 2024-01-30T01:51:42.957553+00:00 19994330.288000050932 29000000.000000000000 27869999.988000009209 3958713.041000009049 60339.077592099 2024-01-30T01:51:43.957319+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3960627.970999985933 60339.077603670 2024-01-30T01:51:44.957087+00:00 19994330.284999970347 28999999.995999928564 27870000.019999999553 3957925.942999988794 60339.077615242 2024-01-30T01:51:45.956853+00:00 19994330.286000009626 28999999.974000100046 27869999.902000010014 3957186.064000010025 60339.077626813 2024-01-30T01:51:46.956620+00:00 19994330.289000030607 29000000.039000000805 27870000.067999988794 3964684.925000011921 60339.077638384 2024-01-30T01:51:47.956387+00:00 19994330.285999890417 28999999.989999998361 27870000.025000009686 3962806.076999992132 60339.077649956 2024-01-30T01:51:48.956154+00:00 19994330.291000008583 29000000.010999988765 27869999.958000000566 3959516.055000007153 60339.077661527 2024-01-30T01:51:49.955921+00:00 19994330.282000061125 28999999.986999999732 27869999.985000010580 3958987.894999980927 60339.077673098 2024-01-30T01:51:50.955687+00:00 19994330.284999970347 28999999.993000000715 27870000.055999990553 3957064.013999999035 60339.077684670 2024-01-30T01:51:51.955454+00:00 19994330.287000060081 28999999.997999999672 27869999.967000011355 3955955.032000004780 60339.077696241 2024-01-30T01:51:52.955220+00:00 19994330.285999890417 29000000.008999999613 27870000.075999978930 3963636.921999990940 60339.077707812 2024-01-30T01:51:53.954988+00:00 19994330.285000089556 28999999.956999991089 27869999.971999999136 3963680.054000020027 60339.077719384 2024-01-30T01:51:54.954755+00:00 19994330.288999918848 29000000.032000038773 27869999.961000028998 3955009.939999998081 60339.077730955 2024-01-30T01:51:55.954521+00:00 19994330.288000110537 28999999.978999968618 27870000.019999980927 3956555.053999990225 60339.077742707 2024-01-30T01:51:56.969909+00:00 19994330.283999919891 29000000.055000010878 27869999.991999980062 3957816.997999995947 60339.077754098 2024-01-30T01:51:57.954054+00:00 19994330.287000060081 28999999.989000018686 27870000.013000011444 3958501.001000016928 60339.077765850 2024-01-30T01:51:58.969442+00:00 19994330.286000009626 28999999.989999949932 27869999.983999971300 3954745.039000004996 60339.077777240 2024-01-30T01:51:59.953588+00:00 19994330.285999890417 28999999.955000039190 27870000.021000031382 3963008.042999982834 60339.077788993 2024-01-30T01:52:00.968976+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3958825.953000009060 60339.077800383 2024-01-30T01:52:01.953121+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3957789.970999985933 60339.077812136 2024-01-30T01:52:02.968509+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3958999.073000013828 60339.077823526 2024-01-30T01:52:03.952654+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3957700.971000016201 60339.077835278 2024-01-30T01:52:04.968042+00:00 19994330.282000061125 29000000.000000000000 27870000.071000099182 3961497.070999979973 60339.077846669 2024-01-30T01:52:05.952188+00:00 19994330.284999970347 28999999.980000019073 27869999.924999948591 3958451.926999986172 60339.077858421 2024-01-30T01:52:06.967576+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3959647.972999989986 60339.077869812 2024-01-30T01:52:07.951721+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3956360.044000030030 60339.077881564 2024-01-30T01:52:08.967110+00:00 19994330.284999970347 29000000.021000031382 27869999.975999951363 3958851.944999992847 60339.077892954 2024-01-30T01:52:09.951255+00:00 19994330.292000059038 28999999.983999971300 27870000.031000021845 3961734.087999999989 60339.077904706 2024-01-30T01:52:10.966643+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3960433.891000031959 60339.077916097 2024-01-30T01:52:11.950789+00:00 19994330.285000000149 28999999.952999949455 27869999.952000018209 3959273.945999979973 60339.077927849 2024-01-30T01:52:12.966177+00:00 19994330.286999989301 29000000.044000029564 27869999.980000019073 3957799.055999993812 60339.077939240 2024-01-30T01:52:13.950323+00:00 19994330.284000009298 28999999.976000070572 27870000.009999990463 3962623.003000020981 60339.077950992 2024-01-30T01:52:14.965711+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3959665.000000000000 60339.077962383 2024-01-30T01:52:15.949855+00:00 19994330.283999990672 28999999.983000040054 27869999.979999899864 3955832.047999978065 60339.077974135 2024-01-30T01:52:16.965244+00:00 19994330.289999991655 29000000.018000010401 27870000.082000020891 3959144.901000022888 60339.077985525 2024-01-30T01:52:17.949389+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3952041.102999985218 60339.077997277 2024-01-30T01:52:18.964777+00:00 19994330.287000000477 28999999.949999928474 27869999.884000059217 3951331.025999962818 60339.078008849 2024-01-30T01:52:19.964544+00:00 19994330.285000029951 29000000.083000060171 27870000.076000001281 3951161.965000032913 60339.078020420 2024-01-30T01:52:20.964311+00:00 19994330.288999971002 28999999.988999959081 27869999.996000010520 3957348.040000020992 60339.078031992 2024-01-30T01:52:21.964077+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3962586.966999948025 60339.078043563 2024-01-30T01:52:22.963844+00:00 19994330.285000029951 28999999.995000001043 27869999.949000000954 3957742.013999999035 60339.078055135 2024-01-30T01:52:23.963611+00:00 19994330.287999991328 28999999.980999998748 27870000.077000010759 3955918.109000027180 60339.078066706 2024-01-30T01:52:24.963378+00:00 19994330.286000009626 29000000.047000009567 27869999.951999988407 3959175.833999990951 60339.078078277 2024-01-30T01:52:25.963144+00:00 19994330.285999950022 29000000.011999990791 27869999.976000010967 3960304.059000014793 60339.078089849 2024-01-30T01:52:26.962911+00:00 19994330.288000050932 28999999.960999999195 27870000.007999990135 3962469.946999967098 60339.078101420 2024-01-30T01:52:27.962678+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3958070.969000041019 60339.078112810 2024-01-30T01:52:28.946823+00:00 19994330.284999970347 28999999.995999988168 27869999.968999978155 3957953.018000007141 60339.078124563 2024-01-30T01:52:29.962212+00:00 19994330.289000030607 29000000.025999989361 27870000.119000021368 3955958.955999969970 60339.078135953 2024-01-30T01:52:30.946356+00:00 19994330.285999950022 28999999.982000019401 27869999.981000009924 3954935.056999980938 60339.078147706 2024-01-30T01:52:31.961745+00:00 19994330.287000000477 28999999.974999990314 27869999.912999991328 3955972.076000034809 60339.078159096 2024-01-30T01:52:32.945890+00:00 19994330.285000029951 29000000.000000000000 27869999.989000018686 3964630.880999981891 60339.078170848 2024-01-30T01:52:33.961279+00:00 19994330.288999971002 29000000.014999989420 27870000.078999999911 3959928.062000035774 60339.078182239 2024-01-30T01:52:34.945424+00:00 19994330.282000008970 29000000.000000000000 27869999.956999961287 3956509.989999949932 60339.078193991 2024-01-30T01:52:35.960812+00:00 19994330.287000000477 29000000.007000029087 27869999.981000009924 3955971.021000028122 60339.078205382 2024-01-30T01:52:36.944957+00:00 19994330.289999961853 29000000.019999980927 27870000.049000021070 3960234.944999992847 60339.078217134 2024-01-30T01:52:37.960345+00:00 19994330.283000111580 28999999.987999979407 27869999.940999981016 3956449.144999980927 60339.078228524 2024-01-30T01:52:38.944491+00:00 19994330.288999918848 28999999.996000051498 27870000.034000039101 3960957.875000000000 60339.078240276 2024-01-30T01:52:39.959879+00:00 19994330.286000009626 29000000.002999961376 27870000.050999999046 3955748.039000033867 60339.078251667 2024-01-30T01:52:40.944024+00:00 19994330.284999970347 28999999.997000038624 27869999.980000019073 3962295.018000007141 60339.078263419 2024-01-30T01:52:41.959412+00:00 19994330.285000089556 28999999.985999941826 27869999.979999899864 3965007.009000002872 60339.078274990 2024-01-30T01:52:42.959178+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3958638.952999948990 60339.078286562 2024-01-30T01:52:43.958945+00:00 19994330.289000030607 29000000.034000039101 27869999.924000021070 3956191.055000007153 60339.078298133 2024-01-30T01:52:44.958713+00:00 19994330.284999970347 28999999.940999981016 27870000.031000021845 3956739.898999989033 60339.078309705 2024-01-30T01:52:45.958479+00:00 19994330.286000009626 29000000.027000069618 27869999.953999999911 3956835.047000051010 60339.078321276 2024-01-30T01:52:46.958246+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3952096.020999968052 60339.078332847 2024-01-30T01:52:47.958013+00:00 19994330.281999949366 28999999.963999990374 27869999.996999979019 3957796.004000008106 60339.078344419 2024-01-30T01:52:48.957780+00:00 19994330.287999991328 29000000.031000021845 27869999.968000050634 3955586.902999997139 60339.078355990 2024-01-30T01:52:49.957546+00:00 19994330.286000009626 28999999.957000020891 27869999.935999989510 3955552.106000006199 60339.078367562 2024-01-30T01:52:50.957313+00:00 19994330.287000060081 29000000.033999919891 27870000.136999960989 3957687.966000020970 60339.078379133 2024-01-30T01:52:51.957080+00:00 19994330.288999918848 28999999.998000029474 27869999.904999971390 3962188.040999948978 60339.078390704 2024-01-30T01:52:52.956847+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3957195.990000010002 60339.078402276 2024-01-30T01:52:53.956613+00:00 19994330.284999970347 29000000.047999981791 27869999.989000078291 3958794.023000001907 60339.078413847 2024-01-30T01:52:54.956380+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3960193.971000016201 60339.078425419 2024-01-30T01:52:55.956147+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3961924.036000012886 60339.078436990 2024-01-30T01:52:56.955914+00:00 19994330.282999988645 29000000.055999990553 27870000.075999978930 3959774.865999997128 60339.078448561 2024-01-30T01:52:57.955680+00:00 19994330.292000059038 28999999.975000020117 27869999.953999999911 3956928.052999972831 60339.078460133 2024-01-30T01:52:58.955447+00:00 19994330.282999988645 28999999.985999941826 27869999.958000000566 3959215.997000039089 60339.078471704 2024-01-30T01:52:59.955214+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3961534.028999983799 60339.078483275 2024-01-30T01:53:00.954981+00:00 19994330.286999940872 28999999.984999999404 27869999.997999999672 3955373.052999972831 60339.078494847 2024-01-30T01:53:01.954747+00:00 19994330.287000060081 28999999.997999999672 27869999.940000008792 3958439.959000051022 60339.078506418 2024-01-30T01:53:02.954515+00:00 19994330.284999970347 29000000.037000000477 27870000.091999981552 3955922.095999956131 60339.078517989 2024-01-30T01:53:03.954281+00:00 19994330.287999991328 28999999.978999998420 27869999.996000021696 3957825.856000006199 60339.078529561 2024-01-30T01:53:04.954049+00:00 19994330.285000000149 28999999.988999988884 27869999.967999991030 3958988.035000026226 60339.078541313 2024-01-30T01:53:05.969436+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3960865.995999991894 60339.078552703 2024-01-30T01:53:06.953581+00:00 19994330.287000011653 28999999.997999999672 27869999.937000010163 3961972.023000001907 60339.078564456 2024-01-30T01:53:07.968969+00:00 19994330.287000000477 28999999.981999989599 27870000.068000018597 3956927.982999979984 60339.078575846 2024-01-30T01:53:08.953114+00:00 19994330.283999990672 29000000.011000011116 27869999.947999950498 3958667.935999989975 60339.078587598 2024-01-30T01:53:09.968503+00:00 19994330.289999991655 29000000.025999959558 27870000.116000000387 3963028.053000032902 60339.078598989 2024-01-30T01:53:10.952648+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3957453.978999971878 60339.078610741 2024-01-30T01:53:11.968036+00:00 19994330.286000009626 29000000.003000020981 27869999.924000021070 3957639.016999959946 60339.078622132 2024-01-30T01:53:12.952181+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3957197.087000011932 60339.078633884 2024-01-30T01:53:13.967570+00:00 19994330.285999979824 28999999.959999978542 27869999.965999960899 3956629.951000093948 60339.078645275 2024-01-30T01:53:14.951715+00:00 19994330.291999999434 29000000.008000019938 27869999.968000050634 3961856.936999917030 60339.078657026 2024-01-30T01:53:15.967103+00:00 19994330.283000018448 28999999.977000001818 27870000.038999971002 3953528.138000010978 60339.078668417 2024-01-30T01:53:16.951248+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3959200.800000071991 60339.078680169 2024-01-30T01:53:17.966637+00:00 19994330.278999980539 29000000.017000019550 27869999.963999990374 3959010.148000001907 60339.078691560 2024-01-30T01:53:18.950781+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3958779.934999942780 60339.078703312 2024-01-30T01:53:19.966170+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3956712.070999979973 60339.078714703 2024-01-30T01:53:20.950316+00:00 19994330.285000029951 28999999.979999899864 27869999.974000100046 3955450.916000009049 60339.078726455 2024-01-30T01:53:21.965703+00:00 19994330.288999971002 29000000.016000028700 27869999.997999910265 3960400.034999967087 60339.078737846 2024-01-30T01:53:22.949849+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3959455.019000052940 60339.078749598 2024-01-30T01:53:23.965237+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3960400.008000016212 60339.078760988 2024-01-30T01:53:24.949383+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3960058.935999989975 60339.078772740 2024-01-30T01:53:25.964770+00:00 19994330.284000039101 29000000.021000031382 27870000.082000020891 3959287.955999969970 60339.078784131 2024-01-30T01:53:26.948917+00:00 19994330.288999971002 28999999.983999971300 27869999.964999910444 3960789.039000033867 60339.078795883 2024-01-30T01:53:27.964304+00:00 19994330.286000009626 29000000.008999940008 27870000.050000071526 3958085.054000020027 60339.078807455 2024-01-30T01:53:28.964071+00:00 19994330.287000000477 29000000.011000040919 27869999.950999978930 3954992.985999941826 60339.078819026 2024-01-30T01:53:29.963838+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3958807.042999982834 60339.078830597 2024-01-30T01:53:30.963605+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3960430.901000022888 60339.078841988 2024-01-30T01:53:31.947750+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3958793.046000003815 60339.078853740 2024-01-30T01:53:32.963137+00:00 19994330.287999991328 29000000.009000059217 27869999.989000078291 3961269.004000068177 60339.078865130 2024-01-30T01:53:33.947283+00:00 19994330.284999970347 28999999.952999949455 27869999.993999961764 3955345.070999979973 60339.078876883 2024-01-30T01:53:34.962671+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3959260.949000000954 60339.078888273 2024-01-30T01:53:35.946817+00:00 19994330.292000059038 28999999.989000078291 27869999.935000058264 3957391.923999906052 60339.078900026 2024-01-30T01:53:36.962205+00:00 19994330.284000039101 29000000.010999921709 27870000.008999999613 3958680.934000014793 60339.078911416 2024-01-30T01:53:37.946350+00:00 19994330.283999919891 28999999.984999999404 27869999.986999999732 3957324.042000054847 60339.078923168 2024-01-30T01:53:38.961738+00:00 19994330.284000039101 29000000.010999999940 27870000.000000000000 3957293.034999967087 60339.078934559 2024-01-30T01:53:39.945884+00:00 19994330.289000030607 28999999.993999999017 27870000.040999989957 3959927.047000051010 60339.078946311 2024-01-30T01:53:40.961272+00:00 19994330.285999890417 29000000.043000001460 27869999.992000009865 3959702.850999950897 60339.078957702 2024-01-30T01:53:41.945417+00:00 19994330.284000039101 29000000.001999989152 27869999.998999979347 3958619.138000010978 60339.078969454 2024-01-30T01:53:42.960805+00:00 19994330.289999961853 28999999.984000030905 27870000.034000009298 3962051.075999975204 60339.078980844 2024-01-30T01:53:43.944950+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3958223.871000051033 60339.078992596 2024-01-30T01:53:44.960340+00:00 19994330.282999988645 28999999.988999988884 27870000.015999969095 3962611.064999938011 60339.079003987 2024-01-30T01:53:45.944484+00:00 19994330.286000009626 28999999.974999990314 27870000.019000049680 3963840.001000047196 60339.079015739 2024-01-30T01:53:46.959873+00:00 19994330.284999970347 29000000.007000029087 27869999.995999988168 3957481.041000009049 60339.079027130 2024-01-30T01:53:47.944018+00:00 19994330.287000060081 28999999.997999969870 27870000.023999989033 3961152.909999967087 60339.079038882 2024-01-30T01:53:48.959405+00:00 19994330.284999970347 29000000.012000020593 27869999.951999958605 3951455.062000035774 60339.079050453 2024-01-30T01:53:49.959173+00:00 19994330.289999961853 28999999.956999961287 27869999.967000011355 3959032.986999989022 60339.079062025 2024-01-30T01:53:50.958939+00:00 19994330.288000110537 29000000.043000038713 27869999.976000010967 3958065.914999961853 60339.079073596 2024-01-30T01:53:51.958706+00:00 19994330.284999970347 28999999.997999969870 27870000.028999980539 3961189.981999992859 60339.079085167 2024-01-30T01:53:52.958473+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3957420.095000029076 60339.079096739 2024-01-30T01:53:53.958239+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3959560.018000007141 60339.079108310 2024-01-30T01:53:54.958006+00:00 19994330.288000110537 28999999.971999999136 27869999.994999948889 3958837.088000059128 60339.079119882 2024-01-30T01:53:55.957773+00:00 19994330.283999919891 28999999.983999971300 27870000.021000031382 3960223.921999930870 60339.079131453 2024-01-30T01:53:56.957540+00:00 19994330.289000030607 29000000.027000069618 27869999.993000030518 3952859.899999976158 60339.079143025 2024-01-30T01:53:57.957307+00:00 19994330.289999999106 29000000.031000021845 27869999.960999969393 3958066.252000092994 60339.079154596 2024-01-30T01:53:58.957073+00:00 19994330.280000001192 28999999.965999960899 27870000.001000050455 3963996.827999948990 60339.079166167 2024-01-30T01:53:59.956840+00:00 19994330.285999998450 28999999.993000030518 27870000.019999980927 3957237.925999999046 60339.079177739 2024-01-30T01:54:00.956607+00:00 19994330.285999998450 29000000.022999998182 27869999.991000059992 3960297.039999961853 60339.079189310 2024-01-30T01:54:01.956373+00:00 19994330.287999998778 28999999.970000028610 27869999.983999971300 3954957.063000082970 60339.079200882 2024-01-30T01:54:02.956140+00:00 19994330.285000000149 29000000.032999988645 27870000.018999930471 3956850.899999976158 60339.079212453 2024-01-30T01:54:03.955906+00:00 19994330.290000010282 28999999.982999920845 27870000.021000031382 3958226.036000012886 60339.079224024 2024-01-30T01:54:04.955672+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3958821.009999989998 60339.079235596 2024-01-30T01:54:05.955440+00:00 19994330.282999988645 29000000.002000089735 27869999.912999991328 3961958.077000021935 60339.079247167 2024-01-30T01:54:06.955207+00:00 19994330.286000009626 29000000.055999990553 27870000.070999979973 3956000.941999911796 60339.079258738 2024-01-30T01:54:07.954974+00:00 19994330.287999991328 28999999.946999911219 27870000.049999948591 3961033.013000010978 60339.079270310 2024-01-30T01:54:08.954741+00:00 19994330.285000000149 29000000.007000088692 27870000.026000019163 3956953.993000030983 60339.079281881 2024-01-30T01:54:09.954510+00:00 19994330.287000000477 28999999.987999919802 27869999.950000051409 3950620.972000002861 60339.079293452 2024-01-30T01:54:10.954275+00:00 19994330.287000030279 29000000.010000109673 27870000.050999999046 3962432.095000029076 60339.079305024 2024-01-30T01:54:11.954040+00:00 19994330.287000000477 28999999.975999951363 27869999.912999991328 3959293.934999942780 60339.079316776 2024-01-30T01:54:12.969429+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3959823.945999979973 60339.079328166 2024-01-30T01:54:13.953575+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3958990.058000088204 60339.079339919 2024-01-30T01:54:14.968963+00:00 19994330.287000000477 28999999.971000000834 27870000.024000000209 3952523.069999932777 60339.079351309 2024-01-30T01:54:15.953108+00:00 19994330.284999970347 29000000.032000008970 27870000.035000000149 3957198.879000068177 60339.079363061 2024-01-30T01:54:16.968496+00:00 19994330.286000009626 29000000.008999999613 27870000.026999998838 3959810.060999989975 60339.079374452 2024-01-30T01:54:17.952641+00:00 19994330.291000008583 28999999.980999991298 27869999.975999999791 3964671.044999957085 60339.079386204 2024-01-30T01:54:18.968028+00:00 19994330.283999979496 29000000.002999991179 27869999.990000009537 3956716.983999968041 60339.079397595 2024-01-30T01:54:19.952175+00:00 19994330.286000009626 29000000.020000010729 27869999.984000001103 3959001.016000031959 60339.079409347 2024-01-30T01:54:20.967563+00:00 19994330.285000029951 28999999.955000009388 27870000.003999978304 3959193.939000010025 60339.079420737 2024-01-30T01:54:21.951708+00:00 19994330.287000000477 29000000.010999981314 27870000.043000008911 3959581.952000021935 60339.079432489 2024-01-30T01:54:22.967096+00:00 19994330.283999979496 29000000.020000010729 27869999.907999988645 3959940.067000031006 60339.079443880 2024-01-30T01:54:23.951241+00:00 19994330.286000009626 28999999.991000000387 27870000.052000019699 3955800.000999927986 60339.079455632 2024-01-30T01:54:24.966629+00:00 19994330.291999939829 28999999.973999980837 27869999.976000010967 3956776.978999971878 60339.079467023 2024-01-30T01:54:25.950776+00:00 19994330.286000009626 29000000.034000039101 27870000.000999990851 3957367.996000051033 60339.079478775 2024-01-30T01:54:26.966164+00:00 19994330.285000089556 29000000.023999989033 27870000.078999999911 3962271.055999993812 60339.079490166 2024-01-30T01:54:27.950309+00:00 19994330.283999919891 28999999.985000010580 27869999.930999990553 3956013.955999969970 60339.079501918 2024-01-30T01:54:28.965696+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3959526.006000041962 60339.079513309 2024-01-30T01:54:29.949843+00:00 19994330.287999991328 28999999.948000010103 27869999.981999989599 3956655.011999965180 60339.079525060 2024-01-30T01:54:30.965230+00:00 19994330.284999970347 29000000.032999988645 27870000.030000030994 3954440.957000017166 60339.079536451 2024-01-30T01:54:31.949375+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3961153.947999954224 60339.079548023 2024-01-30T01:54:32.949143+00:00 19994330.289000030607 28999999.988999959081 27869999.949999991804 3956599.075000048149 60339.079559594 2024-01-30T01:54:33.948909+00:00 19994330.284000039101 29000000.004999998957 27870000.008000079542 3959312.967000008095 60339.079571165 2024-01-30T01:54:34.948676+00:00 19994330.282999988645 28999999.975000020117 27870000.038999918848 3964615.955000042915 60339.079582918 2024-01-30T01:54:35.964064+00:00 19994330.286999940872 28999999.996999979019 27869999.953000068665 3953209.066999911796 60339.079594308 2024-01-30T01:54:36.948209+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3958907.059000014793 60339.079606060 2024-01-30T01:54:37.963598+00:00 19994330.281999949366 28999999.988000039011 27870000.035999890417 3961681.944000006188 60339.079617451 2024-01-30T01:54:38.947743+00:00 19994330.290000081062 29000000.028000000864 27870000.004000071436 3960954.967000008095 60339.079629203 2024-01-30T01:54:39.963131+00:00 19994330.288999918848 28999999.972999930382 27869999.981999989599 3958243.093000053894 60339.079640593 2024-01-30T01:54:40.947276+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3959983.949999928009 60339.079652346 2024-01-30T01:54:41.962664+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3956976.973000050057 60339.079663736 2024-01-30T01:54:42.946810+00:00 19994330.287999991328 28999999.980000019073 27870000.085999969393 3966161.977999926079 60339.079675488 2024-01-30T01:54:43.962198+00:00 19994330.285000089556 28999999.977000001818 27869999.909000039101 3960155.990000010002 60339.079686879 2024-01-30T01:54:44.946344+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3964931.027999997139 60339.079698631 2024-01-30T01:54:45.961731+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3964192.957000017166 60339.079710022 2024-01-30T01:54:46.945877+00:00 19994330.284999970347 28999999.997999910265 27869999.939999941736 3960810.093999981880 60339.079721774 2024-01-30T01:54:47.961265+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3963686.986000061035 60339.079733165 2024-01-30T01:54:48.945410+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3960308.060999989975 60339.079744916 2024-01-30T01:54:49.960798+00:00 19994330.286000009626 29000000.016000028700 27869999.992999911308 3963418.924999951851 60339.079756307 2024-01-30T01:54:50.944944+00:00 19994330.284999970347 28999999.993999961764 27869999.969000101089 3962054.990000010002 60339.079768059 2024-01-30T01:54:51.960332+00:00 19994330.285999998450 29000000.006000000983 27870000.059999939054 3963968.115000010002 60339.079779450 2024-01-30T01:54:52.944477+00:00 19994330.289999999106 29000000.004999998957 27869999.996000051498 3955709.879999995232 60339.079791202 2024-01-30T01:54:53.959866+00:00 19994330.284000001848 28999999.984999999404 27869999.958000000566 3957495.967000008095 60339.079802593 2024-01-30T01:54:54.944011+00:00 19994330.287000000477 29000000.013000000268 27870000.039999999106 3961079.029000043869 60339.079814345 2024-01-30T01:54:55.959399+00:00 19994330.285999998450 29000000.009000018239 27869999.967999991030 3961346.044999957085 60339.079825736 2024-01-30T01:54:56.943544+00:00 19994330.285999998450 28999999.992999970913 27870000.000000000000 3964809.960999966133 60339.079837488 2024-01-30T01:54:57.958933+00:00 19994330.283999990672 29000000.002000000328 27870000.079999998212 3963192.966000080109 60339.079849059 2024-01-30T01:54:58.958699+00:00 19994330.285000000149 28999999.982000019401 27870000.006000008434 3956547.064000010025 60339.079860630 2024-01-30T01:54:59.958466+00:00 19994330.289999991655 28999999.964999970049 27869999.903999980539 3959084.993999958038 60339.079872202 2024-01-30T01:55:00.958232+00:00 19994330.288000021130 29000000.017000019550 27870000.000000000000 3963192.937999964226 60339.079883773 2024-01-30T01:55:01.958000+00:00 19994330.287999991328 28999999.987999979407 27870000.018000040203 3960226.014000058174 60339.079895345 2024-01-30T01:55:02.957766+00:00 19994330.283000018448 29000000.032000008970 27870000.066999968141 3965317.955000042915 60339.079906916 2024-01-30T01:55:03.957533+00:00 19994330.287000000477 29000000.008000019938 27869999.934999998659 3961063.046999930870 60339.079918487 2024-01-30T01:55:04.957300+00:00 19994330.289999961853 29000000.024999979883 27870000.045000020415 3958918.032999991905 60339.079930059 2024-01-30T01:55:05.957066+00:00 19994330.279000040144 28999999.960000038147 27869999.979999959469 3963786.075999975204 60339.079941630 2024-01-30T01:55:06.956833+00:00 19994330.291999999434 29000000.025999959558 27870000.013999998569 3961903.970000029076 60339.079953201 2024-01-30T01:55:07.956600+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3959651.993999958038 60339.079964773 2024-01-30T01:55:08.956366+00:00 19994330.288000050932 28999999.979000028223 27870000.015000049025 3964060.965000032913 60339.079976344 2024-01-30T01:55:09.956134+00:00 19994330.282999988645 29000000.007999960333 27870000.008999999613 3963171.988999962807 60339.079987915 2024-01-30T01:55:10.955900+00:00 19994330.285999950022 28999999.993000030518 27870000.009999990463 3960676.954000114929 60339.079999487 2024-01-30T01:55:11.955667+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3962216.111999989022 60339.080011058 2024-01-30T01:55:12.955434+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3964517.985000013839 60339.080022629 2024-01-30T01:55:13.955200+00:00 19994330.289999961853 28999999.961999889463 27869999.988000039011 3962610.932999968994 60339.080034201 2024-01-30T01:55:14.954967+00:00 19994330.282999988645 29000000.003000020981 27869999.937999960035 3961718.942000031006 60339.080045772 2024-01-30T01:55:15.954735+00:00 19994330.287000000477 28999999.994000080973 27870000.054000020027 3959273.131999969017 60339.080057344 2024-01-30T01:55:16.954501+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3959863.927999972831 60339.080068915 2024-01-30T01:55:17.954267+00:00 19994330.282000061125 28999999.952999949455 27870000.004999998957 3961403.921000003815 60339.080080486 2024-01-30T01:55:18.954034+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3961570.212000011932 60339.080092058 2024-01-30T01:55:19.953803+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3960274.904999970924 60339.080103629 2024-01-30T01:55:20.953568+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3960152.937999964226 60339.080115382 2024-01-30T01:55:21.968956+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3961801.027999997139 60339.080126772 2024-01-30T01:55:22.953101+00:00 19994330.287999991328 29000000.087999939919 27869999.973999980837 3962477.080000042915 60339.080138524 2024-01-30T01:55:23.968490+00:00 19994330.286000009626 28999999.930999990553 27870000.031000021845 3961505.876000047196 60339.080149915 2024-01-30T01:55:24.952635+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3967577.129999995232 60339.080161667 2024-01-30T01:55:25.968022+00:00 19994330.284999970347 29000000.026000019163 27869999.977999929339 3960927.976999998093 60339.080173058 2024-01-30T01:55:26.952169+00:00 19994330.289000030607 28999999.993000030518 27870000.062000039965 3961429.992000001017 60339.080184810 2024-01-30T01:55:27.967556+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3962799.930000000168 60339.080196200 2024-01-30T01:55:28.951701+00:00 19994330.289000030607 29000000.006000000983 27869999.985999941826 3961020.000000000000 60339.080207952 2024-01-30T01:55:29.967090+00:00 19994330.286999940872 28999999.975000008941 27869999.986999988556 3958146.941999999806 60339.080219343 2024-01-30T01:55:30.951236+00:00 19994330.286000009626 29000000.013000000268 27869999.981000069529 3961121.991999999154 60339.080231095 2024-01-30T01:55:31.966625+00:00 19994330.284000039101 28999999.971000000834 27869999.999000001699 3957071.106000002008 60339.080242486 2024-01-30T01:55:32.950769+00:00 19994330.284999970347 29000000.040000010282 27869999.964999999851 3964148.978999997955 60339.080254238 2024-01-30T01:55:33.966157+00:00 19994330.287000060081 28999999.975999981165 27870000.069000009447 3964228.062000003178 60339.080265629 2024-01-30T01:55:34.950302+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3969606.982999994885 60339.080277200 2024-01-30T01:55:35.950069+00:00 19994330.288999918848 28999999.994000021368 27869999.981999989599 3964366.903999999166 60339.080288771 2024-01-30T01:55:36.949835+00:00 19994330.282999988645 29000000.001000020653 27870000.039999991655 3965709.021000004839 60339.080300343 2024-01-30T01:55:37.949602+00:00 19994330.284000039101 28999999.989999949932 27869999.934000018984 3963847.042999998201 60339.080311914 2024-01-30T01:55:38.949370+00:00 19994330.287000060081 28999999.984000030905 27869999.979999989271 3961321.935999996960 60339.080323486 2024-01-30T01:55:39.949136+00:00 19994330.285999890417 29000000.022999998182 27870000.015999998897 3963860.984000004828 60339.080335057 2024-01-30T01:55:40.948902+00:00 19994330.288000110537 28999999.991000000387 27870000.053000029176 3968240.148999996018 60339.080346628 2024-01-30T01:55:41.948670+00:00 19994330.290999889374 29000000.028000000864 27869999.973999980837 3963022.920000001788 60339.080358200 2024-01-30T01:55:42.948436+00:00 19994330.285000089556 28999999.961000028998 27870000.000999990851 3963267.963999994099 60339.080369771 2024-01-30T01:55:43.948203+00:00 19994330.282999988645 29000000.013999998569 27869999.944000009447 3960267.957000001799 60339.080381523 2024-01-30T01:55:44.963591+00:00 19994330.286999940872 29000000.023999989033 27870000.022000011057 3963412.058999999892 60339.080392914 2024-01-30T01:55:45.947736+00:00 19994330.285000000149 28999999.980000019073 27870000.033999979496 3964720.990999997128 60339.080404666 2024-01-30T01:55:46.963125+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3958736.042000011075 60339.080416056 2024-01-30T01:55:47.947270+00:00 19994330.286000009626 28999999.996999979019 27869999.926999989897 3964286.967999995220 60339.080427809 2024-01-30T01:55:48.962658+00:00 19994330.287000000477 29000000.024999979883 27870000.059999998659 3961226.018000007141 60339.080439199 2024-01-30T01:55:49.946803+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3967651.966999993194 60339.080450951 2024-01-30T01:55:50.962191+00:00 19994330.287000000477 28999999.988000039011 27870000.051000058651 3963410.104000002146 60339.080462342 2024-01-30T01:55:51.946337+00:00 19994330.285000000149 29000000.021000031382 27869999.962000008672 3963986.936000003945 60339.080474094 2024-01-30T01:55:52.961725+00:00 19994330.286000009626 28999999.983999971300 27869999.949999928474 3958546.998999997973 60339.080485485 2024-01-30T01:55:53.945870+00:00 19994330.285000000149 29000000.011000040919 27870000.045000080019 3962841.002999991179 60339.080497237 2024-01-30T01:55:54.961258+00:00 19994330.285000000149 28999999.998999949545 27870000.018999930471 3965456.046000003815 60339.080508627 2024-01-30T01:55:55.945403+00:00 19994330.293999999762 29000000.022000070661 27870000.034000039101 3965778.969999998808 60339.080520379 2024-01-30T01:55:56.960792+00:00 19994330.285999979824 28999999.982999920845 27869999.968999978155 3964658.931999995839 60339.080531770 2024-01-30T01:55:57.944937+00:00 19994330.282000038773 29000000.028000000864 27869999.930999990553 3963533.092000008095 60339.080543522 2024-01-30T01:55:58.960325+00:00 19994330.287000000477 28999999.978000041097 27870000.050999999046 3957824.912000000011 60339.080554913 2024-01-30T01:55:59.944471+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3963951.023000001907 60339.080566665 2024-01-30T01:56:00.959859+00:00 19994330.287000000477 28999999.998999949545 27870000.028999920934 3961985.078999996185 60339.080578056 2024-01-30T01:56:01.944004+00:00 19994330.284999970347 28999999.977000001818 27869999.987000111490 3962792.935000001919 60339.080589808 2024-01-30T01:56:02.959392+00:00 19994330.290000021458 29000000.055999990553 27869999.998999949545 3964191.888999999035 60339.080601199 2024-01-30T01:56:03.943538+00:00 19994330.290000021458 28999999.965000029653 27869999.970000028610 3957886.122000008821 60339.080612950 2024-01-30T01:56:04.958926+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3961870.071999996901 60339.080624341 2024-01-30T01:56:05.943071+00:00 19994330.284999970347 28999999.984999999404 27870000.050999999046 3959707.977999985218 60339.080636093 2024-01-30T01:56:06.958459+00:00 19994330.289000030607 29000000.030000001192 27869999.899999979883 3958889.928000003099 60339.080647665 2024-01-30T01:56:07.958226+00:00 19994330.287000000477 28999999.977000001818 27870000.100000020117 3960153.091000020970 60339.080659236 2024-01-30T01:56:08.957993+00:00 19994330.282000008970 29000000.013000000268 27869999.919000029564 3959421.871999979019 60339.080670808 2024-01-30T01:56:09.957760+00:00 19994330.288999971002 29000000.010000020266 27870000.051999930292 3966135.029000014067 60339.080682379 2024-01-30T01:56:10.957526+00:00 19994330.287999991328 28999999.982999980450 27869999.984999999404 3956528.958999990951 60339.080693950 2024-01-30T01:56:11.957293+00:00 19994330.282999988645 28999999.966000020504 27869999.977000009269 3959885.025000005960 60339.080705522 2024-01-30T01:56:12.957060+00:00 19994330.289000030607 29000000.013999998569 27870000.033999990672 3962363.081999986898 60339.080717093 2024-01-30T01:56:13.956827+00:00 19994330.284999970347 28999999.999999970198 27869999.996999990195 3960180.071000009775 60339.080728664 2024-01-30T01:56:14.956593+00:00 19994330.282999988645 28999999.979000028223 27869999.980000000447 3962170.898000001907 60339.080740236 2024-01-30T01:56:15.956360+00:00 19994330.287000060081 29000000.029999971390 27869999.951000008732 3960676.027000010014 60339.080751807 2024-01-30T01:56:16.956127+00:00 19994330.291999939829 29000000.023999989033 27870000.027000010014 3960637.950999975204 60339.080763378 2024-01-30T01:56:17.955893+00:00 19994330.282000061125 28999999.953999999911 27870000.070999979973 3961928.951000005007 60339.080774950 2024-01-30T01:56:18.955660+00:00 19994330.287999991328 29000000.065000060946 27869999.985000010580 3959600.073000013828 60339.080786521 2024-01-30T01:56:19.955427+00:00 19994330.283999919891 28999999.929999951273 27869999.994000021368 3960418.958000003826 60339.080798092 2024-01-30T01:56:20.955195+00:00 19994330.288000110537 29000000.018999990076 27869999.987999979407 3955516.980999975931 60339.080809664 2024-01-30T01:56:21.954961+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3961581.060000001919 60339.080821235 2024-01-30T01:56:22.954727+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3959954.912000000011 60339.080832806 2024-01-30T01:56:23.954495+00:00 19994330.286000009626 28999999.964000049978 27870000.019999980927 3957223.063000022899 60339.080844378 2024-01-30T01:56:24.954260+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3956610.075999975204 60339.080855949 2024-01-30T01:56:25.954028+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3960638.953000009060 60339.080867521 2024-01-30T01:56:26.953794+00:00 19994330.291000008583 29000000.060999989510 27870000.011000040919 3957913.919000000227 60339.080879092 2024-01-30T01:56:27.953561+00:00 19994330.281999949366 28999999.946999911219 27870000.013000011444 3960178.111999989022 60339.080890663 2024-01-30T01:56:28.953328+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3962291.928000003099 60339.080902235 2024-01-30T01:56:29.953095+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3959321.036000012886 60339.080913987 2024-01-30T01:56:30.968483+00:00 19994330.284999970347 29000000.027000069618 27870000.074000000954 3960300.988000005018 60339.080925378 2024-01-30T01:56:31.952628+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3960757.039999992121 60339.080937130 2024-01-30T01:56:32.968017+00:00 19994330.285000089556 28999999.988999959081 27870000.011999960989 3962774.946000009775 60339.080948520 2024-01-30T01:56:33.952161+00:00 19994330.287999991328 29000000.029000040144 27869999.950000051409 3961791.041999965906 60339.080960273 2024-01-30T01:56:34.967549+00:00 19994330.281999949366 28999999.988000039011 27870000.034999970347 3963028.979000031948 60339.080971663 2024-01-30T01:56:35.951695+00:00 19994330.289000030607 29000000.020999908447 27869999.986999988556 3958034.062999964226 60339.080983415 2024-01-30T01:56:36.967084+00:00 19994330.286999940872 28999999.986999988556 27870000.030000090599 3963460.901000022888 60339.080994806 2024-01-30T01:56:37.951229+00:00 19994330.287000060081 29000000.017000079155 27869999.977000001818 3956626.966000020970 60339.081006558 2024-01-30T01:56:38.966617+00:00 19994330.285000000149 28999999.967000011355 27870000.031000021845 3963483.106000006199 60339.081017949 2024-01-30T01:56:39.950762+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3958005.842999995220 60339.081029701 2024-01-30T01:56:40.966150+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3960783.109999955166 60339.081041091 2024-01-30T01:56:41.950295+00:00 19994330.284000001848 29000000.034999970347 27870000.009000059217 3958338.017000020016 60339.081052663 2024-01-30T01:56:42.950062+00:00 19994330.287999998778 29000000.039999999106 27870000.015999909490 3963086.963999987114 60339.081064234 2024-01-30T01:56:43.949829+00:00 19994330.285999998450 28999999.975999999791 27869999.984000090510 3962338.027000010014 60339.081075805 2024-01-30T01:56:44.949596+00:00 19994330.285999998450 29000000.015000000596 27870000.017999891192 3964296.026000022888 60339.081087377 2024-01-30T01:56:45.949364+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3960820.032000004780 60339.081098948 2024-01-30T01:56:46.949129+00:00 19994330.284000009298 28999999.964999999851 27869999.983999971300 3955533.046999990940 60339.081110519 2024-01-30T01:56:47.948896+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3957980.888000010978 60339.081122091 2024-01-30T01:56:48.948663+00:00 19994330.285999979824 29000000.011000011116 27869999.984999999404 3959157.024999976158 60339.081133662 2024-01-30T01:56:49.948430+00:00 19994330.286000009626 28999999.960999999195 27870000.024000000209 3958295.938000022899 60339.081145233 2024-01-30T01:56:50.948196+00:00 19994330.285000000149 29000000.032000008970 27870000.013000000268 3959549.074000000954 60339.081156805 2024-01-30T01:56:51.947963+00:00 19994330.288000021130 28999999.996999979019 27870000.006999999285 3958521.898999989033 60339.081168376 2024-01-30T01:56:52.947729+00:00 19994330.288999971002 29000000.004000011832 27869999.933999989182 3956439.148999989033 60339.081180129 2024-01-30T01:56:53.963117+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3957706.973999977112 60339.081191519 2024-01-30T01:56:54.947263+00:00 19994330.287000000477 29000000.003000020981 27870000.007999990135 3956674.943000019062 60339.081203272 2024-01-30T01:56:55.962651+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3957819.019999980927 60339.081214662 2024-01-30T01:56:56.946797+00:00 19994330.286000009626 28999999.979999959469 27869999.941000010818 3960961.962000011932 60339.081226414 2024-01-30T01:56:57.962186+00:00 19994330.281000021845 29000000.028000000864 27869999.956000000238 3957340.043000041973 60339.081237805 2024-01-30T01:56:58.946330+00:00 19994330.289999961853 29000000.017000019550 27870000.100000020117 3958989.063999950886 60339.081249557 2024-01-30T01:56:59.961718+00:00 19994330.288000050932 28999999.981999989599 27869999.931999981403 3959756.946000040043 60339.081260948 2024-01-30T01:57:00.945864+00:00 19994330.285999950022 28999999.984999950975 27870000.050999999046 3964118.972999989986 60339.081272700 2024-01-30T01:57:01.961252+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3958482.955999969970 60339.081284090 2024-01-30T01:57:02.945398+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3958451.087000011932 60339.081295842 2024-01-30T01:57:03.960785+00:00 19994330.285000029951 29000000.038999918848 27869999.997999969870 3956714.023000001907 60339.081307233 2024-01-30T01:57:04.944930+00:00 19994330.285999950022 28999999.996000051498 27869999.967000011355 3960586.962999999989 60339.081318985 2024-01-30T01:57:05.960319+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3959223.877000033855 60339.081330376 2024-01-30T01:57:06.944464+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3959575.143999993801 60339.081342128 2024-01-30T01:57:07.959852+00:00 19994330.284999970347 29000000.008999940008 27869999.956999961287 3961151.918999969959 60339.081353519 2024-01-30T01:57:08.943997+00:00 19994330.291000008583 29000000.009999990463 27870000.073000069708 3959756.064999998081 60339.081365271 2024-01-30T01:57:09.959386+00:00 19994330.283999919891 28999999.977000001818 27870000.008000019938 3956857.026000022888 60339.081376661 2024-01-30T01:57:10.943531+00:00 19994330.288000110537 29000000.064000010490 27869999.963999990374 3960851.949000000954 60339.081388413 2024-01-30T01:57:11.958919+00:00 19994330.284999970347 28999999.970000028610 27869999.942999958992 3958054.950999975204 60339.081399804 2024-01-30T01:57:12.943065+00:00 19994330.283999919891 29000000.009999990463 27870000.083999991417 3956445.034000039101 60339.081411556 2024-01-30T01:57:13.958453+00:00 19994330.290000081062 28999999.981000069529 27869999.958999991417 3959432.921999990940 60339.081423128 2024-01-30T01:57:14.958219+00:00 19994330.283999919891 29000000.007999900728 27870000.006999969482 3961192.169999957085 60339.081434699 2024-01-30T01:57:15.957986+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3959136.881000041962 60339.081446270 2024-01-30T01:57:16.957753+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3961420.000999987125 60339.081457842 2024-01-30T01:57:17.957520+00:00 19994330.286000009626 29000000.044000029564 27869999.991000059992 3962838.046000003815 60339.081469413 2024-01-30T01:57:18.957287+00:00 19994330.284999970347 29000000.001999970526 27869999.995999928564 3961356.967000008095 60339.081480985 2024-01-30T01:57:19.957054+00:00 19994330.287999991328 28999999.986999999732 27869999.976000070572 3957775.032000004780 60339.081492556 2024-01-30T01:57:20.956820+00:00 19994330.289000030607 29000000.019000001252 27870000.029999971390 3961675.046999990940 60339.081504127 2024-01-30T01:57:21.956587+00:00 19994330.284000039101 29000000.006999999285 27870000.047999981791 3960288.992999970913 60339.081515699 2024-01-30T01:57:22.956353+00:00 19994330.288999918848 28999999.973000001162 27869999.952000018209 3962024.947000027169 60339.081527270 2024-01-30T01:57:23.956120+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3960895.964999973774 60339.081538841 2024-01-30T01:57:24.955887+00:00 19994330.285000089556 29000000.006000008434 27869999.963999990374 3955577.023000001907 60339.081550413 2024-01-30T01:57:25.955654+00:00 19994330.286999940872 28999999.978999968618 27869999.958999991417 3961110.035000026226 60339.081561984 2024-01-30T01:57:26.955420+00:00 19994330.287000060081 29000000.015000019222 27870000.056999921799 3961806.960999966133 60339.081573555 2024-01-30T01:57:27.955188+00:00 19994330.285999890417 29000000.018000010401 27870000.028999999166 3961497.988000034820 60339.081585127 2024-01-30T01:57:28.954954+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3958924.059000014793 60339.081596698 2024-01-30T01:57:29.954721+00:00 19994330.289000030607 28999999.958000000566 27870000.006000008434 3965174.014999986161 60339.081608269 2024-01-30T01:57:30.954488+00:00 19994330.284999970347 29000000.018000010401 27869999.962000001222 3964238.930000007153 60339.081619841 2024-01-30T01:57:31.954254+00:00 19994330.287000060081 29000000.022999998182 27870000.037999998778 3961566.021999955177 60339.081631412 2024-01-30T01:57:32.954021+00:00 19994330.285999998450 28999999.930000010878 27870000.018999990076 3960279.980000019073 60339.081642983 2024-01-30T01:57:33.953788+00:00 19994330.282000001520 29000000.022999938577 27869999.986000001431 3961281.957000017166 60339.081654555 2024-01-30T01:57:34.953555+00:00 19994330.291000001132 29000000.043000038713 27870000.018999990076 3959841.023999989033 60339.081666126 2024-01-30T01:57:35.953321+00:00 19994330.283999990672 28999999.962999999523 27869999.964999999851 3963672.022000014782 60339.081677698 2024-01-30T01:57:36.953088+00:00 19994330.290000010282 29000000.050000008196 27869999.949000000954 3966290.060000001919 60339.081689450 2024-01-30T01:57:37.968476+00:00 19994330.285999998450 28999999.944999929518 27869999.973999980837 3958043.894999980927 60339.081700840 2024-01-30T01:57:38.952621+00:00 19994330.284000009298 29000000.042999979109 27870000.074000000954 3962694.913999975193 60339.081712593 2024-01-30T01:57:39.968010+00:00 19994330.288999971002 28999999.987000111490 27870000.028000000864 3967453.180000007153 60339.081723983 2024-01-30T01:57:40.952153+00:00 19994330.286000009626 29000000.015999909490 27869999.992000039667 3968604.911000012886 60339.081735735 2024-01-30T01:57:41.967543+00:00 19994330.282999988645 28999999.956000089645 27869999.973999980837 3961953.098999977112 60339.081747126 2024-01-30T01:57:42.951690+00:00 19994330.287000000477 29000000.018000010401 27870000.033999979496 3965563.989000082016 60339.081758878 2024-01-30T01:57:43.967077+00:00 19994330.288000021130 28999999.986999988556 27869999.993000030518 3963654.008999944199 60339.081770269 2024-01-30T01:57:44.951222+00:00 19994330.287000000477 28999999.967999938875 27869999.976000010967 3961580.011000037193 60339.081781840 2024-01-30T01:57:45.950989+00:00 19994330.287000000477 29000000.037000060081 27870000.032999929041 3963396.021999955177 60339.081793412 2024-01-30T01:57:46.950755+00:00 19994330.284999970347 29000000.008000019938 27869999.981000069529 3962112.957000017166 60339.081804983 2024-01-30T01:57:47.950522+00:00 19994330.285000029951 29000000.023999929428 27869999.983000040054 3961915.904000043869 60339.081816554 2024-01-30T01:57:48.950288+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3961365.051999927033 60339.081828126 2024-01-30T01:57:49.950056+00:00 19994330.282999988645 28999999.955000039190 27870000.049999948591 3958126.085000038147 60339.081839697 2024-01-30T01:57:50.949823+00:00 19994330.292999979109 29000000.052999969572 27869999.993000030518 3962947.914000033867 60339.081851268 2024-01-30T01:57:51.949588+00:00 19994330.282000008970 28999999.973999980837 27869999.950000051409 3965608.975999950897 60339.081862840 2024-01-30T01:57:52.949355+00:00 19994330.289000030607 29000000.047999981791 27870000.019999980927 3963719.083999990951 60339.081874411 2024-01-30T01:57:53.949123+00:00 19994330.282999988645 28999999.962000008672 27870000.003999948502 3962247.881000041962 60339.081885982 2024-01-30T01:57:54.948890+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3956104.996999979019 60339.081897554 2024-01-30T01:57:55.948656+00:00 19994330.283999979496 28999999.980999950320 27869999.980999950320 3963312.082999945153 60339.081909125 2024-01-30T01:57:56.948423+00:00 19994330.285000029951 29000000.050999999046 27870000.017000079155 3966828.006000041962 60339.081920696 2024-01-30T01:57:57.948189+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3958413.929000020027 60339.081932268 2024-01-30T01:57:58.947956+00:00 19994330.287999931723 29000000.018000010401 27869999.970999959856 3961224.072999954224 60339.081943839 2024-01-30T01:57:59.947723+00:00 19994330.284000039101 28999999.962999999523 27870000.003000020981 3963360.927999972831 60339.081955592 2024-01-30T01:58:00.963112+00:00 19994330.284999970347 29000000.030000001192 27869999.967000011355 3960623.973000050057 60339.081966982 2024-01-30T01:58:01.947256+00:00 19994330.287000060081 28999999.975999981165 27870000.019999980927 3960808.203999996185 60339.081978735 2024-01-30T01:58:02.962643+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3960571.875000000000 60339.081990125 2024-01-30T01:58:03.946788+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3957118.960999966133 60339.082001877 2024-01-30T01:58:04.962178+00:00 19994330.287999991328 28999999.974000040442 27869999.985999941826 3956962.985000013839 60339.082013268 2024-01-30T01:58:05.946324+00:00 19994330.282999988645 29000000.011999960989 27870000.028999999166 3960037.083999990951 60339.082025020 2024-01-30T01:58:06.961712+00:00 19994330.290000081062 29000000.021000031382 27869999.997000001371 3959262.948000072967 60339.082036410 2024-01-30T01:58:07.945858+00:00 19994330.286999940872 28999999.991000000387 27869999.984999999404 3959422.044999957085 60339.082048163 2024-01-30T01:58:08.961245+00:00 19994330.281000021845 29000000.011999960989 27870000.057000000030 3957183.953999996185 60339.082059553 2024-01-30T01:58:09.945391+00:00 19994330.289000030607 28999999.986999988556 27869999.918000001460 3958286.111999989022 60339.082071305 2024-01-30T01:58:10.960778+00:00 19994330.284999970347 28999999.991000059992 27870000.087000008672 3961633.955999969970 60339.082082696 2024-01-30T01:58:11.944924+00:00 19994330.289000030607 29000000.013999998569 27869999.947000000626 3956624.953000069130 60339.082094448 2024-01-30T01:58:12.960312+00:00 19994330.286999940872 28999999.972999989986 27870000.018000010401 3959615.031999946106 60339.082105839 2024-01-30T01:58:13.944457+00:00 19994330.285000089556 29000000.018999990076 27869999.974000010639 3955256.951000093948 60339.082117591 2024-01-30T01:58:14.959845+00:00 19994330.284999970347 29000000.002000030130 27870000.016999959946 3959143.981999992859 60339.082128981 2024-01-30T01:58:15.943991+00:00 19994330.284000039101 29000000.001999970526 27869999.958000000566 3960119.006999969017 60339.082140733 2024-01-30T01:58:16.959380+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3958561.029999970924 60339.082152124 2024-01-30T01:58:17.943524+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3955276.013000010978 60339.082163876 2024-01-30T01:58:18.958913+00:00 19994330.291000008583 29000000.038999918848 27870000.041999999434 3956331.034999967087 60339.082175267 2024-01-30T01:58:19.943058+00:00 19994330.289000030607 28999999.955000039190 27869999.888999998569 3959687.991999983788 60339.082187019 2024-01-30T01:58:20.958446+00:00 19994330.282999988645 28999999.973999980837 27870000.039000030607 3962583.984000086784 60339.082198409 2024-01-30T01:58:21.942592+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3959468.996999979019 60339.082210162 2024-01-30T01:58:22.957980+00:00 19994330.286999940872 29000000.003000020981 27869999.992999970913 3955200.088999987114 60339.082221733 2024-01-30T01:58:23.957746+00:00 19994330.285000089556 29000000.006999969482 27869999.967000011355 3955326.894999980927 60339.082233305 2024-01-30T01:58:24.957513+00:00 19994330.284999970347 28999999.970000028610 27870000.091000020504 3956749.152000070084 60339.082244876 2024-01-30T01:58:25.957280+00:00 19994330.289000030607 29000000.037000060081 27869999.970999959856 3957955.906999946106 60339.082256448 2024-01-30T01:58:26.957046+00:00 19994330.289000000805 28999999.977000001818 27870000.032000061125 3957828.924999951851 60339.082268019 2024-01-30T01:58:27.956813+00:00 19994330.284000001848 28999999.963999990374 27869999.940999981016 3957420.090000032913 60339.082279590 2024-01-30T01:58:28.956580+00:00 19994330.285999998450 29000000.065999981016 27870000.049000021070 3959507.942999958992 60339.082291162 2024-01-30T01:58:29.956347+00:00 19994330.283999990672 28999999.980999950320 27870000.005999919027 3957600.960000038147 60339.082302733 2024-01-30T01:58:30.956114+00:00 19994330.285999998450 28999999.977000001818 27869999.967000011355 3959174.976000071038 60339.082314304 2024-01-30T01:58:31.955880+00:00 19994330.289000000805 29000000.034000039101 27870000.072000030428 3954961.996999979019 60339.082325876 2024-01-30T01:58:32.955647+00:00 19994330.289999991655 28999999.965999960899 27869999.947000030428 3961433.026999949943 60339.082337447 2024-01-30T01:58:33.955415+00:00 19994330.285000000149 29000000.022999998182 27869999.952000018209 3961327.121000051033 60339.082349018 2024-01-30T01:58:34.955181+00:00 19994330.285000029951 29000000.000999990851 27870000.041000008583 3956497.777999997139 60339.082360590 2024-01-30T01:58:35.954947+00:00 19994330.283999979496 29000000.012000009418 27869999.993999961764 3956324.212999939919 60339.082372161 2024-01-30T01:58:36.954714+00:00 19994330.285000000149 28999999.994999989867 27869999.993999961764 3956345.904000043869 60339.082383732 2024-01-30T01:58:37.954481+00:00 19994330.285000029951 29000000.015000000596 27870000.026000019163 3960193.036000012886 60339.082395304 2024-01-30T01:58:38.954248+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3959378.054000020027 60339.082406875 2024-01-30T01:58:39.954014+00:00 19994330.291000008583 28999999.923000011593 27870000.014999989420 3959747.912999988068 60339.082418446 2024-01-30T01:58:40.953781+00:00 19994330.289999961853 29000000.088999990374 27870000.006999969482 3959440.987999916077 60339.082430018 2024-01-30T01:58:41.953548+00:00 19994330.282000008970 28999999.992000009865 27869999.967000011355 3959239.948000072967 60339.082441589 2024-01-30T01:58:42.953314+00:00 19994330.282999988645 28999999.945999979973 27869999.961000081152 3960536.060999989975 60339.082453161 2024-01-30T01:58:43.953081+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3966621.016999959946 60339.082464732 2024-01-30T01:58:44.952848+00:00 19994330.287999991328 28999999.994000021368 27870000.030999999493 3962108.993000030983 60339.082476303 2024-01-30T01:58:45.952616+00:00 19994330.285000029951 28999999.980000019073 27870000.030999999493 3961522.995000004768 60339.082488055 2024-01-30T01:58:46.968003+00:00 19994330.288999971002 29000000.020999971777 27869999.937000010163 3961593.095000029076 60339.082499446 2024-01-30T01:58:47.952149+00:00 19994330.290000021458 29000000.014999989420 27869999.982999999076 3960252.902999997139 60339.082511198 2024-01-30T01:58:48.967536+00:00 19994330.284999970347 29000000.006000038236 27870000.043000001460 3966481.986999989022 60339.082522589 2024-01-30T01:58:49.951682+00:00 19994330.283000048250 28999999.974999960512 27869999.953999999911 3960624.949000000954 60339.082534160 2024-01-30T01:58:50.951448+00:00 19994330.287000000477 29000000.004000011832 27870000.098000019789 3959316.101999998093 60339.082545732 2024-01-30T01:58:51.951215+00:00 19994330.284999970347 28999999.986000061035 27869999.928999990225 3961310.962999939919 60339.082557303 2024-01-30T01:58:52.950982+00:00 19994330.287000060081 29000000.061999920756 27870000.028999980539 3956993.024999976158 60339.082568875 2024-01-30T01:58:53.950748+00:00 19994330.289999961853 28999999.988000039011 27869999.984999980778 3956430.890000104904 60339.082580446 2024-01-30T01:58:54.950516+00:00 19994330.284999970347 28999999.957999940962 27870000.013000011444 3957972.080999969970 60339.082592017 2024-01-30T01:58:55.950282+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3953345.934999942780 60339.082603589 2024-01-30T01:58:56.950049+00:00 19994330.284999970347 28999999.957000020891 27869999.912000000477 3953173.991999983788 60339.082615160 2024-01-30T01:58:57.949816+00:00 19994330.281999949366 29000000.064000010490 27870000.035000029951 3959303.127000092994 60339.082626731 2024-01-30T01:58:58.949582+00:00 19994330.289000030607 28999999.991999980062 27869999.989999949932 3960183.895999907982 60339.082638303 2024-01-30T01:58:59.949350+00:00 19994330.286000009626 28999999.961000081152 27869999.962999999523 3954650.120000004768 60339.082649874 2024-01-30T01:59:00.949116+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3959542.953999996185 60339.082661445 2024-01-30T01:59:01.948883+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3953449.007000089157 60339.082673017 2024-01-30T01:59:02.948649+00:00 19994330.284999970347 29000000.024999979883 27870000.054000020027 3957721.126999973785 60339.082684588 2024-01-30T01:59:03.948416+00:00 19994330.287000060081 28999999.979000091553 27870000.001999970526 3957848.855000019073 60339.082696159 2024-01-30T01:59:04.948182+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3956741.021999955177 60339.082707731 2024-01-30T01:59:05.947950+00:00 19994330.283000111580 29000000.004999998957 27869999.986999988556 3959526.958999990951 60339.082719302 2024-01-30T01:59:06.947716+00:00 19994330.285999890417 28999999.983999971300 27870000.000000000000 3960069.978999971878 60339.082730873 2024-01-30T01:59:07.947483+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3959784.042000054847 60339.082742445 2024-01-30T01:59:08.947250+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3958442.972000002861 60339.082754197 2024-01-30T01:59:09.962638+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3956219.983000040054 60339.082765588 2024-01-30T01:59:10.946783+00:00 19994330.284999970347 28999999.986000001431 27870000.031999949366 3958121.000999927986 60339.082777340 2024-01-30T01:59:11.962173+00:00 19994330.286000009626 29000000.010000001639 27870000.022000070661 3958187.009999989998 60339.082788731 2024-01-30T01:59:12.946317+00:00 19994330.284000039101 29000000.010000001639 27869999.973999980837 3960453.088999987114 60339.082800483 2024-01-30T01:59:13.961705+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3959220.971000074875 60339.082811873 2024-01-30T01:59:14.945850+00:00 19994330.289000030607 29000000.002000018954 27869999.981000069529 3957115.987999916077 60339.082823625 2024-01-30T01:59:15.961238+00:00 19994330.287999991328 29000000.011999990791 27870000.050999999046 3959686.002000092994 60339.082835016 2024-01-30T01:59:16.945384+00:00 19994330.282999988645 29000000.032999988645 27869999.970000028610 3960644.941999911796 60339.082846768 2024-01-30T01:59:17.960772+00:00 19994330.287999991328 28999999.946000009775 27869999.979999899864 3961306.042000054847 60339.082858159 2024-01-30T01:59:18.944917+00:00 19994330.284000039101 29000000.050999999046 27870000.021000031382 3960046.975999950897 60339.082869911 2024-01-30T01:59:19.960305+00:00 19994330.287999991328 28999999.985999971628 27870000.029000040144 3958966.008000016212 60339.082881302 2024-01-30T01:59:20.944451+00:00 19994330.285999998450 28999999.983000040054 27870000.009999990463 3965317.125000000000 60339.082893054 2024-01-30T01:59:21.959839+00:00 19994330.285999998450 29000000.028999980539 27870000.044999960810 3960349.873000026215 60339.082904444 2024-01-30T01:59:22.943985+00:00 19994330.287999998778 28999999.977999988943 27869999.957000020891 3956979.139000058174 60339.082916196 2024-01-30T01:59:23.959372+00:00 19994330.287000000477 28999999.984000030905 27869999.932999998331 3954481.875000000000 60339.082927587 2024-01-30T01:59:24.943518+00:00 19994330.287999998778 28999999.997999969870 27870000.068999990821 3960081.001999973785 60339.082939339 2024-01-30T01:59:25.958906+00:00 19994330.285000011325 28999999.995000001043 27869999.989000011235 3962463.054999948014 60339.082950730 2024-01-30T01:59:26.943051+00:00 19994330.285999979824 29000000.035000029951 27869999.984000008553 3957227.922000051010 60339.082962482 2024-01-30T01:59:27.958439+00:00 19994330.285000000149 28999999.955999970436 27870000.002999991179 3958769.944999932777 60339.082973872 2024-01-30T01:59:28.942585+00:00 19994330.287000000477 29000000.042000059038 27869999.956999991089 3956821.114000082016 60339.082985625 2024-01-30T01:59:29.957972+00:00 19994330.288000021130 28999999.985999941826 27869999.993000000715 3959484.949999928009 60339.082997015 2024-01-30T01:59:30.942118+00:00 19994330.282999988645 28999999.988999959081 27870000.040000021458 3961169.991999983788 60339.083008768 2024-01-30T01:59:31.957507+00:00 19994330.287999991328 29000000.056000109762 27870000.002000000328 3960969.052000045776 60339.083020339 2024-01-30T01:59:32.957273+00:00 19994330.289000000805 28999999.969999909401 27870000.018999990076 3955906.024000049103 60339.083031910 2024-01-30T01:59:33.957040+00:00 19994330.281000021845 28999999.966000080109 27870000.018000010401 3955867.916999936104 60339.083043482 2024-01-30T01:59:34.956807+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3953261.027999997139 60339.083055053 2024-01-30T01:59:35.956574+00:00 19994330.284000039101 28999999.998999949545 27870000.015999969095 3963662.016000031959 60339.083066625 2024-01-30T01:59:36.956340+00:00 19994330.287999991328 29000000.010000109673 27869999.967000011355 3956340.921999930870 60339.083078196 2024-01-30T01:59:37.956107+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3956191.007000089157 60339.083089767 2024-01-30T01:59:38.955874+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3956709.967999935150 60339.083101339 2024-01-30T01:59:39.955641+00:00 19994330.288000050932 29000000.018000010401 27869999.986000001431 3953047.133000016212 60339.083112910 2024-01-30T01:59:40.955407+00:00 19994330.284999970347 28999999.990000009537 27870000.030000030994 3959228.976999998093 60339.083124481 2024-01-30T01:59:41.955172+00:00 19994330.282999988645 29000000.004999998957 27870000.004999939352 3961674.042999982834 60339.083136053 2024-01-30T01:59:42.954940+00:00 19994330.289000030607 29000000.011999960989 27869999.952000018209 3956070.846000074875 60339.083147624 2024-01-30T01:59:43.954707+00:00 19994330.289999961853 28999999.998000029474 27870000.073000069708 3955743.985000013839 60339.083159195 2024-01-30T01:59:44.954474+00:00 19994330.283000048250 29000000.009999990463 27869999.930999990553 3956047.120999931823 60339.083170767 2024-01-30T01:59:45.954240+00:00 19994330.287000000477 28999999.967000011355 27870000.050999999046 3953021.976999998093 60339.083182338 2024-01-30T01:59:46.954008+00:00 19994330.286999940872 29000000.018999930471 27869999.980000019073 3960557.009999989998 60339.083193909 2024-01-30T01:59:47.953774+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3957713.067000031006 60339.083205481 2024-01-30T01:59:48.953541+00:00 19994330.281999949366 29000000.013000000268 27870000.026999950409 3956794.891000031959 60339.083217052 2024-01-30T01:59:49.953308+00:00 19994330.290000081062 29000000.030000001192 27870000.014000058174 3958580.960999966133 60339.083228623 2024-01-30T01:59:50.953075+00:00 19994330.285999890417 28999999.942999999970 27869999.974999900907 3955653.105999947060 60339.083240014 2024-01-30T01:59:51.937220+00:00 19994330.285000089556 29000000.037000000477 27869999.995000001043 3954043.970000029076 60339.083251766 2024-01-30T01:59:52.952607+00:00 19994330.288999918848 28999999.951000008732 27870000.004999998957 3950246.909999967087 60339.083263157 2024-01-30T01:59:53.936755+00:00 19994330.284000039101 29000000.041999999434 27869999.971000079066 3954207.090000032913 60339.083274909 2024-01-30T01:59:54.952143+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3959729.065000057220 60339.083286481 2024-01-30T01:59:55.951908+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3955068.927999972831 60339.083298052 2024-01-30T01:59:56.951675+00:00 19994330.287999991328 29000000.035000029951 27869999.978999968618 3957670.054000020027 60339.083309623 2024-01-30T01:59:57.951442+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3958571.032000001054 60339.083321195 2024-01-30T01:59:58.951208+00:00 19994330.282999988645 29000000.038999971002 27870000.016999959946 3956407.907999998890 60339.083332766 2024-01-30T01:59:59.950975+00:00 19994330.289999961853 28999999.984000030905 27870000.019000049680 3958167.985000000801 60339.083344338 2024-01-30T02:00:00.950742+00:00 19994330.283000111580 28999999.997999969870 27869999.990999940783 3957155.969999998808 60339.083355909 2024-01-30T02:00:01.950509+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3957145.021999999881 60339.083367480 2024-01-30T02:00:02.950275+00:00 19994330.287999991328 28999999.974000040442 27869999.964999999851 3953946.041000001132 60339.083379052 2024-01-30T02:00:03.950042+00:00 19994330.286000009626 28999999.985000010580 27870000.048999991268 3959460.949000000954 60339.083390623 2024-01-30T02:00:04.949809+00:00 19994330.289000030607 29000000.005999978632 27869999.986999999732 3958164.992999996990 60339.083402194 2024-01-30T02:00:05.949576+00:00 19994330.284999970347 29000000.021000031382 27870000.047000009567 3955874.162000004202 60339.083413766 2024-01-30T02:00:06.949343+00:00 19994330.286999940872 28999999.967999938875 27869999.958000000566 3957150.897999993991 60339.083425337 2024-01-30T02:00:07.949109+00:00 19994330.285000089556 29000000.052999969572 27869999.938999980688 3956555.981000006199 60339.083436908 2024-01-30T02:00:08.948877+00:00 19994330.282999988645 28999999.971000079066 27870000.034000009298 3958318.024999998976 60339.083448480 2024-01-30T02:00:09.948643+00:00 19994330.288999918848 29000000.008999940008 27869999.977999988943 3954537.939999998081 60339.083460051 2024-01-30T02:00:10.948410+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3958663.098999998998 60339.083471622 2024-01-30T02:00:11.948176+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3957577.950000002980 60339.083483194 2024-01-30T02:00:12.947943+00:00 19994330.289000030607 28999999.971000079066 27870000.008000019938 3958378.954999998212 60339.083494765 2024-01-30T02:00:13.947710+00:00 19994330.285000000149 29000000.035999890417 27870000.011999960989 3963431.038000002969 60339.083506336 2024-01-30T02:00:14.947477+00:00 19994330.282999999821 28999999.968000050634 27869999.925999999046 3959822.057999997865 60339.083517908 2024-01-30T02:00:15.947243+00:00 19994330.285000000149 29000000.016999959946 27870000.035000029951 3955366.986000000965 60339.083529479 2024-01-30T02:00:16.947010+00:00 19994330.286999989301 28999999.947000030428 27870000.043999969959 3958335.983999996912 60339.083541051 2024-01-30T02:00:17.946777+00:00 19994330.287999998778 29000000.037000060081 27869999.971999999136 3952453.991999999154 60339.083552803 2024-01-30T02:00:18.962165+00:00 19994330.287999998778 28999999.965999960899 27870000.022999998182 3954725.994000003207 60339.083564193 2024-01-30T02:00:19.946310+00:00 19994330.283999990672 29000000.049999948591 27869999.950000051409 3957663.960999995004 60339.083575945 2024-01-30T02:00:20.961699+00:00 19994330.289000000805 28999999.960000038147 27870000.031999949366 3957221.002000004053 60339.083587336 2024-01-30T02:00:21.945844+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3958946.086999997031 60339.083599088 2024-01-30T02:00:22.961232+00:00 19994330.285000000149 29000000.006999969482 27869999.955999970436 3961020.933999999892 60339.083610479 2024-01-30T02:00:23.945378+00:00 19994330.282999988645 28999999.978999968618 27870000.022000070661 3959480.978000000119 60339.083622231 2024-01-30T02:00:24.960765+00:00 19994330.289000000805 29000000.041999999434 27869999.985999941826 3959910.126000002027 60339.083633622 2024-01-30T02:00:25.944910+00:00 19994330.287000000477 28999999.971999999136 27870000.022000070661 3956242.914000004996 60339.083645374 2024-01-30T02:00:26.960298+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3957570.976999998093 60339.083656765 2024-01-30T02:00:27.944444+00:00 19994330.283999979496 28999999.996999990195 27870000.023999929428 3954428.008000000846 60339.083668516 2024-01-30T02:00:28.959833+00:00 19994330.285000029951 29000000.017999991775 27870000.025000099093 3956854.035999997985 60339.083679907 2024-01-30T02:00:29.943978+00:00 19994330.286000009626 28999999.994000021368 27869999.939999941736 3956866.004999995232 60339.083691659 2024-01-30T02:00:30.959365+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3957198.927000001073 60339.083703050 2024-01-30T02:00:31.943511+00:00 19994330.288000050932 28999999.980000019073 27869999.973000049591 3961320.094000012148 60339.083714802 2024-01-30T02:00:32.958900+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3955622.889999986161 60339.083726193 2024-01-30T02:00:33.943045+00:00 19994330.283999979496 29000000.022999968380 27870000.106999989599 3952413.053999990225 60339.083737945 2024-01-30T02:00:34.958433+00:00 19994330.288999971002 28999999.975000020117 27869999.940999981016 3960876.031000018120 60339.083749335 2024-01-30T02:00:35.942578+00:00 19994330.285000029951 28999999.953000009060 27869999.957000020891 3958337.014999986161 60339.083761088 2024-01-30T02:00:36.957966+00:00 19994330.287000000477 29000000.059999998659 27870000.072999950498 3955035.943000019062 60339.083772478 2024-01-30T02:00:37.942112+00:00 19994330.281000021845 28999999.986999988556 27869999.979000091553 3957674.062999994028 60339.083784230 2024-01-30T02:00:38.957500+00:00 19994330.291999999434 29000000.005999978632 27869999.957999940962 3957452.893999993801 60339.083795621 2024-01-30T02:00:39.941645+00:00 19994330.283999979496 29000000.019999980927 27870000.055000070482 3956040.020999997854 60339.083807373 2024-01-30T02:00:40.957033+00:00 19994330.287000060081 28999999.992000039667 27869999.949000000954 3954634.025000005960 60339.083818944 2024-01-30T02:00:41.956800+00:00 19994330.285999890417 29000000.002999961376 27870000.028000000864 3957503.018999993801 60339.083830516 2024-01-30T02:00:42.956567+00:00 19994330.288000110537 28999999.994000021368 27869999.974000010639 3961289.941000015009 60339.083842087 2024-01-30T02:00:43.956334+00:00 19994330.283999919891 28999999.971999999136 27870000.021999981254 3961745.069000006188 60339.083853658 2024-01-30T02:00:44.956100+00:00 19994330.286000009626 28999999.986000061035 27869999.936000019312 3959592.868999987841 60339.083865230 2024-01-30T02:00:45.955868+00:00 19994330.286000009626 29000000.029999971390 27870000.052999999374 3951390.204999982845 60339.083876801 2024-01-30T02:00:46.955634+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3958654.887000023853 60339.083888372 2024-01-30T02:00:47.955401+00:00 19994330.286000009626 29000000.013999938965 27869999.952999979258 3957596.966999977827 60339.083899944 2024-01-30T02:00:48.955167+00:00 19994330.286000009626 28999999.968000050634 27870000.030999988317 3957704.126000016928 60339.083911515 2024-01-30T02:00:49.954934+00:00 19994330.287999991328 28999999.988999959081 27869999.951000031084 3960777.921000003815 60339.083923087 2024-01-30T02:00:50.954701+00:00 19994330.284999970347 29000000.016999959946 27870000.082000020891 3955797.046000003815 60339.083934658 2024-01-30T02:00:51.954467+00:00 19994330.284000039101 28999999.989000078291 27869999.941999968141 3955321.964999973774 60339.083946229 2024-01-30T02:00:52.954235+00:00 19994330.289000030607 29000000.044999960810 27870000.017000019550 3954332.984000027180 60339.083957801 2024-01-30T02:00:53.954001+00:00 19994330.288999918848 28999999.981000069529 27869999.977999988943 3954857.912999988068 60339.083969192 2024-01-30T02:00:54.938146+00:00 19994330.287000060081 28999999.986999988556 27870000.038999971002 3956210.080999999773 60339.083980944 2024-01-30T02:00:55.953534+00:00 19994330.284999970347 28999999.996999979019 27869999.961000028998 3962591.013000010978 60339.083992334 2024-01-30T02:00:56.937679+00:00 19994330.284000039101 29000000.024999979883 27869999.987999979407 3961255.015999972820 60339.084004086 2024-01-30T02:00:57.953068+00:00 19994330.289000030607 28999999.983999971300 27870000.062000039965 3957327.103000015020 60339.084015477 2024-01-30T02:00:58.937214+00:00 19994330.282999988645 29000000.016000028700 27870000.011000040919 3963291.918000013102 60339.084027229 2024-01-30T02:00:59.952602+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3960004.833999990951 60339.084038620 2024-01-30T02:01:00.936747+00:00 19994330.287999991328 28999999.975999951363 27869999.932999968529 3960089.189999998081 60339.084050372 2024-01-30T02:01:01.952135+00:00 19994330.284999970347 28999999.999000001699 27870000.033999919891 3963854.919999986887 60339.084061943 2024-01-30T02:01:02.951902+00:00 19994330.287000060081 29000000.013000000268 27869999.977000121027 3963080.029000014067 60339.084073515 2024-01-30T02:01:03.951668+00:00 19994330.286000009626 28999999.982999999076 27869999.966999888420 3957489.868000001181 60339.084085086 2024-01-30T02:01:04.951435+00:00 19994330.286999940872 29000000.006999999285 27870000.086000081152 3962124.065999985207 60339.084096658 2024-01-30T02:01:05.951202+00:00 19994330.284000039101 29000000.002000000328 27869999.955999970436 3960302.943000019062 60339.084108229 2024-01-30T02:01:06.950969+00:00 19994330.286000009626 29000000.032000008970 27869999.962999939919 3956774.133000016212 60339.084119800 2024-01-30T02:01:07.950735+00:00 19994330.289999999106 28999999.964999999851 27870000.049000021070 3958715.015999972820 60339.084131372 2024-01-30T02:01:08.950503+00:00 19994330.287000000477 29000000.030999988317 27870000.001999970526 3962256.966000020970 60339.084142943 2024-01-30T02:01:09.950269+00:00 19994330.287000000477 28999999.946000009775 27870000.000000000000 3958093.009999989998 60339.084154514 2024-01-30T02:01:10.950035+00:00 19994330.283999990672 29000000.029000010341 27869999.968000050634 3961392.955999969970 60339.084166086 2024-01-30T02:01:11.949803+00:00 19994330.289000000805 28999999.975999951363 27870000.031000021845 3957639.040000020992 60339.084177657 2024-01-30T02:01:12.949569+00:00 19994330.283999990672 29000000.028000060469 27870000.011999960989 3963733.902999997139 60339.084189229 2024-01-30T02:01:13.949336+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3962500.046999990940 60339.084200800 2024-01-30T02:01:14.949103+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3963734.054000020027 60339.084212371 2024-01-30T02:01:15.948869+00:00 19994330.283999979496 28999999.981999989599 27869999.973000049591 3963506.943000019062 60339.084223943 2024-01-30T02:01:16.948636+00:00 19994330.288000021130 28999999.995999988168 27869999.996000051498 3962050.980999947060 60339.084235514 2024-01-30T02:01:17.948403+00:00 19994330.285999979824 29000000.028999980539 27870000.028999920934 3961599.074000000954 60339.084247085 2024-01-30T02:01:18.948170+00:00 19994330.285000000149 28999999.986000001431 27870000.004000000656 3960893.008000016212 60339.084258657 2024-01-30T02:01:19.947936+00:00 19994330.284000039101 29000000.007999960333 27869999.989000000060 3962143.953999996185 60339.084270228 2024-01-30T02:01:20.947703+00:00 19994330.287999991328 28999999.989000078291 27869999.996000010520 3962467.009999989998 60339.084281799 2024-01-30T02:01:21.947470+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3961160.024000049103 60339.084293371 2024-01-30T02:01:22.947236+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3962577.912000000011 60339.084304942 2024-01-30T02:01:23.947003+00:00 19994330.287999991328 29000000.011000040919 27870000.020000010729 3962881.064999998081 60339.084316514 2024-01-30T02:01:24.946770+00:00 19994330.287000000477 28999999.951999899000 27869999.892999980599 3958839.012999951839 60339.084328266 2024-01-30T02:01:25.962158+00:00 19994330.289999961853 29000000.057000041008 27870000.106000009924 3954808.012000023853 60339.084339656 2024-01-30T02:01:26.946304+00:00 19994330.281000021845 28999999.983000040054 27869999.950000021607 3965505.052999972831 60339.084351408 2024-01-30T02:01:27.961692+00:00 19994330.287000000477 28999999.991999980062 27869999.979999989271 3959480.908000051975 60339.084362799 2024-01-30T02:01:28.945837+00:00 19994330.283999979496 28999999.981999989599 27870000.015999969095 3958918.102999985218 60339.084374551 2024-01-30T02:01:29.961225+00:00 19994330.288000050932 29000000.018000010401 27870000.041000008583 3963077.018999993801 60339.084385942 2024-01-30T02:01:30.945371+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3961740.852999985218 60339.084397694 2024-01-30T02:01:31.960759+00:00 19994330.286000009626 29000000.029000040144 27870000.011999960989 3958478.109000027180 60339.084409085 2024-01-30T02:01:32.944903+00:00 19994330.285999950022 29000000.008000019938 27870000.032999988645 3958553.949000000954 60339.084420837 2024-01-30T02:01:33.960292+00:00 19994330.285000029951 28999999.963999990374 27869999.912000000477 3958182.947999954224 60339.084432228 2024-01-30T02:01:34.944438+00:00 19994330.289000030607 29000000.032999988645 27870000.083000000566 3956078.027000010014 60339.084443979 2024-01-30T02:01:35.959826+00:00 19994330.283999919891 28999999.952999949455 27869999.991000000387 3958170.037000000011 60339.084455370 2024-01-30T02:01:36.943971+00:00 19994330.286000009626 29000000.034999970347 27869999.995999988168 3957284.020000040997 60339.084467122 2024-01-30T02:01:37.959359+00:00 19994330.290000081062 28999999.971999999136 27869999.953999999911 3956421.944000006188 60339.084478513 2024-01-30T02:01:38.943504+00:00 19994330.284999970347 29000000.022999998182 27870000.012000080198 3953399.020999968052 60339.084490265 2024-01-30T02:01:39.958892+00:00 19994330.286999940872 28999999.964999999851 27869999.952999949455 3958315.953999996185 60339.084501656 2024-01-30T02:01:40.943038+00:00 19994330.284000039101 29000000.033000010997 27870000.065000060946 3956415.102999985218 60339.084513408 2024-01-30T02:01:41.958426+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3950955.959000051022 60339.084524798 2024-01-30T02:01:42.942571+00:00 19994330.287000060081 29000000.018000010401 27870000.015999909490 3957209.126999973785 60339.084536551 2024-01-30T02:01:43.957960+00:00 19994330.286999940872 29000000.002999991179 27869999.996000051498 3957576.870000004768 60339.084547941 2024-01-30T02:01:44.942104+00:00 19994330.287999991328 28999999.972999989986 27870000.021999958903 3956566.023000001907 60339.084559693 2024-01-30T02:01:45.957493+00:00 19994330.285000089556 29000000.011999990791 27869999.963999990374 3960303.995000004768 60339.084571084 2024-01-30T02:01:46.941638+00:00 19994330.283999919891 29000000.029000010341 27870000.055000070482 3957720.000000000000 60339.084582836 2024-01-30T02:01:47.957027+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3957125.015999972820 60339.084594226 2024-01-30T02:01:48.941171+00:00 19994330.286000009626 29000000.007000029087 27869999.959999918938 3957176.939000010025 60339.084605979 2024-01-30T02:01:49.956560+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3955782.008000016212 60339.084617550 2024-01-30T02:01:50.956327+00:00 19994330.286000009626 28999999.985999941826 27870000.072999950498 3960015.925999999046 60339.084629121 2024-01-30T02:01:51.956094+00:00 19994330.288999918848 29000000.034000039101 27869999.958000060171 3960027.088999987114 60339.084640693 2024-01-30T02:01:52.955860+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3953608.939000010025 60339.084652264 2024-01-30T02:01:53.955628+00:00 19994330.284000039101 29000000.007999960333 27870000.065999981016 3957052.157999991905 60339.084663835 2024-01-30T02:01:54.955394+00:00 19994330.286999940872 28999999.973000049591 27869999.971999999136 3956358.924000024796 60339.084675407 2024-01-30T02:01:55.955160+00:00 19994330.285000089556 28999999.977999988943 27869999.919000029564 3955206.949000000954 60339.084686978 2024-01-30T02:01:56.954927+00:00 19994330.287999991328 29000000.059000018984 27870000.034999970347 3961545.930999993812 60339.084698549 2024-01-30T02:01:57.954694+00:00 19994330.284000039101 28999999.977000001818 27870000.002000000328 3956734.125999987125 60339.084710121 2024-01-30T02:01:58.954461+00:00 19994330.290999889374 28999999.982999920845 27870000.010000001639 3956521.954999982845 60339.084721512 2024-01-30T02:01:59.938607+00:00 19994330.285000089556 29000000.045000080019 27869999.988000009209 3962012.090000032913 60339.084733264 2024-01-30T02:02:00.953994+00:00 19994330.284999970347 28999999.970000028610 27870000.038999989629 3958505.944999992847 60339.084744655 2024-01-30T02:02:01.938140+00:00 19994330.285000000149 29000000.028999920934 27869999.978000018746 3958252.982999979984 60339.084756406 2024-01-30T02:02:02.953527+00:00 19994330.287999998778 29000000.008000019938 27869999.929999981076 3960912.975000023842 60339.084767797 2024-01-30T02:02:03.937673+00:00 19994330.285000000149 28999999.963999990374 27870000.070000018924 3958633.968999981880 60339.084779549 2024-01-30T02:02:04.953060+00:00 19994330.285999998450 28999999.993000030518 27869999.962999999523 3960204.061999977101 60339.084790940 2024-01-30T02:02:05.937207+00:00 19994330.289999991655 29000000.021000031382 27870000.061999980360 3964328.980000019073 60339.084802692 2024-01-30T02:02:06.952594+00:00 19994330.287000019103 29000000.018000010401 27870000.008999999613 3964636.035000026226 60339.084814083 2024-01-30T02:02:07.936739+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3961090.935999989975 60339.084825835 2024-01-30T02:02:08.952129+00:00 19994330.282999988645 28999999.949999928474 27869999.852999988943 3957839.037999988068 60339.084837225 2024-01-30T02:02:09.936273+00:00 19994330.287000000477 29000000.037000060081 27870000.117000039667 3960172.994000018109 60339.084848978 2024-01-30T02:02:10.951662+00:00 19994330.284000009298 29000000.007999900728 27869999.924999948591 3963336.936999977101 60339.084860549 2024-01-30T02:02:11.951429+00:00 19994330.285000000149 28999999.959000110626 27869999.992000039667 3962921.985000013839 60339.084872120 2024-01-30T02:02:12.951196+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3961838.077999948990 60339.084883692 2024-01-30T02:02:13.950962+00:00 19994330.287000000477 28999999.977999929339 27870000.023999989033 3959338.016000031959 60339.084895263 2024-01-30T02:02:14.950729+00:00 19994330.282999988645 28999999.986000061035 27869999.971999999136 3958400.032999991905 60339.084906834 2024-01-30T02:02:15.950494+00:00 19994330.287000000477 29000000.030999999493 27870000.036000009626 3959324.985000013839 60339.084918406 2024-01-30T02:02:16.950264+00:00 19994330.286000009626 28999999.973000001162 27869999.998999949545 3963072.064000010025 60339.084929977 2024-01-30T02:02:17.950029+00:00 19994330.284999970347 29000000.004000000656 27869999.989000078291 3963996.952000021935 60339.084941548 2024-01-30T02:02:18.949796+00:00 19994330.288000050932 28999999.999000001699 27869999.957999940962 3964789.898000001907 60339.084953120 2024-01-30T02:02:19.949562+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3958414.041999936104 60339.084964691 2024-01-30T02:02:20.949330+00:00 19994330.287000000477 28999999.961999978870 27870000.053000088781 3960553.968000053894 60339.084976262 2024-01-30T02:02:21.949096+00:00 19994330.284999970347 29000000.043000008911 27869999.967999938875 3955879.970999956131 60339.084987834 2024-01-30T02:02:22.948863+00:00 19994330.287000000477 28999999.964999999851 27870000.027000069618 3958311.075000048149 60339.084999405 2024-01-30T02:02:23.948629+00:00 19994330.283999979496 28999999.991999980062 27869999.936999920756 3961308.954999924172 60339.085010977 2024-01-30T02:02:24.948396+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3960163.004000068177 60339.085022548 2024-01-30T02:02:25.948162+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3962853.041999936104 60339.085034119 2024-01-30T02:02:26.947930+00:00 19994330.288999971002 29000000.022999998182 27869999.925999999046 3954778.069000006188 60339.085045691 2024-01-30T02:02:27.947697+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3963308.869000076782 60339.085057262 2024-01-30T02:02:28.947463+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3964192.077999948990 60339.085068834 2024-01-30T02:02:29.947230+00:00 19994330.282999988645 29000000.007000029087 27870000.054000020027 3960984.952000021935 60339.085080405 2024-01-30T02:02:30.946997+00:00 19994330.284999970347 29000000.034999970347 27869999.942999958992 3955539.023999928962 60339.085091976 2024-01-30T02:02:31.946764+00:00 19994330.287000060081 28999999.960000038147 27869999.965000029653 3961709.016000031959 60339.085103548 2024-01-30T02:02:32.946530+00:00 19994330.283999919891 28999999.977999988943 27869999.991999980062 3957445.970000029076 60339.085115119 2024-01-30T02:02:33.946297+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3966436.018000007141 60339.085126871 2024-01-30T02:02:34.961685+00:00 19994330.284000039101 29000000.021999958903 27870000.083999991417 3960783.995999931823 60339.085138262 2024-01-30T02:02:35.945830+00:00 19994330.289000030607 28999999.980000019073 27869999.918999999762 3957153.938000082970 60339.085150014 2024-01-30T02:02:36.961218+00:00 19994330.282999988645 29000000.004999998957 27870000.006999999285 3960985.100999950897 60339.085161405 2024-01-30T02:02:37.945365+00:00 19994330.286999940872 28999999.990999940783 27869999.973000001162 3961669.995000004768 60339.085173157 2024-01-30T02:02:38.960752+00:00 19994330.284999970347 29000000.044000029564 27870000.081999998540 3961293.958000063896 60339.085184548 2024-01-30T02:02:39.944898+00:00 19994330.287000060081 28999999.953000068665 27869999.955000009388 3957959.976999998093 60339.085196299 2024-01-30T02:02:40.960285+00:00 19994330.291000008583 29000000.015999909490 27870000.017999980599 3958612.046000003815 60339.085207690 2024-01-30T02:02:41.944431+00:00 19994330.281999949366 28999999.993000030518 27870000.000000000000 3960473.002999901772 60339.085219442 2024-01-30T02:02:42.959819+00:00 19994330.290000081062 29000000.034999970347 27869999.981000009924 3961552.012000083923 60339.085230833 2024-01-30T02:02:43.943965+00:00 19994330.283999919891 28999999.932000041008 27869999.972999989986 3959474.987999916077 60339.085242585 2024-01-30T02:02:44.959352+00:00 19994330.287000060081 29000000.050999999046 27870000.034000009298 3960929.050000071991 60339.085253976 2024-01-30T02:02:45.943498+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3964016.898999928962 60339.085265728 2024-01-30T02:02:46.958886+00:00 19994330.287000060081 29000000.014000058174 27869999.986000001431 3958457.116000055801 60339.085277118 2024-01-30T02:02:47.943031+00:00 19994330.288999918848 28999999.985999941826 27870000.046999990940 3959961.965999960899 60339.085288871 2024-01-30T02:02:48.958419+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3955546.917000054847 60339.085300261 2024-01-30T02:02:49.942566+00:00 19994330.282999988645 28999999.996000051498 27869999.961000028998 3959128.962999939919 60339.085312014 2024-01-30T02:02:50.957953+00:00 19994330.286000009626 29000000.002999901772 27870000.015999969095 3956192.059000014793 60339.085323404 2024-01-30T02:02:51.942098+00:00 19994330.286000009626 28999999.971000079066 27869999.943000018597 3957998.063000082970 60339.085335156 2024-01-30T02:02:52.957487+00:00 19994330.286000009626 29000000.002999998629 27869999.999000009149 3956216.976999998093 60339.085346547 2024-01-30T02:02:53.941633+00:00 19994330.285999890417 28999999.982000000775 27870000.057999968529 3959564.033999919891 60339.085358299 2024-01-30T02:02:54.957020+00:00 19994330.289999999106 29000000.036000009626 27869999.960999969393 3960014.805999993812 60339.085369689 2024-01-30T02:02:55.941166+00:00 19994330.287000000477 29000000.002999991179 27870000.067000031471 3961675.095000029076 60339.085381442 2024-01-30T02:02:56.956555+00:00 19994330.282000001520 28999999.987000018358 27869999.904999971390 3960854.031999946106 60339.085393013 2024-01-30T02:02:57.956320+00:00 19994330.289000000805 29000000.015999969095 27870000.007000088692 3958715.983000040054 60339.085404584 2024-01-30T02:02:58.956087+00:00 19994330.283000010997 28999999.973000019789 27870000.028000000864 3956624.125000000000 60339.085416156 2024-01-30T02:02:59.955854+00:00 19994330.287999998778 29000000.042999979109 27870000.016999959946 3955838.940000057220 60339.085427727 2024-01-30T02:03:00.955620+00:00 19994330.284999981523 29000000.028000000864 27870000.060999989510 3963108.960999966133 60339.085439298 2024-01-30T02:03:01.955388+00:00 19994330.288000021130 28999999.969999998808 27869999.937999960035 3961152.000000000000 60339.085450870 2024-01-30T02:03:02.955154+00:00 19994330.289000000805 28999999.995000001043 27870000.052000049502 3962753.044000030030 60339.085462441 2024-01-30T02:03:03.954921+00:00 19994330.285000000149 29000000.018000010401 27869999.939000010490 3957114.997999907006 60339.085473832 2024-01-30T02:03:04.939066+00:00 19994330.285000000149 28999999.981000009924 27870000.057999968529 3961518.921000003815 60339.085485584 2024-01-30T02:03:05.954454+00:00 19994330.285999979824 28999999.986000001431 27869999.953999999911 3960001.104000092018 60339.085496975 2024-01-30T02:03:06.938600+00:00 19994330.283000018448 28999999.995999988168 27870000.006000038236 3964747.871999979019 60339.085508727 2024-01-30T02:03:07.953988+00:00 19994330.290999978781 29000000.000000000000 27869999.985000010580 3955912.009999989998 60339.085520118 2024-01-30T02:03:08.938132+00:00 19994330.285000029951 29000000.008999999613 27870000.024999979883 3956820.039000033867 60339.085531869 2024-01-30T02:03:09.953520+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3957391.079999924172 60339.085543260 2024-01-30T02:03:10.937667+00:00 19994330.285000029951 29000000.021000031382 27870000.013000011444 3958143.886000037193 60339.085555012 2024-01-30T02:03:11.953056+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3960290.006999969017 60339.085566403 2024-01-30T02:03:12.937200+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3959841.978999971878 60339.085578155 2024-01-30T02:03:13.952588+00:00 19994330.282999988645 28999999.985000010580 27870000.004000071436 3953859.015000104904 60339.085589546 2024-01-30T02:03:14.936734+00:00 19994330.287000000477 29000000.031999949366 27869999.989999998361 3954754.969999908935 60339.085601298 2024-01-30T02:03:15.952121+00:00 19994330.289999961853 28999999.970000028610 27870000.026000000536 3956948.083000063896 60339.085612688 2024-01-30T02:03:16.936267+00:00 19994330.286000009626 28999999.993999961764 27870000.006000000983 3966716.041999936104 60339.085624441 2024-01-30T02:03:17.951655+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3958507.988000034820 60339.085635831 2024-01-30T02:03:18.935800+00:00 19994330.284999970347 28999999.975999951363 27869999.964000001550 3958734.911000012886 60339.085647583 2024-01-30T02:03:19.951188+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3957813.014999986161 60339.085659155 2024-01-30T02:03:20.950955+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3961600.039000033867 60339.085670726 2024-01-30T02:03:21.950722+00:00 19994330.287999991328 29000000.006000038236 27869999.961999978870 3959394.065999985207 60339.085682297 2024-01-30T02:03:22.950489+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3959386.990999937057 60339.085693869 2024-01-30T02:03:23.950257+00:00 19994330.287000060081 28999999.977000001818 27870000.012000020593 3960703.971000074875 60339.085705440 2024-01-30T02:03:24.950022+00:00 19994330.286000009626 29000000.024999979883 27870000.035999950022 3955559.845000029076 60339.085717011 2024-01-30T02:03:25.949789+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3958091.102999926079 60339.085728583 2024-01-30T02:03:26.949556+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3957890.965999960899 60339.085740154 2024-01-30T02:03:27.949323+00:00 19994330.283999919891 28999999.985000010580 27869999.989000018686 3957082.114000082016 60339.085751725 2024-01-30T02:03:28.949089+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3953890.891000031959 60339.085763297 2024-01-30T02:03:29.948856+00:00 19994330.291000008583 28999999.973000001162 27869999.997999969870 3959712.138999938965 60339.085774868 2024-01-30T02:03:30.948623+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3955574.907999991905 60339.085786439 2024-01-30T02:03:31.948389+00:00 19994330.287999991328 29000000.026999998838 27870000.019999980927 3958653.047999978065 60339.085798011 2024-01-30T02:03:32.948157+00:00 19994330.286999940872 28999999.962999999523 27869999.956000030041 3956958.916000009049 60339.085809582 2024-01-30T02:03:33.947923+00:00 19994330.287999991328 29000000.071000009775 27870000.069000009447 3955699.070999979973 60339.085821154 2024-01-30T02:03:34.947690+00:00 19994330.280000090599 28999999.951000008732 27869999.917999979109 3956635.960000038147 60339.085832725 2024-01-30T02:03:35.947456+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3952253.014000058174 60339.085844296 2024-01-30T02:03:36.947223+00:00 19994330.291000008583 29000000.005999978632 27870000.055000070482 3962739.981999992859 60339.085855868 2024-01-30T02:03:37.946990+00:00 19994330.284999970347 29000000.027000010014 27869999.991999980062 3962200.041000009049 60339.085867439 2024-01-30T02:03:38.946757+00:00 19994330.287000060081 28999999.989999979734 27869999.957999940962 3962420.934999942780 60339.085879011 2024-01-30T02:03:39.946524+00:00 19994330.284000039101 29000000.041999999434 27870000.008000019938 3955884.003999948967 60339.085890582 2024-01-30T02:03:40.946291+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3957977.990000010002 60339.085902154 2024-01-30T02:03:41.946057+00:00 19994330.287999991328 28999999.991000000387 27870000.057999968529 3957368.969000101089 60339.085913725 2024-01-30T02:03:42.945824+00:00 19994330.284000039101 28999999.994000021368 27869999.988999959081 3958020.057999968994 60339.085925477 2024-01-30T02:03:43.961212+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3960260.958999990951 60339.085936868 2024-01-30T02:03:44.945357+00:00 19994330.284999970347 29000000.021000031382 27870000.027000069618 3959055.125999927986 60339.085948620 2024-01-30T02:03:45.960745+00:00 19994330.286000009626 28999999.944999989122 27869999.970999959856 3961352.949000000954 60339.085960010 2024-01-30T02:03:46.944891+00:00 19994330.284999970347 29000000.074000000954 27870000.004000071436 3962103.031000018120 60339.085971762 2024-01-30T02:03:47.960279+00:00 19994330.287000060081 28999999.911999940872 27869999.962999939919 3960939.967000008095 60339.085983153 2024-01-30T02:03:48.944424+00:00 19994330.285999998450 29000000.075000051409 27870000.050999999046 3961010.906000018120 60339.085994905 2024-01-30T02:03:49.959812+00:00 19994330.285000000149 28999999.988999959081 27869999.955999970436 3959949.195999979973 60339.086006296 2024-01-30T02:03:50.943958+00:00 19994330.287000011653 28999999.998000029474 27869999.999000068754 3954572.909000039101 60339.086018048 2024-01-30T02:03:51.959346+00:00 19994330.285999998450 28999999.996999979019 27870000.023999929428 3960559.944000006188 60339.086029438 2024-01-30T02:03:52.943491+00:00 19994330.287000000477 28999999.994000080973 27870000.011999998242 3961098.949000000954 60339.086041191 2024-01-30T02:03:53.958879+00:00 19994330.287999998778 28999999.990999940783 27869999.986999999732 3955431.083999990951 60339.086052581 2024-01-30T02:03:54.943024+00:00 19994330.285000000149 29000000.017000079155 27869999.974000010639 3964685.013000010978 60339.086064334 2024-01-30T02:03:55.958413+00:00 19994330.285000000149 29000000.004999998957 27870000.054999988526 3961882.067000031006 60339.086075724 2024-01-30T02:03:56.942558+00:00 19994330.287000000477 28999999.992999911308 27869999.977000009269 3962502.912999988068 60339.086087476 2024-01-30T02:03:57.957947+00:00 19994330.289000000805 28999999.996000051498 27869999.952999979258 3961049.105999947060 60339.086098867 2024-01-30T02:03:58.942092+00:00 19994330.284000009298 28999999.990000009537 27870000.046000000089 3964159.060000061989 60339.086110619 2024-01-30T02:03:59.957480+00:00 19994330.287999991328 29000000.022999998182 27869999.973000019789 3957705.881999969017 60339.086122009 2024-01-30T02:04:00.941625+00:00 19994330.284000009298 28999999.968999978155 27869999.967999991030 3958978.980000019073 60339.086133762 2024-01-30T02:04:01.957014+00:00 19994330.287999991328 29000000.031999949366 27870000.068000018597 3956410.029999970924 60339.086145152 2024-01-30T02:04:02.941159+00:00 19994330.283999979496 28999999.996000051498 27870000.049999948591 3961326.930999993812 60339.086156905 2024-01-30T02:04:03.956546+00:00 19994330.287000000477 28999999.996999979019 27869999.929000020027 3964424.006000041962 60339.086168295 2024-01-30T02:04:04.940692+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3961155.061999917030 60339.086180047 2024-01-30T02:04:05.956081+00:00 19994330.286000009626 28999999.947999950498 27869999.963999990374 3956112.011000037193 60339.086191619 2024-01-30T02:04:06.955848+00:00 19994330.289000030607 29000000.035999998450 27870000.077000018209 3956528.940000057220 60339.086203009 2024-01-30T02:04:07.939992+00:00 19994330.285999950022 28999999.975000008941 27869999.903999980539 3960735.976999998093 60339.086214761 2024-01-30T02:04:08.955381+00:00 19994330.285000029951 29000000.002999998629 27869999.990000009537 3955256.010999917984 60339.086226152 2024-01-30T02:04:09.939526+00:00 19994330.284999970347 29000000.024999991059 27870000.087000008672 3959827.078000069130 60339.086237904 2024-01-30T02:04:10.954914+00:00 19994330.285000029951 28999999.986000001431 27869999.977999988943 3960255.962999939919 60339.086249295 2024-01-30T02:04:11.939059+00:00 19994330.288999971002 29000000.008000019938 27869999.998999949545 3959295.999000072014 60339.086261047 2024-01-30T02:04:12.954447+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3958727.009999989998 60339.086272438 2024-01-30T02:04:13.938593+00:00 19994330.283999979496 28999999.993999991566 27870000.046000000089 3958427.996999979019 60339.086284189 2024-01-30T02:04:14.953981+00:00 19994330.284999970347 28999999.995999988168 27869999.955000039190 3960198.975999950897 60339.086295580 2024-01-30T02:04:15.938127+00:00 19994330.287000060081 29000000.026000019163 27870000.039999961853 3959030.037999988068 60339.086307332 2024-01-30T02:04:16.953515+00:00 19994330.284999970347 29000000.013999998569 27870000.021000031382 3960863.838999987114 60339.086318723 2024-01-30T02:04:17.937660+00:00 19994330.287000060081 28999999.997999969870 27869999.990999940783 3959777.111000061035 60339.086330475 2024-01-30T02:04:18.953048+00:00 19994330.286999940872 28999999.962000008672 27870000.001000050455 3958511.945999979973 60339.086341866 2024-01-30T02:04:19.937193+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3960303.105000019073 60339.086353618 2024-01-30T02:04:20.952581+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3960289.860000013839 60339.086365008 2024-01-30T02:04:21.936726+00:00 19994330.289000030607 28999999.960000038147 27869999.965000029653 3960401.159000039101 60339.086376761 2024-01-30T02:04:22.952115+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3962643.861999989022 60339.086388151 2024-01-30T02:04:23.936261+00:00 19994330.283999919891 28999999.985000010580 27869999.970000028610 3958530.968999981880 60339.086399904 2024-01-30T02:04:24.951649+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3960024.033999919891 60339.086411294 2024-01-30T02:04:25.935794+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3960893.062000035774 60339.086423046 2024-01-30T02:04:26.951182+00:00 19994330.286999940872 28999999.988000039011 27870000.037000060081 3956817.996999979019 60339.086434436 2024-01-30T02:04:27.935328+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3961619.996000051033 60339.086446189 2024-01-30T02:04:28.950716+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3957405.003000000026 60339.086457760 2024-01-30T02:04:29.950483+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3959381.956999999005 60339.086469332 2024-01-30T02:04:30.950249+00:00 19994330.285999890417 29000000.019000049680 27870000.014999989420 3956508.143000001088 60339.086480903 2024-01-30T02:04:31.950015+00:00 19994330.283000111580 28999999.963999990374 27869999.978000000119 3954368.827000000048 60339.086492474 2024-01-30T02:04:32.949783+00:00 19994330.285999890417 29000000.021000031382 27869999.991000000387 3957097.042000000831 60339.086504046 2024-01-30T02:04:33.949549+00:00 19994330.290000081062 29000000.026999950409 27870000.106000009924 3956705.026000001002 60339.086515617 2024-01-30T02:04:34.949316+00:00 19994330.282999988645 28999999.983999971300 27869999.899999991059 3959537.938999998849 60339.086527188 2024-01-30T02:04:35.949082+00:00 19994330.288999918848 28999999.989000078291 27870000.030000019819 3961296.007999998052 60339.086538760 2024-01-30T02:04:36.948850+00:00 19994330.287000060081 28999999.964999910444 27869999.953999999911 3957571.046000003815 60339.086550331 2024-01-30T02:04:37.948616+00:00 19994330.284999970347 29000000.063000079244 27870000.046000000089 3956923.056999995839 60339.086561902 2024-01-30T02:04:38.948383+00:00 19994330.285000089556 28999999.978999968618 27869999.970999989659 3960765.954999998212 60339.086573474 2024-01-30T02:04:39.948150+00:00 19994330.288999918848 28999999.991000059992 27870000.007999990135 3963128.931000002194 60339.086585045 2024-01-30T02:04:40.947916+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3963788.026000001002 60339.086596617 2024-01-30T02:04:41.947683+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3955707.090000004042 60339.086608188 2024-01-30T02:04:42.947450+00:00 19994330.289000000805 28999999.991999980062 27870000.034999970347 3959459.971999994945 60339.086619759 2024-01-30T02:04:43.947217+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3960405.017000005115 60339.086631331 2024-01-30T02:04:44.946983+00:00 19994330.278999999166 29000000.000000000000 27869999.924000021070 3960649.975999996066 60339.086642902 2024-01-30T02:04:45.946751+00:00 19994330.287000000477 29000000.017999999225 27870000.042999979109 3959144.935000001919 60339.086654474 2024-01-30T02:04:46.946517+00:00 19994330.285999998450 28999999.993999999017 27870000.055999990553 3959633.020999997854 60339.086666045 2024-01-30T02:04:47.946284+00:00 19994330.288999989629 29000000.028999980539 27869999.982999980450 3956025.032000004780 60339.086677616 2024-01-30T02:04:48.946050+00:00 19994330.285000000149 29000000.008999999613 27869999.933000031859 3958928.972999989986 60339.086689188 2024-01-30T02:04:49.945817+00:00 19994330.286000009626 28999999.949000000954 27870000.066000040621 3957234.989000007976 60339.086700759 2024-01-30T02:04:50.945584+00:00 19994330.287000000477 29000000.046000000089 27870000.065999981016 3954568.903999999166 60339.086712331 2024-01-30T02:04:51.945351+00:00 19994330.289000000805 28999999.960999999195 27869999.931999921799 3961105.042999998201 60339.086724082 2024-01-30T02:04:52.960739+00:00 19994330.284000009298 29000000.009000029415 27869999.917000059038 3957839.116999999154 60339.086735473 2024-01-30T02:04:53.944884+00:00 19994330.285000000149 29000000.002999961376 27870000.080000039190 3964349.958000003826 60339.086747225 2024-01-30T02:04:54.960272+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3958334.998999997973 60339.086758616 2024-01-30T02:04:55.944417+00:00 19994330.283999979496 28999999.979999959469 27870000.028000000864 3959321.025999993086 60339.086770368 2024-01-30T02:04:56.959806+00:00 19994330.289000030607 29000000.018000010401 27869999.959999918938 3959577.962000011932 60339.086781759 2024-01-30T02:04:57.943951+00:00 19994330.287000000477 28999999.962999999523 27869999.942000031471 3958173.053999990225 60339.086793511 2024-01-30T02:04:58.959340+00:00 19994330.284999970347 29000000.031000021845 27870000.067999958992 3960866.020999997854 60339.086804901 2024-01-30T02:04:59.943484+00:00 19994330.285000029951 29000000.028999980539 27869999.967000011355 3955634.896000013221 60339.086816654 2024-01-30T02:05:00.958873+00:00 19994330.288999971002 28999999.979000028223 27870000.029999971390 3958835.071999996901 60339.086828044 2024-01-30T02:05:01.943018+00:00 19994330.285000029951 28999999.987999919802 27869999.951000090688 3955027.981000006199 60339.086839797 2024-01-30T02:05:02.958406+00:00 19994330.287000000477 29000000.034000039101 27870000.010999921709 3954317.958000003826 60339.086851187 2024-01-30T02:05:03.942552+00:00 19994330.284999970347 28999999.963000059128 27870000.040000081062 3957064.000000000000 60339.086862939 2024-01-30T02:05:04.957940+00:00 19994330.287000000477 29000000.044999960810 27870000.044999960810 3958378.113999993075 60339.086874329 2024-01-30T02:05:05.942084+00:00 19994330.289000030607 28999999.983999971300 27869999.891999959946 3955598.983999996912 60339.086886082 2024-01-30T02:05:06.957473+00:00 19994330.283999979496 28999999.988000039011 27870000.064000010490 3955819.042999982834 60339.086897472 2024-01-30T02:05:07.941620+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3953657.934000014793 60339.086909225 2024-01-30T02:05:08.957007+00:00 19994330.285000029951 29000000.018000010401 27870000.024000048637 3956929.006000012159 60339.086920615 2024-01-30T02:05:09.941152+00:00 19994330.286000009626 28999999.971999999136 27870000.028999999166 3954268.957999974024 60339.086932187 2024-01-30T02:05:10.940919+00:00 19994330.289999961853 29000000.044000029564 27869999.940999999642 3960234.969999998808 60339.086943758 2024-01-30T02:05:11.940686+00:00 19994330.284999970347 29000000.008000019938 27870000.026999998838 3959447.078000009060 60339.086955329 2024-01-30T02:05:12.940452+00:00 19994330.284000039101 28999999.977000001818 27870000.048999991268 3965245.981999992859 60339.086966901 2024-01-30T02:05:13.940219+00:00 19994330.284999970347 29000000.018000010401 27869999.959000010043 3958701.989000021946 60339.086978472 2024-01-30T02:05:14.939986+00:00 19994330.285000089556 28999999.963999990374 27869999.961999978870 3955402.062999994028 60339.086990224 2024-01-30T02:05:15.955374+00:00 19994330.288999918848 29000000.039000030607 27870000.024000018835 3958066.877000004053 60339.087001615 2024-01-30T02:05:16.939519+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3956849.116999983788 60339.087013367 2024-01-30T02:05:17.954908+00:00 19994330.289000030607 28999999.996999979019 27870000.067000001669 3958560.883000016212 60339.087024758 2024-01-30T02:05:18.939052+00:00 19994330.286999940872 29000000.036000009626 27870000.032000038773 3952826.097000002861 60339.087036510 2024-01-30T02:05:19.954441+00:00 19994330.284000039101 28999999.981999989599 27869999.947999950498 3954310.991999983788 60339.087047900 2024-01-30T02:05:20.938587+00:00 19994330.287000060081 29000000.008000019938 27870000.017000019550 3958441.988999993075 60339.087059652 2024-01-30T02:05:21.953975+00:00 19994330.285999890417 28999999.991999998689 27869999.995000001043 3955241.983000009786 60339.087071043 2024-01-30T02:05:22.938121+00:00 19994330.287000060081 28999999.986999999732 27870000.008999999613 3957236.948000013828 60339.087082795 2024-01-30T02:05:23.953509+00:00 19994330.282999988645 28999999.997999999672 27869999.967999991030 3961190.965999991167 60339.087094186 2024-01-30T02:05:24.937653+00:00 19994330.287999991328 28999999.986000020057 27870000.013999998569 3955963.055999993812 60339.087105938 2024-01-30T02:05:25.953041+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3958687.011000006925 60339.087117328 2024-01-30T02:05:26.937187+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3956065.965000004042 60339.087129081 2024-01-30T02:05:27.952575+00:00 19994330.282999988645 28999999.963999990374 27869999.926999989897 3958333.039999992121 60339.087140471 2024-01-30T02:05:28.936720+00:00 19994330.286000009626 29000000.027000010014 27870000.078000009060 3955723.930000007153 60339.087152224 2024-01-30T02:05:29.952109+00:00 19994330.286999940872 29000000.011999990791 27870000.019999980927 3952097.097999989986 60339.087163614 2024-01-30T02:05:30.936254+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3953377.074000000954 60339.087175366 2024-01-30T02:05:31.951642+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959862.870000004768 60339.087186757 2024-01-30T02:05:32.935787+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3958645.039999992121 60339.087198509 2024-01-30T02:05:33.951176+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3956525.965999991167 60339.087209899 2024-01-30T02:05:34.935321+00:00 19994330.284000039101 29000000.014999989420 27870000.012000080198 3955294.091000020970 60339.087221652 2024-01-30T02:05:35.950709+00:00 19994330.282999999821 28999999.943000018597 27869999.935999989510 3961141.943000019062 60339.087233042 2024-01-30T02:05:36.934854+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3954724.004999995232 60339.087244795 2024-01-30T02:05:37.950243+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3952111.053999959957 60339.087256366 2024-01-30T02:05:38.950009+00:00 19994330.285000000149 29000000.022999998182 27870000.083999991417 3954711.947000027169 60339.087267937 2024-01-30T02:05:39.949776+00:00 19994330.289000000805 28999999.934000018984 27869999.875000000000 3956644.996999979019 60339.087279509 2024-01-30T02:05:40.949543+00:00 19994330.285000000149 29000000.023999929428 27870000.044000029564 3955159.907999991905 60339.087291080 2024-01-30T02:05:41.949309+00:00 19994330.285000000149 28999999.985000010580 27870000.004000071436 3954655.094000041019 60339.087302651 2024-01-30T02:05:42.949076+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3959368.975999950897 60339.087314223 2024-01-30T02:05:43.948843+00:00 19994330.287999991328 29000000.044999960810 27869999.977000001818 3956660.948000013828 60339.087325794 2024-01-30T02:05:44.948609+00:00 19994330.285000000149 28999999.999000068754 27870000.011999960989 3955166.048000038136 60339.087337365 2024-01-30T02:05:45.948377+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3955949.083999990951 60339.087348937 2024-01-30T02:05:46.948143+00:00 19994330.285000000149 28999999.949000000954 27870000.006000038236 3957586.916000009049 60339.087360508 2024-01-30T02:05:47.947910+00:00 19994330.287000000477 29000000.021999958903 27869999.998999949545 3960890.990999997128 60339.087372079 2024-01-30T02:05:48.947676+00:00 19994330.280999988317 28999999.996000051498 27869999.949000000954 3957619.010999978054 60339.087383651 2024-01-30T02:05:49.947443+00:00 19994330.290000021458 29000000.015999909490 27870000.013999998569 3955282.001999973785 60339.087395222 2024-01-30T02:05:50.947210+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3954045.948000013828 60339.087406794 2024-01-30T02:05:51.946977+00:00 19994330.286000009626 28999999.984000090510 27869999.982999999076 3956301.071000040043 60339.087418365 2024-01-30T02:05:52.946743+00:00 19994330.291000008583 29000000.004999998957 27870000.089999999851 3957603.995000004768 60339.087429937 2024-01-30T02:05:53.946510+00:00 19994330.285999950022 29000000.056999921799 27869999.986000001431 3957235.955999969970 60339.087441508 2024-01-30T02:05:54.946277+00:00 19994330.284000039101 28999999.943000078201 27870000.004999998957 3961218.054000020027 60339.087453079 2024-01-30T02:05:55.946044+00:00 19994330.285999950022 28999999.997999910265 27870000.024000018835 3954023.903999983799 60339.087464651 2024-01-30T02:05:56.945811+00:00 19994330.288000050932 28999999.987000111490 27869999.940999981016 3956514.108999968041 60339.087476222 2024-01-30T02:05:57.945577+00:00 19994330.285999950022 29000000.008999940008 27869999.995000001043 3954528.019000052940 60339.087487794 2024-01-30T02:05:58.945344+00:00 19994330.287000000477 29000000.013999998569 27870000.012000020593 3956105.000000000000 60339.087499365 2024-01-30T02:05:59.945110+00:00 19994330.288000050932 28999999.998999990523 27870000.053999960423 3956122.011999965180 60339.087510936 2024-01-30T02:06:00.944878+00:00 19994330.285999950022 29000000.022999998182 27869999.943000018597 3958475.946000040043 60339.087522688 2024-01-30T02:06:01.960266+00:00 19994330.284999970347 28999999.973999988288 27870000.040000021458 3961380.009999989998 60339.087534079 2024-01-30T02:06:02.944411+00:00 19994330.287000060081 29000000.006999999285 27869999.967999991030 3959259.120999991894 60339.087545831 2024-01-30T02:06:03.959799+00:00 19994330.282999988645 29000000.006999999285 27869999.969999969006 3958040.819999992847 60339.087557222 2024-01-30T02:06:04.943944+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3956635.997999966145 60339.087568974 2024-01-30T02:06:05.959333+00:00 19994330.287999991328 29000000.034000009298 27870000.024999979883 3955596.003000020981 60339.087580364 2024-01-30T02:06:06.943477+00:00 19994330.286000009626 28999999.969999998808 27869999.931000050157 3959651.999000012875 60339.087592117 2024-01-30T02:06:07.958866+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3957287.063000022899 60339.087603507 2024-01-30T02:06:08.943011+00:00 19994330.288000110537 29000000.030000030994 27870000.049999948591 3957497.974999963772 60339.087615259 2024-01-30T02:06:09.958399+00:00 19994330.285999890417 29000000.000999990851 27870000.060000058264 3959770.965000032913 60339.087626650 2024-01-30T02:06:10.942545+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3957639.000000000000 60339.087638402 2024-01-30T02:06:11.957933+00:00 19994330.284000039101 29000000.013999998569 27870000.054000020027 3954342.995999991894 60339.087649792 2024-01-30T02:06:12.942080+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3954762.974999963772 60339.087661545 2024-01-30T02:06:13.957466+00:00 19994330.287999991328 29000000.018999990076 27869999.962000008672 3961160.083000003826 60339.087672935 2024-01-30T02:06:14.941612+00:00 19994330.287000060081 28999999.981999989599 27870000.008999940008 3962188.965000032913 60339.087684687 2024-01-30T02:06:15.957000+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3956476.953999996185 60339.087696078 2024-01-30T02:06:16.941146+00:00 19994330.283999919891 28999999.978999968618 27869999.936000108719 3956387.046000003815 60339.087707649 2024-01-30T02:06:17.940912+00:00 19994330.285000089556 28999999.990000009537 27869999.982999920845 3955506.023999989033 60339.087719221 2024-01-30T02:06:18.940679+00:00 19994330.290999889374 29000000.016999959946 27870000.009000059217 3958137.865000010002 60339.087730792 2024-01-30T02:06:19.940446+00:00 19994330.281000021845 29000000.020000100136 27870000.016999959946 3954447.159999967087 60339.087742364 2024-01-30T02:06:20.940213+00:00 19994330.292000059038 28999999.992999911308 27870000.042000059038 3955017.904000043869 60339.087753935 2024-01-30T02:06:21.939979+00:00 19994330.286999940872 29000000.002000089735 27869999.935999989510 3957246.054999948014 60339.087765506 2024-01-30T02:06:22.939746+00:00 19994330.282000061125 28999999.956999901682 27870000.021999958903 3954218.011000037193 60339.087777078 2024-01-30T02:06:23.939513+00:00 19994330.284999970347 29000000.040000081062 27869999.988000039011 3955271.038999975193 60339.087788830 2024-01-30T02:06:24.954901+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3957119.933000028133 60339.087800221 2024-01-30T02:06:25.939047+00:00 19994330.286000009626 28999999.997999910265 27869999.916999939829 3964587.024999976158 60339.087811972 2024-01-30T02:06:26.954435+00:00 19994330.283999919891 29000000.001000050455 27870000.054000001401 3961189.926999986172 60339.087823363 2024-01-30T02:06:27.938580+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3959891.087000011932 60339.087835115 2024-01-30T02:06:28.953968+00:00 19994330.287999991328 29000000.019999980927 27869999.947999991477 3961430.099000037182 60339.087846506 2024-01-30T02:06:29.938113+00:00 19994330.285000000149 28999999.998000029474 27870000.048000011593 3960280.889999986161 60339.087858258 2024-01-30T02:06:30.953502+00:00 19994330.285999998450 28999999.978000041097 27869999.988000009209 3960163.050999999046 60339.087869649 2024-01-30T02:06:31.937647+00:00 19994330.280999999493 28999999.998999949545 27869999.951000008732 3958886.959999979008 60339.087881401 2024-01-30T02:06:32.953035+00:00 19994330.285999998450 29000000.001000050455 27870000.074000000954 3956997.982999979984 60339.087892791 2024-01-30T02:06:33.937180+00:00 19994330.287999998778 29000000.000999931246 27869999.988999988884 3964379.918000041973 60339.087904544 2024-01-30T02:06:34.952568+00:00 19994330.290000010282 28999999.978000041097 27869999.997999999672 3965700.050000011921 60339.087915934 2024-01-30T02:06:35.936714+00:00 19994330.284000009298 29000000.050999999046 27869999.950999978930 3960732.042999982834 60339.087927687 2024-01-30T02:06:36.952102+00:00 19994330.285999979824 28999999.991000000387 27870000.055999990553 3958467.000000000000 60339.087939077 2024-01-30T02:06:37.936247+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3955654.935000001919 60339.087950829 2024-01-30T02:06:38.951635+00:00 19994330.285000000149 29000000.008000001311 27869999.965999960899 3961934.080999969970 60339.087962219 2024-01-30T02:06:39.935781+00:00 19994330.289000000805 28999999.967000011355 27870000.043000038713 3954421.983000040054 60339.087973972 2024-01-30T02:06:40.951169+00:00 19994330.282999988645 29000000.065999981016 27870000.007999960333 3959655.004000008106 60339.087985362 2024-01-30T02:06:41.935315+00:00 19994330.289000000805 28999999.971000019461 27869999.998000029474 3957493.000000000000 60339.087997115 2024-01-30T02:06:42.950702+00:00 19994330.290000021458 28999999.988999988884 27869999.981999989599 3956666.965999960899 60339.088008505 2024-01-30T02:06:43.934847+00:00 19994330.283999979496 29000000.008999999613 27870000.042999979109 3956755.021000028122 60339.088020258 2024-01-30T02:06:44.950236+00:00 19994330.283999979496 28999999.991999980062 27870000.027000010014 3962379.005999923218 60339.088031648 2024-01-30T02:06:45.934381+00:00 19994330.285000029951 28999999.988000039011 27869999.922000050545 3960429.934000014793 60339.088043400 2024-01-30T02:06:46.949770+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3954769.049000024796 60339.088054972 2024-01-30T02:06:47.949536+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3958678.034999967087 60339.088066543 2024-01-30T02:06:48.949303+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3956352.947000027169 60339.088078114 2024-01-30T02:06:49.949069+00:00 19994330.287999991328 28999999.986999988556 27869999.900000099093 3956849.070999979973 60339.088089686 2024-01-30T02:06:50.948836+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3959737.868000030983 60339.088101257 2024-01-30T02:06:51.948603+00:00 19994330.285999950022 28999999.991000000387 27870000.052999969572 3960346.993999958038 60339.088112828 2024-01-30T02:06:52.948370+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3957162.123000026215 60339.088124400 2024-01-30T02:06:53.948137+00:00 19994330.287000000477 29000000.007000088692 27869999.980000019073 3957693.893000007141 60339.088135971 2024-01-30T02:06:54.947904+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3958526.195999979973 60339.088147542 2024-01-30T02:06:55.947670+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3955821.887000083923 60339.088159114 2024-01-30T02:06:56.947436+00:00 19994330.284000039101 28999999.972999930382 27869999.980999950320 3955524.967999935150 60339.088170685 2024-01-30T02:06:57.947203+00:00 19994330.289999961853 29000000.029000040144 27869999.991000059992 3957674.115000010002 60339.088182257 2024-01-30T02:06:58.946970+00:00 19994330.282000061125 29000000.011000040919 27869999.993999961764 3955951.003000020981 60339.088193828 2024-01-30T02:06:59.946737+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3960319.937999964226 60339.088205399 2024-01-30T02:07:00.946503+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3963572.003000020981 60339.088216971 2024-01-30T02:07:01.946271+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3966468.001000047196 60339.088228542 2024-01-30T02:07:02.946037+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3962136.024999976158 60339.088240114 2024-01-30T02:07:03.945804+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3958466.019999980927 60339.088251685 2024-01-30T02:07:04.945571+00:00 19994330.287999991328 29000000.003000020981 27869999.929999951273 3956223.901999949943 60339.088263256 2024-01-30T02:07:05.945337+00:00 19994330.284000039101 29000000.028000000864 27870000.070000000298 3963196.003000020981 60339.088274828 2024-01-30T02:07:06.945104+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3956513.037000060081 60339.088286399 2024-01-30T02:07:07.944871+00:00 19994330.284999970347 28999999.960000038147 27869999.921999990940 3957392.986999989022 60339.088297971 2024-01-30T02:07:08.944638+00:00 19994330.282999988645 29000000.016999959946 27870000.118000000715 3961920.105999947060 60339.088309542 2024-01-30T02:07:09.944404+00:00 19994330.291999939829 29000000.031000021845 27869999.996000010520 3955558.891000031959 60339.088321294 2024-01-30T02:07:10.959793+00:00 19994330.284000039101 28999999.962999939919 27869999.910000000149 3957441.001000047196 60339.088332685 2024-01-30T02:07:11.943938+00:00 19994330.289000030607 29000000.030000090599 27870000.048999991268 3955245.028999925125 60339.088344437 2024-01-30T02:07:12.959325+00:00 19994330.282999988645 28999999.980000000447 27870000.022000011057 3959740.036000012886 60339.088355827 2024-01-30T02:07:13.943471+00:00 19994330.286999940872 28999999.975999999791 27869999.991000000387 3963122.904000043869 60339.088367580 2024-01-30T02:07:14.958859+00:00 19994330.287000060081 29000000.010999988765 27869999.986000001431 3957474.036999940872 60339.088378970 2024-01-30T02:07:15.943005+00:00 19994330.281999949366 29000000.010000009090 27869999.973999980837 3956906.975000023842 60339.088390722 2024-01-30T02:07:16.958393+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3953129.037999988068 60339.088402113 2024-01-30T02:07:17.942539+00:00 19994330.289000030607 28999999.992000009865 27870000.094000041485 3956681.930999993812 60339.088413865 2024-01-30T02:07:18.957927+00:00 19994330.284999970347 29000000.002999991179 27869999.935999989510 3965322.111999989022 60339.088425255 2024-01-30T02:07:19.942073+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3958496.986000061035 60339.088437008 2024-01-30T02:07:20.957461+00:00 19994330.286000009626 29000000.009999990463 27869999.943000018597 3957405.840000032913 60339.088448398 2024-01-30T02:07:21.941605+00:00 19994330.284999970347 28999999.989000018686 27870000.110000010580 3957681.072999954224 60339.088460150 2024-01-30T02:07:22.956994+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3959715.062999964226 60339.088471541 2024-01-30T02:07:23.941139+00:00 19994330.291000001132 28999999.964999970049 27870000.005000051111 3959334.950999975204 60339.088483112 2024-01-30T02:07:24.940906+00:00 19994330.287000000477 29000000.012000020593 27869999.967999938875 3955747.037000060081 60339.088494684 2024-01-30T02:07:25.940672+00:00 19994330.282000001520 28999999.996999979019 27869999.977000001818 3961206.981999992859 60339.088506255 2024-01-30T02:07:26.940439+00:00 19994330.290000010282 28999999.991999980062 27869999.993999961764 3961101.978000044823 60339.088517827 2024-01-30T02:07:27.940205+00:00 19994330.285000000149 29000000.022999998182 27870000.048000101000 3958058.983999968041 60339.088529398 2024-01-30T02:07:28.939973+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3960890.036000012886 60339.088540969 2024-01-30T02:07:29.939740+00:00 19994330.283999990672 29000000.007000029087 27870000.043999910355 3958844.014999986161 60339.088552541 2024-01-30T02:07:30.939506+00:00 19994330.288000021130 29000000.003000020981 27869999.983000040054 3957783.957000017166 60339.088564112 2024-01-30T02:07:31.939273+00:00 19994330.289999991655 28999999.998999949545 27870000.059000018984 3960691.100999950897 60339.088575684 2024-01-30T02:07:32.939039+00:00 19994330.282999988645 29000000.019999980927 27869999.893000010401 3955249.917999982834 60339.088587435 2024-01-30T02:07:33.954428+00:00 19994330.287000000477 28999999.974000100046 27870000.072000030428 3958312.957000017166 60339.088598826 2024-01-30T02:07:34.938574+00:00 19994330.288000021130 29000000.003999948502 27869999.941999908537 3958488.000000000000 60339.088610578 2024-01-30T02:07:35.953962+00:00 19994330.284000009298 28999999.988999959081 27870000.087000008672 3960166.060000061989 60339.088621969 2024-01-30T02:07:36.938107+00:00 19994330.283999979496 28999999.978999968618 27869999.907999988645 3958922.932999968994 60339.088633721 2024-01-30T02:07:37.953495+00:00 19994330.291999999434 29000000.035000089556 27870000.069000009447 3958553.986999989022 60339.088645112 2024-01-30T02:07:38.937640+00:00 19994330.283999979496 28999999.995999928564 27869999.995000001043 3958135.146999955177 60339.088656864 2024-01-30T02:07:39.953028+00:00 19994330.286000009626 28999999.999000068754 27869999.922000050545 3957272.971000074875 60339.088668254 2024-01-30T02:07:40.937173+00:00 19994330.287000000477 29000000.033999919891 27870000.023999929428 3957698.003999948967 60339.088680007 2024-01-30T02:07:41.952562+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3959741.950000048149 60339.088691397 2024-01-30T02:07:42.936707+00:00 19994330.284000039101 28999999.981999989599 27870000.064000010490 3959281.000000000000 60339.088703149 2024-01-30T02:07:43.952095+00:00 19994330.283999979496 28999999.979000091553 27869999.905000001192 3955987.069000006188 60339.088714540 2024-01-30T02:07:44.936241+00:00 19994330.290000021458 29000000.026999950409 27870000.151999998838 3954951.916000009049 60339.088726292 2024-01-30T02:07:45.951628+00:00 19994330.285999950022 29000000.009999990463 27869999.956000011414 3954259.075999975204 60339.088737682 2024-01-30T02:07:46.935774+00:00 19994330.285000029951 28999999.960000038147 27869999.974999990314 3955562.967999935150 60339.088749435 2024-01-30T02:07:47.951162+00:00 19994330.287000000477 29000000.041999939829 27870000.004000011832 3958160.068000078201 60339.088760825 2024-01-30T02:07:48.935307+00:00 19994330.286000009626 28999999.963999990374 27869999.915999978781 3961595.995999931823 60339.088772577 2024-01-30T02:07:49.950696+00:00 19994330.283999979496 29000000.013000000268 27870000.043999999762 3961023.950000048149 60339.088783968 2024-01-30T02:07:50.934841+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3957362.995000004768 60339.088795720 2024-01-30T02:07:51.950229+00:00 19994330.289000030607 29000000.000999998301 27869999.977000001818 3955956.902999997139 60339.088807111 2024-01-30T02:07:52.934374+00:00 19994330.286000009626 28999999.993000000715 27869999.987999979407 3955709.121000051033 60339.088818863 2024-01-30T02:07:53.949762+00:00 19994330.284999970347 28999999.964999999851 27869999.949000000954 3956866.970999956131 60339.088830254 2024-01-30T02:07:54.933908+00:00 19994330.289000030607 29000000.049999978393 27870000.064000010490 3953817.036000012886 60339.088842005 2024-01-30T02:07:55.949296+00:00 19994330.285999890417 28999999.964000020176 27869999.954999979585 3956679.980999947060 60339.088853577 2024-01-30T02:07:56.949063+00:00 19994330.282000061125 29000000.013999998569 27870000.070000048727 3957468.014999986161 60339.088865148 2024-01-30T02:07:57.948830+00:00 19994330.289999961853 28999999.992000009865 27869999.929999951273 3956649.966000080109 60339.088876720 2024-01-30T02:07:58.948596+00:00 19994330.286000009626 29000000.018000010401 27870000.066000040621 3959118.055999993812 60339.088888291 2024-01-30T02:07:59.948363+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3959725.945999979973 60339.088899862 2024-01-30T02:08:00.948130+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3956971.962000011932 60339.088911434 2024-01-30T02:08:01.947896+00:00 19994330.288000110537 28999999.965000029653 27870000.059000018984 3964073.011999965180 60339.088923005 2024-01-30T02:08:02.947663+00:00 19994330.285999890417 29000000.014999989420 27869999.987999979407 3957234.024000049103 60339.088934577 2024-01-30T02:08:03.947429+00:00 19994330.284000039101 29000000.059000018984 27870000.006000038236 3962506.020999907982 60339.088946148 2024-01-30T02:08:04.947197+00:00 19994330.286000009626 28999999.958999991417 27869999.934999939054 3957849.957000017166 60339.088957720 2024-01-30T02:08:05.946963+00:00 19994330.286000009626 28999999.998999949545 27870000.087000008672 3957282.953999996185 60339.088969291 2024-01-30T02:08:06.946731+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3959185.042000054847 60339.088980862 2024-01-30T02:08:07.946497+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3958152.042999982834 60339.088992434 2024-01-30T02:08:08.946264+00:00 19994330.289000030607 29000000.001000050455 27870000.095000028610 3953653.914999961853 60339.089004005 2024-01-30T02:08:09.946030+00:00 19994330.283999919891 29000000.033999919891 27869999.917000059038 3955490.070000051986 60339.089015577 2024-01-30T02:08:10.945797+00:00 19994330.282999988645 28999999.953999999911 27870000.005999919027 3957156.952000021935 60339.089027148 2024-01-30T02:08:11.945564+00:00 19994330.290000081062 29000000.022999998182 27870000.047000050545 3954755.078999996185 60339.089038719 2024-01-30T02:08:12.945330+00:00 19994330.286000009626 29000000.007000088692 27869999.934000018984 3957677.931999921799 60339.089050291 2024-01-30T02:08:13.945097+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3956978.006000041962 60339.089061862 2024-01-30T02:08:14.944865+00:00 19994330.284999970347 29000000.023999929428 27870000.004999998957 3956758.062999964226 60339.089073433 2024-01-30T02:08:15.944631+00:00 19994330.286999940872 28999999.989000078291 27870000.014999989420 3955451.952000021935 60339.089085005 2024-01-30T02:08:16.944398+00:00 19994330.287000060081 28999999.989999890327 27869999.967000011355 3954774.884000062943 60339.089096576 2024-01-30T02:08:17.944165+00:00 19994330.284000001848 28999999.986000061035 27870000.000000000000 3959998.194999932777 60339.089108147 2024-01-30T02:08:18.943931+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3959026.935999989975 60339.089119900 2024-01-30T02:08:19.959319+00:00 19994330.287999998778 29000000.029999971390 27869999.953999999911 3960974.899000049103 60339.089131290 2024-01-30T02:08:20.943464+00:00 19994330.285999998450 29000000.002000089735 27870000.022000070661 3959968.166000009049 60339.089143042 2024-01-30T02:08:21.958853+00:00 19994330.287000000477 28999999.979999899864 27869999.990000009537 3960692.921999930870 60339.089154433 2024-01-30T02:08:22.942999+00:00 19994330.285999998450 28999999.982000108808 27870000.006999999285 3954154.013000010978 60339.089166185 2024-01-30T02:08:23.958386+00:00 19994330.288000021130 29000000.026999950409 27870000.006999999285 3958667.991999983788 60339.089177575 2024-01-30T02:08:24.942532+00:00 19994330.285999979824 28999999.993000030518 27870000.021999999881 3957124.953999996185 60339.089189328 2024-01-30T02:08:25.957920+00:00 19994330.285000000149 29000000.028999920934 27869999.997000008821 3953922.084000111092 60339.089200718 2024-01-30T02:08:26.942065+00:00 19994330.288000021130 28999999.977000001818 27870000.033000010997 3955844.927999972831 60339.089212290 2024-01-30T02:08:27.941832+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3956230.138000010978 60339.089223861 2024-01-30T02:08:28.941599+00:00 19994330.282999988645 29000000.039999991655 27869999.976000010967 3957357.889999986161 60339.089235432 2024-01-30T02:08:29.941366+00:00 19994330.288000021130 28999999.967999991030 27870000.022999968380 3960765.914999961853 60339.089247004 2024-01-30T02:08:30.941132+00:00 19994330.284999970347 28999999.988000009209 27870000.003000020981 3958253.018000007141 60339.089258575 2024-01-30T02:08:31.940899+00:00 19994330.286000009626 29000000.030000001192 27869999.948000010103 3961003.006000041962 60339.089270147 2024-01-30T02:08:32.940665+00:00 19994330.285000029951 28999999.981000009924 27870000.030999958515 3957901.110999941826 60339.089281718 2024-01-30T02:08:33.940433+00:00 19994330.287000000477 29000000.020000010729 27869999.976000010967 3956143.815000057220 60339.089293289 2024-01-30T02:08:34.940199+00:00 19994330.289999961853 29000000.006999969482 27870000.040000021458 3958631.121999979019 60339.089304861 2024-01-30T02:08:35.939966+00:00 19994330.283000048250 29000000.021000031382 27869999.992999970913 3959406.954999924172 60339.089316432 2024-01-30T02:08:36.939732+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3957056.117000102997 60339.089328004 2024-01-30T02:08:37.939500+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3961482.879999995232 60339.089339575 2024-01-30T02:08:38.939266+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3960616.075999975204 60339.089351146 2024-01-30T02:08:39.939033+00:00 19994330.283000048250 29000000.051999989897 27870000.044999960810 3961292.975999950897 60339.089362718 2024-01-30T02:08:40.938800+00:00 19994330.287999991328 28999999.979000028223 27869999.945999979973 3958835.896000028122 60339.089374289 2024-01-30T02:08:41.938566+00:00 19994330.287000000477 28999999.992999970913 27870000.036000009626 3958676.172999978065 60339.089386041 2024-01-30T02:08:42.953954+00:00 19994330.285999950022 29000000.039000030607 27869999.952000018209 3955752.861000061035 60339.089397432 2024-01-30T02:08:43.938100+00:00 19994330.285000089556 29000000.014999929816 27870000.067000031471 3957862.013999938965 60339.089409184 2024-01-30T02:08:44.953488+00:00 19994330.291000008583 28999999.949000000954 27870000.046999931335 3957822.092000008095 60339.089420575 2024-01-30T02:08:45.937633+00:00 19994330.282999988645 29000000.006000038236 27869999.930000070482 3959527.970000029076 60339.089432327 2024-01-30T02:08:46.953021+00:00 19994330.285999890417 29000000.004999998957 27870000.000000000000 3961761.968999981880 60339.089443717 2024-01-30T02:08:47.937167+00:00 19994330.288000110537 29000000.041000008583 27869999.986999988556 3958543.029000043869 60339.089455470 2024-01-30T02:08:48.952555+00:00 19994330.285999890417 28999999.962000008672 27869999.980999950320 3961263.033999919891 60339.089466860 2024-01-30T02:08:49.936700+00:00 19994330.285000089556 29000000.008000019938 27869999.979000091553 3959386.938000082970 60339.089478612 2024-01-30T02:08:50.952088+00:00 19994330.288999918848 28999999.988999959081 27870000.038999918848 3958458.048999906052 60339.089490003 2024-01-30T02:08:51.936234+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3960722.966000080109 60339.089501755 2024-01-30T02:08:52.951622+00:00 19994330.282999988645 28999999.975000020117 27870000.014000058174 3958029.152999997139 60339.089513145 2024-01-30T02:08:53.935767+00:00 19994330.286000009626 29000000.056999921799 27869999.981999989599 3958298.912999988068 60339.089524898 2024-01-30T02:08:54.951156+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3956229.901000022888 60339.089536288 2024-01-30T02:08:55.935300+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3955642.061999917030 60339.089548040 2024-01-30T02:08:56.950689+00:00 19994330.282000061125 29000000.024000048637 27869999.965000029653 3957995.022000073921 60339.089559431 2024-01-30T02:08:57.934834+00:00 19994330.290999889374 29000000.008999940008 27869999.978999968618 3959581.993000030983 60339.089571183 2024-01-30T02:08:58.950222+00:00 19994330.287000060081 28999999.996000051498 27870000.003999948502 3961589.944999932777 60339.089582574 2024-01-30T02:08:59.934368+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3960256.024000049103 60339.089594326 2024-01-30T02:09:00.949756+00:00 19994330.284999970347 29000000.006999969482 27869999.971000000834 3961387.973999999929 60339.089605717 2024-01-30T02:09:01.933901+00:00 19994330.291000008583 28999999.971999999136 27870000.057000000030 3955637.064999999013 60339.089617468 2024-01-30T02:09:02.949289+00:00 19994330.285000089556 29000000.050999999046 27869999.997999999672 3954316.021999999881 60339.089628859 2024-01-30T02:09:03.933434+00:00 19994330.281999949366 28999999.956000000238 27869999.960999999195 3958915.954000001773 60339.089640611 2024-01-30T02:09:04.948823+00:00 19994330.289000030607 29000000.014000009745 27870000.070000011474 3956617.952999997884 60339.089652183 2024-01-30T02:09:05.948590+00:00 19994330.286000009626 29000000.018999990076 27869999.956000000238 3958675.072999998927 60339.089663754 2024-01-30T02:09:06.948357+00:00 19994330.284999970347 28999999.976000010967 27869999.937000010163 3961293.964000002015 60339.089675325 2024-01-30T02:09:07.948123+00:00 19994330.286000009626 28999999.969999998808 27870000.072000000626 3953061.975000001024 60339.089686897 2024-01-30T02:09:08.947890+00:00 19994330.287999991328 29000000.025000009686 27869999.993000000715 3957735.053999998141 60339.089698468 2024-01-30T02:09:09.947656+00:00 19994330.287999991328 28999999.994999971241 27870000.010000020266 3960770.952000000048 60339.089710040 2024-01-30T02:09:10.947424+00:00 19994330.284000001848 29000000.003000020981 27869999.967999991030 3963596.989000000060 60339.089721611 2024-01-30T02:09:11.947190+00:00 19994330.287000000477 28999999.960999999195 27870000.010999981314 3963782.976999998093 60339.089733182 2024-01-30T02:09:12.946957+00:00 19994330.289000000805 29000000.037999991328 27869999.984000030905 3960991.106000006199 60339.089744754 2024-01-30T02:09:13.946723+00:00 19994330.288000009954 28999999.995999988168 27870000.065999981016 3958492.891999997199 60339.089756325 2024-01-30T02:09:14.946490+00:00 19994330.283999990672 29000000.034000039101 27869999.979999959469 3956641.016000003088 60339.089767897 2024-01-30T02:09:15.946257+00:00 19994330.285000000149 28999999.991999980062 27869999.948000010103 3961328.032999999821 60339.089779468 2024-01-30T02:09:16.946024+00:00 19994330.283999990672 28999999.983999971300 27870000.000999990851 3964664.959999992978 60339.089791039 2024-01-30T02:09:17.945791+00:00 19994330.287000000477 28999999.971999999136 27870000.028000060469 3961889.058999999892 60339.089802611 2024-01-30T02:09:18.945558+00:00 19994330.288000021130 29000000.013000011444 27869999.961999949068 3960395.020000011194 60339.089814182 2024-01-30T02:09:19.945324+00:00 19994330.289999991655 29000000.028999980539 27870000.076999958605 3958456.995999991894 60339.089825753 2024-01-30T02:09:20.945090+00:00 19994330.282999988645 28999999.978000041097 27869999.946000099182 3956684.998999997973 60339.089837325 2024-01-30T02:09:21.944858+00:00 19994330.285000000149 29000000.031000021845 27870000.053999900818 3956199.922000005841 60339.089848896 2024-01-30T02:09:22.944625+00:00 19994330.283000018448 28999999.985999941826 27869999.960000038147 3959176.049999997020 60339.089860467 2024-01-30T02:09:23.944392+00:00 19994330.288999971002 28999999.991000059992 27869999.998000029474 3965071.074000000954 60339.089872039 2024-01-30T02:09:24.944157+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3958428.938999996055 60339.089883610 2024-01-30T02:09:25.943925+00:00 19994330.288000050932 29000000.001000050455 27870000.031000021845 3961320.949000000954 60339.089895181 2024-01-30T02:09:26.943692+00:00 19994330.287000000477 28999999.975999951363 27870000.062999960035 3957871.071999996901 60339.089906753 2024-01-30T02:09:27.943458+00:00 19994330.283999979496 29000000.019999980927 27869999.940999981016 3960596.939000010025 60339.089918505 2024-01-30T02:09:28.958846+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3961150.050999999046 60339.089929895 2024-01-30T02:09:29.942991+00:00 19994330.282999988645 29000000.004000071436 27870000.035000089556 3956294.915999994148 60339.089941467 2024-01-30T02:09:30.942759+00:00 19994330.288000050932 28999999.975999951363 27870000.011999960989 3956239.009000002872 60339.089953038 2024-01-30T02:09:31.942526+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3960397.013999999035 60339.089964610 2024-01-30T02:09:32.942292+00:00 19994330.285000029951 28999999.983999971300 27869999.995999928564 3962414.928000003099 60339.089976181 2024-01-30T02:09:33.942059+00:00 19994330.285999950022 29000000.002000089735 27869999.996000051498 3961908.053999990225 60339.089987752 2024-01-30T02:09:34.941825+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3961654.987000017893 60339.089999324 2024-01-30T02:09:35.941593+00:00 19994330.282000008970 28999999.972999930382 27870000.003000020981 3955844.137999982107 60339.090010895 2024-01-30T02:09:36.941359+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3957672.932999997865 60339.090022467 2024-01-30T02:09:37.941126+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3960996.006999998819 60339.090034038 2024-01-30T02:09:38.940892+00:00 19994330.282999988645 29000000.013000011444 27869999.925000071526 3956721.994000018109 60339.090045610 2024-01-30T02:09:39.940659+00:00 19994330.291000008583 29000000.014999989420 27870000.057999998331 3958741.922999978065 60339.090057181 2024-01-30T02:09:40.940426+00:00 19994330.286000009626 28999999.988000009209 27870000.003000009805 3960747.020000011194 60339.090068752 2024-01-30T02:09:41.940193+00:00 19994330.287000060081 28999999.991999991238 27869999.993999999017 3959632.122999995947 60339.090080324 2024-01-30T02:09:42.939959+00:00 19994330.283999919891 29000000.020000010729 27869999.943999990821 3955202.920000017155 60339.090091895 2024-01-30T02:09:43.939726+00:00 19994330.287999991328 28999999.996000010520 27870000.054000008851 3959288.942000002135 60339.090103466 2024-01-30T02:09:44.939492+00:00 19994330.284000039101 28999999.986000001431 27870000.021000001580 3959527.067999988794 60339.090115038 2024-01-30T02:09:45.939260+00:00 19994330.286000009626 29000000.024999979883 27869999.988999988884 3955654.960000007879 60339.090126609 2024-01-30T02:09:46.939027+00:00 19994330.289000030607 29000000.029000010341 27870000.015000019222 3960676.078999996185 60339.090138181 2024-01-30T02:09:47.938793+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3961193.990999997128 60339.090149752 2024-01-30T02:09:48.938560+00:00 19994330.286999940872 28999999.952999979258 27869999.969000011683 3963963.004999995232 60339.090161504 2024-01-30T02:09:49.953949+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3960799.939000010025 60339.090172895 2024-01-30T02:09:50.938093+00:00 19994330.284000039101 29000000.008999999613 27869999.986000001431 3958821.979000002146 60339.090184647 2024-01-30T02:09:51.953481+00:00 19994330.287000060081 29000000.030000030994 27870000.008000019938 3961785.847000002861 60339.090196037 2024-01-30T02:09:52.937627+00:00 19994330.285999890417 28999999.931999981403 27869999.940000001341 3959064.219999998808 60339.090207790 2024-01-30T02:09:53.953015+00:00 19994330.289000030607 29000000.055000010878 27870000.065999981016 3958924.937999994028 60339.090219180 2024-01-30T02:09:54.937161+00:00 19994330.287000060081 28999999.954999979585 27869999.953999999911 3957127.000000000000 60339.090230932 2024-01-30T02:09:55.952548+00:00 19994330.284999970347 29000000.004999998957 27870000.092999991030 3955636.053000003099 60339.090242323 2024-01-30T02:09:56.936694+00:00 19994330.284000039101 28999999.970000028610 27869999.886000040919 3957760.959999979008 60339.090254075 2024-01-30T02:09:57.952082+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3958218.025000005960 60339.090265465 2024-01-30T02:09:58.936227+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3960378.964000015985 60339.090277218 2024-01-30T02:09:59.951616+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3961273.003999977838 60339.090288608 2024-01-30T02:10:00.935760+00:00 19994330.288000110537 28999999.991999980062 27869999.985999941826 3963730.974000006914 60339.090300361 2024-01-30T02:10:01.951149+00:00 19994330.287999991328 28999999.982000108808 27869999.925000071526 3959691.062000005972 60339.090311751 2024-01-30T02:10:02.935294+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3957441.928999990225 60339.090323503 2024-01-30T02:10:03.950682+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3961314.978000015020 60339.090334894 2024-01-30T02:10:04.934827+00:00 19994330.285999998450 29000000.050999999046 27870000.004999998957 3955828.023999989033 60339.090346646 2024-01-30T02:10:05.950215+00:00 19994330.285000000149 28999999.954999919981 27869999.993999961764 3961334.111000000965 60339.090358037 2024-01-30T02:10:06.934360+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3956327.854000002146 60339.090369789 2024-01-30T02:10:07.949750+00:00 19994330.285000000149 28999999.967000011355 27870000.008999940008 3960094.101000010967 60339.090381179 2024-01-30T02:10:08.933894+00:00 19994330.287000000477 29000000.044999960810 27869999.968000050634 3960048.971000016201 60339.090392931 2024-01-30T02:10:09.949283+00:00 19994330.285000000149 29000000.007000088692 27869999.996999979019 3959736.049999951851 60339.090404322 2024-01-30T02:10:10.933428+00:00 19994330.286000009626 28999999.987999919802 27870000.037999991328 3960294.027999997139 60339.090416074 2024-01-30T02:10:11.948816+00:00 19994330.285999979824 28999999.963000059128 27869999.958999991417 3954463.017000020016 60339.090427645 2024-01-30T02:10:12.948583+00:00 19994330.285000000149 29000000.008999940008 27870000.019999980927 3957315.939000010025 60339.090439217 2024-01-30T02:10:13.948350+00:00 19994330.286000009626 29000000.054000020027 27870000.092000011355 3955837.990000010002 60339.090450788 2024-01-30T02:10:14.948119+00:00 19994330.287999991328 28999999.960000038147 27869999.899999979883 3956374.046999990940 60339.090462360 2024-01-30T02:10:15.947883+00:00 19994330.289000000805 29000000.008000019938 27870000.014000058174 3954809.952000021935 60339.090473931 2024-01-30T02:10:16.947650+00:00 19994330.285000029951 28999999.990999940783 27869999.950000051409 3958416.018999993801 60339.090485503 2024-01-30T02:10:17.947416+00:00 19994330.287000000477 29000000.008000001311 27870000.084999918938 3958294.981999992859 60339.090497074 2024-01-30T02:10:18.947184+00:00 19994330.285999950022 29000000.022999998182 27869999.947999998927 3961835.988999962807 60339.090508645 2024-01-30T02:10:19.946950+00:00 19994330.285000029951 28999999.967000011355 27869999.956000000238 3961302.054000020027 60339.090520217 2024-01-30T02:10:20.946717+00:00 19994330.286000009626 28999999.980999991298 27870000.107000008225 3958849.893999993801 60339.090531788 2024-01-30T02:10:21.946484+00:00 19994330.288999971002 29000000.011999990791 27869999.923999991268 3962027.968999981880 60339.090543360 2024-01-30T02:10:22.946250+00:00 19994330.284000039101 28999999.999000009149 27870000.048000011593 3958177.096000016201 60339.090554931 2024-01-30T02:10:23.946017+00:00 19994330.287999991328 29000000.011999990791 27870000.006999999285 3962013.988000034820 60339.090566502 2024-01-30T02:10:24.945784+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3954754.972999989986 60339.090578074 2024-01-30T02:10:25.945551+00:00 19994330.285000029951 29000000.007000029087 27870000.051999989897 3956985.018999993801 60339.090589645 2024-01-30T02:10:26.945317+00:00 19994330.287999991328 29000000.017999950796 27869999.938000019640 3957281.952000021935 60339.090601216 2024-01-30T02:10:27.945084+00:00 19994330.282999988645 28999999.957000020891 27870000.009999990463 3960225.040999948978 60339.090612788 2024-01-30T02:10:28.944851+00:00 19994330.290000021458 29000000.033999979496 27870000.050999999046 3959206.041999996174 60339.090624178 2024-01-30T02:10:29.928996+00:00 19994330.287000000477 29000000.019000049680 27869999.997999969870 3955727.986000000965 60339.090635930 2024-01-30T02:10:30.944384+00:00 19994330.288000050932 28999999.983999971300 27869999.959000051022 3964142.965000032913 60339.090647321 2024-01-30T02:10:31.928530+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3961998.074000000954 60339.090659073 2024-01-30T02:10:32.943918+00:00 19994330.279999971390 28999999.999000009149 27869999.951000031084 3964104.912000000011 60339.090670644 2024-01-30T02:10:33.943685+00:00 19994330.287999991328 28999999.964999970049 27870000.055999990553 3961338.029999970924 60339.090682216 2024-01-30T02:10:34.943451+00:00 19994330.282999988645 29000000.057000041008 27869999.971999999136 3958443.055000007153 60339.090693787 2024-01-30T02:10:35.943218+00:00 19994330.291000008583 28999999.975000020117 27870000.057999968529 3962984.932000041008 60339.090705358 2024-01-30T02:10:36.942985+00:00 19994330.287999991328 29000000.047999981791 27870000.000000059605 3958521.971999942791 60339.090716930 2024-01-30T02:10:37.942752+00:00 19994330.284999970347 29000000.000000000000 27869999.997999910265 3963079.040000020992 60339.090728501 2024-01-30T02:10:38.942519+00:00 19994330.285000089556 28999999.980999950320 27869999.966000080109 3960350.026000022888 60339.090740073 2024-01-30T02:10:39.942284+00:00 19994330.284999970347 29000000.001999970526 27869999.931999921799 3961986.958000003826 60339.090751644 2024-01-30T02:10:40.942052+00:00 19994330.286999940872 28999999.989000078291 27870000.053000088781 3959154.019999980927 60339.090763215 2024-01-30T02:10:41.941819+00:00 19994330.288000110537 29000000.009999990463 27870000.037999991328 3960391.069999992847 60339.090774787 2024-01-30T02:10:42.941585+00:00 19994330.288999918848 28999999.977999929339 27870000.016999959946 3961951.962000011932 60339.090786358 2024-01-30T02:10:43.941352+00:00 19994330.282999988645 28999999.982000108808 27869999.935999989510 3960560.985000013839 60339.090797930 2024-01-30T02:10:44.941119+00:00 19994330.287000060081 29000000.002999901772 27870000.039999961853 3957865.958999990951 60339.090809501 2024-01-30T02:10:45.940886+00:00 19994330.286999940872 28999999.986000061035 27869999.991000059992 3959620.996999979019 60339.090821072 2024-01-30T02:10:46.940652+00:00 19994330.286000009626 29000000.060999989510 27870000.065999981016 3960364.045000017155 60339.090832644 2024-01-30T02:10:47.940419+00:00 19994330.281000021845 28999999.975000020117 27869999.998999949545 3954639.899999976158 60339.090844215 2024-01-30T02:10:48.940186+00:00 19994330.289000030607 28999999.998000029474 27869999.926000118256 3960795.076000034809 60339.090855787 2024-01-30T02:10:49.939952+00:00 19994330.288999918848 29000000.021999958903 27869999.982999920845 3963891.975999950897 60339.090867358 2024-01-30T02:10:50.939720+00:00 19994330.284000039101 28999999.963999990374 27870000.037000060081 3964033.973000050057 60339.090878929 2024-01-30T02:10:51.939487+00:00 19994330.291000008583 28999999.980999950320 27869999.977999929339 3959380.139999986161 60339.090890501 2024-01-30T02:10:52.939254+00:00 19994330.282999988645 29000000.014000058174 27869999.976000070572 3957666.957000017166 60339.090902072 2024-01-30T02:10:53.939019+00:00 19994330.286000009626 28999999.996000051498 27870000.038999918848 3957090.953999996185 60339.090913643 2024-01-30T02:10:54.938787+00:00 19994330.286999940872 29000000.035000000149 27869999.990000009537 3958010.027999997139 60339.090925215 2024-01-30T02:10:55.938553+00:00 19994330.286000009626 28999999.969000000507 27869999.956000089645 3960072.023000001907 60339.090936967 2024-01-30T02:10:56.953941+00:00 19994330.289000030607 29000000.032999988645 27870000.098999999464 3957112.958000003826 60339.090948357 2024-01-30T02:10:57.938086+00:00 19994330.284999970347 28999999.979999989271 27869999.949999999255 3957436.951999961864 60339.090960110 2024-01-30T02:10:58.953475+00:00 19994330.285999998450 29000000.017000019550 27870000.002000000328 3955177.995999991894 60339.090971500 2024-01-30T02:10:59.937620+00:00 19994330.285000000149 28999999.988000009209 27870000.031999990344 3956704.016000031959 60339.090983253 2024-01-30T02:11:00.953008+00:00 19994330.284000009298 29000000.009999990463 27870000.006999999285 3960506.083999990951 60339.090994643 2024-01-30T02:11:01.937154+00:00 19994330.289999991655 29000000.013000011444 27869999.910000000149 3958318.954999982845 60339.091006395 2024-01-30T02:11:02.952541+00:00 19994330.284000009298 29000000.010999981314 27870000.035000000149 3960865.030000030994 60339.091017785 2024-01-30T02:11:03.936687+00:00 19994330.289000000805 28999999.984000030905 27869999.989000018686 3959615.977999985218 60339.091029538 2024-01-30T02:11:04.952076+00:00 19994330.285000000149 28999999.956999961287 27870000.043999999762 3956224.013999999035 60339.091040928 2024-01-30T02:11:05.936221+00:00 19994330.289999991655 29000000.020000040531 27869999.994000021368 3963877.037000000011 60339.091052681 2024-01-30T02:11:06.951609+00:00 19994330.284000009298 29000000.027000010014 27870000.007999960333 3956163.019999980927 60339.091064071 2024-01-30T02:11:07.935754+00:00 19994330.285999979824 28999999.965999960899 27869999.970000028610 3958576.824000000954 60339.091075824 2024-01-30T02:11:08.951141+00:00 19994330.286000009626 29000000.022000011057 27869999.963999990374 3956912.134000002872 60339.091087214 2024-01-30T02:11:09.935287+00:00 19994330.280999988317 28999999.996999979019 27870000.041999999434 3960203.963999987114 60339.091098966 2024-01-30T02:11:10.950676+00:00 19994330.292000029236 28999999.985000010580 27869999.959999978542 3962666.021000028122 60339.091110357 2024-01-30T02:11:11.934821+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3958290.007000029087 60339.091122109 2024-01-30T02:11:12.950209+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3963883.027999997139 60339.091133500 2024-01-30T02:11:13.934355+00:00 19994330.285999950022 28999999.980000019073 27869999.967000011355 3958475.921000003815 60339.091145252 2024-01-30T02:11:14.949742+00:00 19994330.283000048250 28999999.958999991417 27870000.070000048727 3958623.119000018109 60339.091156642 2024-01-30T02:11:15.933888+00:00 19994330.283999979496 29000000.060999989510 27870000.004999998957 3956226.950999975204 60339.091168394 2024-01-30T02:11:16.949276+00:00 19994330.288999971002 28999999.975999951363 27869999.942999958992 3963305.004999995232 60339.091179785 2024-01-30T02:11:17.933422+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3960810.990000010002 60339.091191537 2024-01-30T02:11:18.948810+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3960508.000000000000 60339.091203108 2024-01-30T02:11:19.948576+00:00 19994330.286000009626 29000000.031000021845 27870000.025000099093 3959672.964999914169 60339.091214680 2024-01-30T02:11:20.948343+00:00 19994330.287000000477 29000000.003000020981 27870000.063999891281 3959925.001000047196 60339.091226251 2024-01-30T02:11:21.948110+00:00 19994330.285000029951 28999999.965999960899 27869999.900000099093 3960178.036000012886 60339.091237823 2024-01-30T02:11:22.947877+00:00 19994330.287999991328 29000000.029000040144 27870000.067999958992 3954433.932000041008 60339.091249394 2024-01-30T02:11:23.947643+00:00 19994330.284999970347 28999999.983000040054 27870000.011000040919 3954333.077999948990 60339.091260965 2024-01-30T02:11:24.947410+00:00 19994330.286000069231 29000000.013999938965 27869999.934999939054 3955113.962000011932 60339.091272537 2024-01-30T02:11:25.947177+00:00 19994330.287999991328 28999999.998000029474 27870000.083999991417 3956587.896000028122 60339.091284108 2024-01-30T02:11:26.946944+00:00 19994330.283999919891 28999999.973999980837 27869999.943000078201 3955603.980999947060 60339.091295680 2024-01-30T02:11:27.946710+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3959330.062000035774 60339.091307251 2024-01-30T02:11:28.946477+00:00 19994330.287000060081 29000000.039999961853 27869999.976000070572 3957550.097999929916 60339.091318822 2024-01-30T02:11:29.946244+00:00 19994330.289000030607 28999999.968000050634 27870000.037999991328 3963581.010000110138 60339.091330394 2024-01-30T02:11:30.946010+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3957452.927999972831 60339.091341965 2024-01-30T02:11:31.945777+00:00 19994330.286999940872 28999999.971000000834 27870000.026999950409 3955392.952999948990 60339.091353355 2024-01-30T02:11:32.929922+00:00 19994330.287000060081 29000000.026999998838 27870000.016999959946 3955836.052000045776 60339.091365108 2024-01-30T02:11:33.945311+00:00 19994330.286999940872 29000000.013000000268 27869999.932000041008 3956115.026000022888 60339.091376498 2024-01-30T02:11:34.929456+00:00 19994330.287000060081 29000000.023999989033 27870000.057000041008 3955453.957999945153 60339.091388251 2024-01-30T02:11:35.944844+00:00 19994330.285999890417 28999999.949000000954 27869999.964999999851 3954369.978000044823 60339.091399641 2024-01-30T02:11:36.928989+00:00 19994330.284000039101 29000000.001000020653 27870000.041000001132 3955279.066999911796 60339.091411393 2024-01-30T02:11:37.944378+00:00 19994330.286000009626 29000000.018999990076 27869999.947000000626 3960266.989000082016 60339.091422784 2024-01-30T02:11:38.928523+00:00 19994330.289000030607 29000000.000999990851 27869999.968000009656 3956046.052999972831 60339.091434536 2024-01-30T02:11:39.943911+00:00 19994330.284999970347 29000000.022999998182 27870000.030000001192 3959227.932999968994 60339.091445927 2024-01-30T02:11:40.928057+00:00 19994330.284999970347 28999999.990000009537 27870000.026999980211 3957662.914000033867 60339.091457679 2024-01-30T02:11:41.943445+00:00 19994330.292000059038 28999999.966000020504 27869999.976000010967 3957975.152999997139 60339.091469250 2024-01-30T02:11:42.943211+00:00 19994330.281000021845 29000000.002999961376 27869999.995999988168 3957826.893000007141 60339.091480821 2024-01-30T02:11:43.942979+00:00 19994330.286000009626 29000000.030000030994 27870000.016999989748 3957343.034000039101 60339.091492393 2024-01-30T02:11:44.942745+00:00 19994330.288999918848 28999999.971999999136 27870000.018999990076 3959456.002999901772 60339.091503964 2024-01-30T02:11:45.942513+00:00 19994330.287000060081 28999999.981999989599 27870000.017000019550 3955309.981000065804 60339.091515535 2024-01-30T02:11:46.942278+00:00 19994330.284999970347 29000000.009999990463 27869999.940000001341 3953006.870999931823 60339.091527107 2024-01-30T02:11:47.942045+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3955445.154000043869 60339.091538678 2024-01-30T02:11:48.941812+00:00 19994330.286000009626 29000000.017000019550 27870000.032999988645 3958469.907000064850 60339.091550250 2024-01-30T02:11:49.941579+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3957869.127999901772 60339.091561821 2024-01-30T02:11:50.941345+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3958578.060000061989 60339.091573393 2024-01-30T02:11:51.941113+00:00 19994330.285999998450 29000000.028000000864 27870000.084999978542 3958034.921000003815 60339.091584964 2024-01-30T02:11:52.940877+00:00 19994330.285000000149 28999999.967999938875 27869999.983999971300 3953987.986999989022 60339.091596535 2024-01-30T02:11:53.940646+00:00 19994330.289999999106 29000000.039000030607 27870000.015000049025 3957562.963999987114 60339.091608107 2024-01-30T02:11:54.940412+00:00 19994330.283999990672 28999999.965000029653 27869999.986999988556 3959325.070999979973 60339.091619678 2024-01-30T02:11:55.940179+00:00 19994330.287000000477 29000000.020999908447 27869999.901000019163 3959798.947000027169 60339.091631250 2024-01-30T02:11:56.939945+00:00 19994330.286000009626 28999999.991000059992 27870000.100000020117 3958953.077000021935 60339.091642821 2024-01-30T02:11:57.939714+00:00 19994330.285999979824 28999999.991999980062 27869999.930999990553 3960582.998999952804 60339.091654392 2024-01-30T02:11:58.939479+00:00 19994330.284000009298 29000000.000000000000 27870000.016999959946 3960337.953999996185 60339.091665964 2024-01-30T02:11:59.939246+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3958056.014999986161 60339.091677535 2024-01-30T02:12:00.939013+00:00 19994330.288000021130 28999999.998000029474 27870000.032999988645 3956931.046000003815 60339.091689106 2024-01-30T02:12:01.938779+00:00 19994330.283999979496 29000000.042999979109 27869999.945000048727 3956407.781000018120 60339.091700678 2024-01-30T02:12:02.938546+00:00 19994330.289000000805 28999999.940000060946 27870000.064999941736 3957279.088000059128 60339.091712249 2024-01-30T02:12:03.938313+00:00 19994330.283000018448 29000000.049000021070 27869999.940999981016 3961796.998999952804 60339.091723820 2024-01-30T02:12:04.938080+00:00 19994330.286999970675 28999999.979999899864 27870000.027000069618 3955921.039999961853 60339.091735573 2024-01-30T02:12:05.953468+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3953308.050999999046 60339.091746963 2024-01-30T02:12:06.937613+00:00 19994330.287000000477 29000000.027000069618 27870000.006000038236 3959001.044000030030 60339.091758715 2024-01-30T02:12:07.953002+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3958231.978999971878 60339.091770106 2024-01-30T02:12:08.937147+00:00 19994330.284999970347 28999999.967999998480 27869999.996000051498 3962353.902999997139 60339.091781858 2024-01-30T02:12:09.952535+00:00 19994330.290000021458 28999999.997999999672 27869999.986999988556 3955504.036000012886 60339.091793248 2024-01-30T02:12:10.936680+00:00 19994330.283999979496 29000000.026999998838 27869999.962999939919 3954808.975000023842 60339.091805001 2024-01-30T02:12:11.952069+00:00 19994330.284000039101 28999999.991999980062 27870000.060000058264 3949436.995000004768 60339.091816391 2024-01-30T02:12:12.936214+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3954014.050999999046 60339.091828144 2024-01-30T02:12:13.951603+00:00 19994330.285000029951 29000000.019999980927 27869999.959000010043 3955702.944000006188 60339.091839534 2024-01-30T02:12:14.935748+00:00 19994330.286000009626 28999999.969999998808 27869999.986999999732 3961107.100000023842 60339.091851286 2024-01-30T02:12:15.951136+00:00 19994330.287000000477 29000000.025000009686 27870000.035999998450 3956255.929999948014 60339.091862677 2024-01-30T02:12:16.935281+00:00 19994330.287999991328 28999999.969000011683 27870000.021999999881 3958499.018000007141 60339.091874429 2024-01-30T02:12:17.950669+00:00 19994330.284000039101 29000000.029999971390 27870000.010999988765 3961137.101999998093 60339.091885820 2024-01-30T02:12:18.934815+00:00 19994330.284999970347 28999999.967999991030 27869999.980000019073 3960565.799000024796 60339.091897572 2024-01-30T02:12:19.950202+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3957418.047000051010 60339.091908962 2024-01-30T02:12:20.934348+00:00 19994330.289000030607 29000000.033000048250 27869999.944999989122 3956122.117999910843 60339.091920715 2024-01-30T02:12:21.949736+00:00 19994330.287000060081 28999999.968999978155 27870000.059000018984 3956727.956000090111 60339.091932105 2024-01-30T02:12:22.933882+00:00 19994330.284999970347 29000000.010999981314 27869999.999000009149 3957872.131999969017 60339.091943857 2024-01-30T02:12:23.949269+00:00 19994330.284000039101 28999999.983000040054 27869999.984999950975 3958057.853999971878 60339.091955248 2024-01-30T02:12:24.933415+00:00 19994330.288999918848 29000000.033999979496 27870000.045000020415 3958911.075000048149 60339.091967000 2024-01-30T02:12:25.948803+00:00 19994330.287000060081 29000000.018000010401 27869999.953000009060 3956232.845999956131 60339.091978391 2024-01-30T02:12:26.932948+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3959685.136999965180 60339.091990143 2024-01-30T02:12:27.948336+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3952468.916000009049 60339.092001714 2024-01-30T02:12:28.948104+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3958446.069000006188 60339.092013285 2024-01-30T02:12:29.947870+00:00 19994330.286999940872 28999999.980000019073 27869999.918999969959 3958377.937000035774 60339.092024857 2024-01-30T02:12:30.947636+00:00 19994330.287999991328 29000000.021000031382 27870000.043000038713 3959129.924999951851 60339.092036428 2024-01-30T02:12:31.947403+00:00 19994330.284000039101 28999999.988000039011 27870000.037999991328 3956452.065999985207 60339.092048000 2024-01-30T02:12:32.947171+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3958771.968000053894 60339.092059571 2024-01-30T02:12:33.946937+00:00 19994330.284999970347 28999999.998999949545 27869999.942999958992 3957536.044999957085 60339.092071143 2024-01-30T02:12:34.946704+00:00 19994330.284999970347 28999999.983999971300 27870000.105000019073 3960169.985000013839 60339.092082533 2024-01-30T02:12:35.930849+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3956028.036000012886 60339.092094285 2024-01-30T02:12:36.946237+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3959608.934000014793 60339.092105675 2024-01-30T02:12:37.930382+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3955305.060999989975 60339.092117428 2024-01-30T02:12:38.945770+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3953678.988999962807 60339.092128818 2024-01-30T02:12:39.929916+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3956352.032000064850 60339.092140571 2024-01-30T02:12:40.945304+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3957015.975000023842 60339.092151961 2024-01-30T02:12:41.929449+00:00 19994330.287999991328 28999999.960000038147 27869999.963000059128 3962534.066999911796 60339.092163714 2024-01-30T02:12:42.944838+00:00 19994330.287000060081 29000000.069000009447 27870000.006999969482 3956982.970000029076 60339.092175104 2024-01-30T02:12:43.928983+00:00 19994330.284999970347 28999999.954999919981 27869999.955000039190 3962723.013000010978 60339.092186856 2024-01-30T02:12:44.944371+00:00 19994330.287000060081 28999999.978999968618 27870000.037999991328 3958369.960000038147 60339.092198247 2024-01-30T02:12:45.928516+00:00 19994330.287000000477 29000000.030000001192 27869999.944999929518 3950919.064999938011 60339.092209999 2024-01-30T02:12:46.943905+00:00 19994330.285999998450 29000000.004000000656 27869999.996000051498 3953823.851000071038 60339.092221390 2024-01-30T02:12:47.928050+00:00 19994330.285999991000 28999999.978999998420 27870000.036999940872 3958932.120000004768 60339.092233142 2024-01-30T02:12:48.943439+00:00 19994330.285000011325 29000000.019000008702 27870000.024000048637 3956377.980999947060 60339.092244713 2024-01-30T02:12:49.943205+00:00 19994330.288999989629 29000000.044999990612 27869999.993999961764 3959029.995000004768 60339.092256284 2024-01-30T02:12:50.942971+00:00 19994330.284000009298 28999999.937999989837 27869999.984000090510 3956022.960999966133 60339.092267856 2024-01-30T02:12:51.942738+00:00 19994330.288999989629 29000000.013999998569 27870000.039999961853 3958983.998000026215 60339.092279427 2024-01-30T02:12:52.942505+00:00 19994330.285000000149 28999999.996000021696 27870000.030999999493 3958128.075000048149 60339.092290998 2024-01-30T02:12:53.942272+00:00 19994330.288000021130 29000000.023999959230 27869999.980999998748 3957205.877999901772 60339.092302570 2024-01-30T02:12:54.942038+00:00 19994330.282999988645 28999999.979000028223 27869999.996000010520 3963889.107000112999 60339.092314141 2024-01-30T02:12:55.941805+00:00 19994330.286000009626 29000000.004999998957 27869999.964999988675 3954452.868999958038 60339.092325713 2024-01-30T02:12:56.941572+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3956908.159999967087 60339.092337284 2024-01-30T02:12:57.941339+00:00 19994330.287000000477 28999999.974999960512 27869999.975999981165 3958882.937000035774 60339.092348855 2024-01-30T02:12:58.941105+00:00 19994330.287999961525 29000000.022000011057 27870000.055000010878 3960429.975000023842 60339.092360427 2024-01-30T02:12:59.940872+00:00 19994330.288000050932 28999999.971999999136 27870000.007999990135 3958986.959999918938 60339.092371998 2024-01-30T02:13:00.940639+00:00 19994330.282999988645 29000000.018000010401 27869999.946000039577 3955965.989000082016 60339.092383570 2024-01-30T02:13:01.940406+00:00 19994330.287000000477 28999999.986000001431 27870000.028999980539 3959394.002999901772 60339.092395141 2024-01-30T02:13:02.940172+00:00 19994330.283999979496 29000000.021000031382 27869999.977000001818 3955964.068000078201 60339.092406712 2024-01-30T02:13:03.939941+00:00 19994330.289000030607 29000000.001999970526 27870000.028999980539 3954127.983999968041 60339.092418284 2024-01-30T02:13:04.939706+00:00 19994330.285999950022 28999999.970000028610 27869999.971999999136 3955569.041000009049 60339.092429855 2024-01-30T02:13:05.939473+00:00 19994330.287000000477 28999999.980999950320 27870000.047999981791 3959264.975999950897 60339.092441427 2024-01-30T02:13:06.939240+00:00 19994330.287000000477 29000000.032999988645 27869999.938000019640 3962082.022000073921 60339.092452998 2024-01-30T02:13:07.939006+00:00 19994330.282999988645 29000000.001000050455 27870000.072000030428 3961129.054000020027 60339.092464569 2024-01-30T02:13:08.938773+00:00 19994330.288000050932 29000000.006000038236 27869999.947999950498 3954116.977999926079 60339.092476141 2024-01-30T02:13:09.938539+00:00 19994330.284999970347 29000000.042999979109 27870000.013000011444 3960868.970000029076 60339.092487712 2024-01-30T02:13:10.938307+00:00 19994330.287999991328 28999999.949000000954 27869999.979999959469 3957286.950000048149 60339.092499283 2024-01-30T02:13:11.938074+00:00 19994330.282000061125 29000000.008999940008 27870000.012000080198 3953166.003999948967 60339.092510855 2024-01-30T02:13:12.937840+00:00 19994330.293999910355 29000000.039999961853 27870000.064999941736 3963878.014000058174 60339.092522426 2024-01-30T02:13:13.937606+00:00 19994330.282999988645 28999999.941000100225 27869999.957000020891 3958299.973999977112 60339.092534178 2024-01-30T02:13:14.952995+00:00 19994330.285000089556 29000000.028000000864 27869999.978999968618 3959161.072000027169 60339.092545569 2024-01-30T02:13:15.937141+00:00 19994330.284999970347 28999999.985000010580 27869999.984000090510 3955956.877999901772 60339.092557321 2024-01-30T02:13:16.952529+00:00 19994330.287999991328 28999999.987999919802 27870000.023999929428 3956126.082000017166 60339.092568711 2024-01-30T02:13:17.936674+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3964977.042999982834 60339.092580464 2024-01-30T02:13:18.952062+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3961891.965000032913 60339.092591854 2024-01-30T02:13:19.936207+00:00 19994330.292999979109 29000000.012999888510 27870000.070000048727 3958823.013000010978 60339.092603606 2024-01-30T02:13:20.951595+00:00 19994330.282000061125 28999999.969000101089 27869999.939000010490 3957899.942999958992 60339.092614997 2024-01-30T02:13:21.935741+00:00 19994330.284999970347 29000000.011999960989 27869999.960000038147 3959776.047999978065 60339.092626749 2024-01-30T02:13:22.951129+00:00 19994330.287000060081 29000000.004000000656 27870000.056999921799 3962862.898000001907 60339.092638140 2024-01-30T02:13:23.935275+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3959008.082000017166 60339.092649892 2024-01-30T02:13:24.950662+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3962856.031000018120 60339.092661283 2024-01-30T02:13:25.934808+00:00 19994330.287000060081 28999999.966000009328 27869999.955999970436 3959224.922999978065 60339.092673034 2024-01-30T02:13:26.950196+00:00 19994330.289999961853 29000000.062999989837 27870000.098999980837 3960253.991000055801 60339.092684425 2024-01-30T02:13:27.934342+00:00 19994330.284000039101 28999999.969000011683 27869999.922000050545 3957869.993000030983 60339.092696177 2024-01-30T02:13:28.949729+00:00 19994330.283999919891 28999999.991000000387 27870000.062999960035 3956896.087000011932 60339.092707568 2024-01-30T02:13:29.933874+00:00 19994330.289000030607 29000000.058999989182 27869999.940000060946 3963493.965999960899 60339.092719320 2024-01-30T02:13:30.949263+00:00 19994330.284000039101 28999999.956999991089 27870000.017999999225 3957429.034999967087 60339.092730711 2024-01-30T02:13:31.933409+00:00 19994330.283999919891 28999999.981000009924 27869999.988000009209 3953802.984000000171 60339.092742463 2024-01-30T02:13:32.948796+00:00 19994330.290000081062 28999999.998000029474 27870000.004000000656 3959111.992999999784 60339.092753854 2024-01-30T02:13:33.932942+00:00 19994330.286999940872 29000000.005999978632 27869999.993999999017 3955400.987999999896 60339.092765606 2024-01-30T02:13:34.948330+00:00 19994330.284000039101 29000000.025000039488 27870000.010000009090 3956148.025000001770 60339.092777177 2024-01-30T02:13:35.948097+00:00 19994330.287999991328 28999999.977000001818 27870000.007999990135 3953242.923999999184 60339.092788568 2024-01-30T02:13:36.932242+00:00 19994330.286999940872 29000000.013999998569 27869999.984000001103 3957036.087000001222 60339.092800320 2024-01-30T02:13:37.947630+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3957080.949999998789 60339.092811710 2024-01-30T02:13:38.931775+00:00 19994330.288000110537 29000000.010999981314 27870000.081999991089 3953746.988999995869 60339.092823463 2024-01-30T02:13:39.947164+00:00 19994330.284000001848 28999999.968999978155 27870000.000000000000 3960463.039000004996 60339.092834853 2024-01-30T02:13:40.931309+00:00 19994330.290999989957 28999999.985000010580 27869999.978999968618 3954303.026000001002 60339.092846605 2024-01-30T02:13:41.946697+00:00 19994330.285999998450 29000000.014000058174 27869999.971999999136 3957127.913999997079 60339.092857996 2024-01-30T02:13:42.930843+00:00 19994330.287000000477 29000000.013999938965 27870000.017000019550 3956698.079999998212 60339.092869748 2024-01-30T02:13:43.946230+00:00 19994330.283000010997 29000000.006999969482 27869999.975000020117 3961562.984999998938 60339.092881138 2024-01-30T02:13:44.930376+00:00 19994330.285000000149 28999999.987000111490 27870000.071999970824 3959736.013000003994 60339.092892891 2024-01-30T02:13:45.945764+00:00 19994330.285999998450 29000000.019999980927 27869999.972999989986 3958578.964000002015 60339.092904281 2024-01-30T02:13:46.929909+00:00 19994330.286000009626 28999999.968999978155 27869999.934000018984 3964201.082999996841 60339.092916034 2024-01-30T02:13:47.945297+00:00 19994330.291999999434 28999999.986999988556 27870000.087999999523 3959354.913000002969 60339.092927424 2024-01-30T02:13:48.929443+00:00 19994330.283999979496 29000000.006000038236 27869999.944000009447 3962316.010000004899 60339.092939176 2024-01-30T02:13:49.944831+00:00 19994330.287000000477 29000000.013999938965 27870000.037000060081 3958770.959999992978 60339.092950567 2024-01-30T02:13:50.928976+00:00 19994330.284000009298 29000000.011000040919 27869999.939999941736 3960090.047999992967 60339.092962319 2024-01-30T02:13:51.944364+00:00 19994330.286000009626 28999999.990999940783 27870000.077000018209 3963791.064000010025 60339.092973710 2024-01-30T02:13:52.928510+00:00 19994330.287000000477 29000000.019000049680 27869999.952999949455 3962890.951999992132 60339.092985462 2024-01-30T02:13:53.943898+00:00 19994330.284999970347 28999999.957999940962 27869999.989000078291 3964977.946000009775 60339.092996852 2024-01-30T02:13:54.928045+00:00 19994330.289000030607 29000000.030000090599 27870000.108999971300 3964410.054999991786 60339.093008604 2024-01-30T02:13:55.943432+00:00 19994330.287000000477 28999999.975999951363 27869999.881000038236 3957120.913000002969 60339.093019995 2024-01-30T02:13:56.927577+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3965508.050999999046 60339.093031747 2024-01-30T02:13:57.942965+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3959524.062999994028 60339.093043318 2024-01-30T02:13:58.942732+00:00 19994330.285000029951 29000000.036999940872 27870000.057000041008 3962078.924000009894 60339.093054890 2024-01-30T02:13:59.942499+00:00 19994330.287999991328 28999999.964999999851 27869999.898999929428 3954666.062999994028 60339.093066461 2024-01-30T02:14:00.942265+00:00 19994330.283999979496 29000000.030999999493 27870000.054000020027 3954342.001000002027 60339.093078033 2024-01-30T02:14:01.942032+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3962351.923999994993 60339.093089604 2024-01-30T02:14:02.941799+00:00 19994330.285000029951 29000000.013000000268 27869999.993000030518 3962437.927000001073 60339.093101176 2024-01-30T02:14:03.941565+00:00 19994330.284999970347 28999999.993000019342 27870000.015999909490 3958454.116000012029 60339.093112747 2024-01-30T02:14:04.941332+00:00 19994330.287000000477 29000000.030000001192 27870000.032999988645 3959671.938999996055 60339.093124318 2024-01-30T02:14:05.941099+00:00 19994330.287000060081 29000000.005999978632 27869999.934000018984 3962378.981000006199 60339.093135890 2024-01-30T02:14:06.940866+00:00 19994330.282999988645 28999999.953000009060 27870000.032999988645 3961021.131999998819 60339.093147461 2024-01-30T02:14:07.940632+00:00 19994330.286000009626 29000000.050999969244 27870000.022999998182 3958397.914000004996 60339.093159033 2024-01-30T02:14:08.940400+00:00 19994330.291999939829 28999999.982000049204 27869999.963999990374 3959858.974999994040 60339.093170604 2024-01-30T02:14:09.940167+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3964248.104000002146 60339.093182175 2024-01-30T02:14:10.939932+00:00 19994330.289000030607 28999999.974999960512 27870000.077999990433 3958026.912999988068 60339.093193747 2024-01-30T02:14:11.939699+00:00 19994330.279999971390 28999999.964000049978 27869999.925000008196 3963040.002000004053 60339.093205318 2024-01-30T02:14:12.939464+00:00 19994330.286999940872 29000000.032999988645 27870000.021000001580 3959229.060999989975 60339.093216890 2024-01-30T02:14:13.939231+00:00 19994330.284000039101 29000000.011999960989 27870000.044999990612 3957502.932999997865 60339.093228461 2024-01-30T02:14:14.939000+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3956475.175000011921 60339.093240032 2024-01-30T02:14:15.938767+00:00 19994330.289999961853 29000000.018999990076 27869999.941000010818 3957488.794999986887 60339.093251604 2024-01-30T02:14:16.938533+00:00 19994330.287000060081 29000000.029000040144 27870000.046999990940 3956012.136000006925 60339.093263175 2024-01-30T02:14:17.938300+00:00 19994330.286999940872 28999999.968999978155 27869999.973999980837 3960115.038000016939 60339.093274746 2024-01-30T02:14:18.938067+00:00 19994330.285000089556 29000000.036000009626 27870000.011000040919 3955365.936999977101 60339.093286318 2024-01-30T02:14:19.937834+00:00 19994330.282999988645 29000000.001000050455 27870000.032000008970 3957494.022000014782 60339.093297889 2024-01-30T02:14:20.937600+00:00 19994330.286999940872 28999999.955999970436 27870000.004000011832 3958367.986000000965 60339.093309641 2024-01-30T02:14:21.952988+00:00 19994330.287000060081 28999999.995999928564 27870000.010999981314 3956214.923999994993 60339.093321032 2024-01-30T02:14:22.937134+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3960789.013000010978 60339.093332784 2024-01-30T02:14:23.952521+00:00 19994330.286999940872 28999999.983000040054 27870000.019999980927 3955585.085999995004 60339.093344174 2024-01-30T02:14:24.936667+00:00 19994330.287000060081 29000000.041000008583 27870000.021000031382 3957044.935000001919 60339.093355927 2024-01-30T02:14:25.952055+00:00 19994330.286000009626 28999999.987999919802 27869999.908999979496 3952937.958000003826 60339.093367317 2024-01-30T02:14:26.936201+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3956642.035999984015 60339.093379069 2024-01-30T02:14:27.951589+00:00 19994330.288999918848 29000000.018000010401 27869999.959999978542 3957745.092999995220 60339.093390460 2024-01-30T02:14:28.935734+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3956330.950000017881 60339.093402212 2024-01-30T02:14:29.951122+00:00 19994330.290000081062 28999999.993000030518 27870000.037999991328 3959713.986000000965 60339.093413603 2024-01-30T02:14:30.935268+00:00 19994330.286000009626 28999999.975000020117 27870000.015000101179 3959015.979000002146 60339.093425355 2024-01-30T02:14:31.950655+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3957474.991999983788 60339.093436745 2024-01-30T02:14:32.934801+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3961304.039000004996 60339.093448497 2024-01-30T02:14:33.950192+00:00 19994330.285999998450 28999999.980000019073 27869999.952999949455 3953402.875000000000 60339.093459888 2024-01-30T02:14:34.934335+00:00 19994330.285000000149 29000000.021999958903 27870000.050000071526 3954877.092000008095 60339.093471460 2024-01-30T02:14:35.934101+00:00 19994330.282999988645 28999999.985000010580 27869999.906999949366 3958199.051999986172 60339.093483031 2024-01-30T02:14:36.933868+00:00 19994330.292000010610 29000000.028000000864 27870000.039000030607 3955689.983999996912 60339.093494602 2024-01-30T02:14:37.933634+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3961249.818000019062 60339.093506174 2024-01-30T02:14:38.933401+00:00 19994330.286999989301 29000000.009999990463 27869999.954999919981 3958571.155000001192 60339.093517745 2024-01-30T02:14:39.933168+00:00 19994330.284000009298 29000000.000000000000 27870000.020000100136 3957520.055000007153 60339.093529317 2024-01-30T02:14:40.932935+00:00 19994330.287000000477 28999999.937000010163 27870000.007999900728 3957291.904999970924 60339.093540888 2024-01-30T02:14:41.932702+00:00 19994330.282999988645 29000000.004999998957 27869999.992000099272 3955104.982999979984 60339.093552640 2024-01-30T02:14:42.948090+00:00 19994330.286000009626 29000000.025000009686 27869999.993999961764 3958668.048000038136 60339.093564031 2024-01-30T02:14:43.932235+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3959569.069999992847 60339.093575783 2024-01-30T02:14:44.947624+00:00 19994330.286000009626 29000000.000000029802 27870000.026999950409 3958333.897000014782 60339.093587173 2024-01-30T02:14:45.931769+00:00 19994330.286999970675 29000000.009999990463 27869999.950000051409 3954704.893999993801 60339.093598926 2024-01-30T02:14:46.947157+00:00 19994330.284000039101 29000000.000999990851 27870000.095999959856 3958034.089999973774 60339.093610316 2024-01-30T02:14:47.931302+00:00 19994330.285999950022 29000000.000000000000 27869999.956000000238 3957501.016000031959 60339.093622068 2024-01-30T02:14:48.946691+00:00 19994330.288000050932 28999999.995999988168 27869999.978999998420 3961752.958999990951 60339.093633459 2024-01-30T02:14:49.930837+00:00 19994330.285999950022 29000000.032999988645 27870000.035000000149 3957127.077000021935 60339.093645211 2024-01-30T02:14:50.946224+00:00 19994330.286000009626 28999999.942000031471 27870000.008000001311 3958020.033999979030 60339.093656601 2024-01-30T02:14:51.930369+00:00 19994330.287999991328 29000000.019999980927 27869999.948999989778 3961474.921999990940 60339.093668354 2024-01-30T02:14:52.945758+00:00 19994330.285000029951 28999999.982999980450 27870000.033000018448 3964506.140999972820 60339.093679744 2024-01-30T02:14:53.929903+00:00 19994330.287000000477 29000000.015000049025 27869999.952999979258 3958690.920000017155 60339.093691496 2024-01-30T02:14:54.945291+00:00 19994330.283999979496 29000000.008000019938 27870000.022000011057 3960302.960000038147 60339.093702887 2024-01-30T02:14:55.929436+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3957492.013999999035 60339.093714639 2024-01-30T02:14:56.944825+00:00 19994330.285999950022 29000000.025999899954 27869999.942000001669 3955630.040999948978 60339.093726030 2024-01-30T02:14:57.928970+00:00 19994330.288000050932 29000000.014000058174 27870000.112999979407 3956963.970000029076 60339.093737782 2024-01-30T02:14:58.944358+00:00 19994330.285999950022 28999999.968999978155 27869999.897000011057 3958020.865999997128 60339.093749173 2024-01-30T02:14:59.928504+00:00 19994330.285000089556 28999999.993999961764 27870000.086000028998 3961713.056999980938 60339.093760924 2024-01-30T02:15:00.943891+00:00 19994330.286999940872 29000000.000000000000 27869999.921999990940 3960784.045000017155 60339.093772315 2024-01-30T02:15:01.928037+00:00 19994330.286000009626 29000000.000000000000 27870000.086000028998 3962374.111000000965 60339.093784067 2024-01-30T02:15:02.943425+00:00 19994330.286000009626 29000000.025000099093 27869999.995999988168 3958811.865000010002 60339.093795458 2024-01-30T02:15:03.927570+00:00 19994330.282999988645 28999999.980999950320 27869999.934999998659 3962528.999000012875 60339.093807210 2024-01-30T02:15:04.942958+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3957465.062999964226 60339.093818781 2024-01-30T02:15:05.942725+00:00 19994330.291000008583 29000000.036999940872 27870000.032999929041 3959811.992000042927 60339.093830353 2024-01-30T02:15:06.942492+00:00 19994330.281000021845 28999999.980000019073 27869999.922000050545 3956104.959999979008 60339.093841924 2024-01-30T02:15:07.942258+00:00 19994330.284999970347 29000000.000000000000 27870000.085000038147 3958366.057999968994 60339.093853496 2024-01-30T02:15:08.942025+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3956814.930000007153 60339.093865067 2024-01-30T02:15:09.941792+00:00 19994330.287999991328 28999999.994000080973 27869999.944000009447 3956981.036000012886 60339.093876638 2024-01-30T02:15:10.941559+00:00 19994330.284000039101 28999999.996999979019 27870000.002000089735 3958212.001999973785 60339.093888210 2024-01-30T02:15:11.941325+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3963153.072000027169 60339.093899781 2024-01-30T02:15:12.941093+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3957470.939000010025 60339.093911353 2024-01-30T02:15:13.940859+00:00 19994330.284999970347 29000000.026999998838 27869999.937000039965 3952930.911000012886 60339.093922924 2024-01-30T02:15:14.940627+00:00 19994330.284999970347 29000000.006999999285 27870000.054000020027 3959270.166999996174 60339.093934495 2024-01-30T02:15:15.940394+00:00 19994330.286000009626 29000000.006999999285 27870000.041999939829 3959249.884000002872 60339.093946067 2024-01-30T02:15:16.940159+00:00 19994330.284999970347 28999999.954999998212 27869999.934000018984 3955754.069999992847 60339.093957638 2024-01-30T02:15:17.939926+00:00 19994330.287000060081 29000000.015000000596 27869999.993999961764 3956285.967999995220 60339.093969209 2024-01-30T02:15:18.939693+00:00 19994330.289000030607 29000000.011999990791 27869999.978000041097 3952803.121999979019 60339.093980781 2024-01-30T02:15:19.939459+00:00 19994330.286999940872 28999999.987000018358 27870000.057999968529 3952745.800999999046 60339.093992352 2024-01-30T02:15:20.939227+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3954924.123000026215 60339.094003924 2024-01-30T02:15:21.938993+00:00 19994330.287000060081 28999999.973000019789 27870000.004999998957 3954926.912000000011 60339.094015495 2024-01-30T02:15:22.938760+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3961821.047999978065 60339.094027066 2024-01-30T02:15:23.938526+00:00 19994330.285999890417 28999999.997000038624 27869999.971999999136 3953042.025000036228 60339.094038638 2024-01-30T02:15:24.938293+00:00 19994330.283000111580 29000000.021999958903 27869999.990000009537 3958082.077999948990 60339.094050209 2024-01-30T02:15:25.938061+00:00 19994330.290999889374 28999999.961000028998 27870000.034000039101 3954644.906000018120 60339.094061961 2024-01-30T02:15:26.953448+00:00 19994330.285000000149 29000000.010999981314 27869999.973000001162 3956860.984000027180 60339.094073352 2024-01-30T02:15:27.937593+00:00 19994330.289999999106 29000000.018000010401 27870000.055999990553 3952709.009999989998 60339.094085104 2024-01-30T02:15:28.952982+00:00 19994330.285000000149 29000000.007000029087 27869999.927999999374 3953811.000000000000 60339.094096494 2024-01-30T02:15:29.937127+00:00 19994330.288000009954 28999999.954999979585 27870000.000999998301 3957064.050999999046 60339.094108247 2024-01-30T02:15:30.952515+00:00 19994330.285000000149 29000000.024000048637 27870000.017999991775 3957415.897000014782 60339.094119637 2024-01-30T02:15:31.936661+00:00 19994330.282999988645 29000000.021999958903 27869999.982000019401 3954146.063999950886 60339.094131390 2024-01-30T02:15:32.952048+00:00 19994330.289999991655 29000000.006000038236 27870000.047999981791 3958887.937000035774 60339.094142780 2024-01-30T02:15:33.936194+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3958399.990000010002 60339.094154532 2024-01-30T02:15:34.951583+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3956244.032000004780 60339.094165923 2024-01-30T02:15:35.935727+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3958341.972999989986 60339.094177494 2024-01-30T02:15:36.935494+00:00 19994330.282999988645 28999999.971999999136 27869999.966000020504 3958361.976999998093 60339.094189066 2024-01-30T02:15:37.935261+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3956125.084999979008 60339.094200637 2024-01-30T02:15:38.935028+00:00 19994330.287000000477 28999999.996000051498 27870000.063000019640 3960250.966000020970 60339.094212208 2024-01-30T02:15:39.934795+00:00 19994330.287000000477 29000000.008999940008 27869999.941999968141 3956611.037999988068 60339.094223780 2024-01-30T02:15:40.934562+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3957108.966000020970 60339.094235351 2024-01-30T02:15:41.934328+00:00 19994330.284000039101 28999999.973000049591 27870000.018999990076 3960628.009000002872 60339.094246923 2024-01-30T02:15:42.934095+00:00 19994330.287000000477 28999999.964999910444 27869999.979999959469 3961858.001999973785 60339.094258494 2024-01-30T02:15:43.933862+00:00 19994330.284999970347 29000000.059000018984 27870000.003000020981 3959427.026000022888 60339.094270065 2024-01-30T02:15:44.933628+00:00 19994330.285000029951 28999999.925999999046 27869999.975000020117 3957463.017999947071 60339.094281637 2024-01-30T02:15:45.933395+00:00 19994330.287999991328 29000000.062000039965 27870000.050999999046 3960996.981999992859 60339.094293208 2024-01-30T02:15:46.933163+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3960577.934000014793 60339.094304780 2024-01-30T02:15:47.932928+00:00 19994330.286000009626 29000000.032000061125 27869999.977999929339 3958166.042000054847 60339.094316351 2024-01-30T02:15:48.932695+00:00 19994330.282999988645 28999999.975000020117 27869999.935000058264 3958026.896999955177 60339.094328103 2024-01-30T02:15:49.948083+00:00 19994330.287999991328 29000000.025999899954 27870000.093999978155 3952400.133000016212 60339.094339494 2024-01-30T02:15:50.932229+00:00 19994330.287000000477 28999999.978999998420 27869999.949000000954 3958076.952000021935 60339.094351246 2024-01-30T02:15:51.947616+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3956245.051999927033 60339.094362636 2024-01-30T02:15:52.931762+00:00 19994330.289000030607 28999999.971999991685 27869999.967999938875 3953704.951000093948 60339.094374388 2024-01-30T02:15:53.947151+00:00 19994330.286000009626 28999999.992000009865 27870000.050999999046 3956594.074999928009 60339.094385779 2024-01-30T02:15:54.931297+00:00 19994330.283999919891 29000000.016999989748 27870000.044000029564 3960637.968000053894 60339.094397531 2024-01-30T02:15:55.946684+00:00 19994330.289000030607 29000000.013999998569 27869999.968000050634 3957091.003000020981 60339.094408922 2024-01-30T02:15:56.930829+00:00 19994330.289999961853 29000000.015999998897 27869999.993999961764 3962222.931999921799 60339.094420674 2024-01-30T02:15:57.946216+00:00 19994330.283000111580 29000000.002999991179 27870000.039999961853 3956579.961000084877 60339.094432064 2024-01-30T02:15:58.930363+00:00 19994330.289999961853 28999999.965000029653 27869999.996999979019 3962701.129999995232 60339.094443817 2024-01-30T02:15:59.945751+00:00 19994330.281000021845 29000000.023999989033 27870000.007000088692 3958211.008999944199 60339.094455207 2024-01-30T02:16:00.929896+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3956809.975000023842 60339.094466959 2024-01-30T02:16:01.945284+00:00 19994330.282000061125 29000000.036000009626 27869999.953999999911 3960040.031000018120 60339.094478350 2024-01-30T02:16:02.929429+00:00 19994330.289999961853 28999999.971999939531 27870000.071000099182 3956619.978999971878 60339.094490102 2024-01-30T02:16:03.944818+00:00 19994330.286999940872 29000000.024000048637 27869999.945999979973 3961412.932000041008 60339.094501493 2024-01-30T02:16:04.928963+00:00 19994330.285000089556 28999999.949999991804 27870000.015000000596 3962591.995000004768 60339.094513245 2024-01-30T02:16:05.944352+00:00 19994330.284999970347 29000000.033999979496 27870000.003000009805 3961362.011999965180 60339.094524635 2024-01-30T02:16:06.928497+00:00 19994330.286000009626 29000000.025000039488 27870000.002999998629 3957264.044999957085 60339.094536387 2024-01-30T02:16:07.943885+00:00 19994330.287999991328 28999999.991000000387 27869999.947000000626 3957689.896000028122 60339.094547778 2024-01-30T02:16:08.928030+00:00 19994330.284000039101 28999999.973999980837 27869999.983000010252 3959864.062999964226 60339.094559530 2024-01-30T02:16:09.943418+00:00 19994330.286999940872 28999999.980000019073 27870000.040999978781 3960520.019999980927 60339.094570921 2024-01-30T02:16:10.927564+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3956758.057000041008 60339.094582673 2024-01-30T02:16:11.942952+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3962928.919000030030 60339.094594244 2024-01-30T02:16:12.942718+00:00 19994330.284999970347 29000000.026000019163 27870000.035000000149 3957712.968999981880 60339.094605816 2024-01-30T02:16:13.942485+00:00 19994330.284999970347 28999999.925999999046 27869999.998999979347 3960002.062999964226 60339.094617387 2024-01-30T02:16:14.942252+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3962909.905000091065 60339.094628958 2024-01-30T02:16:15.942019+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3960771.083999990951 60339.094640530 2024-01-30T02:16:16.941785+00:00 19994330.284999970347 28999999.978999968618 27870000.040000021458 3963208.934999942780 60339.094652101 2024-01-30T02:16:17.941552+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3961074.126000047196 60339.094663673 2024-01-30T02:16:18.941319+00:00 19994330.285999890417 29000000.003000020981 27870000.033999979496 3957285.877999901772 60339.094675244 2024-01-30T02:16:19.941086+00:00 19994330.284000039101 29000000.011999960989 27869999.947000030428 3961682.034000039101 60339.094686816 2024-01-30T02:16:20.940852+00:00 19994330.285999998450 29000000.004999998957 27869999.968999978155 3961721.004999995232 60339.094698387 2024-01-30T02:16:21.940620+00:00 19994330.287000000477 29000000.019999980927 27870000.081000030041 3963169.078000069130 60339.094709958 2024-01-30T02:16:22.940386+00:00 19994330.289000000805 28999999.963999990374 27869999.916999999434 3961310.933999896049 60339.094721530 2024-01-30T02:16:23.940152+00:00 19994330.285999998450 29000000.006000038236 27870000.039999961853 3961591.021000028122 60339.094733101 2024-01-30T02:16:24.939920+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3959543.898000001907 60339.094744672 2024-01-30T02:16:25.939686+00:00 19994330.287000000477 29000000.039000030607 27869999.962000008672 3957545.047999978065 60339.094756244 2024-01-30T02:16:26.939453+00:00 19994330.286999989301 28999999.986999988556 27870000.041000008583 3960676.055999993812 60339.094767815 2024-01-30T02:16:27.939220+00:00 19994330.282000008970 29000000.028000000864 27869999.983999971300 3964802.970000029076 60339.094779386 2024-01-30T02:16:28.938986+00:00 19994330.290000021458 28999999.984999988228 27870000.011999960989 3962212.060999989975 60339.094790958 2024-01-30T02:16:29.938753+00:00 19994330.285999979824 28999999.991999998689 27869999.983000040054 3964348.859000086784 60339.094802529 2024-01-30T02:16:30.938520+00:00 19994330.285000000149 29000000.052000001073 27870000.062999960035 3961126.158999919891 60339.094814100 2024-01-30T02:16:31.938286+00:00 19994330.287000000477 28999999.976000010967 27870000.018000010401 3962542.856000065804 60339.094825672 2024-01-30T02:16:32.938054+00:00 19994330.285000029951 28999999.971999999136 27869999.920000080019 3962513.019999980927 60339.094837243 2024-01-30T02:16:33.937819+00:00 19994330.287000000477 28999999.993000000715 27870000.035999890417 3960128.093999981880 60339.094848814 2024-01-30T02:16:34.937587+00:00 19994330.284999970347 28999999.998999979347 27869999.975000020117 3959772.950000048149 60339.094860567 2024-01-30T02:16:35.952975+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3963701.916999936104 60339.094871957 2024-01-30T02:16:36.937120+00:00 19994330.286000009626 29000000.046999990940 27870000.046999931335 3956527.069000006188 60339.094883529 2024-01-30T02:16:37.936887+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3957397.070999979973 60339.094895100 2024-01-30T02:16:38.936654+00:00 19994330.287000000477 28999999.954999979585 27869999.917000059038 3963777.912999988068 60339.094906671 2024-01-30T02:16:39.936421+00:00 19994330.286000009626 29000000.050000008196 27870000.106999989599 3959219.085000038147 60339.094918243 2024-01-30T02:16:40.936188+00:00 19994330.287999991328 28999999.960000038147 27869999.931999921799 3956897.939000010025 60339.094929814 2024-01-30T02:16:41.935954+00:00 19994330.286000009626 29000000.085999969393 27870000.005000110716 3959765.029999970924 60339.094941386 2024-01-30T02:16:42.935721+00:00 19994330.283999979496 28999999.905000030994 27869999.944999929518 3958278.968999981880 60339.094952957 2024-01-30T02:16:43.935488+00:00 19994330.286000009626 29000000.051999989897 27870000.015999998897 3960733.067000031006 60339.094964528 2024-01-30T02:16:44.935255+00:00 19994330.284999970347 28999999.986000001431 27870000.043999988586 3959464.004000068177 60339.094976100 2024-01-30T02:16:45.935021+00:00 19994330.294000029564 29000000.041999939829 27870000.025000009686 3957612.949000000954 60339.094987671 2024-01-30T02:16:46.934788+00:00 19994330.282999988645 28999999.957000020891 27869999.971000000834 3961010.966999887954 60339.094999243 2024-01-30T02:16:47.934555+00:00 19994330.286000009626 29000000.018000010401 27870000.033999990672 3963760.041000009049 60339.095010814 2024-01-30T02:16:48.934321+00:00 19994330.284000039101 28999999.983000040054 27870000.011000011116 3956946.034000039101 60339.095022385 2024-01-30T02:16:49.934089+00:00 19994330.284999970347 28999999.993000030518 27869999.960000008345 3962524.972000002861 60339.095033957 2024-01-30T02:16:50.933855+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3960237.006000041962 60339.095045528 2024-01-30T02:16:51.933621+00:00 19994330.286000009626 29000000.045999880880 27869999.979999989271 3958947.996999979019 60339.095057099 2024-01-30T02:16:52.933388+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3957807.995999931823 60339.095068671 2024-01-30T02:16:53.933155+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3955417.848000050057 60339.095080242 2024-01-30T02:16:54.932922+00:00 19994330.286000009626 29000000.007999900728 27869999.971000019461 3958772.097000002861 60339.095091813 2024-01-30T02:16:55.932689+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3957447.004999995232 60339.095103385 2024-01-30T02:16:56.932455+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3964768.092000008095 60339.095114956 2024-01-30T02:16:57.932222+00:00 19994330.287999991328 29000000.049999948591 27870000.096000019461 3961273.922000051010 60339.095126709 2024-01-30T02:16:58.947611+00:00 19994330.282999988645 28999999.968000050634 27869999.944999989122 3961251.936999917030 60339.095138099 2024-01-30T02:16:59.931755+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3962714.198000072967 60339.095149851 2024-01-30T02:17:00.947143+00:00 19994330.287999991328 29000000.014000058174 27869999.943000018597 3958064.810999989975 60339.095161242 2024-01-30T02:17:01.931289+00:00 19994330.284999970347 28999999.988999959081 27870000.023999989033 3962136.094999908935 60339.095172994 2024-01-30T02:17:02.946677+00:00 19994330.287000060081 29000000.006000038236 27870000.052000049502 3958361.032000064850 60339.095184384 2024-01-30T02:17:03.930823+00:00 19994330.286000009626 28999999.970999959856 27869999.992999911308 3963222.957999945153 60339.095196137 2024-01-30T02:17:04.946210+00:00 19994330.287999991328 29000000.002000000328 27869999.997000098228 3955165.916000009049 60339.095207527 2024-01-30T02:17:05.930356+00:00 19994330.280999898911 28999999.993000008166 27870000.015999909490 3955742.091000080109 60339.095219280 2024-01-30T02:17:06.945744+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3956179.985000013839 60339.095230670 2024-01-30T02:17:07.929890+00:00 19994330.289000030607 29000000.021999999881 27870000.001000050455 3957867.914999961853 60339.095242422 2024-01-30T02:17:08.945278+00:00 19994330.282999988645 28999999.980000000447 27870000.029999971390 3956192.095000029076 60339.095253813 2024-01-30T02:17:09.929423+00:00 19994330.286000009626 28999999.974000010639 27869999.897999998182 3960507.956999897957 60339.095265565 2024-01-30T02:17:10.944811+00:00 19994330.287999991328 29000000.052999999374 27870000.031999949366 3959423.019000052940 60339.095276956 2024-01-30T02:17:11.928958+00:00 19994330.284000039101 28999999.982999980450 27870000.055999990553 3961346.083999990951 60339.095288708 2024-01-30T02:17:12.944345+00:00 19994330.284999970347 28999999.968000020832 27869999.924000021070 3959112.907000064850 60339.095300098 2024-01-30T02:17:13.928490+00:00 19994330.289999961853 29000000.032000008970 27870000.060000058264 3957730.031999946106 60339.095311850 2024-01-30T02:17:14.943878+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3963120.003000020981 60339.095323241 2024-01-30T02:17:15.928024+00:00 19994330.285000000149 29000000.017999950796 27869999.998000029474 3962085.985999941826 60339.095334993 2024-01-30T02:17:16.943412+00:00 19994330.281999990344 28999999.957000020891 27870000.024999979883 3962779.021000028122 60339.095346384 2024-01-30T02:17:17.927558+00:00 19994330.289000000805 29000000.042999979109 27869999.995999928564 3957969.049000024796 60339.095358136 2024-01-30T02:17:18.942945+00:00 19994330.283000010997 28999999.946000039577 27869999.985000010580 3957636.916000009049 60339.095369707 2024-01-30T02:17:19.942712+00:00 19994330.290000010282 29000000.013999998569 27869999.994000080973 3960309.006999969017 60339.095381279 2024-01-30T02:17:20.942479+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3958606.055999993812 60339.095392850 2024-01-30T02:17:21.942244+00:00 19994330.285999979824 29000000.056000050157 27869999.986000001431 3957828.968999981880 60339.095404421 2024-01-30T02:17:22.942012+00:00 19994330.288000021130 28999999.959999918938 27870000.057999998331 3958139.065000057220 60339.095415993 2024-01-30T02:17:23.941779+00:00 19994330.281999979168 28999999.984000090510 27869999.918999999762 3962160.901000022888 60339.095427564 2024-01-30T02:17:24.941546+00:00 19994330.289000000805 29000000.028999920934 27870000.052000001073 3959391.031999946106 60339.095439136 2024-01-30T02:17:25.941313+00:00 19994330.287000000477 29000000.021000031382 27870000.005000010133 3960603.906000018120 60339.095450707 2024-01-30T02:17:26.941079+00:00 19994330.282000008970 28999999.953000068665 27870000.007999990135 3959352.037999988068 60339.095462278 2024-01-30T02:17:27.940847+00:00 19994330.290000021458 29000000.042999979109 27869999.985000010580 3960090.983000040054 60339.095473850 2024-01-30T02:17:28.940612+00:00 19994330.287999991328 29000000.011999960989 27869999.979999989271 3954904.005999923218 60339.095485421 2024-01-30T02:17:29.940379+00:00 19994330.283999979496 28999999.955999970436 27869999.991999980062 3960153.003000020981 60339.095496993 2024-01-30T02:17:30.940146+00:00 19994330.284000039101 28999999.984000090510 27870000.020000010729 3959655.975000023842 60339.095508564 2024-01-30T02:17:31.939912+00:00 19994330.285999950022 29000000.043999910355 27870000.005999978632 3956312.059999942780 60339.095520135 2024-01-30T02:17:32.939679+00:00 19994330.287000000477 28999999.993000030518 27869999.948000010103 3956028.030000091065 60339.095531707 2024-01-30T02:17:33.939447+00:00 19994330.286000009626 28999999.973999980837 27870000.100000020117 3955924.010999917984 60339.095543278 2024-01-30T02:17:34.939213+00:00 19994330.287999991328 29000000.019000049680 27869999.940999981016 3956341.000000000000 60339.095554849 2024-01-30T02:17:35.938980+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3960900.994000076782 60339.095566421 2024-01-30T02:17:36.938747+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3959505.968999981880 60339.095577992 2024-01-30T02:17:37.938514+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3960851.018999934196 60339.095589383 2024-01-30T02:17:38.922658+00:00 19994330.285000029951 28999999.995000001043 27870000.039000030607 3959755.975000023842 60339.095601135 2024-01-30T02:17:39.938047+00:00 19994330.285999950022 29000000.016000028700 27869999.971999999136 3954544.996000051033 60339.095612525 2024-01-30T02:17:40.922192+00:00 19994330.284999970347 28999999.992999911308 27870000.051999930292 3957351.006999969017 60339.095624277 2024-01-30T02:17:41.937579+00:00 19994330.291000008583 29000000.035000000149 27869999.981000069529 3960673.031999946106 60339.095635849 2024-01-30T02:17:42.937347+00:00 19994330.286000009626 28999999.965999990702 27870000.024999979883 3960612.034000039101 60339.095647420 2024-01-30T02:17:43.937114+00:00 19994330.285000089556 28999999.964000001550 27869999.884999990463 3962169.003000020981 60339.095658991 2024-01-30T02:17:44.936880+00:00 19994330.284999970347 29000000.011000011116 27870000.065999981016 3959971.996999979019 60339.095670563 2024-01-30T02:17:45.936648+00:00 19994330.284999970347 29000000.023999989033 27870000.059000018984 3958136.865000010002 60339.095682134 2024-01-30T02:17:46.936414+00:00 19994330.287000060081 28999999.978000018746 27869999.981999989599 3957800.016999959946 60339.095693706 2024-01-30T02:17:47.936180+00:00 19994330.284999970347 29000000.008999999613 27869999.920000080019 3959923.064000010025 60339.095705277 2024-01-30T02:17:48.935947+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3960750.008000016212 60339.095716849 2024-01-30T02:17:49.935714+00:00 19994330.284000039101 29000000.053999960423 27870000.021000031382 3959982.021000028122 60339.095728420 2024-01-30T02:17:50.935481+00:00 19994330.286999940872 28999999.974000040442 27870000.065999981016 3955462.003999948967 60339.095739991 2024-01-30T02:17:51.935248+00:00 19994330.284999970347 29000000.024999979883 27869999.975999951363 3960857.993000030983 60339.095751563 2024-01-30T02:17:52.935015+00:00 19994330.286000009626 28999999.938000019640 27869999.940000060946 3954295.995000004768 60339.095763134 2024-01-30T02:17:53.934781+00:00 19994330.286000009626 29000000.041000008583 27870000.074000000954 3958726.863000034820 60339.095774706 2024-01-30T02:17:54.934548+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3964499.123999952804 60339.095786277 2024-01-30T02:17:55.934315+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3965722.995000004768 60339.095797848 2024-01-30T02:17:56.934082+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3961935.985000013839 60339.095809420 2024-01-30T02:17:57.933848+00:00 19994330.282999988645 28999999.953000009060 27870000.011999960989 3959710.983000040054 60339.095820991 2024-01-30T02:17:58.933615+00:00 19994330.287000060081 29000000.032999988645 27869999.963999990374 3960283.969999908935 60339.095832562 2024-01-30T02:17:59.933382+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3966864.064000010025 60339.095844134 2024-01-30T02:18:00.933149+00:00 19994330.285000089556 29000000.029999971390 27870000.002999998629 3962355.997000098228 60339.095855705 2024-01-30T02:18:01.932915+00:00 19994330.287999991328 28999999.950999978930 27869999.995999988168 3961709.976999998093 60339.095867276 2024-01-30T02:18:02.932682+00:00 19994330.284999970347 29000000.018000010401 27870000.063000008464 3957887.063999998849 60339.095878848 2024-01-30T02:18:03.932448+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3963011.967000001110 60339.095890419 2024-01-30T02:18:04.932216+00:00 19994330.281999949366 28999999.998999949545 27869999.956999991089 3957268.961999998894 60339.095902171 2024-01-30T02:18:05.947604+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3960303.937999999151 60339.095913562 2024-01-30T02:18:06.931749+00:00 19994330.286000009626 29000000.031000021845 27870000.046999990940 3963422.142000000924 60339.095925314 2024-01-30T02:18:07.947137+00:00 19994330.284000001848 28999999.978999968618 27869999.906000021845 3957656.945999999065 60339.095936704 2024-01-30T02:18:08.931282+00:00 19994330.287000000477 28999999.993000030518 27870000.040999978781 3959981.017000000924 60339.095948457 2024-01-30T02:18:09.946670+00:00 19994330.289999999106 29000000.026000019163 27870000.028000000864 3960594.891000003088 60339.095959847 2024-01-30T02:18:10.930817+00:00 19994330.285999998450 28999999.982999920845 27870000.022999998182 3957782.086999997031 60339.095971600 2024-01-30T02:18:11.946203+00:00 19994330.285000000149 28999999.980000019073 27869999.910000029951 3960693.941000000108 60339.095982990 2024-01-30T02:18:12.930349+00:00 19994330.287000000477 29000000.024999979883 27870000.000999990851 3959805.012000001967 60339.095994743 2024-01-30T02:18:13.945737+00:00 19994330.285000011325 29000000.007000088692 27870000.021000031382 3958908.055000000168 60339.096006133 2024-01-30T02:18:14.929882+00:00 19994330.287000000477 28999999.993999961764 27870000.102999988943 3954751.883999995887 60339.096017885 2024-01-30T02:18:15.945271+00:00 19994330.283999979496 28999999.962000008672 27869999.918999969959 3958886.107000000775 60339.096029276 2024-01-30T02:18:16.929417+00:00 19994330.290000021458 29000000.031999949366 27869999.950000051409 3957192.039000004996 60339.096041028 2024-01-30T02:18:17.944804+00:00 19994330.285999979824 28999999.997000098228 27870000.077999949455 3961741.842999995220 60339.096052418 2024-01-30T02:18:18.928950+00:00 19994330.285000000149 28999999.980000000447 27869999.950999978930 3959030.056000002194 60339.096064171 2024-01-30T02:18:19.944338+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3960906.066000000108 60339.096075561 2024-01-30T02:18:20.928483+00:00 19994330.285999979824 29000000.033999990672 27870000.098999980837 3957120.058999999892 60339.096087313 2024-01-30T02:18:21.943871+00:00 19994330.287000000477 28999999.996000010520 27869999.960000038147 3955810.974000006914 60339.096098704 2024-01-30T02:18:22.928017+00:00 19994330.285000029951 29000000.022999990731 27869999.962999939919 3958680.919000000227 60339.096110456 2024-01-30T02:18:23.943405+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3957883.035999997985 60339.096121847 2024-01-30T02:18:24.927550+00:00 19994330.287999991328 28999999.977000031620 27869999.973999980837 3956536.072999998927 60339.096133599 2024-01-30T02:18:25.942938+00:00 19994330.284000039101 29000000.019999980927 27870000.022000070661 3962193.008000000846 60339.096144989 2024-01-30T02:18:26.927084+00:00 19994330.287000000477 29000000.000000029802 27870000.037999991328 3961725.998999997973 60339.096156741 2024-01-30T02:18:27.942472+00:00 19994330.285999950022 28999999.983999971300 27870000.006000038236 3959925.880999996793 60339.096168313 2024-01-30T02:18:28.942238+00:00 19994330.285000029951 29000000.022999998182 27869999.990999940783 3957384.003000006080 60339.096179884 2024-01-30T02:18:29.942006+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3959061.089000002015 60339.096191456 2024-01-30T02:18:30.941772+00:00 19994330.287000000477 29000000.033999979496 27870000.021999958903 3963995.938999996055 60339.096203027 2024-01-30T02:18:31.941541+00:00 19994330.289999961853 29000000.006000038236 27870000.062000039965 3957737.012999997009 60339.096214599 2024-01-30T02:18:32.941306+00:00 19994330.285000029951 28999999.972999989986 27869999.948000069708 3957304.005999996793 60339.096226170 2024-01-30T02:18:33.941073+00:00 19994330.283999979496 28999999.976000010967 27870000.008999940008 3953854.952000007033 60339.096237741 2024-01-30T02:18:34.940839+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3956435.961999997031 60339.096249313 2024-01-30T02:18:35.940606+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3954269.064000010025 60339.096260884 2024-01-30T02:18:36.940373+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3959605.028999983799 60339.096272456 2024-01-30T02:18:37.940139+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3958335.082000017166 60339.096284027 2024-01-30T02:18:38.939906+00:00 19994330.287999991328 28999999.963999990374 27870000.008000001311 3960112.861999989022 60339.096295598 2024-01-30T02:18:39.939673+00:00 19994330.286000009626 29000000.050000071526 27869999.971000000834 3956440.000999987125 60339.096307170 2024-01-30T02:18:40.939440+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3958822.057000011206 60339.096318741 2024-01-30T02:18:41.939206+00:00 19994330.284999970347 29000000.007999900728 27869999.991000000387 3956834.865000010002 60339.096330312 2024-01-30T02:18:42.938973+00:00 19994330.284999970347 28999999.973000049591 27869999.950999990106 3957827.113999993075 60339.096341703 2024-01-30T02:18:43.923118+00:00 19994330.287000060081 29000000.034000039101 27870000.106999989599 3955095.041000009049 60339.096353455 2024-01-30T02:18:44.938506+00:00 19994330.287999991328 28999999.959999918938 27869999.982000019401 3959202.954999982845 60339.096364846 2024-01-30T02:18:45.922652+00:00 19994330.287999991328 29000000.040000081062 27869999.963999990374 3954957.043000013102 60339.096376598 2024-01-30T02:18:46.938041+00:00 19994330.287000060081 28999999.959999918938 27870000.025999989361 3960910.962999999989 60339.096387988 2024-01-30T02:18:47.922185+00:00 19994330.284999970347 29000000.013000011444 27869999.928000029176 3954861.016999990214 60339.096399740 2024-01-30T02:18:48.937574+00:00 19994330.284999970347 28999999.984000090510 27869999.998999949545 3959887.050000011921 60339.096411131 2024-01-30T02:18:49.921719+00:00 19994330.284000039101 28999999.995000001043 27870000.070000048727 3958069.882999985944 60339.096422883 2024-01-30T02:18:50.937107+00:00 19994330.288999918848 29000000.006999969482 27869999.954999979585 3958008.999000012875 60339.096434454 2024-01-30T02:18:51.936874+00:00 19994330.286000009626 29000000.016999959946 27870000.110000010580 3958992.100999981165 60339.096446026 2024-01-30T02:18:52.936641+00:00 19994330.287000060081 28999999.978999968618 27869999.887999951839 3960647.910000026226 60339.096457597 2024-01-30T02:18:53.936407+00:00 19994330.286000009626 29000000.020000100136 27870000.020000040531 3954698.060999989975 60339.096469169 2024-01-30T02:18:54.936174+00:00 19994330.287999991328 28999999.980999950320 27870000.051999989897 3958575.837999999989 60339.096480740 2024-01-30T02:18:55.935941+00:00 19994330.286999940872 29000000.017000000924 27869999.973999980837 3958446.093999981880 60339.096492311 2024-01-30T02:18:56.935708+00:00 19994330.281000021845 29000000.035000000149 27870000.022000011057 3956075.993000001181 60339.096503883 2024-01-30T02:18:57.935474+00:00 19994330.287000060081 28999999.954999998212 27869999.960000038147 3956391.962000011932 60339.096515454 2024-01-30T02:18:58.935241+00:00 19994330.287999991328 29000000.006000000983 27869999.964999910444 3959357.185999989975 60339.096527026 2024-01-30T02:18:59.935007+00:00 19994330.286999940872 28999999.987999990582 27870000.062000039965 3959769.955000013113 60339.096538597 2024-01-30T02:19:00.934775+00:00 19994330.289000030607 29000000.036000009626 27869999.973999980837 3951893.023999989033 60339.096550168 2024-01-30T02:19:01.934542+00:00 19994330.284000001848 28999999.947000000626 27870000.025000099093 3955451.946000009775 60339.096561740 2024-01-30T02:19:02.934308+00:00 19994330.285999998450 29000000.021000001580 27869999.916999939829 3955260.050000011921 60339.096573311 2024-01-30T02:19:03.934075+00:00 19994330.284000001848 29000000.012000020593 27870000.113999959081 3958106.030000001192 60339.096584883 2024-01-30T02:19:04.933841+00:00 19994330.288999989629 29000000.014999989420 27869999.920000080019 3956534.926999986172 60339.096596454 2024-01-30T02:19:05.933608+00:00 19994330.285000011325 29000000.005999978632 27870000.072000030428 3955946.888000010978 60339.096608025 2024-01-30T02:19:06.933375+00:00 19994330.287999991328 28999999.939000010490 27869999.977000001818 3961212.055999993812 60339.096619597 2024-01-30T02:19:07.933142+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3957826.072999984026 60339.096631168 2024-01-30T02:19:08.932908+00:00 19994330.285999979824 28999999.995999988168 27869999.965000029653 3957411.990000010002 60339.096642739 2024-01-30T02:19:09.932675+00:00 19994330.285000000149 29000000.013999998569 27869999.963999990374 3960704.002000004053 60339.096654311 2024-01-30T02:19:10.932443+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3953867.929000020027 60339.096665882 2024-01-30T02:19:11.932209+00:00 19994330.286000009626 29000000.011000040919 27870000.066000100225 3956642.138999999035 60339.096677453 2024-01-30T02:19:12.931976+00:00 19994330.289999991655 28999999.964999970049 27869999.962999939919 3960021.791000009049 60339.096689025 2024-01-30T02:19:13.931743+00:00 19994330.284999970347 29000000.027000010014 27869999.970000028610 3958223.104999959003 60339.096700777 2024-01-30T02:19:14.947130+00:00 19994330.290000021458 28999999.996000051498 27870000.016000028700 3957672.022000014782 60339.096712167 2024-01-30T02:19:15.931276+00:00 19994330.282999988645 29000000.010999921709 27870000.003999948502 3963166.032000004780 60339.096723920 2024-01-30T02:19:16.946664+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3954261.870000004768 60339.096735310 2024-01-30T02:19:17.930809+00:00 19994330.280000030994 28999999.974999900907 27870000.024000000209 3960334.134000002872 60339.096747063 2024-01-30T02:19:18.946197+00:00 19994330.287000000477 29000000.003000020981 27869999.982999999076 3957499.990000010002 60339.096758453 2024-01-30T02:19:19.930343+00:00 19994330.288999971002 28999999.978000041097 27870000.022999998182 3961935.941999971867 60339.096770205 2024-01-30T02:19:20.945731+00:00 19994330.283999979496 29000000.006999969482 27870000.028999999166 3956117.005999981891 60339.096781596 2024-01-30T02:19:21.929876+00:00 19994330.287000000477 29000000.034000039101 27869999.993000000715 3957469.057000041008 60339.096793348 2024-01-30T02:19:22.945264+00:00 19994330.287000000477 29000000.003999948502 27869999.960000008345 3957881.970999956131 60339.096804739 2024-01-30T02:19:23.929411+00:00 19994330.284000039101 28999999.957000020891 27870000.048000011593 3959412.050000011921 60339.096816491 2024-01-30T02:19:24.944799+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3952521.915000020992 60339.096827881 2024-01-30T02:19:25.928943+00:00 19994330.282999988645 28999999.986000061035 27870000.024000018835 3952585.038999975193 60339.096839633 2024-01-30T02:19:26.944331+00:00 19994330.287000000477 28999999.990999940783 27869999.988000009209 3956542.037000000011 60339.096851024 2024-01-30T02:19:27.928477+00:00 19994330.289999961853 29000000.029000040144 27869999.975999951363 3960220.991999983788 60339.096862776 2024-01-30T02:19:28.943864+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3958045.954000055790 60339.096874167 2024-01-30T02:19:29.928010+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3958395.013999999035 60339.096885919 2024-01-30T02:19:30.943398+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3961463.060999989975 60339.096897310 2024-01-30T02:19:31.927543+00:00 19994330.284000039101 29000000.034000039101 27870000.038000050932 3961089.007999957073 60339.096909062 2024-01-30T02:19:32.942932+00:00 19994330.284999970347 28999999.989000000060 27869999.994999948889 3957388.002000033855 60339.096920452 2024-01-30T02:19:33.927077+00:00 19994330.287000060081 29000000.010999999940 27869999.970000028610 3955929.957000017166 60339.096932204 2024-01-30T02:19:34.942465+00:00 19994330.287999991328 28999999.986999999732 27870000.017000019550 3953835.083000003826 60339.096943595 2024-01-30T02:19:35.926611+00:00 19994330.289000030607 29000000.029999990016 27869999.984999950975 3956729.827999948990 60339.096955347 2024-01-30T02:19:36.941999+00:00 19994330.282999988645 28999999.976000010967 27869999.994000080973 3959343.956000030041 60339.096966919 2024-01-30T02:19:37.941765+00:00 19994330.286999940872 29000000.011000011116 27870000.008999940008 3960635.070999979973 60339.096978490 2024-01-30T02:19:38.941533+00:00 19994330.286000009626 28999999.978999998420 27870000.021000031382 3958106.027999997139 60339.096990061 2024-01-30T02:19:39.941300+00:00 19994330.286000009626 29000000.011999990791 27870000.046999931335 3957639.037000000011 60339.097001633 2024-01-30T02:19:40.941066+00:00 19994330.289000030607 29000000.018999960274 27870000.004000071436 3957644.106999992859 60339.097013204 2024-01-30T02:19:41.940832+00:00 19994330.286999940872 28999999.973000049591 27869999.962999939919 3955824.837000011932 60339.097024776 2024-01-30T02:19:42.940599+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3957635.940999985207 60339.097036347 2024-01-30T02:19:43.940366+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3954018.089000045788 60339.097047918 2024-01-30T02:19:44.940133+00:00 19994330.284000039101 28999999.994000021368 27870000.082999940962 3960565.000000000000 60339.097059490 2024-01-30T02:19:45.939900+00:00 19994330.287999991328 29000000.004999998957 27869999.874000068754 3956256.977999985218 60339.097071061 2024-01-30T02:19:46.939667+00:00 19994330.284999970347 28999999.999000009149 27870000.085000038147 3957299.045000017155 60339.097082633 2024-01-30T02:19:47.939433+00:00 19994330.287000060081 28999999.994000021368 27869999.997999910265 3959601.904999970924 60339.097094023 2024-01-30T02:19:48.923579+00:00 19994330.288999918848 29000000.004000011832 27869999.963999990374 3960876.010999978054 60339.097105775 2024-01-30T02:19:49.938967+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3954055.049000024796 60339.097117166 2024-01-30T02:19:50.923112+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3956266.968999981880 60339.097128918 2024-01-30T02:19:51.938501+00:00 19994330.289000030607 29000000.049999948591 27870000.024000048637 3954256.110000013839 60339.097140308 2024-01-30T02:19:52.922645+00:00 19994330.282999988645 28999999.935999989510 27869999.998000029474 3958643.998000026215 60339.097152061 2024-01-30T02:19:53.938034+00:00 19994330.284999970347 29000000.022999998182 27869999.969999909401 3958352.969999969006 60339.097163451 2024-01-30T02:19:54.922179+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3958437.929000020027 60339.097175203 2024-01-30T02:19:55.937567+00:00 19994330.285000000149 28999999.981000069529 27870000.017999999225 3956922.018999993801 60339.097186594 2024-01-30T02:19:56.921712+00:00 19994330.287999998778 29000000.046000000089 27869999.951000001281 3960159.989000021946 60339.097198346 2024-01-30T02:19:57.937100+00:00 19994330.285999991000 28999999.973999980837 27870000.055999990553 3959651.083999990951 60339.097209737 2024-01-30T02:19:58.921245+00:00 19994330.286000009626 29000000.024000048637 27869999.993999999017 3959311.950999975204 60339.097221489 2024-01-30T02:19:59.936634+00:00 19994330.286999989301 28999999.990000009537 27870000.006999999285 3956615.967000008095 60339.097233060 2024-01-30T02:20:00.936401+00:00 19994330.280000001192 28999999.968999978155 27870000.023999989033 3955951.972999989986 60339.097244631 2024-01-30T02:20:01.936168+00:00 19994330.291999999434 29000000.044999960810 27869999.968000020832 3959206.991999983788 60339.097256203 2024-01-30T02:20:02.935934+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3957355.043000041973 60339.097267774 2024-01-30T02:20:03.935701+00:00 19994330.285000000149 28999999.998000029474 27870000.002999991179 3959755.964999973774 60339.097279346 2024-01-30T02:20:04.935468+00:00 19994330.289999991655 29000000.006000038236 27870000.036000009626 3956844.006000041962 60339.097290917 2024-01-30T02:20:05.935235+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3956629.110999941826 60339.097302489 2024-01-30T02:20:06.935001+00:00 19994330.285999979824 28999999.998000029474 27869999.981000009924 3957655.993000030983 60339.097314060 2024-01-30T02:20:07.934768+00:00 19994330.283000018448 28999999.993999961764 27870000.034000039101 3959765.949000000954 60339.097325631 2024-01-30T02:20:08.934535+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3956243.064000010025 60339.097337203 2024-01-30T02:20:09.934301+00:00 19994330.284000039101 28999999.969999998808 27870000.015999969095 3954477.976999998093 60339.097348774 2024-01-30T02:20:10.934068+00:00 19994330.287000000477 29000000.011999998242 27869999.943000018597 3959843.866999983788 60339.097360346 2024-01-30T02:20:11.933835+00:00 19994330.288999971002 28999999.995000001043 27870000.025999959558 3958625.097999989986 60339.097371917 2024-01-30T02:20:12.933602+00:00 19994330.285000029951 29000000.006999999285 27870000.002000030130 3960235.925999999046 60339.097383488 2024-01-30T02:20:13.933368+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3958942.011000037193 60339.097395060 2024-01-30T02:20:14.933135+00:00 19994330.287000000477 29000000.034000009298 27869999.954999979585 3959085.037999988068 60339.097406631 2024-01-30T02:20:15.932902+00:00 19994330.285999950022 28999999.958999991417 27870000.003000020981 3956015.985000013839 60339.097418202 2024-01-30T02:20:16.932668+00:00 19994330.292000059038 29000000.025999989361 27870000.032999988645 3959091.956999958027 60339.097429774 2024-01-30T02:20:17.932435+00:00 19994330.280999958515 29000000.021999981254 27869999.968999978155 3959337.165000020992 60339.097441345 2024-01-30T02:20:18.932202+00:00 19994330.289000030607 28999999.944000009447 27870000.015000101179 3959050.914999961853 60339.097452916 2024-01-30T02:20:19.931969+00:00 19994330.287000000477 29000000.083999991417 27870000.011999960989 3963470.972000002861 60339.097464488 2024-01-30T02:20:20.931734+00:00 19994330.283999979496 28999999.953999999911 27870000.001999970526 3964928.000000000000 60339.097476059 2024-01-30T02:20:21.931502+00:00 19994330.286999940872 29000000.016000028700 27869999.986000061035 3960974.014000058174 60339.097487630 2024-01-30T02:20:22.931269+00:00 19994330.287000060081 29000000.009999990463 27870000.017999891192 3958421.003000020981 60339.097499383 2024-01-30T02:20:23.946657+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3961010.960999966133 60339.097510773 2024-01-30T02:20:24.930803+00:00 19994330.282000061125 28999999.993000030518 27869999.925000071526 3958697.970999956131 60339.097522525 2024-01-30T02:20:25.946191+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3960212.965000032913 60339.097533916 2024-01-30T02:20:26.930336+00:00 19994330.283999919891 29000000.033999979496 27870000.029999971390 3952409.134999989998 60339.097545668 2024-01-30T02:20:27.945724+00:00 19994330.286000009626 28999999.976000070572 27870000.037999991328 3958598.924000024796 60339.097557059 2024-01-30T02:20:28.929869+00:00 19994330.282999988645 29000000.033999919891 27869999.945000048727 3963091.064999938011 60339.097568811 2024-01-30T02:20:29.945258+00:00 19994330.287000060081 28999999.988999959081 27870000.029999971390 3958623.041000009049 60339.097580201 2024-01-30T02:20:30.929403+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3964626.995000004768 60339.097591953 2024-01-30T02:20:31.944791+00:00 19994330.284999970347 29000000.003999948502 27870000.006000038236 3955525.976000071038 60339.097603344 2024-01-30T02:20:32.928937+00:00 19994330.287000060081 28999999.960999969393 27869999.981000069529 3957537.991999983788 60339.097615096 2024-01-30T02:20:33.944325+00:00 19994330.286000009626 29000000.053000088781 27869999.978999968618 3958414.934999942780 60339.097626487 2024-01-30T02:20:34.928470+00:00 19994330.288999918848 28999999.985000010580 27870000.030999999493 3960000.032999991905 60339.097638239 2024-01-30T02:20:35.943858+00:00 19994330.282999988645 28999999.966999888420 27870000.004999998957 3964806.953999996185 60339.097649630 2024-01-30T02:20:36.928003+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3963798.023000001907 60339.097661382 2024-01-30T02:20:37.943392+00:00 19994330.282000061125 29000000.015000101179 27869999.971000000834 3957453.014000058174 60339.097672773 2024-01-30T02:20:38.927537+00:00 19994330.286000009626 28999999.965999960899 27869999.956000000238 3957735.981999992859 60339.097684524 2024-01-30T02:20:39.942925+00:00 19994330.288999918848 29000000.026000019163 27870000.011999990791 3963929.054000020027 60339.097695915 2024-01-30T02:20:40.927071+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3962437.032999991905 60339.097707667 2024-01-30T02:20:41.942459+00:00 19994330.285000089556 28999999.975999951363 27869999.997999999672 3959492.978999971878 60339.097719058 2024-01-30T02:20:42.926604+00:00 19994330.286999940872 28999999.996000051498 27870000.012999981642 3960804.858000040054 60339.097730810 2024-01-30T02:20:43.941992+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3960168.110999941826 60339.097742382 2024-01-30T02:20:44.941759+00:00 19994330.282999988645 28999999.968000050634 27869999.966000020504 3959349.968999981880 60339.097753953 2024-01-30T02:20:45.941527+00:00 19994330.286000009626 29000000.005999919027 27870000.017999950796 3958551.036000012886 60339.097765524 2024-01-30T02:20:46.941292+00:00 19994330.292000059038 28999999.999000001699 27869999.965000029653 3960196.050999999046 60339.097776915 2024-01-30T02:20:47.925438+00:00 19994330.283999919891 29000000.039000000805 27870000.023999989033 3959290.953000069130 60339.097788667 2024-01-30T02:20:48.940825+00:00 19994330.284000001848 28999999.945999991149 27870000.000999990851 3960679.970999956131 60339.097800057 2024-01-30T02:20:49.924971+00:00 19994330.285000000149 29000000.048000011593 27870000.007000029087 3961260.093999981880 60339.097811810 2024-01-30T02:20:50.940360+00:00 19994330.287999998778 29000000.012000009418 27870000.008000019938 3964043.848999977112 60339.097823200 2024-01-30T02:20:51.924505+00:00 19994330.284000001848 28999999.971999969333 27870000.007999960333 3961576.963000059128 60339.097834952 2024-01-30T02:20:52.939893+00:00 19994330.287000000477 28999999.996000021696 27870000.032999988645 3964472.171999930870 60339.097846343 2024-01-30T02:20:53.924038+00:00 19994330.290000010282 29000000.019999980927 27870000.004999998957 3963192.939000010025 60339.097858095 2024-01-30T02:20:54.939426+00:00 19994330.283000010997 28999999.992000009865 27869999.955000039190 3962362.014000058174 60339.097869486 2024-01-30T02:20:55.923572+00:00 19994330.287000000477 28999999.957000020891 27870000.013999938965 3961101.937000035774 60339.097881238 2024-01-30T02:20:56.938960+00:00 19994330.286999970675 29000000.034999970347 27869999.958000060171 3959612.077999948990 60339.097892629 2024-01-30T02:20:57.923105+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3960636.904999970924 60339.097904381 2024-01-30T02:20:58.938493+00:00 19994330.289000000805 28999999.967999991030 27870000.050999999046 3964211.996000051033 60339.097915771 2024-01-30T02:20:59.922639+00:00 19994330.285000000149 29000000.041000008583 27869999.944000009447 3957420.039999961853 60339.097927523 2024-01-30T02:21:00.938027+00:00 19994330.289999991655 29000000.004000011832 27870000.059999939054 3959721.960000038147 60339.097938914 2024-01-30T02:21:01.922173+00:00 19994330.285000000149 28999999.995000001043 27869999.987000111490 3957735.085999966133 60339.097950666 2024-01-30T02:21:02.937560+00:00 19994330.287000000477 28999999.964999970049 27869999.983999971300 3961575.001999973785 60339.097962057 2024-01-30T02:21:03.921706+00:00 19994330.282999988645 29000000.010999981314 27869999.993000030518 3963151.004999995232 60339.097973809 2024-01-30T02:21:04.937094+00:00 19994330.287000000477 29000000.026000019163 27869999.977999929339 3962022.892000079155 60339.097985200 2024-01-30T02:21:05.921239+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3960981.001999973785 60339.097996952 2024-01-30T02:21:06.936628+00:00 19994330.284000039101 29000000.017000079155 27870000.050999999046 3960693.072000027169 60339.098008523 2024-01-30T02:21:07.936394+00:00 19994330.291999999434 28999999.965000029653 27869999.942999958992 3963295.018999934196 60339.098020094 2024-01-30T02:21:08.936160+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3965049.981000065804 60339.098031666 2024-01-30T02:21:09.935928+00:00 19994330.282999988645 29000000.022999998182 27869999.948000069708 3963487.980999947060 60339.098043237 2024-01-30T02:21:10.935694+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3958300.024000049103 60339.098054809 2024-01-30T02:21:11.935461+00:00 19994330.286000009626 29000000.018999930471 27870000.037000060081 3961091.953999996185 60339.098066380 2024-01-30T02:21:12.935228+00:00 19994330.283999979496 28999999.991999980062 27869999.989000000060 3957227.056999921799 60339.098077951 2024-01-30T02:21:13.934995+00:00 19994330.283999979496 29000000.002000089735 27869999.947000000626 3961433.951000093948 60339.098089523 2024-01-30T02:21:14.934761+00:00 19994330.292999979109 29000000.034999970347 27870000.017999999225 3958802.955999969970 60339.098101094 2024-01-30T02:21:15.934528+00:00 19994330.286000009626 28999999.955999970436 27870000.039000000805 3964869.054000020027 60339.098112666 2024-01-30T02:21:16.934295+00:00 19994330.281000021845 29000000.004999998957 27869999.923000011593 3960472.010999917984 60339.098124237 2024-01-30T02:21:17.934062+00:00 19994330.289999961853 29000000.032999988645 27870000.098999980837 3961544.001000047196 60339.098135808 2024-01-30T02:21:18.933829+00:00 19994330.284000039101 28999999.993000030518 27870000.011999990791 3962613.934000014793 60339.098147380 2024-01-30T02:21:19.933595+00:00 19994330.291000008583 29000000.019999980927 27869999.949000000954 3959054.988000034820 60339.098158951 2024-01-30T02:21:20.933362+00:00 19994330.281000021845 28999999.927000049502 27870000.002000000328 3963107.987999916077 60339.098170523 2024-01-30T02:21:21.933128+00:00 19994330.291000008583 29000000.029999971390 27869999.998999979347 3959497.008000016212 60339.098182094 2024-01-30T02:21:22.932895+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3959564.073000072967 60339.098193665 2024-01-30T02:21:23.932662+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3956658.038999915123 60339.098205237 2024-01-30T02:21:24.932429+00:00 19994330.284999970347 29000000.026999998838 27870000.078000009060 3960730.978000044823 60339.098216808 2024-01-30T02:21:25.932195+00:00 19994330.286000009626 28999999.984999999404 27869999.912999991328 3955385.031999946106 60339.098228379 2024-01-30T02:21:26.931962+00:00 19994330.287999991328 28999999.999000001699 27870000.008999999613 3957910.004999995232 60339.098239951 2024-01-30T02:21:27.931728+00:00 19994330.282999988645 28999999.974000010639 27869999.999000009149 3959819.847000002861 60339.098251522 2024-01-30T02:21:28.931496+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3958280.138000010978 60339.098263093 2024-01-30T02:21:29.931263+00:00 19994330.286000009626 29000000.017999980599 27870000.012999951839 3955731.968000053894 60339.098274846 2024-01-30T02:21:30.946651+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3955496.018999934196 60339.098286236 2024-01-30T02:21:31.930796+00:00 19994330.282999988645 28999999.953999999911 27869999.996000051498 3954599.963000059128 60339.098297988 2024-01-30T02:21:32.946184+00:00 19994330.286000009626 29000000.074000000954 27870000.069999929518 3953856.973999977112 60339.098309379 2024-01-30T02:21:33.930329+00:00 19994330.284999970347 28999999.955999970436 27870000.009000059217 3953220.164999961853 60339.098321131 2024-01-30T02:21:34.945717+00:00 19994330.287000060081 29000000.012000020593 27869999.942999958992 3960990.945000051986 60339.098332522 2024-01-30T02:21:35.929864+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3959286.041000009049 60339.098344274 2024-01-30T02:21:36.945252+00:00 19994330.283999919891 29000000.051999989897 27870000.000999931246 3958158.888999938965 60339.098355664 2024-01-30T02:21:37.929397+00:00 19994330.291000008583 28999999.966000020504 27869999.993000030518 3961738.106999992859 60339.098367416 2024-01-30T02:21:38.944785+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3956664.849000095855 60339.098378807 2024-01-30T02:21:39.928930+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3956107.072999954224 60339.098390559 2024-01-30T02:21:40.944318+00:00 19994330.286000009626 29000000.017000019550 27870000.031999949366 3952699.016999959946 60339.098401950 2024-01-30T02:21:41.928464+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3962005.915000081062 60339.098413702 2024-01-30T02:21:42.943852+00:00 19994330.291000001132 28999999.982999920845 27869999.927999969572 3958071.069000006188 60339.098425093 2024-01-30T02:21:43.927997+00:00 19994330.287000000477 29000000.039000030607 27870000.125000000000 3953146.979999899864 60339.098436845 2024-01-30T02:21:44.943385+00:00 19994330.285000000149 28999999.993999961764 27869999.958999991417 3959455.000000000000 60339.098448236 2024-01-30T02:21:45.927530+00:00 19994330.285000000149 29000000.002000089735 27869999.999000068754 3956903.044000030030 60339.098459987 2024-01-30T02:21:46.942918+00:00 19994330.285000000149 28999999.987999919802 27870000.009999990463 3957533.888000010978 60339.098471378 2024-01-30T02:21:47.927065+00:00 19994330.285000000149 29000000.006000038236 27869999.973999980837 3961058.085000038147 60339.098483130 2024-01-30T02:21:48.942452+00:00 19994330.287000019103 29000000.006000038236 27870000.028000000864 3957812.924999951851 60339.098494521 2024-01-30T02:21:49.926598+00:00 19994330.290999978781 29000000.000000000000 27869999.975999951363 3956784.091000080109 60339.098506273 2024-01-30T02:21:50.941986+00:00 19994330.287000000477 28999999.983999971300 27870000.048000101000 3960480.005999923218 60339.098517664 2024-01-30T02:21:51.926131+00:00 19994330.282000008970 28999999.983000040054 27869999.927000001073 3958435.073000072967 60339.098529416 2024-01-30T02:21:52.941518+00:00 19994330.286000009626 29000000.043999910355 27870000.072000000626 3962078.911999940872 60339.098540987 2024-01-30T02:21:53.941285+00:00 19994330.285999979824 29000000.003000020981 27869999.962999999523 3957503.972000002861 60339.098552378 2024-01-30T02:21:54.925431+00:00 19994330.285000000149 28999999.983000040054 27870000.030000001192 3959648.026000022888 60339.098564130 2024-01-30T02:21:55.940819+00:00 19994330.289000030607 29000000.028999920934 27869999.965999990702 3963275.013000010978 60339.098575520 2024-01-30T02:21:56.924965+00:00 19994330.289999961853 28999999.974000100046 27869999.992000009865 3963336.013999938965 60339.098587273 2024-01-30T02:21:57.940352+00:00 19994330.285000029951 28999999.996999979019 27869999.970999989659 3961326.907999991905 60339.098598663 2024-01-30T02:21:58.924498+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3957422.032999991905 60339.098610415 2024-01-30T02:21:59.939886+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3962356.037999988068 60339.098621806 2024-01-30T02:22:00.924032+00:00 19994330.284999970347 28999999.984999999404 27869999.956999991089 3960471.073000072967 60339.098633558 2024-01-30T02:22:01.939419+00:00 19994330.289000030607 29000000.011999990791 27869999.969000041485 3963624.776000022888 60339.098644949 2024-01-30T02:22:02.923565+00:00 19994330.284999970347 28999999.975000001490 27870000.094999969006 3957352.076999903191 60339.098656701 2024-01-30T02:22:03.938953+00:00 19994330.287999991328 29000000.050999999046 27869999.983000040054 3955266.075000048149 60339.098668091 2024-01-30T02:22:04.923099+00:00 19994330.287000000477 28999999.936999991536 27869999.984999950975 3962190.894999980927 60339.098679843 2024-01-30T02:22:05.938487+00:00 19994330.284000039101 28999999.986000001431 27869999.983000040054 3958529.080000042915 60339.098691234 2024-01-30T02:22:06.922632+00:00 19994330.288999971002 29000000.032000008970 27869999.992999970913 3961458.985000013839 60339.098702986 2024-01-30T02:22:07.938021+00:00 19994330.284000039101 29000000.016999989748 27869999.962999999523 3961284.061999917030 60339.098714377 2024-01-30T02:22:08.922166+00:00 19994330.287000000477 28999999.989000018686 27870000.072000030428 3958483.961000084877 60339.098726129 2024-01-30T02:22:09.937553+00:00 19994330.284999970347 28999999.976000010967 27869999.935999989510 3957872.944000006188 60339.098737520 2024-01-30T02:22:10.921700+00:00 19994330.289999961853 29000000.020999971777 27870000.008000019938 3960149.074000000954 60339.098749272 2024-01-30T02:22:11.937087+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3958652.016999959946 60339.098760663 2024-01-30T02:22:12.921233+00:00 19994330.285000089556 29000000.010000050068 27870000.067000031471 3952540.980999947060 60339.098772414 2024-01-30T02:22:13.936621+00:00 19994330.285999890417 28999999.932999968529 27869999.950000051409 3958051.898000001907 60339.098783805 2024-01-30T02:22:14.920766+00:00 19994330.284000039101 29000000.052999969572 27870000.009999990463 3960875.000000000000 60339.098795557 2024-01-30T02:22:15.936154+00:00 19994330.284999970347 28999999.971999999136 27869999.995999928564 3963371.020000100136 60339.098807129 2024-01-30T02:22:16.935921+00:00 19994330.290000081062 29000000.015000049025 27869999.980000019073 3957660.079999924172 60339.098818700 2024-01-30T02:22:17.935687+00:00 19994330.284999970347 28999999.974999960512 27869999.993999961764 3955994.883000016212 60339.098830272 2024-01-30T02:22:18.935453+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3959662.052999972831 60339.098841843 2024-01-30T02:22:19.935221+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3956271.014999986161 60339.098853414 2024-01-30T02:22:20.934988+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3958277.018000007141 60339.098864986 2024-01-30T02:22:21.934755+00:00 19994330.286000009626 29000000.036000009626 27870000.082000020891 3957097.118000030983 60339.098876557 2024-01-30T02:22:22.934521+00:00 19994330.288999918848 28999999.991000059992 27869999.924000021070 3955933.896000028122 60339.098888128 2024-01-30T02:22:23.934289+00:00 19994330.282000061125 28999999.986999988556 27870000.059000018984 3950468.944999932777 60339.098899700 2024-01-30T02:22:24.934055+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3953452.143000007141 60339.098911271 2024-01-30T02:22:25.933822+00:00 19994330.284000039101 28999999.970000028610 27870000.046000000089 3952455.964000105858 60339.098922842 2024-01-30T02:22:26.933588+00:00 19994330.289000030607 29000000.021999958903 27869999.911000009626 3957008.930999993812 60339.098934414 2024-01-30T02:22:27.933355+00:00 19994330.283999919891 28999999.991000059992 27870000.105999950320 3958537.078999996185 60339.098945985 2024-01-30T02:22:28.933122+00:00 19994330.285000089556 29000000.010999921709 27869999.983000040054 3961819.945999979973 60339.098957556 2024-01-30T02:22:29.932889+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3957300.009999989998 60339.098969128 2024-01-30T02:22:30.932655+00:00 19994330.287000060081 29000000.009000059217 27870000.000999998301 3963701.977999926079 60339.098980699 2024-01-30T02:22:31.932422+00:00 19994330.287999991328 29000000.019999980927 27870000.021000009030 3963657.917000054847 60339.098992270 2024-01-30T02:22:32.932189+00:00 19994330.286999940872 28999999.978999968618 27869999.900999989361 3961502.088000059128 60339.099003842 2024-01-30T02:22:33.931955+00:00 19994330.284999970347 29000000.002000089735 27870000.105000000447 3955027.016999999993 60339.099015413 2024-01-30T02:22:34.931723+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3960608.009999999776 60339.099026985 2024-01-30T02:22:35.931489+00:00 19994330.284000039101 29000000.000999931246 27870000.004000011832 3958475.850999999791 60339.099038556 2024-01-30T02:22:36.931255+00:00 19994330.287999998778 28999999.987000111490 27869999.952999979258 3961579.125000001863 60339.099050127 2024-01-30T02:22:37.931022+00:00 19994330.285999998450 29000000.022999990731 27870000.067000001669 3958403.974999998230 60339.099061699 2024-01-30T02:22:38.930789+00:00 19994330.290000010282 28999999.964999999851 27870000.002000000328 3962182.085999999195 60339.099073451 2024-01-30T02:22:39.946177+00:00 19994330.285000000149 29000000.026999998838 27869999.967000011355 3955070.925000001211 60339.099084842 2024-01-30T02:22:40.930323+00:00 19994330.283999990672 28999999.974000010639 27869999.987999979407 3958338.919000000227 60339.099096594 2024-01-30T02:22:41.945711+00:00 19994330.287999998778 29000000.019000008702 27870000.037000000477 3955796.985000003129 60339.099107984 2024-01-30T02:22:42.929856+00:00 19994330.282000008970 28999999.982999980450 27869999.952000018209 3957031.063000001013 60339.099119737 2024-01-30T02:22:43.945244+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3956297.992999992799 60339.099131127 2024-01-30T02:22:44.929390+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3957065.062000005972 60339.099142879 2024-01-30T02:22:45.944778+00:00 19994330.289000000805 29000000.006000008434 27870000.050999999046 3959279.026000001002 60339.099154270 2024-01-30T02:22:46.928923+00:00 19994330.285000000149 28999999.969000011683 27869999.940999981016 3960255.948999993969 60339.099166022 2024-01-30T02:22:47.944312+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3962641.968000002205 60339.099177413 2024-01-30T02:22:48.928456+00:00 19994330.283999979496 29000000.016999959946 27869999.990000009537 3962578.995999998879 60339.099189165 2024-01-30T02:22:49.943845+00:00 19994330.290000021458 28999999.993000030518 27870000.059000018984 3963170.005999996793 60339.099200556 2024-01-30T02:22:50.927990+00:00 19994330.282000008970 28999999.995000001043 27869999.919999960810 3959592.984999998938 60339.099212307 2024-01-30T02:22:51.943378+00:00 19994330.288999971002 29000000.001999970526 27870000.096999999136 3958462.046000003815 60339.099223698 2024-01-30T02:22:52.927524+00:00 19994330.284000039101 28999999.986000001431 27869999.953999999911 3962399.959999992978 60339.099235450 2024-01-30T02:22:53.942912+00:00 19994330.291000008583 29000000.050999999046 27870000.047999981791 3960074.118000001181 60339.099246841 2024-01-30T02:22:54.927058+00:00 19994330.283999979496 28999999.949999991804 27869999.973000049591 3956294.907000004780 60339.099258593 2024-01-30T02:22:55.942445+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3957589.078999996185 60339.099269984 2024-01-30T02:22:56.926592+00:00 19994330.285000029951 28999999.993000030518 27870000.008000019938 3957096.954999998212 60339.099281555 2024-01-30T02:22:57.926357+00:00 19994330.283999979496 29000000.018000010401 27869999.993999961764 3957869.970000014175 60339.099293127 2024-01-30T02:22:58.926124+00:00 19994330.285000029951 29000000.001999970526 27870000.042999979109 3958880.997999995947 60339.099304698 2024-01-30T02:22:59.925891+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3957583.044000000227 60339.099316269 2024-01-30T02:23:00.925658+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3956867.013999999035 60339.099327841 2024-01-30T02:23:01.925424+00:00 19994330.285000029951 29000000.005999919027 27869999.962000008672 3952492.972000002861 60339.099339593 2024-01-30T02:23:02.940812+00:00 19994330.285999950022 29000000.027000069618 27870000.037999991328 3959444.912000000011 60339.099350983 2024-01-30T02:23:03.924959+00:00 19994330.286000009626 28999999.949000000954 27869999.962000008672 3955206.097000002861 60339.099362736 2024-01-30T02:23:04.940346+00:00 19994330.284999970347 29000000.047999981791 27870000.030999898911 3956687.978000000119 60339.099374126 2024-01-30T02:23:05.924491+00:00 19994330.285000089556 28999999.955000039190 27870000.031000021845 3962447.000999987125 60339.099385878 2024-01-30T02:23:06.939880+00:00 19994330.287999991328 29000000.036999940872 27869999.940999981016 3955421.012000008952 60339.099397269 2024-01-30T02:23:07.924025+00:00 19994330.286999940872 28999999.965000029653 27869999.996000051498 3960878.972000002861 60339.099409021 2024-01-30T02:23:08.939413+00:00 19994330.287000060081 29000000.000999931246 27869999.993000000715 3958163.030999987852 60339.099420412 2024-01-30T02:23:09.923559+00:00 19994330.286999940872 29000000.029000040144 27870000.074999999255 3957586.958999990951 60339.099432164 2024-01-30T02:23:10.938947+00:00 19994330.285000089556 29000000.008000019938 27869999.993999999017 3958849.023000001907 60339.099443554 2024-01-30T02:23:11.923092+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3957742.049000024796 60339.099455306 2024-01-30T02:23:12.938480+00:00 19994330.283999919891 28999999.975999951363 27869999.971000019461 3958271.937999994028 60339.099466697 2024-01-30T02:23:13.922625+00:00 19994330.289000030607 29000000.004000071436 27870000.083999991417 3955403.020999997854 60339.099478449 2024-01-30T02:23:14.938014+00:00 19994330.287000060081 28999999.982000000775 27869999.970999989659 3956594.048000007868 60339.099489840 2024-01-30T02:23:15.922159+00:00 19994330.283999919891 29000000.037999998778 27869999.976000010967 3955732.973999977112 60339.099501592 2024-01-30T02:23:16.937547+00:00 19994330.286000009626 28999999.993999999017 27869999.970999989659 3954906.990000010002 60339.099512983 2024-01-30T02:23:17.921692+00:00 19994330.286000009626 29000000.002000000328 27869999.979999989271 3951766.997999995947 60339.099524735 2024-01-30T02:23:18.937080+00:00 19994330.287000060081 28999999.988999988884 27870000.045000020415 3955439.958000003826 60339.099536126 2024-01-30T02:23:19.921227+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3958599.048000007868 60339.099547877 2024-01-30T02:23:20.936614+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3961634.062000005972 60339.099559268 2024-01-30T02:23:21.920759+00:00 19994330.286999940872 28999999.984000001103 27870000.024999979883 3956225.924999982119 60339.099571020 2024-01-30T02:23:22.936148+00:00 19994330.286000009626 28999999.939000010490 27869999.953000009060 3958886.080999999773 60339.099582411 2024-01-30T02:23:23.920293+00:00 19994330.284999970347 29000000.037000000477 27870000.008000019938 3957227.972000002861 60339.099594163 2024-01-30T02:23:24.935681+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3955487.888000010978 60339.099605734 2024-01-30T02:23:25.935448+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3955354.111000000965 60339.099617306 2024-01-30T02:23:26.935214+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3961473.928000003099 60339.099628877 2024-01-30T02:23:27.934981+00:00 19994330.289000030607 29000000.018999990076 27870000.059999939054 3952761.023999989033 60339.099640449 2024-01-30T02:23:28.934748+00:00 19994330.286999940872 28999999.976000010967 27869999.932000041008 3960593.923999994993 60339.099652020 2024-01-30T02:23:29.934515+00:00 19994330.283000111580 28999999.995000001043 27869999.950999978930 3958684.080999999773 60339.099663591 2024-01-30T02:23:30.934281+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3962087.062999994028 60339.099675163 2024-01-30T02:23:31.934048+00:00 19994330.282999999821 29000000.008999999613 27870000.055999990553 3954450.959000021219 60339.099686734 2024-01-30T02:23:32.933815+00:00 19994330.285999998450 29000000.006000038236 27869999.935000058264 3956718.977999985218 60339.099698305 2024-01-30T02:23:33.933582+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3962866.011000006925 60339.099709877 2024-01-30T02:23:34.933348+00:00 19994330.287999998778 29000000.003999948502 27869999.967000011355 3959847.953999996185 60339.099721448 2024-01-30T02:23:35.933115+00:00 19994330.288999989629 29000000.011000040919 27870000.067999958992 3958383.028999983799 60339.099733019 2024-01-30T02:23:36.932882+00:00 19994330.284000009298 28999999.963000059128 27869999.948000069708 3962763.067000002135 60339.099744591 2024-01-30T02:23:37.932649+00:00 19994330.288000021130 29000000.047999981791 27870000.070999979973 3961026.961000024807 60339.099756162 2024-01-30T02:23:38.932415+00:00 19994330.283999979496 29000000.014999989420 27869999.983999971300 3964411.717999995220 60339.099767733 2024-01-30T02:23:39.932183+00:00 19994330.285000000149 28999999.932999968529 27869999.896999958903 3963844.236000000965 60339.099779305 2024-01-30T02:23:40.931949+00:00 19994330.285000000149 29000000.042999979109 27870000.055999990553 3957615.958000003826 60339.099790876 2024-01-30T02:23:41.931715+00:00 19994330.286000009626 28999999.970000028610 27869999.966000080109 3958754.027999997139 60339.099802447 2024-01-30T02:23:42.931482+00:00 19994330.288999971002 29000000.011000040919 27870000.049000021070 3957898.999000012875 60339.099814019 2024-01-30T02:23:43.931250+00:00 19994330.285000029951 29000000.032999988645 27870000.048999909312 3962708.969999969006 60339.099825590 2024-01-30T02:23:44.931016+00:00 19994330.288999971002 28999999.975000020117 27869999.956000089645 3961572.064000010025 60339.099837162 2024-01-30T02:23:45.930784+00:00 19994330.286000009626 28999999.975999951363 27869999.977999929339 3960944.004999995232 60339.099848733 2024-01-30T02:23:46.930550+00:00 19994330.284000039101 29000000.055000070482 27869999.998000029474 3960506.949000000954 60339.099860305 2024-01-30T02:23:47.930317+00:00 19994330.285999950022 28999999.974999900907 27870000.052999999374 3960500.935999989975 60339.099872057 2024-01-30T02:23:48.945705+00:00 19994330.288000050932 28999999.981999989599 27869999.959999989718 3963750.065999985207 60339.099883447 2024-01-30T02:23:49.929849+00:00 19994330.287000000477 29000000.017000079155 27869999.980000000447 3953018.029000043869 60339.099895200 2024-01-30T02:23:50.945238+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3958555.965999960899 60339.099906590 2024-01-30T02:23:51.929383+00:00 19994330.288999971002 28999999.999000001699 27869999.993000000715 3964868.032999991905 60339.099918342 2024-01-30T02:23:52.944771+00:00 19994330.287000000477 28999999.967000000179 27869999.971999999136 3957949.026000022888 60339.099929733 2024-01-30T02:23:53.928917+00:00 19994330.282999988645 29000000.069000009447 27870000.103000018746 3961119.893000007141 60339.099941485 2024-01-30T02:23:54.944305+00:00 19994330.285000029951 29000000.004999998957 27869999.993000000715 3954559.087000011932 60339.099952876 2024-01-30T02:23:55.928450+00:00 19994330.289000030607 28999999.959999989718 27869999.934000018984 3956770.022000014782 60339.099964628 2024-01-30T02:23:56.943838+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3962991.950999975204 60339.099976018 2024-01-30T02:23:57.927984+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3957099.004999995232 60339.099987770 2024-01-30T02:23:58.943372+00:00 19994330.286000009626 29000000.010000020266 27869999.992999970913 3961785.931999980938 60339.099999161 2024-01-30T02:23:59.927517+00:00 19994330.286999940872 28999999.986000001431 27869999.997000038624 3960129.059000014793 60339.100010732 2024-01-30T02:24:00.927284+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3960544.032999991905 60339.100022304 2024-01-30T02:24:01.927050+00:00 19994330.284999970347 28999999.974999960512 27870000.055999990553 3959705.050000011921 60339.100033875 2024-01-30T02:24:02.926819+00:00 19994330.284000039101 29000000.028999980539 27869999.954999979585 3960973.956000030041 60339.100045446 2024-01-30T02:24:03.926584+00:00 19994330.284999970347 28999999.976000010967 27870000.024000048637 3958252.050999999046 60339.100057018 2024-01-30T02:24:04.926351+00:00 19994330.291000008583 29000000.018000010401 27869999.921000000089 3953842.023999989033 60339.100068589 2024-01-30T02:24:05.926118+00:00 19994330.285000089556 28999999.968999978155 27870000.038999971002 3958950.925999999046 60339.100080160 2024-01-30T02:24:06.925885+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3957935.958999990951 60339.100091732 2024-01-30T02:24:07.925651+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3956667.037999988068 60339.100103303 2024-01-30T02:24:08.925418+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3956586.993000030983 60339.100115056 2024-01-30T02:24:09.940806+00:00 19994330.287999991328 29000000.009999990463 27870000.070999979973 3958226.066999971867 60339.100126446 2024-01-30T02:24:10.924951+00:00 19994330.287000060081 28999999.983999971300 27870000.006999969482 3962071.892000020016 60339.100138199 2024-01-30T02:24:11.940339+00:00 19994330.286999940872 29000000.009000059217 27869999.979000091553 3961156.144999980927 60339.100149589 2024-01-30T02:24:12.924485+00:00 19994330.287000060081 29000000.011999960989 27869999.995999928564 3959726.892000020016 60339.100161341 2024-01-30T02:24:13.939873+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3954623.967000008095 60339.100172732 2024-01-30T02:24:14.924018+00:00 19994330.284000039101 28999999.968999978155 27869999.984000090510 3960102.994999945164 60339.100184484 2024-01-30T02:24:15.939407+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3957428.973000050057 60339.100195874 2024-01-30T02:24:16.923551+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3961482.140999972820 60339.100207627 2024-01-30T02:24:17.938939+00:00 19994330.287999991328 29000000.029999971390 27869999.975999951363 3955935.854000031948 60339.100219017 2024-01-30T02:24:18.923085+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3956231.017999947071 60339.100230769 2024-01-30T02:24:19.938473+00:00 19994330.284999970347 29000000.009999990463 27870000.069000009447 3960211.007000029087 60339.100242160 2024-01-30T02:24:20.922619+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3959812.037999988068 60339.100253912 2024-01-30T02:24:21.938007+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3958337.055999993812 60339.100265303 2024-01-30T02:24:22.922152+00:00 19994330.284000039101 29000000.003000020981 27869999.958000060171 3954076.944000006188 60339.100277055 2024-01-30T02:24:23.937540+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3957091.101999998093 60339.100288446 2024-01-30T02:24:24.921687+00:00 19994330.287999998778 28999999.991000059992 27869999.932999968529 3958781.903999983799 60339.100300197 2024-01-30T02:24:25.937074+00:00 19994330.282999999821 29000000.012999888510 27870000.057000000030 3959381.942000031006 60339.100311588 2024-01-30T02:24:26.921219+00:00 19994330.291999999434 28999999.979000091553 27869999.969000000507 3956431.028999983799 60339.100323340 2024-01-30T02:24:27.936607+00:00 19994330.283999990672 28999999.992999911308 27869999.986000001431 3954607.111000000965 60339.100334731 2024-01-30T02:24:28.920752+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3951555.953999996185 60339.100346483 2024-01-30T02:24:29.936140+00:00 19994330.285000000149 28999999.989999998361 27869999.923999991268 3957683.006000041962 60339.100357874 2024-01-30T02:24:30.920287+00:00 19994330.285000000149 29000000.002000000328 27870000.048999991268 3955996.924999951851 60339.100369626 2024-01-30T02:24:31.935674+00:00 19994330.287000000477 28999999.964999999851 27870000.022000011057 3955933.072000027169 60339.100381197 2024-01-30T02:24:32.935441+00:00 19994330.290000021458 29000000.092000011355 27870000.014999989420 3959635.023000001907 60339.100392769 2024-01-30T02:24:33.935208+00:00 19994330.283999979496 28999999.933999989182 27869999.993000000715 3960293.952000021935 60339.100404340 2024-01-30T02:24:34.934975+00:00 19994330.289000000805 29000000.034000009298 27869999.977999988943 3958358.949999988079 60339.100415912 2024-01-30T02:24:35.934742+00:00 19994330.284000009298 29000000.025999989361 27869999.989000018686 3953503.030999958981 60339.100427483 2024-01-30T02:24:36.934508+00:00 19994330.284000009298 28999999.962000008672 27870000.009999990463 3957076.106000006199 60339.100439054 2024-01-30T02:24:37.934275+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3959290.867000042927 60339.100450626 2024-01-30T02:24:38.934042+00:00 19994330.285000029951 28999999.981000009924 27869999.995999988168 3951434.989999949932 60339.100462197 2024-01-30T02:24:39.933809+00:00 19994330.288999971002 29000000.036000009626 27869999.962999999523 3957408.966000020970 60339.100473768 2024-01-30T02:24:40.933575+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3958525.060999989975 60339.100485340 2024-01-30T02:24:41.933341+00:00 19994330.284999970347 29000000.028999980539 27870000.004999998957 3958037.004000008106 60339.100496911 2024-01-30T02:24:42.933108+00:00 19994330.286000009626 28999999.981000009924 27869999.987000048161 3958496.049000024796 60339.100508482 2024-01-30T02:24:43.932875+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3958732.965999960899 60339.100520054 2024-01-30T02:24:44.932643+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3959551.994000018109 60339.100531625 2024-01-30T02:24:45.932408+00:00 19994330.288999971002 28999999.937999960035 27869999.977999929339 3956612.994000018109 60339.100543196 2024-01-30T02:24:46.932176+00:00 19994330.282000008970 29000000.074000000954 27870000.029000040144 3957715.004999995232 60339.100554768 2024-01-30T02:24:47.931942+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3963592.079999982845 60339.100566339 2024-01-30T02:24:48.931709+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3958764.937999964226 60339.100577910 2024-01-30T02:24:49.931476+00:00 19994330.284000039101 28999999.995000001043 27869999.981000069529 3962561.948000072967 60339.100589482 2024-01-30T02:24:50.931243+00:00 19994330.284999970347 28999999.975999951363 27870000.029999971390 3958740.937999964226 60339.100601053 2024-01-30T02:24:51.931009+00:00 19994330.287999991328 29000000.026000019163 27869999.960000038147 3953447.074000000954 60339.100612625 2024-01-30T02:24:52.930775+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3954188.098999977112 60339.100624196 2024-01-30T02:24:53.930544+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3959658.846000074875 60339.100635767 2024-01-30T02:24:54.930309+00:00 19994330.288999918848 28999999.986999988556 27869999.959999918938 3958597.081999897957 60339.100647520 2024-01-30T02:24:55.945698+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3957696.958000063896 60339.100658910 2024-01-30T02:24:56.929843+00:00 19994330.285000089556 29000000.035999890417 27869999.980000019073 3958087.031000018120 60339.100670662 2024-01-30T02:24:57.945231+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3957140.967999935150 60339.100682053 2024-01-30T02:24:58.929377+00:00 19994330.285999890417 28999999.999000068754 27869999.962000008672 3958416.070999979973 60339.100693805 2024-01-30T02:24:59.944765+00:00 19994330.288000110537 28999999.980000019073 27870000.004999998957 3960352.019000052940 60339.100705196 2024-01-30T02:25:00.928910+00:00 19994330.285999890417 28999999.978999968618 27870000.105000019073 3957616.921000003815 60339.100716948 2024-01-30T02:25:01.944298+00:00 19994330.291000008583 29000000.001999970526 27869999.909999970347 3960873.963000059128 60339.100728339 2024-01-30T02:25:02.928444+00:00 19994330.284000039101 29000000.001000050455 27870000.030000090599 3955024.022999883164 60339.100739910 2024-01-30T02:25:03.928210+00:00 19994330.284000039101 29000000.013999938965 27869999.989999890327 3959850.064000010025 60339.100751481 2024-01-30T02:25:04.927977+00:00 19994330.284999970347 28999999.993999961764 27869999.960000000894 3955302.072000027169 60339.100763053 2024-01-30T02:25:05.927744+00:00 19994330.284999970347 28999999.978999998420 27870000.025000009686 3956335.876000047196 60339.100774624 2024-01-30T02:25:06.927510+00:00 19994330.287999991328 29000000.010000001639 27869999.964000001550 3955856.000999927986 60339.100786195 2024-01-30T02:25:07.927278+00:00 19994330.285000089556 29000000.027000010014 27870000.025999989361 3959691.098000050057 60339.100797767 2024-01-30T02:25:08.927045+00:00 19994330.288999918848 28999999.996999990195 27870000.030000001192 3959913.876000047196 60339.100809338 2024-01-30T02:25:09.926811+00:00 19994330.287000060081 29000000.005000010133 27870000.030999988317 3961164.084999918938 60339.100820909 2024-01-30T02:25:10.926578+00:00 19994330.284999970347 28999999.967999991030 27869999.959000021219 3960218.937000035774 60339.100832481 2024-01-30T02:25:11.926344+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3962076.978000044823 60339.100844052 2024-01-30T02:25:12.926111+00:00 19994330.282999988645 29000000.015000019222 27870000.015999969095 3958289.063999890815 60339.100855623 2024-01-30T02:25:13.925878+00:00 19994330.287999991328 28999999.979999989271 27870000.017000019550 3964466.070000051986 60339.100867195 2024-01-30T02:25:14.925644+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3958374.825000048149 60339.100878766 2024-01-30T02:25:15.925411+00:00 19994330.288999918848 28999999.984000030905 27869999.986000001431 3959895.152999997139 60339.100890337 2024-01-30T02:25:16.925178+00:00 19994330.287999991328 29000000.024999979883 27869999.934000018984 3956236.011999965180 60339.100901909 2024-01-30T02:25:17.924945+00:00 19994330.285000000149 28999999.986000001431 27870000.052999969572 3957345.891000031959 60339.100913662 2024-01-30T02:25:18.940333+00:00 19994330.284000001848 29000000.008000019938 27869999.969000041485 3961433.055999993812 60339.100925052 2024-01-30T02:25:19.924478+00:00 19994330.285000000149 28999999.996999979019 27870000.058999959379 3960212.036000012886 60339.100936804 2024-01-30T02:25:20.939867+00:00 19994330.287000000477 29000000.007000029087 27869999.962000008672 3956988.072999954224 60339.100948195 2024-01-30T02:25:21.924011+00:00 19994330.283999990672 28999999.984999950975 27870000.031000021845 3958069.838999987114 60339.100959947 2024-01-30T02:25:22.939399+00:00 19994330.293999999762 28999999.994000021368 27869999.992000039667 3956840.085999966133 60339.100971337 2024-01-30T02:25:23.923545+00:00 19994330.285000011325 29000000.029999971390 27870000.021999958903 3960966.976000071038 60339.100983090 2024-01-30T02:25:24.938933+00:00 19994330.281999979168 29000000.009000059217 27869999.963999990374 3953736.018999934196 60339.100994480 2024-01-30T02:25:25.923079+00:00 19994330.286000009626 28999999.957000020891 27869999.947000030428 3957458.998000026215 60339.101006232 2024-01-30T02:25:26.938467+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3960321.940999985207 60339.101017623 2024-01-30T02:25:27.922612+00:00 19994330.289999991655 29000000.032999988645 27870000.088999990374 3958385.072000027169 60339.101029375 2024-01-30T02:25:28.938001+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3961691.909999967087 60339.101040766 2024-01-30T02:25:29.922146+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3960433.065000057220 60339.101052518 2024-01-30T02:25:30.937534+00:00 19994330.286000009626 28999999.984999898821 27869999.995000001043 3961665.949000000954 60339.101063908 2024-01-30T02:25:31.921679+00:00 19994330.289000030607 29000000.031000021845 27870000.025999899954 3959078.945999979973 60339.101075660 2024-01-30T02:25:32.937067+00:00 19994330.282999988645 29000000.016000028700 27869999.927000049502 3953410.125000000000 60339.101087051 2024-01-30T02:25:33.921213+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3956734.953999996185 60339.101098803 2024-01-30T02:25:34.936600+00:00 19994330.286000009626 29000000.020999908447 27869999.940000060946 3954776.044999957085 60339.101110194 2024-01-30T02:25:35.920746+00:00 19994330.287000000477 28999999.967000011355 27870000.087999939919 3958826.990000010002 60339.101121946 2024-01-30T02:25:36.936134+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3962107.975000023842 60339.101133336 2024-01-30T02:25:37.920279+00:00 19994330.288000050932 28999999.993000030518 27870000.034000039101 3952897.981000065804 60339.101145089 2024-01-30T02:25:38.935668+00:00 19994330.285999950022 29000000.039999961853 27869999.962999939919 3955362.983999968041 60339.101156479 2024-01-30T02:25:39.919813+00:00 19994330.282999988645 28999999.930000070482 27870000.013000011444 3957935.993999958038 60339.101168232 2024-01-30T02:25:40.935201+00:00 19994330.287000000477 29000000.064000010490 27870000.026000019163 3957748.991999983788 60339.101179803 2024-01-30T02:25:41.934968+00:00 19994330.286000009626 28999999.992999911308 27869999.965999960899 3963178.073000072967 60339.101191374 2024-01-30T02:25:42.934735+00:00 19994330.287000000477 28999999.954999998212 27869999.977000001818 3959840.939000010025 60339.101202946 2024-01-30T02:25:43.934501+00:00 19994330.288000050932 29000000.035999998450 27870000.000000000000 3958893.006999969017 60339.101214517 2024-01-30T02:25:44.934269+00:00 19994330.287999991328 28999999.970999989659 27870000.022999990731 3960959.057000041008 60339.101226089 2024-01-30T02:25:45.934035+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3958246.970999956131 60339.101237660 2024-01-30T02:25:46.933802+00:00 19994330.286000009626 28999999.988999988884 27869999.994000021368 3959971.967000008095 60339.101249231 2024-01-30T02:25:47.933568+00:00 19994330.282999988645 29000000.048000011593 27870000.008999999613 3957166.940999985207 60339.101260803 2024-01-30T02:25:48.933336+00:00 19994330.284999970347 28999999.984000001103 27870000.057999998331 3960604.126999973785 60339.101272374 2024-01-30T02:25:49.933102+00:00 19994330.287000060081 28999999.953000009060 27869999.995999988168 3960060.989000082016 60339.101283945 2024-01-30T02:25:50.932869+00:00 19994330.292999979109 29000000.028999980539 27870000.032000008970 3951549.988999962807 60339.101295517 2024-01-30T02:25:51.932635+00:00 19994330.282999988645 28999999.997000008821 27869999.967000011355 3957619.978999971878 60339.101307088 2024-01-30T02:25:52.932402+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3961879.963000059128 60339.101318659 2024-01-30T02:25:53.932169+00:00 19994330.286000009626 28999999.953000009060 27869999.971999999136 3953828.065999985207 60339.101330231 2024-01-30T02:25:54.931936+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3958624.995000004768 60339.101341802 2024-01-30T02:25:55.931703+00:00 19994330.287000060081 29000000.045000020415 27869999.968999978155 3961373.906999946106 60339.101353373 2024-01-30T02:25:56.931469+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3955176.978000044823 60339.101364945 2024-01-30T02:25:57.931235+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3957240.043999909889 60339.101376516 2024-01-30T02:25:58.931004+00:00 19994330.286000009626 28999999.969999969006 27869999.976000010967 3957677.126000047196 60339.101388087 2024-01-30T02:25:59.930770+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3955335.906000018120 60339.101399659 2024-01-30T02:26:00.930536+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3959305.095999956131 60339.101411230 2024-01-30T02:26:01.930303+00:00 19994330.280000090599 29000000.037999991328 27869999.991000059992 3957647.935999989975 60339.101422621 2024-01-30T02:26:02.914448+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3956974.058000088204 60339.101434373 2024-01-30T02:26:03.929837+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3960002.911999940872 60339.101445945 2024-01-30T02:26:04.929603+00:00 19994330.286999940872 28999999.963000059128 27869999.945000048727 3960103.937999964226 60339.101457516 2024-01-30T02:26:05.929370+00:00 19994330.287999991328 29000000.049999948591 27870000.008999940008 3957980.055000067223 60339.101469087 2024-01-30T02:26:06.929135+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3957890.927999972831 60339.101480659 2024-01-30T02:26:07.928902+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3960541.192000031006 60339.101492230 2024-01-30T02:26:08.928669+00:00 19994330.284000039101 28999999.967999938875 27869999.935999989510 3960628.878999948967 60339.101503802 2024-01-30T02:26:09.928437+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3961542.957000017166 60339.101515373 2024-01-30T02:26:10.928204+00:00 19994330.283999919891 29000000.001000050455 27870000.031999949366 3958888.019999980927 60339.101526944 2024-01-30T02:26:11.927970+00:00 19994330.287999998778 28999999.978000041097 27869999.940000060946 3956845.983000040054 60339.101538516 2024-01-30T02:26:12.927737+00:00 19994330.287000000477 29000000.018000010401 27870000.010999921709 3958487.103999971878 60339.101550087 2024-01-30T02:26:13.927504+00:00 19994330.287999998778 28999999.962999939919 27869999.962000008672 3956066.929000020027 60339.101561658 2024-01-30T02:26:14.927271+00:00 19994330.283000010997 29000000.006999969482 27870000.050999999046 3955971.029999970924 60339.101573230 2024-01-30T02:26:15.927038+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3961527.074000000954 60339.101584801 2024-01-30T02:26:16.926804+00:00 19994330.283999990672 28999999.983000040054 27870000.003999948502 3958987.922000051010 60339.101596372 2024-01-30T02:26:17.926571+00:00 19994330.287000000477 28999999.998999949545 27870000.027000069618 3952874.008000016212 60339.101607944 2024-01-30T02:26:18.926338+00:00 19994330.287999991328 29000000.014999989420 27869999.951999899000 3953638.026000022888 60339.101619515 2024-01-30T02:26:19.926105+00:00 19994330.288000021130 29000000.032999999821 27870000.046000000089 3951987.971999884117 60339.101631086 2024-01-30T02:26:20.925872+00:00 19994330.285999979824 29000000.015000000596 27869999.982000108808 3952986.916000009049 60339.101642658 2024-01-30T02:26:21.925638+00:00 19994330.288000021130 28999999.940000001341 27870000.026000000536 3959785.201000093948 60339.101654229 2024-01-30T02:26:22.925404+00:00 19994330.282999988645 29000000.018999990076 27870000.014000009745 3952673.834999918938 60339.101665800 2024-01-30T02:26:23.925170+00:00 19994330.287999991328 28999999.974000010639 27869999.900999989361 3953253.104000092018 60339.101677372 2024-01-30T02:26:24.924937+00:00 19994330.285000029951 29000000.025000009686 27870000.072999998927 3955743.955999969970 60339.101689124 2024-01-30T02:26:25.940326+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3956762.004999995232 60339.101700515 2024-01-30T02:26:26.924472+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3956164.990999937057 60339.101712267 2024-01-30T02:26:27.939860+00:00 19994330.286000009626 29000000.029000010341 27869999.967000011355 3956159.930000067223 60339.101723657 2024-01-30T02:26:28.924005+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3955322.018999934196 60339.101735410 2024-01-30T02:26:29.939393+00:00 19994330.283999979496 28999999.988000039011 27869999.962999969721 3953163.055000067223 60339.101746800 2024-01-30T02:26:30.923539+00:00 19994330.283999979496 28999999.977999988943 27870000.037000000477 3953566.940999985207 60339.101758552 2024-01-30T02:26:31.938927+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3957363.003000020981 60339.101769943 2024-01-30T02:26:32.923072+00:00 19994330.288999971002 28999999.992999970913 27870000.034000039101 3958500.998999952804 60339.101781695 2024-01-30T02:26:33.938460+00:00 19994330.285000029951 28999999.995000001043 27869999.965999960899 3959889.967000008095 60339.101793086 2024-01-30T02:26:34.922606+00:00 19994330.287999991328 29000000.031000021845 27870000.048000041395 3960807.162999988068 60339.101804838 2024-01-30T02:26:35.937993+00:00 19994330.283999979496 28999999.933999959379 27869999.988999959081 3956585.896000028122 60339.101816229 2024-01-30T02:26:36.922139+00:00 19994330.285999950022 29000000.022999998182 27869999.992000039667 3959965.118999958038 60339.101827980 2024-01-30T02:26:37.937528+00:00 19994330.282000061125 29000000.005000051111 27869999.946999970824 3958320.956000090111 60339.101839371 2024-01-30T02:26:38.921673+00:00 19994330.289000030607 29000000.003999948502 27870000.056999981403 3957597.845999956131 60339.101851123 2024-01-30T02:26:39.937060+00:00 19994330.288999918848 29000000.009000059217 27870000.022000070661 3959703.090999960899 60339.101862514 2024-01-30T02:26:40.921206+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3957125.768000007141 60339.101874266 2024-01-30T02:26:41.936594+00:00 19994330.282999988645 28999999.955000039190 27869999.965999960899 3959807.194000006188 60339.101885657 2024-01-30T02:26:42.920739+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3960830.062000035774 60339.101897409 2024-01-30T02:26:43.936127+00:00 19994330.284000039101 28999999.990999940783 27870000.022999998182 3955771.856999992859 60339.101908799 2024-01-30T02:26:44.920273+00:00 19994330.284000039101 28999999.981999989599 27869999.932999968529 3957890.141999959946 60339.101920552 2024-01-30T02:26:45.935661+00:00 19994330.286999940872 28999999.999000068754 27870000.032000061125 3955337.012000083923 60339.101931942 2024-01-30T02:26:46.919806+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3956293.989999889862 60339.101943695 2024-01-30T02:26:47.935195+00:00 19994330.288000110537 29000000.015999909490 27870000.006999969482 3956475.091000080109 60339.101955266 2024-01-30T02:26:48.934961+00:00 19994330.281999949366 28999999.996000051498 27869999.977000001818 3954710.896999955177 60339.101966837 2024-01-30T02:26:49.934728+00:00 19994330.294999960810 29000000.016000028700 27870000.008000019938 3956938.921000003815 60339.101978409 2024-01-30T02:26:50.934495+00:00 19994330.278000000864 29000000.005999919027 27870000.034999970347 3953991.129000068177 60339.101989980 2024-01-30T02:26:51.934262+00:00 19994330.285000089556 28999999.950000051409 27869999.960999969393 3957909.935999989975 60339.102001552 2024-01-30T02:26:52.934028+00:00 19994330.286000009626 29000000.049999948591 27869999.984000090510 3955482.988999962807 60339.102013123 2024-01-30T02:26:53.933795+00:00 19994330.289999961853 28999999.989000078291 27870000.010999921709 3959761.100999950897 60339.102024694 2024-01-30T02:26:54.933562+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3959296.011000037193 60339.102036266 2024-01-30T02:26:55.933329+00:00 19994330.286000009626 28999999.983999971300 27869999.911999940872 3958810.919999957085 60339.102047837 2024-01-30T02:26:56.933095+00:00 19994330.285000089556 29000000.026000000536 27870000.085000038147 3958095.969000101089 60339.102059408 2024-01-30T02:26:57.932862+00:00 19994330.285999890417 28999999.945000000298 27869999.991999980062 3954698.029999970924 60339.102070980 2024-01-30T02:26:58.932629+00:00 19994330.282000061125 29000000.053999990225 27870000.014999989420 3960602.044000030030 60339.102082551 2024-01-30T02:26:59.932396+00:00 19994330.289999961853 28999999.977000009269 27869999.984000001103 3959983.021999955177 60339.102094122 2024-01-30T02:27:00.932162+00:00 19994330.287999991328 28999999.996000010520 27869999.978000000119 3958468.917999982834 60339.102105694 2024-01-30T02:27:01.931929+00:00 19994330.286000009626 29000000.022999968380 27870000.028999999166 3956518.909000039101 60339.102117265 2024-01-30T02:27:02.931696+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3957361.243999958038 60339.102128836 2024-01-30T02:27:03.931462+00:00 19994330.286000009626 28999999.973999980837 27869999.905000001192 3957968.894999980927 60339.102140408 2024-01-30T02:27:04.931230+00:00 19994330.282000001520 28999999.980000019073 27869999.986999988556 3957893.935000061989 60339.102151798 2024-01-30T02:27:05.915375+00:00 19994330.285000000149 29000000.028000000864 27870000.025000009686 3955120.046000000089 60339.102163550 2024-01-30T02:27:06.930763+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3958220.989000000991 60339.102174941 2024-01-30T02:27:07.914908+00:00 19994330.289000000805 29000000.025999959558 27870000.044999990612 3960855.870999998879 60339.102186693 2024-01-30T02:27:08.930297+00:00 19994330.287000000477 28999999.962000008672 27869999.927999999374 3954457.169999999925 60339.102198084 2024-01-30T02:27:09.914442+00:00 19994330.287999998778 29000000.002000030130 27870000.061999980360 3957676.953999999911 60339.102209836 2024-01-30T02:27:10.929830+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3956102.930000000168 60339.102221407 2024-01-30T02:27:11.929597+00:00 19994330.282999988645 29000000.038999971002 27870000.012000020593 3958497.155000001192 60339.102232979 2024-01-30T02:27:12.929363+00:00 19994330.285000029951 28999999.998000029474 27870000.058999959379 3955417.984999996144 60339.102244550 2024-01-30T02:27:13.929130+00:00 19994330.287999991328 28999999.989000018686 27869999.937000039965 3953456.917000003159 60339.102256122 2024-01-30T02:27:14.928897+00:00 19994330.286000009626 28999999.974000040442 27870000.028000000864 3959573.023000001907 60339.102267693 2024-01-30T02:27:15.928664+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3959987.056999995839 60339.102279264 2024-01-30T02:27:16.928430+00:00 19994330.287000000477 28999999.965999960899 27869999.962999999523 3957830.895000002813 60339.102290836 2024-01-30T02:27:17.928197+00:00 19994330.289000000805 29000000.065999981016 27870000.069999989122 3959457.067000002135 60339.102302407 2024-01-30T02:27:18.927964+00:00 19994330.281000021845 28999999.968000050634 27869999.967000011355 3963364.042999998201 60339.102313979 2024-01-30T02:27:19.927731+00:00 19994330.284999970347 28999999.992999911308 27869999.986999988556 3953631.941000000108 60339.102325550 2024-01-30T02:27:20.927498+00:00 19994330.287999991328 29000000.030000090599 27870000.057999968529 3949522.966999993194 60339.102337121 2024-01-30T02:27:21.927264+00:00 19994330.287000000477 28999999.974999900907 27869999.876999970526 3960523.091000006068 60339.102348693 2024-01-30T02:27:22.927030+00:00 19994330.286000009626 28999999.978000041097 27870000.085000038147 3957652.922000005841 60339.102360264 2024-01-30T02:27:23.926797+00:00 19994330.286000009626 29000000.067000031471 27870000.016999959946 3962386.091999993194 60339.102371835 2024-01-30T02:27:24.926564+00:00 19994330.287000000477 28999999.970999959856 27869999.969000101089 3955931.893000007141 60339.102383407 2024-01-30T02:27:25.926331+00:00 19994330.287000000477 28999999.952000018209 27870000.000999931246 3959577.913000002969 60339.102394978 2024-01-30T02:27:26.926098+00:00 19994330.282999988645 29000000.037999991328 27870000.009000059217 3958004.142999991775 60339.102406549 2024-01-30T02:27:27.925864+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3955259.998999997973 60339.102418121 2024-01-30T02:27:28.925631+00:00 19994330.287000000477 28999999.980000019073 27870000.045000080019 3960118.050999999046 60339.102429692 2024-01-30T02:27:29.925398+00:00 19994330.289000030607 29000000.014999989420 27869999.934999939054 3960729.962999999989 60339.102441263 2024-01-30T02:27:30.925164+00:00 19994330.282000008970 28999999.998999949545 27870000.006999969482 3955201.980000004172 60339.102452835 2024-01-30T02:27:31.924932+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3956133.974000006914 60339.102464406 2024-01-30T02:27:32.924698+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3960847.901999995112 60339.102475978 2024-01-30T02:27:33.924465+00:00 19994330.287999991328 28999999.960999999195 27870000.013999938965 3960445.136999994982 60339.102487730 2024-01-30T02:27:34.939853+00:00 19994330.285000089556 28999999.991999998689 27869999.955999970436 3961350.991999999154 60339.102499120 2024-01-30T02:27:35.923999+00:00 19994330.286999940872 29000000.037000000477 27870000.067000031471 3961515.877000004053 60339.102510872 2024-01-30T02:27:36.939386+00:00 19994330.289000030607 28999999.965999990702 27869999.958999991417 3964057.021999999881 60339.102522263 2024-01-30T02:27:37.923532+00:00 19994330.281999949366 28999999.995000001043 27869999.945999979973 3959070.080999999773 60339.102534015 2024-01-30T02:27:38.938920+00:00 19994330.292000059038 29000000.041999999434 27870000.063999999315 3962697.997999995947 60339.102545406 2024-01-30T02:27:39.923065+00:00 19994330.279999971390 28999999.992000009865 27870000.013000000268 3961088.941000015009 60339.102557158 2024-01-30T02:27:40.938454+00:00 19994330.289999961853 29000000.007999990135 27869999.959999989718 3961842.078999996185 60339.102568549 2024-01-30T02:27:41.922598+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3960920.909000008833 60339.102580301 2024-01-30T02:27:42.937987+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3962976.029999970924 60339.102591692 2024-01-30T02:27:43.922133+00:00 19994330.282999988645 29000000.008999999613 27869999.972999989986 3959777.099000006914 60339.102603443 2024-01-30T02:27:44.937521+00:00 19994330.287000060081 28999999.977999988943 27869999.971000019461 3961642.946000009775 60339.102614834 2024-01-30T02:27:45.921666+00:00 19994330.287999991328 29000000.011000040919 27870000.093999978155 3958112.863000005018 60339.102626586 2024-01-30T02:27:46.937054+00:00 19994330.288999918848 28999999.981999989599 27869999.947000000626 3956942.127000004053 60339.102637977 2024-01-30T02:27:47.921199+00:00 19994330.283000111580 29000000.029999971390 27869999.967000011355 3959314.013999999035 60339.102649729 2024-01-30T02:27:48.936587+00:00 19994330.283999919891 28999999.995000001043 27870000.042999979109 3955032.991999983788 60339.102661120 2024-01-30T02:27:49.920733+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3959850.974000006914 60339.102672872 2024-01-30T02:27:50.936121+00:00 19994330.287000060081 28999999.989999949932 27869999.948000010103 3957257.004000008106 60339.102684262 2024-01-30T02:27:51.920267+00:00 19994330.286000009626 28999999.993000030518 27870000.067000031471 3955063.090999991167 60339.102696015 2024-01-30T02:27:52.935655+00:00 19994330.291999939829 29000000.001999970526 27869999.939000010490 3959887.868999987841 60339.102707405 2024-01-30T02:27:53.919800+00:00 19994330.282000061125 28999999.994000080973 27870000.092999991030 3961913.985000013839 60339.102719157 2024-01-30T02:27:54.935188+00:00 19994330.286999940872 29000000.020999908447 27869999.964999970049 3959009.069999992847 60339.102730729 2024-01-30T02:27:55.934955+00:00 19994330.281000021845 29000000.006000038236 27869999.979000028223 3954090.097000002861 60339.102742300 2024-01-30T02:27:56.934721+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3957760.937999994028 60339.102753871 2024-01-30T02:27:57.934488+00:00 19994330.289999961853 28999999.985000010580 27870000.054000020027 3957308.026000022888 60339.102765443 2024-01-30T02:27:58.934255+00:00 19994330.285000000149 28999999.993000030518 27869999.987999919802 3957981.913999975193 60339.102777014 2024-01-30T02:27:59.934022+00:00 19994330.287000000477 28999999.982999920845 27869999.961000081152 3959876.075000017881 60339.102788585 2024-01-30T02:28:00.933789+00:00 19994330.287000011653 29000000.037999991328 27870000.014999989420 3960024.933999984991 60339.102800157 2024-01-30T02:28:01.933555+00:00 19994330.282999988645 28999999.991000059992 27870000.028999920934 3959076.077000021935 60339.102811728 2024-01-30T02:28:02.933322+00:00 19994330.287999998778 28999999.957999940962 27869999.965000029653 3958069.855999975931 60339.102823299 2024-01-30T02:28:03.933089+00:00 19994330.282999988645 29000000.027000069618 27870000.009000059217 3959051.071999996901 60339.102834871 2024-01-30T02:28:04.932855+00:00 19994330.289000000805 29000000.018999930471 27870000.023999929428 3958449.987000017893 60339.102846442 2024-01-30T02:28:05.932622+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3956807.942000002135 60339.102857833 2024-01-30T02:28:06.916768+00:00 19994330.288999971002 29000000.019000049680 27870000.077000018209 3953210.062000005972 60339.102869585 2024-01-30T02:28:07.932156+00:00 19994330.284000009298 28999999.980999950320 27869999.906000021845 3959553.057999997865 60339.102880976 2024-01-30T02:28:08.916301+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3958586.962999999989 60339.102892728 2024-01-30T02:28:09.931689+00:00 19994330.285000000149 28999999.994000080973 27869999.977000001818 3956184.967999995220 60339.102904119 2024-01-30T02:28:10.915835+00:00 19994330.286999970675 29000000.000000000000 27869999.980000019073 3960240.984999984968 60339.102915870 2024-01-30T02:28:11.931223+00:00 19994330.287000000477 29000000.004999998957 27870000.098000049591 3954111.028000026941 60339.102927261 2024-01-30T02:28:12.915368+00:00 19994330.288000050932 28999999.982999999076 27869999.986999988556 3956135.018999993801 60339.102939013 2024-01-30T02:28:13.930756+00:00 19994330.284999970347 29000000.005000010133 27869999.932999968529 3957119.004000008106 60339.102950404 2024-01-30T02:28:14.914902+00:00 19994330.287000000477 29000000.025000009686 27870000.044999960810 3959470.000000000000 60339.102962156 2024-01-30T02:28:15.930290+00:00 19994330.287999991328 28999999.967999991030 27869999.932000041008 3959223.011999965180 60339.102973547 2024-01-30T02:28:16.914435+00:00 19994330.284000039101 29000000.032000008970 27870000.010000001639 3957223.953999996185 60339.102985299 2024-01-30T02:28:17.929823+00:00 19994330.287999991328 29000000.006999999285 27870000.002000000328 3956723.008000016212 60339.102996870 2024-01-30T02:28:18.929591+00:00 19994330.284999970347 28999999.997999999672 27870000.070000011474 3957656.061999977101 60339.103008442 2024-01-30T02:28:19.929357+00:00 19994330.286000009626 28999999.980999980122 27869999.994999989867 3955993.073000013828 60339.103020013 2024-01-30T02:28:20.929123+00:00 19994330.291000008583 29000000.016000028700 27870000.014000009745 3954391.900000036228 60339.103031585 2024-01-30T02:28:21.928890+00:00 19994330.282999988645 29000000.010999981314 27869999.968999978155 3957115.950999975204 60339.103043156 2024-01-30T02:28:22.928656+00:00 19994330.289000030607 28999999.986000001431 27870000.056000020355 3953991.010999978054 60339.103054727 2024-01-30T02:28:23.928424+00:00 19994330.282000008970 28999999.971999999136 27869999.887999981642 3955341.055999993812 60339.103066299 2024-01-30T02:28:24.928191+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3949242.032000004780 60339.103077870 2024-01-30T02:28:25.927957+00:00 19994330.285000089556 28999999.982999980450 27869999.963999990374 3957716.853000044823 60339.103089442 2024-01-30T02:28:26.927725+00:00 19994330.284999970347 29000000.018000010401 27870000.046999990940 3955286.034999967087 60339.103101013 2024-01-30T02:28:27.927491+00:00 19994330.289999961853 29000000.017000019550 27870000.021000031382 3955386.096000016201 60339.103112584 2024-01-30T02:28:28.927257+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3957716.964999973774 60339.103124155 2024-01-30T02:28:29.927024+00:00 19994330.286000009626 28999999.949999928474 27869999.980000019073 3960519.994000018109 60339.103135727 2024-01-30T02:28:30.926790+00:00 19994330.280999898911 29000000.019999980927 27870000.015999969095 3955019.002000033855 60339.103147298 2024-01-30T02:28:31.926557+00:00 19994330.289000030607 29000000.021000031382 27869999.956000030041 3957450.894999980927 60339.103158870 2024-01-30T02:28:32.926324+00:00 19994330.287000060081 28999999.998000029474 27870000.023999989033 3954045.041999996174 60339.103170441 2024-01-30T02:28:33.926091+00:00 19994330.285999890417 28999999.975999951363 27870000.015999969095 3957548.006999969017 60339.103182012 2024-01-30T02:28:34.925857+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3956326.044000030030 60339.103193584 2024-01-30T02:28:35.925624+00:00 19994330.285000089556 29000000.022999998182 27870000.057999968529 3955891.068000019062 60339.103205155 2024-01-30T02:28:36.925391+00:00 19994330.282999988645 28999999.989000078291 27869999.927000049502 3954440.954999982845 60339.103216726 2024-01-30T02:28:37.925159+00:00 19994330.283999919891 28999999.993000030518 27870000.059999939054 3959977.927999972831 60339.103228298 2024-01-30T02:28:38.924925+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3960795.068000019062 60339.103239869 2024-01-30T02:28:39.924692+00:00 19994330.287000060081 28999999.987999919802 27869999.983000040054 3958517.018000007141 60339.103251440 2024-01-30T02:28:40.924459+00:00 19994330.283999919891 29000000.031000021845 27870000.003000020981 3953204.994000018109 60339.103263193 2024-01-30T02:28:41.939846+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3958643.004999995232 60339.103274583 2024-01-30T02:28:42.923991+00:00 19994330.289000030607 29000000.028000000864 27869999.985999941826 3957928.023999989033 60339.103286335 2024-01-30T02:28:43.939380+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3955963.968999981880 60339.103297726 2024-01-30T02:28:44.923525+00:00 19994330.287999991328 29000000.010000109673 27870000.059999939054 3953408.879999995232 60339.103309478 2024-01-30T02:28:45.938914+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3959116.083999990951 60339.103320869 2024-01-30T02:28:46.923059+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3958869.980000019073 60339.103332621 2024-01-30T02:28:47.938447+00:00 19994330.289999961853 28999999.991999980062 27870000.017000079155 3955876.004999995232 60339.103344012 2024-01-30T02:28:48.922592+00:00 19994330.289000030607 28999999.973000001162 27870000.030999898911 3958674.046999990940 60339.103355763 2024-01-30T02:28:49.937981+00:00 19994330.286999940872 29000000.034000001848 27869999.930999990553 3953621.916000009049 60339.103367154 2024-01-30T02:28:50.922126+00:00 19994330.284000039101 28999999.964000001550 27870000.045000080019 3958619.074000000954 60339.103378906 2024-01-30T02:28:51.937514+00:00 19994330.284999970347 29000000.008999999613 27869999.985999941826 3957466.905000030994 60339.103390297 2024-01-30T02:28:52.921660+00:00 19994330.285999998450 29000000.022999998182 27870000.052999969572 3950486.087999999989 60339.103402049 2024-01-30T02:28:53.937048+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3954903.967000008095 60339.103413440 2024-01-30T02:28:54.921193+00:00 19994330.285000000149 28999999.974999990314 27869999.983999971300 3955267.067999958992 60339.103425192 2024-01-30T02:28:55.936581+00:00 19994330.289000000805 28999999.991000000387 27870000.008999999613 3956251.919000030030 60339.103436583 2024-01-30T02:28:56.920726+00:00 19994330.289000000805 29000000.028999980539 27869999.967999998480 3957109.020999968052 60339.103448335 2024-01-30T02:28:57.936114+00:00 19994330.285000000149 29000000.011000040919 27870000.053999990225 3951407.008000016212 60339.103459725 2024-01-30T02:28:58.920260+00:00 19994330.282000008970 29000000.006999969482 27869999.991000011563 3951628.892000020016 60339.103471478 2024-01-30T02:28:59.935647+00:00 19994330.289999991655 28999999.985000010580 27869999.999999988824 3956532.039999961853 60339.103482868 2024-01-30T02:29:00.919793+00:00 19994330.282999988645 29000000.019999980927 27869999.971000019461 3960117.990000010002 60339.103494620 2024-01-30T02:29:01.935181+00:00 19994330.287000000477 29000000.020000040531 27870000.050999999046 3957105.129000008106 60339.103506011 2024-01-30T02:29:02.919327+00:00 19994330.291000008583 28999999.980999950320 27869999.958000000566 3962540.001999973785 60339.103517763 2024-01-30T02:29:03.934714+00:00 19994330.287999991328 29000000.007000029087 27870000.015999969095 3961979.981000006199 60339.103529334 2024-01-30T02:29:04.934482+00:00 19994330.282000038773 28999999.934000018984 27870000.013999998569 3955660.883000016212 60339.103540906 2024-01-30T02:29:05.934248+00:00 19994330.285999950022 29000000.064000010490 27869999.992000039667 3954401.172999978065 60339.103552477 2024-01-30T02:29:06.934015+00:00 19994330.285000029951 28999999.944999929518 27869999.988999959081 3957489.873000026215 60339.103564048 2024-01-30T02:29:07.933782+00:00 19994330.286000009626 29000000.052000049502 27869999.994000021368 3957475.089999973774 60339.103575620 2024-01-30T02:29:08.933548+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3958271.027999997139 60339.103587191 2024-01-30T02:29:09.933315+00:00 19994330.290999948978 28999999.965999960899 27869999.960999969393 3956287.930000007153 60339.103598762 2024-01-30T02:29:10.933082+00:00 19994330.283000048250 29000000.024000048637 27869999.979000028223 3956158.827000021935 60339.103610334 2024-01-30T02:29:11.932849+00:00 19994330.284999970347 29000000.001999970526 27870000.075999978930 3963971.147000014782 60339.103621905 2024-01-30T02:29:12.932615+00:00 19994330.288999971002 29000000.024999979883 27869999.928000029176 3964788.041000009049 60339.103633296 2024-01-30T02:29:13.916761+00:00 19994330.285000029951 28999999.980000019073 27870000.101999938488 3957627.027999997139 60339.103645048 2024-01-30T02:29:14.932149+00:00 19994330.286000009626 28999999.991999980062 27869999.909000039101 3963631.914999961853 60339.103656439 2024-01-30T02:29:15.916296+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3966486.011000037193 60339.103668191 2024-01-30T02:29:16.931686+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3965364.009999989998 60339.103679582 2024-01-30T02:29:17.915828+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3961142.110000013839 60339.103691333 2024-01-30T02:29:18.931216+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3960706.896999955177 60339.103702724 2024-01-30T02:29:19.915361+00:00 19994330.289000030607 29000000.016000028700 27869999.949999928474 3960183.125000060070 60339.103714476 2024-01-30T02:29:20.930750+00:00 19994330.282999988645 29000000.011999960989 27870000.060000058264 3962249.866999983788 60339.103725867 2024-01-30T02:29:21.914895+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3957728.990999937057 60339.103737619 2024-01-30T02:29:22.930283+00:00 19994330.286000009626 28999999.952999949455 27870000.037000060081 3961048.126000047196 60339.103749010 2024-01-30T02:29:23.914428+00:00 19994330.291000008583 29000000.021000031382 27869999.924999948591 3961572.930999993812 60339.103760762 2024-01-30T02:29:24.929817+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3957844.955999969970 60339.103772152 2024-01-30T02:29:25.913962+00:00 19994330.283999919891 28999999.964999999851 27869999.998999949545 3959821.949000000954 60339.103783905 2024-01-30T02:29:26.929350+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3957965.962000011932 60339.103795476 2024-01-30T02:29:27.929117+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3962255.037999988068 60339.103807047 2024-01-30T02:29:28.928883+00:00 19994330.287999991328 29000000.025999989361 27870000.033999919891 3956507.047000051010 60339.103818619 2024-01-30T02:29:29.928650+00:00 19994330.282999988645 29000000.011000011116 27869999.963000059128 3953541.009999989998 60339.103830190 2024-01-30T02:29:30.928417+00:00 19994330.292999979109 28999999.967000011355 27870000.016999959946 3955173.988000034820 60339.103841761 2024-01-30T02:29:31.928184+00:00 19994330.284000039101 29000000.017999980599 27870000.022999998182 3959644.985999941826 60339.103853333 2024-01-30T02:29:32.927951+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3960096.023000001907 60339.103864904 2024-01-30T02:29:33.927717+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3961677.083000063896 60339.103876475 2024-01-30T02:29:34.927484+00:00 19994330.288999918848 29000000.021000031382 27869999.986999999732 3960922.917999982834 60339.103888047 2024-01-30T02:29:35.927251+00:00 19994330.281000021845 28999999.977000001818 27870000.021000001580 3951645.023999928962 60339.103899618 2024-01-30T02:29:36.927017+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3960744.030000091065 60339.103911189 2024-01-30T02:29:37.926785+00:00 19994330.287999991328 29000000.018000010401 27870000.049999978393 3960076.978999971878 60339.103922761 2024-01-30T02:29:38.926551+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3958403.883999944199 60339.103934332 2024-01-30T02:29:39.926318+00:00 19994330.289000030607 29000000.004000011832 27869999.914999991655 3955385.106000065804 60339.103945903 2024-01-30T02:29:40.926085+00:00 19994330.281999949366 28999999.998000029474 27870000.059999998659 3958945.951999903191 60339.103957475 2024-01-30T02:29:41.925851+00:00 19994330.290000081062 28999999.986000001431 27869999.916999999434 3960213.060000061989 60339.103969046 2024-01-30T02:29:42.925617+00:00 19994330.281000021845 29000000.026000019163 27870000.080999970436 3959135.947999954224 60339.103980618 2024-01-30T02:29:43.925384+00:00 19994330.287999991328 28999999.986999988556 27869999.922000050545 3955454.037000060081 60339.103992189 2024-01-30T02:29:44.925152+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3953474.005999923218 60339.104003760 2024-01-30T02:29:45.924918+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3954156.014000058174 60339.104015332 2024-01-30T02:29:46.924685+00:00 19994330.285999998450 28999999.993999961764 27869999.994000021368 3961162.995000004768 60339.104026903 2024-01-30T02:29:47.924451+00:00 19994330.283999990672 29000000.003000020981 27869999.967000011355 3959091.935999989975 60339.104038475 2024-01-30T02:29:48.924218+00:00 19994330.284000009298 28999999.995000001043 27870000.045000020415 3961383.952000021935 60339.104050046 2024-01-30T02:29:49.923985+00:00 19994330.286999989301 29000000.019999980927 27869999.967999991030 3962574.097999929916 60339.104061618 2024-01-30T02:29:50.923752+00:00 19994330.285000011325 28999999.939999941736 27869999.954999979585 3960488.969000101089 60339.104073189 2024-01-30T02:29:51.923519+00:00 19994330.287999991328 29000000.053000088781 27869999.986000001431 3958084.033999919891 60339.104084941 2024-01-30T02:29:52.938907+00:00 19994330.289000000805 28999999.977999929339 27870000.064000010490 3954612.958000063896 60339.104096332 2024-01-30T02:29:53.923052+00:00 19994330.286000009626 29000000.004000071436 27870000.049000021070 3960975.018999934196 60339.104108084 2024-01-30T02:29:54.938440+00:00 19994330.285000000149 28999999.996999979019 27869999.962999939919 3956615.007000089157 60339.104119475 2024-01-30T02:29:55.922587+00:00 19994330.287000000477 28999999.993999961764 27870000.017000079155 3958781.967999935150 60339.104131226 2024-01-30T02:29:56.937973+00:00 19994330.283999979496 28999999.988000039011 27869999.950999978930 3957522.054000020027 60339.104142617 2024-01-30T02:29:57.922119+00:00 19994330.285000029951 29000000.031000021845 27870000.064999941736 3960799.914000033867 60339.104154369 2024-01-30T02:29:58.937507+00:00 19994330.288999971002 29000000.022999998182 27869999.945000048727 3957768.092999935150 60339.104165760 2024-01-30T02:29:59.921653+00:00 19994330.289000030607 28999999.949000000954 27870000.024999979883 3960619.953000069130 60339.104177512 2024-01-30T02:30:00.937040+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3961069.012999891769 60339.104188903 2024-01-30T02:30:01.921186+00:00 19994330.282000008970 29000000.022999998182 27869999.985000010580 3950322.987000108231 60339.104200655 2024-01-30T02:30:02.936574+00:00 19994330.284999970347 28999999.993999999017 27870000.029000040144 3957742.143999934196 60339.104212045 2024-01-30T02:30:03.920719+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3956083.904999970924 60339.104223798 2024-01-30T02:30:04.936107+00:00 19994330.287999991328 29000000.017999991775 27869999.990000009537 3963660.981999992859 60339.104235188 2024-01-30T02:30:05.920253+00:00 19994330.287000000477 28999999.928000021726 27869999.975000020117 3954074.016000031959 60339.104246940 2024-01-30T02:30:06.935641+00:00 19994330.287000000477 29000000.053999990225 27869999.955999970436 3956292.014999986161 60339.104258331 2024-01-30T02:30:07.919786+00:00 19994330.287999991328 29000000.002999991179 27870000.082000020891 3959690.935999989975 60339.104270083 2024-01-30T02:30:08.935175+00:00 19994330.281000021845 28999999.994000021368 27869999.897000070661 3959535.972000002861 60339.104281473 2024-01-30T02:30:09.919320+00:00 19994330.287000000477 28999999.991000000387 27870000.100999951363 3956586.067000031006 60339.104293226 2024-01-30T02:30:10.934708+00:00 19994330.287999991328 29000000.039000000805 27869999.945999979973 3953164.029999970924 60339.104304616 2024-01-30T02:30:11.918853+00:00 19994330.285000029951 28999999.981999989599 27870000.047999981791 3958723.968000053894 60339.104316369 2024-01-30T02:30:12.934241+00:00 19994330.289999961853 28999999.980000019073 27869999.965999998152 3959300.927999972831 60339.104327940 2024-01-30T02:30:13.934008+00:00 19994330.287999991328 29000000.051999989897 27870000.051999989897 3954048.059000014793 60339.104339511 2024-01-30T02:30:14.933774+00:00 19994330.282999988645 28999999.988999959081 27869999.991999998689 3955996.975999950897 60339.104351083 2024-01-30T02:30:15.933542+00:00 19994330.286000009626 28999999.991000000387 27870000.030999999493 3958495.952000021935 60339.104362473 2024-01-30T02:30:16.917687+00:00 19994330.285000089556 28999999.980000019073 27869999.914999991655 3958721.069000006188 60339.104374225 2024-01-30T02:30:17.933076+00:00 19994330.286000009626 28999999.982999980450 27870000.002000000328 3957203.996999979019 60339.104385616 2024-01-30T02:30:18.917220+00:00 19994330.286999940872 29000000.047000050545 27869999.953999999911 3955173.031000018120 60339.104397368 2024-01-30T02:30:19.932609+00:00 19994330.287000060081 28999999.994000021368 27870000.073000010103 3957279.978000044823 60339.104408759 2024-01-30T02:30:20.916753+00:00 19994330.286999940872 28999999.973999980837 27869999.993999991566 3953254.903999925125 60339.104420511 2024-01-30T02:30:21.932142+00:00 19994330.287000060081 28999999.993000030518 27869999.994000021368 3957033.113000034820 60339.104431902 2024-01-30T02:30:22.916288+00:00 19994330.285999890417 29000000.018999930471 27870000.023999989033 3953205.944000006188 60339.104443653 2024-01-30T02:30:23.931676+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3958971.001999973785 60339.104455044 2024-01-30T02:30:24.915821+00:00 19994330.285000089556 28999999.989000078291 27869999.991999980062 3960928.097000002861 60339.104466796 2024-01-30T02:30:25.931209+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3956460.963999987114 60339.104478187 2024-01-30T02:30:26.915355+00:00 19994330.287999991328 29000000.016999959946 27869999.956000030041 3959335.024000049103 60339.104489939 2024-01-30T02:30:27.930743+00:00 19994330.284999970347 28999999.975000020117 27870000.032000008970 3954855.894999980927 60339.104501330 2024-01-30T02:30:28.914889+00:00 19994330.286000009626 29000000.046000000089 27870000.022000011057 3958579.088000059128 60339.104513082 2024-01-30T02:30:29.930276+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3957477.003999948967 60339.104524473 2024-01-30T02:30:30.914422+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3959263.944000006188 60339.104536225 2024-01-30T02:30:31.929810+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3959574.949000000954 60339.104547615 2024-01-30T02:30:32.913955+00:00 19994330.282999988645 29000000.001999970526 27870000.041000008583 3965082.034000039101 60339.104559368 2024-01-30T02:30:33.929343+00:00 19994330.289000030607 29000000.009000059217 27869999.960999969393 3962028.072999954224 60339.104570758 2024-01-30T02:30:34.913489+00:00 19994330.288999918848 29000000.023999929428 27870000.004000071436 3960997.922999978065 60339.104582510 2024-01-30T02:30:35.928877+00:00 19994330.281000021845 28999999.927999969572 27870000.049000021070 3959921.064000010025 60339.104593901 2024-01-30T02:30:36.913022+00:00 19994330.287999991328 29000000.047000050545 27869999.980999950320 3958015.042000054847 60339.104605653 2024-01-30T02:30:37.928411+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3958840.890999913216 60339.104617224 2024-01-30T02:30:38.928178+00:00 19994330.281000021845 28999999.995999928564 27870000.049000021070 3958104.047000051010 60339.104628796 2024-01-30T02:30:39.927944+00:00 19994330.285999998450 29000000.004999998957 27869999.985999941826 3957121.914999961853 60339.104640367 2024-01-30T02:30:40.927710+00:00 19994330.289000000805 29000000.026999998838 27869999.975000020117 3956299.019999980927 60339.104651938 2024-01-30T02:30:41.927478+00:00 19994330.287999998778 28999999.964999999851 27870000.006999969482 3955539.988000034820 60339.104663510 2024-01-30T02:30:42.927244+00:00 19994330.285000000149 29000000.029999990016 27869999.998000029474 3956969.029999970924 60339.104675081 2024-01-30T02:30:43.927011+00:00 19994330.287999998778 29000000.019000019878 27870000.041000008583 3959207.066000103951 60339.104686652 2024-01-30T02:30:44.926777+00:00 19994330.283000010997 28999999.987999979407 27870000.011000040919 3949892.855999947060 60339.104698224 2024-01-30T02:30:45.926544+00:00 19994330.284000009298 28999999.971999999136 27869999.931999921799 3954211.095999956131 60339.104709795 2024-01-30T02:30:46.926311+00:00 19994330.288999971002 28999999.978999998420 27870000.031000021845 3952183.930999993812 60339.104721366 2024-01-30T02:30:47.926077+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3953287.134000062943 60339.104732938 2024-01-30T02:30:48.925845+00:00 19994330.289000000805 29000000.030000030994 27869999.998999949545 3954613.856999992859 60339.104744509 2024-01-30T02:30:49.925611+00:00 19994330.285000000149 28999999.964999970049 27869999.975000020117 3961502.088999987114 60339.104756081 2024-01-30T02:30:50.925377+00:00 19994330.286000009626 28999999.999000009149 27869999.989000000060 3954075.046000003815 60339.104767652 2024-01-30T02:30:51.925145+00:00 19994330.282999988645 29000000.023999989033 27869999.967999998480 3956141.034000039101 60339.104779223 2024-01-30T02:30:52.924912+00:00 19994330.288000021130 29000000.023999989033 27870000.044999990612 3957114.978999971878 60339.104790795 2024-01-30T02:30:53.924678+00:00 19994330.282999988645 28999999.958000000566 27870000.008999999613 3958583.962000011932 60339.104802366 2024-01-30T02:30:54.924445+00:00 19994330.291999999434 29000000.022999998182 27870000.019000008702 3952369.911000012886 60339.104813938 2024-01-30T02:30:55.924212+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3954149.049999951851 60339.104825509 2024-01-30T02:30:56.923978+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3957829.957000017166 60339.104837080 2024-01-30T02:30:57.923746+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3954798.026000022888 60339.104848652 2024-01-30T02:30:58.923511+00:00 19994330.287000000477 29000000.019999980927 27870000.048000011593 3956967.008999944199 60339.104860404 2024-01-30T02:30:59.938901+00:00 19994330.287000000477 28999999.951000090688 27870000.012999981642 3957760.021000028122 60339.104871795 2024-01-30T02:31:00.923046+00:00 19994330.285000029951 28999999.997999910265 27869999.971000019461 3957055.973999977112 60339.104883547 2024-01-30T02:31:01.938434+00:00 19994330.285999950022 29000000.014000058174 27870000.029999971390 3963095.036000012886 60339.104894937 2024-01-30T02:31:02.922579+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3957471.879000068177 60339.104906689 2024-01-30T02:31:03.937967+00:00 19994330.280000030994 28999999.977999929339 27869999.937999960035 3957690.140999913216 60339.104918080 2024-01-30T02:31:04.922112+00:00 19994330.291000008583 29000000.006999969482 27869999.960000038147 3961952.917000054847 60339.104929832 2024-01-30T02:31:05.937500+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3962547.039999961853 60339.104941223 2024-01-30T02:31:06.921646+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3960357.863000034820 60339.104952975 2024-01-30T02:31:07.937035+00:00 19994330.282999988645 28999999.975000020117 27869999.995999988168 3956774.153999925125 60339.104964365 2024-01-30T02:31:08.921179+00:00 19994330.289000030607 29000000.014999989420 27870000.025999959558 3956760.047000051010 60339.104976118 2024-01-30T02:31:09.936567+00:00 19994330.286000009626 29000000.008000019938 27869999.951000031084 3955254.878999948967 60339.104987508 2024-01-30T02:31:10.920713+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3960336.035000085831 60339.104999261 2024-01-30T02:31:11.936100+00:00 19994330.284000039101 28999999.947000030428 27870000.037999991328 3959370.032999991905 60339.105010651 2024-01-30T02:31:12.920247+00:00 19994330.283999919891 29000000.059000018984 27870000.013000011444 3956447.069000006188 60339.105022403 2024-01-30T02:31:13.935634+00:00 19994330.287000060081 29000000.007999900728 27869999.944000009447 3957737.960999966133 60339.105033793 2024-01-30T02:31:14.919780+00:00 19994330.284999970347 28999999.977000001818 27870000.062000039965 3953729.914000033867 60339.105045546 2024-01-30T02:31:15.935168+00:00 19994330.287000060081 29000000.009000059217 27869999.957000020891 3955344.973999977112 60339.105056936 2024-01-30T02:31:16.919314+00:00 19994330.287999991328 28999999.984000001103 27869999.982999920845 3953354.125000000000 60339.105068689 2024-01-30T02:31:17.934702+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3958216.975000023842 60339.105080079 2024-01-30T02:31:18.918847+00:00 19994330.285999890417 28999999.980000000447 27869999.935000058264 3957094.009999989998 60339.105091832 2024-01-30T02:31:19.934235+00:00 19994330.288000110537 28999999.998999979347 27870000.090000029653 3953696.018999934196 60339.105103222 2024-01-30T02:31:20.918381+00:00 19994330.283999919891 28999999.988000009209 27869999.989999890327 3954823.952000021935 60339.105114974 2024-01-30T02:31:21.933769+00:00 19994330.286000009626 29000000.010000020266 27869999.954000119120 3954738.986000061035 60339.105126546 2024-01-30T02:31:22.933535+00:00 19994330.287000060081 28999999.979999989271 27869999.964999910444 3956225.005999923218 60339.105137936 2024-01-30T02:31:23.917681+00:00 19994330.287999991328 29000000.039000000805 27870000.039000030607 3956906.981000065804 60339.105149688 2024-01-30T02:31:24.933069+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3953883.013999938965 60339.105161079 2024-01-30T02:31:25.917214+00:00 19994330.291000008583 28999999.992999970913 27870000.011000040919 3953262.958000063896 60339.105172831 2024-01-30T02:31:26.932602+00:00 19994330.285999890417 28999999.978000041097 27870000.044999960810 3955696.118999958038 60339.105184222 2024-01-30T02:31:27.916749+00:00 19994330.280000090599 29000000.032999988645 27869999.985999941826 3958978.986999989022 60339.105195974 2024-01-30T02:31:28.932136+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3958728.082000017166 60339.105207364 2024-01-30T02:31:29.916281+00:00 19994330.289999961853 28999999.967999991030 27869999.949999999255 3960740.827000021935 60339.105219116 2024-01-30T02:31:30.931669+00:00 19994330.287999991328 29000000.000000000000 27870000.043999988586 3959889.169999957085 60339.105230507 2024-01-30T02:31:31.915815+00:00 19994330.281999949366 28999999.998000029474 27869999.997000008821 3952102.833000063896 60339.105242259 2024-01-30T02:31:32.931203+00:00 19994330.291000008583 28999999.989999949932 27870000.024000000209 3956948.120000004768 60339.105253650 2024-01-30T02:31:33.915347+00:00 19994330.285999998450 29000000.012000020593 27870000.004999980330 3962326.980000019073 60339.105265402 2024-01-30T02:31:34.930736+00:00 19994330.280999999493 29000000.001999970526 27869999.946000009775 3958822.976999998093 60339.105276793 2024-01-30T02:31:35.914881+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3959877.960999966133 60339.105288545 2024-01-30T02:31:36.930269+00:00 19994330.285999998450 28999999.950999978930 27870000.022999998182 3958769.967000000179 60339.105299935 2024-01-30T02:31:37.914415+00:00 19994330.289000000805 29000000.034000039101 27869999.932999998331 3962427.022000000812 60339.105311688 2024-01-30T02:31:38.929803+00:00 19994330.283999990672 29000000.013000011444 27870000.080999970436 3956955.066999999806 60339.105323078 2024-01-30T02:31:39.913949+00:00 19994330.287999998778 28999999.982999920845 27869999.987000048161 3961919.883999998216 60339.105334830 2024-01-30T02:31:40.929337+00:00 19994330.285999979824 29000000.018000010401 27870000.000999990851 3962093.158000004012 60339.105346221 2024-01-30T02:31:41.913483+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3962300.833999998868 60339.105357973 2024-01-30T02:31:42.928870+00:00 19994330.284000009298 29000000.043000098318 27869999.963999990374 3958203.039999999106 60339.105369364 2024-01-30T02:31:43.913017+00:00 19994330.287000000477 28999999.960999969393 27869999.997000038624 3957192.099999998230 60339.105381116 2024-01-30T02:31:44.928405+00:00 19994330.289999991655 29000000.016999959946 27870000.001999970526 3959198.976000003982 60339.105392687 2024-01-30T02:31:45.928171+00:00 19994330.284000009298 28999999.980000019073 27869999.934000018984 3958179.052000001073 60339.105404259 2024-01-30T02:31:46.927938+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956077.879000001121 60339.105415830 2024-01-30T02:31:47.927703+00:00 19994330.285000029951 29000000.022000070661 27870000.050999939442 3959948.939999998081 60339.105427401 2024-01-30T02:31:48.927471+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3960484.002999999095 60339.105438973 2024-01-30T02:31:49.927237+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3959482.057999997865 60339.105450544 2024-01-30T02:31:50.927004+00:00 19994330.286000009626 29000000.014999989420 27869999.951000090688 3959069.050000004005 60339.105462115 2024-01-30T02:31:51.926771+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3962437.074000000954 60339.105473687 2024-01-30T02:31:52.926538+00:00 19994330.282999988645 29000000.034000039101 27870000.043999910355 3960465.887000001967 60339.105485258 2024-01-30T02:31:53.926305+00:00 19994330.287000000477 28999999.975999999791 27869999.975000020117 3962528.019999995828 60339.105496829 2024-01-30T02:31:54.926071+00:00 19994330.285999950022 29000000.030000008643 27870000.050999999046 3947558.966000006068 60339.105508401 2024-01-30T02:31:55.925838+00:00 19994330.286000009626 28999999.978999990970 27869999.979000091553 3948576.085999995004 60339.105519972 2024-01-30T02:31:56.925604+00:00 19994330.286000009626 28999999.982999999076 27870000.034999970347 3955445.995999991894 60339.105531543 2024-01-30T02:31:57.925371+00:00 19994330.287000000477 29000000.013999998569 27869999.939999941736 3956700.949000000954 60339.105543115 2024-01-30T02:31:58.925138+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3956363.950000002980 60339.105554686 2024-01-30T02:31:59.924905+00:00 19994330.286000009626 28999999.968000020832 27869999.965999960899 3957423.100999996066 60339.105566258 2024-01-30T02:32:00.924672+00:00 19994330.287999991328 29000000.041999999434 27870000.097999930382 3960926.936000003945 60339.105577829 2024-01-30T02:32:01.924438+00:00 19994330.286999940872 29000000.002999991179 27870000.003000020981 3961872.078999996185 60339.105589401 2024-01-30T02:32:02.924205+00:00 19994330.285000089556 28999999.959999978542 27870000.000000000000 3953198.932000011206 60339.105600972 2024-01-30T02:32:03.923972+00:00 19994330.286000009626 29000000.013999998569 27869999.917000059038 3960891.004999995232 60339.105612543 2024-01-30T02:32:04.923738+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3958949.966999993194 60339.105624115 2024-01-30T02:32:05.923505+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3960106.074000000954 60339.105635686 2024-01-30T02:32:06.923272+00:00 19994330.283999919891 29000000.007999960333 27870000.026999950409 3955950.040000007022 60339.105647258 2024-01-30T02:32:07.923039+00:00 19994330.287000060081 29000000.016000028700 27869999.995999999344 3955484.864999995101 60339.105659009 2024-01-30T02:32:08.938427+00:00 19994330.292999979109 29000000.018000010401 27870000.046999998391 3955318.123000010848 60339.105670400 2024-01-30T02:32:09.922572+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3956062.991999983788 60339.105682152 2024-01-30T02:32:10.937960+00:00 19994330.282999988645 28999999.976999938488 27869999.909000009298 3955834.976999998093 60339.105693543 2024-01-30T02:32:11.922106+00:00 19994330.291000008583 29000000.045000080019 27870000.073999989778 3959214.992000014056 60339.105705295 2024-01-30T02:32:12.937494+00:00 19994330.284999970347 28999999.995999928564 27870000.032000008970 3959819.903999983799 60339.105716686 2024-01-30T02:32:13.921639+00:00 19994330.281999949366 28999999.948000069708 27869999.962999999523 3960149.045000017155 60339.105728438 2024-01-30T02:32:14.937028+00:00 19994330.292000059038 29000000.026999950409 27869999.986000001431 3958336.955999999773 60339.105739828 2024-01-30T02:32:15.921173+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3960097.159999995958 60339.105751581 2024-01-30T02:32:16.936561+00:00 19994330.284000039101 28999999.965999960899 27870000.022999998182 3961887.837999999989 60339.105762971 2024-01-30T02:32:17.920709+00:00 19994330.282999988645 29000000.026000019163 27869999.945999979973 3958068.059000014793 60339.105774723 2024-01-30T02:32:18.936095+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3959017.986999989022 60339.105786114 2024-01-30T02:32:19.920240+00:00 19994330.290000081062 29000000.049999948591 27870000.069000009447 3959824.034000008833 60339.105797866 2024-01-30T02:32:20.935628+00:00 19994330.282999988645 28999999.968999978155 27870000.007000029087 3960177.011999994982 60339.105809256 2024-01-30T02:32:21.919773+00:00 19994330.289999961853 29000000.006999969482 27869999.911000009626 3957697.986000000965 60339.105821009 2024-01-30T02:32:22.935161+00:00 19994330.286999940872 29000000.022000070661 27870000.073999941349 3957658.993000001181 60339.105832399 2024-01-30T02:32:23.919307+00:00 19994330.285000089556 28999999.972999930382 27869999.926000058651 3955941.974999994040 60339.105844152 2024-01-30T02:32:24.934694+00:00 19994330.281999949366 29000000.007000088692 27870000.084999978542 3954193.939999998081 60339.105855542 2024-01-30T02:32:25.918840+00:00 19994330.287000060081 28999999.995000001043 27869999.941999968141 3959902.159999995958 60339.105867113 2024-01-30T02:32:26.918607+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3957272.986000000965 60339.105878685 2024-01-30T02:32:27.918374+00:00 19994330.287999998778 28999999.984000090510 27870000.089999910444 3957774.995999991894 60339.105890256 2024-01-30T02:32:28.918140+00:00 19994330.287999998778 29000000.023999929428 27869999.978000041097 3952396.043000013102 60339.105901828 2024-01-30T02:32:29.917907+00:00 19994330.286999989301 28999999.978000041097 27870000.006000038236 3955672.868999987841 60339.105913399 2024-01-30T02:32:30.917674+00:00 19994330.283000010997 29000000.015000000596 27869999.968999978155 3957274.034999995958 60339.105925151 2024-01-30T02:32:31.933062+00:00 19994330.287000000477 29000000.014000009745 27869999.958999991417 3957561.932999997865 60339.105936542 2024-01-30T02:32:32.917208+00:00 19994330.285999998450 28999999.986999988556 27870000.072000030428 3951984.037000000011 60339.105948294 2024-01-30T02:32:33.932596+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3951481.086000024807 60339.105959685 2024-01-30T02:32:34.916741+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3957195.993999987841 60339.105971437 2024-01-30T02:32:35.932128+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3959477.949999988079 60339.105982827 2024-01-30T02:32:36.916274+00:00 19994330.286000009626 28999999.961999978870 27869999.944000009447 3959938.005000025034 60339.105994579 2024-01-30T02:32:37.931662+00:00 19994330.287999991328 29000000.034000009298 27870000.087000008672 3953367.975999981165 60339.106005970 2024-01-30T02:32:38.915808+00:00 19994330.282000008970 28999999.971000019461 27869999.942999958992 3959160.987000017893 60339.106017722 2024-01-30T02:32:39.931196+00:00 19994330.287000030279 29000000.010999981314 27870000.008999940008 3956496.004999995232 60339.106029113 2024-01-30T02:32:40.915341+00:00 19994330.287000000477 28999999.989000018686 27869999.966000080109 3956523.053000003099 60339.106040865 2024-01-30T02:32:41.930730+00:00 19994330.283999979496 28999999.978999968618 27870000.031000021845 3953377.034999995958 60339.106052255 2024-01-30T02:32:42.914875+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3961199.835000007879 60339.106064008 2024-01-30T02:32:43.930263+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3955475.040999978781 60339.106075398 2024-01-30T02:32:44.914409+00:00 19994330.286000009626 29000000.033999979496 27870000.019000049680 3958731.041000009049 60339.106087151 2024-01-30T02:32:45.929797+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3959424.006999969017 60339.106098541 2024-01-30T02:32:46.913942+00:00 19994330.282999988645 28999999.990000009537 27869999.953000001609 3958180.989000021946 60339.106110293 2024-01-30T02:32:47.929330+00:00 19994330.288999971002 28999999.966999951750 27870000.045000001788 3953438.005999981891 60339.106121683 2024-01-30T02:32:48.913476+00:00 19994330.285000029951 29000000.025000099093 27869999.996999990195 3957030.979000031948 60339.106133436 2024-01-30T02:32:49.928863+00:00 19994330.291000008583 29000000.011999960989 27869999.980000000447 3955882.073000013828 60339.106144826 2024-01-30T02:32:50.913009+00:00 19994330.282000008970 28999999.990000009537 27870000.013000011444 3956993.924999951851 60339.106156579 2024-01-30T02:32:51.928397+00:00 19994330.287999991328 28999999.975999951363 27870000.006999999285 3958624.090000032913 60339.106167969 2024-01-30T02:32:52.912542+00:00 19994330.283999979496 28999999.995000001043 27869999.984999980778 3955426.932999968994 60339.106179722 2024-01-30T02:32:53.927930+00:00 19994330.289999961853 29000000.047000050545 27869999.983000010252 3957318.126000047196 60339.106191112 2024-01-30T02:32:54.912076+00:00 19994330.282000061125 28999999.968999978155 27870000.018000010401 3957461.931999980938 60339.106202864 2024-01-30T02:32:55.927463+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3956002.904999970924 60339.106214436 2024-01-30T02:32:56.927231+00:00 19994330.288999918848 28999999.975000020117 27870000.003000020981 3959574.985000013839 60339.106226007 2024-01-30T02:32:57.926997+00:00 19994330.282000061125 28999999.980000019073 27869999.981999989599 3956367.129999995232 60339.106237578 2024-01-30T02:32:58.926764+00:00 19994330.286000009626 29000000.075999978930 27870000.000999990851 3959679.925000011921 60339.106249150 2024-01-30T02:32:59.926531+00:00 19994330.286999940872 28999999.981999989599 27870000.007000029087 3961483.045000017155 60339.106260721 2024-01-30T02:33:00.926298+00:00 19994330.284000039101 28999999.998000029474 27869999.949999991804 3958000.981999992859 60339.106272292 2024-01-30T02:33:01.926064+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3954570.997999966145 60339.106283864 2024-01-30T02:33:02.925831+00:00 19994330.289999961853 28999999.953999999911 27869999.992000039667 3955281.930000007153 60339.106295435 2024-01-30T02:33:03.925598+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3957514.071000040043 60339.106307006 2024-01-30T02:33:04.925365+00:00 19994330.289000030607 28999999.983000040054 27869999.897000011057 3958520.998999952804 60339.106318578 2024-01-30T02:33:05.925132+00:00 19994330.282999988645 28999999.988999959081 27870000.049000021070 3960205.869000018109 60339.106330149 2024-01-30T02:33:06.924898+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3956008.129999995232 60339.106341721 2024-01-30T02:33:07.924665+00:00 19994330.287999991328 29000000.026000000536 27870000.041999939829 3958248.027000010014 60339.106353292 2024-01-30T02:33:08.924432+00:00 19994330.283999919891 29000000.008999999613 27869999.966000080109 3958742.980000019073 60339.106364863 2024-01-30T02:33:09.924198+00:00 19994330.284000039101 28999999.991000000387 27869999.977999929339 3958881.977999985218 60339.106376435 2024-01-30T02:33:10.923966+00:00 19994330.289999961853 28999999.986999999732 27870000.022999998182 3956091.123000026215 60339.106388006 2024-01-30T02:33:11.923732+00:00 19994330.288000110537 28999999.983000010252 27870000.036000009626 3955763.768999993801 60339.106399578 2024-01-30T02:33:12.923499+00:00 19994330.288999918848 29000000.042999979109 27869999.978999968618 3958658.191999971867 60339.106411149 2024-01-30T02:33:13.923265+00:00 19994330.282000061125 28999999.957000020891 27870000.043000098318 3959535.856000006199 60339.106422720 2024-01-30T02:33:14.923032+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3958901.132000029087 60339.106434292 2024-01-30T02:33:15.922799+00:00 19994330.281000021845 28999999.976999968290 27869999.939000010490 3956865.959999979008 60339.106445863 2024-01-30T02:33:16.922566+00:00 19994330.286999940872 29000000.002000030130 27870000.014999989420 3959014.911000012886 60339.106457615 2024-01-30T02:33:17.937954+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3954041.129000008106 60339.106469006 2024-01-30T02:33:18.922099+00:00 19994330.286000009626 29000000.029999971390 27869999.978000041097 3959541.865999997128 60339.106480758 2024-01-30T02:33:19.937487+00:00 19994330.286999940872 29000000.006000038236 27870000.064999941736 3957766.095999956131 60339.106492149 2024-01-30T02:33:20.921633+00:00 19994330.284000001848 28999999.972999989986 27870000.019000049680 3960333.928000032902 60339.106503901 2024-01-30T02:33:21.937021+00:00 19994330.285999998450 29000000.044999960810 27869999.934999939054 3959498.028999983799 60339.106515291 2024-01-30T02:33:22.921166+00:00 19994330.285999998450 28999999.948000010103 27870000.032000061125 3955659.947000027169 60339.106527044 2024-01-30T02:33:23.936555+00:00 19994330.287000000477 29000000.055000010878 27869999.996999979019 3961318.016999959946 60339.106538434 2024-01-30T02:33:24.920700+00:00 19994330.290000010282 28999999.972999989986 27869999.977000001818 3957247.060000001919 60339.106550186 2024-01-30T02:33:25.936088+00:00 19994330.285999998450 28999999.985000010580 27870000.054999999702 3957797.965000032913 60339.106561577 2024-01-30T02:33:26.920233+00:00 19994330.286999989301 29000000.019999980927 27869999.949000000954 3958503.055000007153 60339.106573329 2024-01-30T02:33:27.935621+00:00 19994330.282000008970 29000000.028000000864 27870000.032999988645 3957389.963999987114 60339.106584719 2024-01-30T02:33:28.919767+00:00 19994330.285000000149 28999999.950000051409 27869999.952000018209 3954148.923999965191 60339.106596472 2024-01-30T02:33:29.935155+00:00 19994330.288000021130 29000000.031000021845 27870000.039999991655 3956054.993000030983 60339.106607862 2024-01-30T02:33:30.919300+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3958279.156000018120 60339.106619433 2024-01-30T02:33:31.919067+00:00 19994330.287999991328 28999999.978000041097 27869999.946000009775 3959379.876999973785 60339.106631005 2024-01-30T02:33:32.918833+00:00 19994330.289000000805 28999999.981999989599 27870000.058999989182 3952683.125999987125 60339.106642576 2024-01-30T02:33:33.918601+00:00 19994330.284000009298 29000000.026000019163 27870000.004000011832 3953302.859000027180 60339.106654148 2024-01-30T02:33:34.918367+00:00 19994330.282000008970 28999999.955999970436 27869999.971999999136 3957067.076999961864 60339.106665719 2024-01-30T02:33:35.918134+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3956550.962999999989 60339.106677291 2024-01-30T02:33:36.917900+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3961051.016000031959 60339.106688862 2024-01-30T02:33:37.917668+00:00 19994330.286999940872 28999999.947000030428 27870000.024000048637 3955780.992999970913 60339.106700433 2024-01-30T02:33:38.917434+00:00 19994330.288000050932 29000000.037999991328 27870000.042999979109 3960851.944000006188 60339.106712005 2024-01-30T02:33:39.917202+00:00 19994330.288999971002 28999999.986999988556 27869999.944999989122 3957592.040000020992 60339.106723757 2024-01-30T02:33:40.932589+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3957495.055000007153 60339.106735148 2024-01-30T02:33:41.916734+00:00 19994330.286000009626 28999999.998000029474 27869999.875000000000 3959559.944000006188 60339.106746899 2024-01-30T02:33:42.932122+00:00 19994330.282000008970 28999999.990999940783 27870000.061999980360 3958227.989999949932 60339.106758290 2024-01-30T02:33:43.916268+00:00 19994330.288999971002 29000000.012000080198 27870000.090000029653 3956377.069000006188 60339.106770042 2024-01-30T02:33:44.931656+00:00 19994330.282000008970 28999999.997999999672 27869999.924000021070 3957995.869000018109 60339.106781433 2024-01-30T02:33:45.915801+00:00 19994330.288999971002 29000000.010000009090 27870000.017999891192 3958576.069999992847 60339.106793185 2024-01-30T02:33:46.931189+00:00 19994330.287000060081 29000000.006999999285 27869999.941000100225 3957985.032999991905 60339.106804576 2024-01-30T02:33:47.915334+00:00 19994330.288999918848 28999999.975000008941 27870000.028999920934 3959777.032000004780 60339.106816328 2024-01-30T02:33:48.930723+00:00 19994330.284000039101 28999999.966999981552 27869999.968000050634 3960980.007000029087 60339.106827718 2024-01-30T02:33:49.914868+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3961155.013999999035 60339.106839471 2024-01-30T02:33:50.930257+00:00 19994330.283999919891 29000000.039999991655 27869999.978000041097 3960808.838999987114 60339.106850861 2024-01-30T02:33:51.914402+00:00 19994330.284000039101 28999999.939000010490 27869999.996000051498 3957874.126999973785 60339.106862613 2024-01-30T02:33:52.929790+00:00 19994330.289000030607 29000000.016999989748 27870000.060999989510 3961225.921000003815 60339.106874004 2024-01-30T02:33:53.913935+00:00 19994330.287999991328 29000000.031000021845 27869999.985999941826 3960027.965000032913 60339.106885756 2024-01-30T02:33:54.929324+00:00 19994330.284000039101 29000000.012999951839 27870000.065999981016 3961321.085000038147 60339.106897146 2024-01-30T02:33:55.913469+00:00 19994330.286999940872 28999999.942000031471 27869999.912000060081 3958117.052999972831 60339.106908899 2024-01-30T02:33:56.928858+00:00 19994330.284999970347 29000000.040000021458 27870000.008000019938 3962496.927999972831 60339.106920289 2024-01-30T02:33:57.913002+00:00 19994330.286000009626 28999999.998999949545 27870000.065999981016 3957661.074000000954 60339.106932042 2024-01-30T02:33:58.928390+00:00 19994330.285000089556 28999999.980000019073 27869999.929999951273 3965124.975000023842 60339.106943432 2024-01-30T02:33:59.912536+00:00 19994330.288999918848 29000000.013999998569 27869999.988000039011 3953141.003000020981 60339.106955184 2024-01-30T02:34:00.927924+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3962074.912999988068 60339.106966575 2024-01-30T02:34:01.912069+00:00 19994330.281999949366 28999999.986000001431 27870000.019999980927 3962591.995999931823 60339.106978327 2024-01-30T02:34:02.927457+00:00 19994330.288000110537 29000000.021000031382 27870000.001999970526 3961131.162999988068 60339.106989898 2024-01-30T02:34:03.927224+00:00 19994330.286999940872 28999999.993999961764 27870000.052000001073 3956970.925000071991 60339.107001470 2024-01-30T02:34:04.926991+00:00 19994330.284000039101 29000000.000000000000 27869999.955999989063 3959130.067000031006 60339.107013041 2024-01-30T02:34:05.926758+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3960570.915999888908 60339.107024613 2024-01-30T02:34:06.926524+00:00 19994330.294999960810 29000000.026000019163 27870000.072999998927 3961252.078000069130 60339.107036184 2024-01-30T02:34:07.926291+00:00 19994330.286000009626 29000000.004000071436 27869999.910999998450 3956482.924999951851 60339.107047755 2024-01-30T02:34:08.926058+00:00 19994330.284000039101 28999999.983999971300 27870000.067000001669 3958945.929000020027 60339.107059327 2024-01-30T02:34:09.925824+00:00 19994330.286999940872 29000000.001999970526 27869999.969999998808 3959469.120000004768 60339.107070898 2024-01-30T02:34:10.925591+00:00 19994330.284999970347 28999999.977000001818 27869999.964000020176 3961011.914999961853 60339.107082469 2024-01-30T02:34:11.925359+00:00 19994330.283000111580 28999999.971999999136 27869999.996999979019 3956541.064000010025 60339.107094041 2024-01-30T02:34:12.925125+00:00 19994330.288999918848 29000000.057000041008 27870000.048000011593 3960656.003000020981 60339.107105612 2024-01-30T02:34:13.924892+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3958785.958000063896 60339.107117184 2024-01-30T02:34:14.924658+00:00 19994330.289999999106 29000000.001000050455 27870000.000999990851 3956140.036999940872 60339.107128755 2024-01-30T02:34:15.924426+00:00 19994330.285000000149 28999999.995999928564 27869999.996999979019 3958113.044000030030 60339.107140326 2024-01-30T02:34:16.924192+00:00 19994330.287999998778 29000000.000000000000 27869999.947000030428 3957758.031999946106 60339.107151898 2024-01-30T02:34:17.923958+00:00 19994330.282000008970 29000000.016000028700 27870000.004000011832 3955668.866000055801 60339.107163469 2024-01-30T02:34:18.923725+00:00 19994330.286999989301 28999999.993000030518 27870000.034999970347 3958998.009999989998 60339.107175041 2024-01-30T02:34:19.923492+00:00 19994330.286000009626 29000000.014999989420 27869999.950000051409 3953268.032999991905 60339.107186612 2024-01-30T02:34:20.923259+00:00 19994330.287999991328 28999999.973999980837 27870000.013999998569 3956375.932999968994 60339.107198183 2024-01-30T02:34:21.923025+00:00 19994330.287000000477 29000000.000999998301 27870000.037999991328 3960267.106000065804 60339.107209755 2024-01-30T02:34:22.922792+00:00 19994330.285000000149 29000000.010000009090 27870000.013999938965 3957306.913999915123 60339.107221326 2024-01-30T02:34:23.922559+00:00 19994330.289000000805 28999999.986999999732 27869999.974000100046 3957041.115000010002 60339.107232898 2024-01-30T02:34:24.922326+00:00 19994330.286000009626 29000000.061999991536 27870000.025999899954 3957981.996000051033 60339.107244469 2024-01-30T02:34:25.922092+00:00 19994330.283999979496 28999999.923999991268 27869999.978000041097 3954652.896999955177 60339.107256221 2024-01-30T02:34:26.937481+00:00 19994330.285000029951 29000000.025999989361 27869999.990000009537 3957753.980000019073 60339.107267612 2024-01-30T02:34:27.921626+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3955866.060000061989 60339.107279364 2024-01-30T02:34:28.937014+00:00 19994330.284999970347 28999999.962999999523 27869999.891000028700 3956465.884999989998 60339.107290754 2024-01-30T02:34:29.921159+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3961956.094999908935 60339.107302506 2024-01-30T02:34:30.936546+00:00 19994330.286000009626 28999999.945999979973 27870000.001000050455 3963546.962000011932 60339.107313897 2024-01-30T02:34:31.920693+00:00 19994330.284999970347 29000000.050000008196 27869999.991999980062 3958027.063000082970 60339.107325649 2024-01-30T02:34:32.936081+00:00 19994330.290000021458 29000000.009999990463 27870000.003999948502 3956148.992999910843 60339.107337040 2024-01-30T02:34:33.920226+00:00 19994330.279999971390 28999999.974999960512 27869999.994000080973 3958239.869000076782 60339.107348792 2024-01-30T02:34:34.935615+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3954833.101999998093 60339.107360182 2024-01-30T02:34:35.919760+00:00 19994330.285000029951 29000000.024000048637 27869999.983999971300 3952762.075999975204 60339.107371754 2024-01-30T02:34:36.919526+00:00 19994330.284999970347 29000000.044999960810 27870000.042999979109 3957067.991999983788 60339.107383325 2024-01-30T02:34:37.919294+00:00 19994330.287000000477 28999999.940999981016 27869999.983000040054 3958238.904000043869 60339.107394896 2024-01-30T02:34:38.919060+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3956131.005999923218 60339.107406468 2024-01-30T02:34:39.918826+00:00 19994330.286000009626 29000000.032000061125 27869999.947000030428 3956778.096000074875 60339.107418039 2024-01-30T02:34:40.918594+00:00 19994330.285000029951 28999999.955999970436 27870000.047999981791 3959956.893000007141 60339.107429611 2024-01-30T02:34:41.918360+00:00 19994330.288999918848 29000000.024000048637 27869999.980000019073 3955881.034999967087 60339.107441182 2024-01-30T02:34:42.918127+00:00 19994330.288000110537 29000000.013999938965 27870000.039999999106 3952949.115000010002 60339.107452753 2024-01-30T02:34:43.917894+00:00 19994330.285999890417 28999999.978000041097 27869999.977000001818 3958359.901000022888 60339.107464325 2024-01-30T02:34:44.917661+00:00 19994330.286000009626 29000000.030999898911 27870000.035999998450 3958095.026000022888 60339.107475896 2024-01-30T02:34:45.917429+00:00 19994330.286000009626 29000000.022000070661 27869999.927000001073 3957984.881999969017 60339.107487468 2024-01-30T02:34:46.917194+00:00 19994330.284000039101 28999999.963999990374 27870000.020000010729 3961761.090999960899 60339.107499039 2024-01-30T02:34:47.916961+00:00 19994330.284999970347 28999999.983000040054 27869999.984000001103 3957488.962000011932 60339.107510610 2024-01-30T02:34:48.916728+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3959784.072999954224 60339.107522362 2024-01-30T02:34:49.932116+00:00 19994330.286000009626 28999999.997000098228 27870000.004000011832 3957749.976999998093 60339.107533753 2024-01-30T02:34:50.916261+00:00 19994330.285000089556 29000000.036999940872 27870000.059999968857 3956686.062000035774 60339.107545505 2024-01-30T02:34:51.931650+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3959199.832000017166 60339.107556896 2024-01-30T02:34:52.915793+00:00 19994330.284999970347 28999999.998000029474 27869999.951999958605 3954546.093999981880 60339.107568648 2024-01-30T02:34:53.931183+00:00 19994330.282000061125 28999999.947000030428 27869999.994000021368 3963084.009000062943 60339.107580039 2024-01-30T02:34:54.915328+00:00 19994330.286999940872 29000000.034000039101 27870000.049000021070 3961128.996999979019 60339.107591791 2024-01-30T02:34:55.930716+00:00 19994330.287000060081 29000000.009999990463 27869999.908999979496 3958216.893999934196 60339.107603181 2024-01-30T02:34:56.914863+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3959014.115000010002 60339.107614934 2024-01-30T02:34:57.930250+00:00 19994330.286000009626 28999999.992999911308 27870000.034000039101 3957771.019000052940 60339.107626324 2024-01-30T02:34:58.914394+00:00 19994330.284999970347 29000000.004000000656 27870000.009999990463 3956969.945999979973 60339.107638076 2024-01-30T02:34:59.929783+00:00 19994330.287000060081 29000000.026000000536 27870000.004999998957 3963254.100999950897 60339.107649467 2024-01-30T02:35:00.913930+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3956445.967000008095 60339.107661219 2024-01-30T02:35:01.929318+00:00 19994330.281999949366 29000000.008999999613 27869999.987999919802 3962657.004000068177 60339.107672609 2024-01-30T02:35:02.913462+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3956812.995999931823 60339.107684362 2024-01-30T02:35:03.928850+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3958973.013000010978 60339.107695752 2024-01-30T02:35:04.912996+00:00 19994330.284000039101 29000000.018000010401 27870000.054000020027 3958026.937000035774 60339.107707504 2024-01-30T02:35:05.928384+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3957310.026999949943 60339.107718895 2024-01-30T02:35:06.912529+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3956086.899000049103 60339.107730647 2024-01-30T02:35:07.927917+00:00 19994330.287999991328 29000000.005999978632 27869999.942999958992 3958528.018000007141 60339.107742038 2024-01-30T02:35:08.912063+00:00 19994330.280999999493 29000000.000999990851 27870000.000000000000 3959333.008999944199 60339.107753790 2024-01-30T02:35:09.927452+00:00 19994330.289000000805 29000000.021000031382 27870000.055000070482 3962000.106999992859 60339.107765181 2024-01-30T02:35:10.911596+00:00 19994330.286999989301 29000000.001999970526 27869999.991999980062 3956997.083000063896 60339.107776932 2024-01-30T02:35:11.926984+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3952128.919000030030 60339.107788504 2024-01-30T02:35:12.926751+00:00 19994330.287000000477 28999999.981000009924 27869999.943000078201 3959184.907999991905 60339.107800075 2024-01-30T02:35:13.926518+00:00 19994330.285000000149 28999999.969999969006 27869999.949000000954 3959613.019999980927 60339.107811647 2024-01-30T02:35:14.926284+00:00 19994330.286000009626 29000000.022999998182 27870000.096999999136 3953251.993999958038 60339.107823218 2024-01-30T02:35:15.926051+00:00 19994330.283999979496 29000000.009999990463 27869999.987999919802 3963819.088999987114 60339.107834789 2024-01-30T02:35:16.925819+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3959668.955000042915 60339.107846361 2024-01-30T02:35:17.925585+00:00 19994330.282999988645 28999999.973999980837 27870000.014000058174 3958389.921000003815 60339.107857932 2024-01-30T02:35:18.925351+00:00 19994330.285000029951 29000000.044999960810 27870000.061999920756 3960001.062000035774 60339.107869504 2024-01-30T02:35:19.925118+00:00 19994330.287000000477 28999999.977000001818 27870000.040000081062 3962183.916000009049 60339.107881075 2024-01-30T02:35:20.924884+00:00 19994330.287999991328 28999999.994000080973 27869999.903999999166 3958468.160999894142 60339.107892646 2024-01-30T02:35:21.924652+00:00 19994330.285000029951 29000000.036999940872 27870000.029999990016 3962532.953000069130 60339.107904218 2024-01-30T02:35:22.924418+00:00 19994330.288999971002 28999999.993000030518 27869999.969999998808 3960958.983999968041 60339.107915789 2024-01-30T02:35:23.924185+00:00 19994330.283999979496 28999999.935999989510 27870000.037999998778 3957459.955000042915 60339.107927361 2024-01-30T02:35:24.923952+00:00 19994330.287000000477 29000000.016000028700 27869999.991999998689 3957430.973999977112 60339.107938932 2024-01-30T02:35:25.923718+00:00 19994330.288000050932 29000000.039999961853 27870000.043000008911 3961587.059999942780 60339.107950503 2024-01-30T02:35:26.923486+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3961368.039000033867 60339.107962075 2024-01-30T02:35:27.923252+00:00 19994330.286999940872 28999999.980000019073 27870000.007999990135 3960343.968000053894 60339.107973646 2024-01-30T02:35:28.923019+00:00 19994330.284000039101 29000000.022999998182 27869999.969000011683 3955687.877999901772 60339.107985218 2024-01-30T02:35:29.922786+00:00 19994330.286000009626 28999999.962000008672 27870000.020000010729 3957014.079000114929 60339.107996789 2024-01-30T02:35:30.922552+00:00 19994330.284999970347 29000000.024999979883 27869999.976000010967 3960101.007999897003 60339.108008360 2024-01-30T02:35:31.922320+00:00 19994330.290000021458 29000000.004000071436 27870000.084999978542 3959635.081000090111 60339.108019932 2024-01-30T02:35:32.922086+00:00 19994330.282999988645 28999999.946999911219 27869999.955999970436 3959583.979999899864 60339.108031503 2024-01-30T02:35:33.921853+00:00 19994330.287999991328 29000000.014000058174 27869999.999000009149 3960852.939000010025 60339.108043075 2024-01-30T02:35:34.921621+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3958440.057000041008 60339.108054827 2024-01-30T02:35:35.937007+00:00 19994330.285000089556 29000000.026999998838 27870000.002000030130 3957735.980000019073 60339.108066217 2024-01-30T02:35:36.921153+00:00 19994330.283999919891 29000000.021000009030 27870000.077999949455 3954842.888999938965 60339.108077788 2024-01-30T02:35:37.920920+00:00 19994330.287999991328 28999999.980999991298 27869999.891000028700 3958492.004000068177 60339.108089360 2024-01-30T02:35:38.920686+00:00 19994330.285000089556 28999999.993000019342 27870000.031000021845 3958228.077000021935 60339.108100931 2024-01-30T02:35:39.920453+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3953760.018000007141 60339.108112502 2024-01-30T02:35:40.920220+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3958691.037999988068 60339.108124074 2024-01-30T02:35:41.919987+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3956399.847000002861 60339.108135645 2024-01-30T02:35:42.919753+00:00 19994330.284999970347 29000000.032000008970 27870000.054000020027 3956239.097000002861 60339.108147217 2024-01-30T02:35:43.919521+00:00 19994330.285000089556 28999999.982999980450 27869999.993999961764 3956387.912999988068 60339.108158788 2024-01-30T02:35:44.919287+00:00 19994330.286000009626 29000000.031000021845 27869999.990999940783 3956464.041999936104 60339.108170359 2024-01-30T02:35:45.919053+00:00 19994330.286999940872 28999999.949000000954 27870000.021000031382 3956041.045000075828 60339.108181931 2024-01-30T02:35:46.918821+00:00 19994330.284000039101 29000000.028999980539 27869999.955000039190 3959802.000000000000 60339.108193502 2024-01-30T02:35:47.918587+00:00 19994330.291999939829 28999999.953000009060 27869999.986999988556 3953648.995999931823 60339.108205074 2024-01-30T02:35:48.918354+00:00 19994330.287000060081 29000000.051999989897 27869999.983000040054 3957148.004000068177 60339.108216645 2024-01-30T02:35:49.918121+00:00 19994330.281999949366 28999999.979000028223 27870000.074999928474 3957733.023999928962 60339.108228216 2024-01-30T02:35:50.917887+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3954964.888000010978 60339.108239788 2024-01-30T02:35:51.917655+00:00 19994330.286000009626 28999999.966999951750 27869999.934000018984 3957585.154000043869 60339.108251359 2024-01-30T02:35:52.917421+00:00 19994330.284000039101 29000000.049000021070 27870000.070999979973 3957060.952999948990 60339.108262931 2024-01-30T02:35:53.917187+00:00 19994330.286999940872 28999999.981999989599 27869999.927000049502 3958936.000000000000 60339.108274502 2024-01-30T02:35:54.916954+00:00 19994330.290000081062 29000000.006999969482 27870000.031999949366 3958340.953000069130 60339.108286073 2024-01-30T02:35:55.916721+00:00 19994330.284999970347 28999999.991000059992 27870000.036000009626 3964701.049999951851 60339.108297825 2024-01-30T02:35:56.932109+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3959031.059999942780 60339.108309216 2024-01-30T02:35:57.916254+00:00 19994330.281000021845 28999999.957999940962 27869999.987000111490 3961614.959000111092 60339.108320968 2024-01-30T02:35:58.931642+00:00 19994330.287000060081 29000000.055999990553 27870000.000000000000 3961446.989999889862 60339.108332359 2024-01-30T02:35:59.915788+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3962135.061000109185 60339.108344111 2024-01-30T02:36:00.931176+00:00 19994330.286000009626 29000000.021000031382 27869999.978000011295 3959847.850999950897 60339.108355502 2024-01-30T02:36:01.915321+00:00 19994330.289999999106 28999999.952999949455 27869999.993999999017 3959554.120000004768 60339.108367254 2024-01-30T02:36:02.930710+00:00 19994330.284000001848 29000000.031000021845 27870000.074999991804 3959432.893999934196 60339.108378644 2024-01-30T02:36:03.914855+00:00 19994330.285999998450 29000000.019000049680 27869999.965999990702 3957315.047000051010 60339.108390396 2024-01-30T02:36:04.930243+00:00 19994330.285999998450 29000000.000999931246 27870000.028000030667 3959368.006999969017 60339.108401787 2024-01-30T02:36:05.914389+00:00 19994330.284000009298 28999999.998000029474 27869999.928999990225 3958326.972000002861 60339.108413539 2024-01-30T02:36:06.929776+00:00 19994330.287999998778 28999999.968000050634 27870000.002000000328 3958807.939000010025 60339.108424930 2024-01-30T02:36:07.913923+00:00 19994330.283999990672 29000000.019999980927 27870000.043999969959 3955417.049999999814 60339.108436682 2024-01-30T02:36:08.929311+00:00 19994330.289999991655 28999999.991999980062 27870000.001000050455 3960820.166999998968 60339.108448072 2024-01-30T02:36:09.913456+00:00 19994330.285000000149 29000000.031000021845 27869999.967999991030 3956690.816000000108 60339.108459825 2024-01-30T02:36:10.928844+00:00 19994330.286000009626 28999999.967999938875 27870000.038999971002 3957631.081999999937 60339.108471215 2024-01-30T02:36:11.912989+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3955411.968000002205 60339.108482967 2024-01-30T02:36:12.928377+00:00 19994330.287000000477 29000000.052000001073 27870000.005999978632 3953549.101999998093 60339.108494358 2024-01-30T02:36:13.912523+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3961425.877999999095 60339.108506110 2024-01-30T02:36:14.927910+00:00 19994330.283999979496 28999999.956999991089 27870000.047000050545 3958295.010000002105 60339.108517501 2024-01-30T02:36:15.912056+00:00 19994330.291000008583 29000000.003999989480 27869999.973999980837 3956541.028000000864 60339.108529253 2024-01-30T02:36:16.927444+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3959392.909000001848 60339.108540643 2024-01-30T02:36:17.911590+00:00 19994330.282999988645 28999999.988999988884 27869999.938999950886 3953834.111999996006 60339.108552395 2024-01-30T02:36:18.926978+00:00 19994330.282999988645 28999999.986000001431 27870000.036000009626 3959622.980999999214 60339.108563967 2024-01-30T02:36:19.926745+00:00 19994330.287000000477 29000000.039000000805 27870000.019000049680 3957311.017000005115 60339.108575538 2024-01-30T02:36:20.926511+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3957742.945999994874 60339.108587109 2024-01-30T02:36:21.926278+00:00 19994330.283999979496 29000000.064000010490 27870000.003000020981 3962977.016000003088 60339.108598681 2024-01-30T02:36:22.926045+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3955362.000000000000 60339.108610252 2024-01-30T02:36:23.925811+00:00 19994330.287000000477 28999999.937999960035 27870000.049000021070 3953063.060999996960 60339.108621824 2024-01-30T02:36:24.925578+00:00 19994330.287000000477 28999999.979000028223 27869999.952999949455 3959488.979000002146 60339.108633395 2024-01-30T02:36:25.925345+00:00 19994330.282999988645 29000000.032999988645 27870000.064000010490 3957021.989000007976 60339.108644967 2024-01-30T02:36:26.925113+00:00 19994330.282999988645 28999999.946999970824 27869999.914000030607 3953994.933999999892 60339.108656538 2024-01-30T02:36:27.924878+00:00 19994330.291999939829 29000000.026000019163 27870000.021000031382 3954820.092999995220 60339.108668109 2024-01-30T02:36:28.924645+00:00 19994330.283000111580 29000000.029999971390 27869999.985000010580 3959807.884000002872 60339.108679681 2024-01-30T02:36:29.924412+00:00 19994330.293999910355 29000000.019000049680 27870000.021999958903 3957118.152999997139 60339.108691252 2024-01-30T02:36:30.924179+00:00 19994330.282000061125 28999999.952000018209 27870000.029999971390 3955226.886999994982 60339.108702824 2024-01-30T02:36:31.923946+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3950499.093000010122 60339.108714395 2024-01-30T02:36:32.923712+00:00 19994330.284999970347 29000000.020999908447 27870000.093000050634 3957096.919000000227 60339.108725966 2024-01-30T02:36:33.923478+00:00 19994330.286999940872 29000000.022000070661 27869999.991999980062 3956510.971000000834 60339.108737538 2024-01-30T02:36:34.923245+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3959348.029999985825 60339.108749109 2024-01-30T02:36:35.923013+00:00 19994330.287000060081 28999999.978000041097 27870000.008000019938 3957452.064000010025 60339.108760680 2024-01-30T02:36:36.922779+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3960630.954999998212 60339.108772252 2024-01-30T02:36:37.922546+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3960236.969999998808 60339.108783823 2024-01-30T02:36:38.922313+00:00 19994330.286000009626 28999999.939000010490 27869999.969000000507 3959720.004999995232 60339.108795394 2024-01-30T02:36:39.922079+00:00 19994330.286000009626 29000000.042999979109 27869999.996000010520 3961918.953000009060 60339.108806785 2024-01-30T02:36:40.906225+00:00 19994330.282999988645 28999999.979000091553 27870000.032999988645 3959981.075999990106 60339.108818537 2024-01-30T02:36:41.921613+00:00 19994330.291000008583 29000000.026999950409 27869999.951999988407 3957971.928000003099 60339.108830108 2024-01-30T02:36:42.921379+00:00 19994330.284999970347 28999999.980999950320 27870000.040000021458 3958770.067000002135 60339.108841680 2024-01-30T02:36:43.921146+00:00 19994330.290000081062 28999999.986000061035 27870000.030000001192 3961206.993000001181 60339.108853251 2024-01-30T02:36:44.920913+00:00 19994330.282999988645 29000000.039000030607 27870000.006999999285 3955913.939000010025 60339.108864822 2024-01-30T02:36:45.920680+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3955482.049999982119 60339.108876394 2024-01-30T02:36:46.920446+00:00 19994330.286000009626 29000000.010999921709 27869999.974000010639 3958654.960999995004 60339.108887965 2024-01-30T02:36:47.920214+00:00 19994330.287999991328 28999999.958000060171 27869999.962999999523 3959559.001000016928 60339.108899537 2024-01-30T02:36:48.919980+00:00 19994330.286000009626 29000000.013000011444 27870000.074999991804 3955021.044999986887 60339.108911108 2024-01-30T02:36:49.919747+00:00 19994330.283999919891 29000000.000000000000 27870000.004000011832 3956832.066000015009 60339.108922679 2024-01-30T02:36:50.919513+00:00 19994330.291000008583 29000000.000000011176 27870000.009999990463 3954582.946999996901 60339.108934251 2024-01-30T02:36:51.919280+00:00 19994330.285000089556 29000000.013999998569 27870000.005999978632 3955737.949999988079 60339.108945822 2024-01-30T02:36:52.919047+00:00 19994330.284999970347 28999999.996999990195 27869999.910000029951 3953971.025000005960 60339.108957394 2024-01-30T02:36:53.918814+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3957401.064000010025 60339.108968965 2024-01-30T02:36:54.918580+00:00 19994330.286999940872 28999999.997000008821 27870000.039000030607 3955894.863000005018 60339.108980536 2024-01-30T02:36:55.918347+00:00 19994330.285000000149 28999999.976000010967 27869999.911000009626 3958352.127999991179 60339.108992108 2024-01-30T02:36:56.918114+00:00 19994330.287999998778 29000000.025999989361 27870000.087000008672 3959302.956999986898 60339.109003679 2024-01-30T02:36:57.917881+00:00 19994330.287999998778 28999999.971000019461 27869999.978999968618 3956707.976000010967 60339.109015251 2024-01-30T02:36:58.917647+00:00 19994330.285000011325 28999999.992999970913 27869999.998999949545 3959587.048000007868 60339.109026822 2024-01-30T02:36:59.917414+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3955722.935999989975 60339.109038393 2024-01-30T02:37:00.917181+00:00 19994330.283000010997 29000000.021000031382 27869999.968999978155 3955344.085999995004 60339.109049965 2024-01-30T02:37:01.916948+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3955213.925000011921 60339.109061536 2024-01-30T02:37:02.916715+00:00 19994330.284000009298 28999999.957999940962 27869999.935999989510 3952040.967999995220 60339.109073107 2024-01-30T02:37:03.916481+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3958867.053000003099 60339.109084679 2024-01-30T02:37:04.916248+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3951894.993999987841 60339.109096250 2024-01-30T02:37:05.916015+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3962914.011000006925 60339.109107821 2024-01-30T02:37:06.915781+00:00 19994330.289000000805 29000000.047000050545 27870000.021999958903 3954324.041000009049 60339.109119574 2024-01-30T02:37:07.931169+00:00 19994330.280999988317 28999999.971999999136 27869999.964000109583 3955134.965999991167 60339.109130964 2024-01-30T02:37:08.915315+00:00 19994330.284000039101 28999999.989999890327 27870000.059999939054 3959574.023999989033 60339.109142717 2024-01-30T02:37:09.930703+00:00 19994330.291999999434 29000000.013000011444 27869999.937000039965 3958878.997999995947 60339.109154107 2024-01-30T02:37:10.914848+00:00 19994330.282999988645 28999999.967000011355 27870000.048999909312 3952146.016000003088 60339.109165859 2024-01-30T02:37:11.930236+00:00 19994330.287999991328 29000000.078000068665 27869999.979000091553 3961108.981000006199 60339.109177250 2024-01-30T02:37:12.914383+00:00 19994330.287000000477 28999999.972999930382 27869999.983999971300 3956936.004999995232 60339.109189002 2024-01-30T02:37:13.929771+00:00 19994330.285000029951 28999999.979000091553 27870000.029999971390 3960081.077000021935 60339.109200392 2024-01-30T02:37:14.913916+00:00 19994330.285999950022 29000000.024999979883 27870000.073000069708 3959778.843999981880 60339.109212145 2024-01-30T02:37:15.929304+00:00 19994330.284000039101 28999999.958999991417 27869999.911000009626 3957452.107999979984 60339.109223535 2024-01-30T02:37:16.913449+00:00 19994330.287999991328 29000000.041999939829 27870000.030999999493 3954236.933000028133 60339.109235288 2024-01-30T02:37:17.928837+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3957080.052999972831 60339.109246678 2024-01-30T02:37:18.912983+00:00 19994330.291999999434 28999999.960999969393 27870000.016999989748 3957670.948000013828 60339.109258430 2024-01-30T02:37:19.928370+00:00 19994330.282999988645 28999999.999000068754 27869999.952000010759 3959901.025000036228 60339.109269821 2024-01-30T02:37:20.912516+00:00 19994330.287000000477 29000000.002999901772 27869999.993999991566 3960000.003999948967 60339.109281573 2024-01-30T02:37:21.927904+00:00 19994330.285000029951 29000000.009000059217 27870000.043000008911 3960933.934000014793 60339.109292964 2024-01-30T02:37:22.912049+00:00 19994330.284999970347 29000000.018000010401 27870000.016999989748 3961368.989000021946 60339.109304716 2024-01-30T02:37:23.927438+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3959126.078999996185 60339.109316106 2024-01-30T02:37:24.911583+00:00 19994330.284999970347 29000000.017000079155 27870000.021000001580 3954874.895999968052 60339.109327858 2024-01-30T02:37:25.926971+00:00 19994330.292999979109 28999999.977000001818 27870000.008999999613 3960664.105000019073 60339.109339249 2024-01-30T02:37:26.911117+00:00 19994330.284000039101 29000000.006000000983 27869999.968999978155 3957823.995000004768 60339.109351001 2024-01-30T02:37:27.926504+00:00 19994330.286000009626 29000000.033999990672 27870000.027000010014 3957830.007000029087 60339.109362392 2024-01-30T02:37:28.910650+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3955061.057999968994 60339.109374144 2024-01-30T02:37:29.926038+00:00 19994330.286999940872 28999999.986999999732 27869999.945999979973 3957410.847999989986 60339.109385715 2024-01-30T02:37:30.925805+00:00 19994330.286000009626 28999999.945999991149 27870000.080000039190 3958228.086000024807 60339.109397287 2024-01-30T02:37:31.925572+00:00 19994330.284999970347 29000000.085000008345 27870000.008999999613 3963395.036000012886 60339.109408858 2024-01-30T02:37:32.925338+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3960647.885999978054 60339.109420429 2024-01-30T02:37:33.925105+00:00 19994330.289000030607 28999999.961000028998 27870000.017999950796 3959511.068000019062 60339.109432001 2024-01-30T02:37:34.924872+00:00 19994330.284999970347 29000000.048000011593 27869999.997000038624 3961510.032000004780 60339.109443572 2024-01-30T02:37:35.924639+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3958745.008999944199 60339.109455144 2024-01-30T02:37:36.924405+00:00 19994330.281999949366 28999999.995999988168 27870000.009999990463 3955227.905000030994 60339.109466715 2024-01-30T02:37:37.924172+00:00 19994330.287999991328 28999999.994000021368 27869999.961000081152 3954628.125999987125 60339.109478286 2024-01-30T02:37:38.923939+00:00 19994330.286000009626 28999999.967999991030 27870000.043999910355 3959687.018999993801 60339.109489858 2024-01-30T02:37:39.923706+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3959541.956000030041 60339.109501429 2024-01-30T02:37:40.923472+00:00 19994330.291000008583 29000000.008000019938 27869999.903999920934 3955076.988999962807 60339.109513001 2024-01-30T02:37:41.923239+00:00 19994330.284000039101 28999999.985999941826 27870000.031000021845 3961333.990000010002 60339.109524572 2024-01-30T02:37:42.923006+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3952812.980000019073 60339.109536143 2024-01-30T02:37:43.922773+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3954829.034999967087 60339.109547715 2024-01-30T02:37:44.922539+00:00 19994330.284999970347 29000000.070999979973 27870000.067999958992 3956352.913000047207 60339.109559286 2024-01-30T02:37:45.922306+00:00 19994330.286999940872 28999999.966000080109 27870000.013000011444 3954952.043999969959 60339.109570857 2024-01-30T02:37:46.922073+00:00 19994330.290000081062 29000000.013999938965 27870000.016000028700 3958718.989000021946 60339.109582248 2024-01-30T02:37:47.906218+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3951055.085999966133 60339.109594000 2024-01-30T02:37:48.921606+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3959462.846000016201 60339.109605391 2024-01-30T02:37:49.905752+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3956320.082000017166 60339.109617143 2024-01-30T02:37:50.921139+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3952820.960999966133 60339.109628533 2024-01-30T02:37:51.905285+00:00 19994330.285000000149 28999999.968000050634 27870000.013000011444 3957699.953000009060 60339.109640285 2024-01-30T02:37:52.920673+00:00 19994330.285999998450 29000000.019999980927 27869999.978999968618 3958547.050000011921 60339.109651857 2024-01-30T02:37:53.920440+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3955655.128000020981 60339.109663428 2024-01-30T02:37:54.920206+00:00 19994330.285000000149 29000000.023999929428 27870000.015999998897 3956096.868999958038 60339.109674999 2024-01-30T02:37:55.919973+00:00 19994330.286000009626 29000000.022999998182 27869999.967999998480 3957740.034000039101 60339.109686571 2024-01-30T02:37:56.919740+00:00 19994330.285999979824 28999999.955999970436 27870000.040000010282 3954163.023000001907 60339.109698142 2024-01-30T02:37:57.919507+00:00 19994330.282999988645 28999999.985000010580 27869999.956999991089 3956567.034999967087 60339.109709714 2024-01-30T02:37:58.919273+00:00 19994330.290000021458 29000000.062000039965 27870000.057999998331 3956575.842999995220 60339.109721285 2024-01-30T02:37:59.919040+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3954360.070000051986 60339.109732857 2024-01-30T02:38:00.918807+00:00 19994330.289999991655 28999999.963999990374 27869999.924000021070 3956148.029999970924 60339.109744428 2024-01-30T02:38:01.918574+00:00 19994330.287000030279 29000000.024999979883 27870000.017999980599 3951433.014999986161 60339.109755999 2024-01-30T02:38:02.918341+00:00 19994330.285999950022 28999999.991000059992 27870000.043000008911 3956584.958000003826 60339.109767571 2024-01-30T02:38:03.918109+00:00 19994330.285000029951 29000000.015999998897 27870000.064000010490 3955964.934000014793 60339.109779142 2024-01-30T02:38:04.917874+00:00 19994330.284999970347 29000000.017999999225 27869999.935999989510 3955745.172999978065 60339.109790714 2024-01-30T02:38:05.917641+00:00 19994330.286000009626 28999999.971000000834 27870000.044000029564 3954106.933000028133 60339.109802285 2024-01-30T02:38:06.917407+00:00 19994330.286000009626 29000000.043999999762 27869999.985999941826 3960043.963999987114 60339.109813856 2024-01-30T02:38:07.917173+00:00 19994330.291000008583 28999999.976999979466 27870000.021000031382 3951707.999000012875 60339.109825428 2024-01-30T02:38:08.916941+00:00 19994330.284999970347 28999999.964000020176 27869999.949000000954 3955685.930000007153 60339.109836999 2024-01-30T02:38:09.916707+00:00 19994330.286000009626 29000000.034000009298 27869999.962000008672 3955766.164999961853 60339.109848570 2024-01-30T02:38:10.916474+00:00 19994330.286000009626 28999999.998999979347 27870000.050000008196 3962690.993000030983 60339.109860142 2024-01-30T02:38:11.916242+00:00 19994330.283999979496 28999999.980000019073 27870000.010999981314 3958712.972000002861 60339.109871713 2024-01-30T02:38:12.916008+00:00 19994330.286000009626 29000000.039999961853 27870000.028999980539 3958157.988999962807 60339.109883284 2024-01-30T02:38:13.915775+00:00 19994330.285000029951 28999999.948000010103 27869999.912000060081 3953891.879999995232 60339.109895037 2024-01-30T02:38:14.931162+00:00 19994330.291000008583 29000000.042999979109 27870000.020999908447 3957558.133000016212 60339.109906427 2024-01-30T02:38:15.915309+00:00 19994330.286999940872 29000000.005000051111 27869999.998000029474 3959062.012000023853 60339.109918179 2024-01-30T02:38:16.930697+00:00 19994330.285000089556 28999999.981999989599 27869999.978000041097 3958953.930000007153 60339.109929570 2024-01-30T02:38:17.914841+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3954053.038999975193 60339.109941322 2024-01-30T02:38:18.930230+00:00 19994330.283999919891 28999999.997999969870 27869999.975000020117 3955589.007000029087 60339.109952712 2024-01-30T02:38:19.914376+00:00 19994330.282999988645 29000000.006000038236 27869999.987999919802 3958170.974999963772 60339.109964465 2024-01-30T02:38:20.929764+00:00 19994330.289000030607 28999999.970999959856 27870000.037000060081 3957663.990999997128 60339.109975855 2024-01-30T02:38:21.913909+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3956631.059000014793 60339.109987608 2024-01-30T02:38:22.929297+00:00 19994330.286999940872 29000000.039999961853 27870000.017000079155 3954929.941000043880 60339.109998998 2024-01-30T02:38:23.913442+00:00 19994330.282999988645 28999999.967000011355 27870000.028999920934 3965116.024999976158 60339.110010751 2024-01-30T02:38:24.928830+00:00 19994330.287999991328 29000000.024999979883 27869999.919000029564 3962225.955999969970 60339.110022141 2024-01-30T02:38:25.912976+00:00 19994330.287000060081 28999999.990000009537 27870000.069999929518 3959216.078000069130 60339.110033893 2024-01-30T02:38:26.928363+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3958631.968999981880 60339.110045284 2024-01-30T02:38:27.912508+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3961591.006999969017 60339.110057036 2024-01-30T02:38:28.927897+00:00 19994330.287999991328 29000000.007000088692 27869999.992999911308 3957194.960000038147 60339.110068426 2024-01-30T02:38:29.912043+00:00 19994330.284999970347 28999999.958999991417 27869999.936000108719 3954324.000000000000 60339.110080179 2024-01-30T02:38:30.927431+00:00 19994330.286000009626 29000000.062999960035 27870000.054999951273 3960943.969999908935 60339.110091569 2024-01-30T02:38:31.911576+00:00 19994330.289000030607 28999999.955000039190 27869999.957000020891 3955881.008000016212 60339.110103321 2024-01-30T02:38:32.926964+00:00 19994330.282999988645 29000000.029999971390 27870000.054000020027 3956175.000000000000 60339.110114712 2024-01-30T02:38:33.911110+00:00 19994330.288999918848 29000000.011999960989 27869999.956999998540 3960135.996999979019 60339.110126464 2024-01-30T02:38:34.926498+00:00 19994330.282999988645 28999999.975999951363 27870000.017000000924 3961922.016000031959 60339.110137855 2024-01-30T02:38:35.910643+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3955874.031000018120 60339.110149607 2024-01-30T02:38:36.926031+00:00 19994330.287000060081 28999999.990000009537 27870000.037000019103 3958144.980999947060 60339.110161178 2024-01-30T02:38:37.925799+00:00 19994330.283999919891 29000000.000000000000 27869999.972999989986 3961194.106999992859 60339.110172749 2024-01-30T02:38:38.925564+00:00 19994330.290000081062 28999999.968999978155 27869999.942999988794 3960742.938000082970 60339.110184321 2024-01-30T02:38:39.925331+00:00 19994330.280999898911 29000000.022000070661 27869999.989000018686 3958072.898999928962 60339.110195892 2024-01-30T02:38:40.925098+00:00 19994330.287000060081 28999999.995999999344 27870000.028000000864 3962202.136000037193 60339.110207464 2024-01-30T02:38:41.924864+00:00 19994330.289000030607 28999999.967000000179 27869999.992000009865 3958528.957000017166 60339.110219035 2024-01-30T02:38:42.924632+00:00 19994330.285000000149 29000000.052999999374 27870000.037000000477 3956733.937000035774 60339.110230607 2024-01-30T02:38:43.924399+00:00 19994330.289000000805 29000000.002999991179 27869999.977000001818 3955989.127999901772 60339.110242178 2024-01-30T02:38:44.924165+00:00 19994330.285000000149 28999999.986000001431 27869999.959999978542 3949651.842000008095 60339.110253749 2024-01-30T02:38:45.923932+00:00 19994330.285000000149 29000000.017000019550 27870000.050000008196 3961979.068000078201 60339.110265321 2024-01-30T02:38:46.923699+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3957316.975000023842 60339.110276892 2024-01-30T02:38:47.923465+00:00 19994330.284000009298 28999999.980999980122 27869999.963999990374 3963866.074999928009 60339.110288464 2024-01-30T02:38:48.923232+00:00 19994330.285999998450 29000000.027000010014 27870000.029999971390 3957527.919999957085 60339.110300035 2024-01-30T02:38:49.922999+00:00 19994330.289000000805 28999999.989000018686 27869999.973000049591 3963003.978000044823 60339.110311425 2024-01-30T02:38:50.907144+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3955549.121000051033 60339.110323178 2024-01-30T02:38:51.922533+00:00 19994330.286000009626 29000000.026999950409 27870000.088999990374 3953961.862999916077 60339.110334568 2024-01-30T02:38:52.906678+00:00 19994330.289000000805 29000000.011000040919 27869999.932000041008 3956925.059000014793 60339.110346320 2024-01-30T02:38:53.922066+00:00 19994330.285000000149 28999999.991999980062 27870000.050999999046 3956944.958999990951 60339.110357711 2024-01-30T02:38:54.906212+00:00 19994330.283999979496 28999999.981999989599 27869999.917999979109 3957750.137000083923 60339.110369463 2024-01-30T02:38:55.921600+00:00 19994330.285000029951 28999999.974000040442 27869999.985999941826 3959416.026999949943 60339.110380854 2024-01-30T02:38:56.905745+00:00 19994330.287000000477 29000000.018999990076 27870000.075000051409 3953634.812999964226 60339.110392606 2024-01-30T02:38:57.921133+00:00 19994330.288999971002 29000000.026999950409 27869999.954999919981 3954754.097000002861 60339.110403996 2024-01-30T02:38:58.905279+00:00 19994330.286000009626 28999999.989000078291 27870000.031000021845 3959576.917999982834 60339.110415748 2024-01-30T02:38:59.920667+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3958754.097000002861 60339.110427320 2024-01-30T02:39:00.920433+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3959301.981000065804 60339.110438891 2024-01-30T02:39:01.920200+00:00 19994330.285000029951 28999999.977999929339 27869999.920000080019 3958344.950999975204 60339.110450462 2024-01-30T02:39:02.919967+00:00 19994330.286000009626 28999999.999000068754 27870000.074999928474 3956622.044000030030 60339.110462034 2024-01-30T02:39:03.919733+00:00 19994330.289999961853 29000000.013000011444 27869999.938000079244 3958108.991999983788 60339.110473605 2024-01-30T02:39:04.919500+00:00 19994330.285000029951 28999999.982999920845 27870000.023999929428 3958432.093999981880 60339.110485177 2024-01-30T02:39:05.919267+00:00 19994330.283999979496 29000000.047999981791 27870000.000000000000 3956662.879000068177 60339.110496748 2024-01-30T02:39:06.919034+00:00 19994330.289000030607 28999999.951000090688 27870000.008000019938 3958525.058999896049 60339.110508319 2024-01-30T02:39:07.918800+00:00 19994330.284999970347 28999999.979999899864 27869999.988999959081 3952655.943000078201 60339.110519891 2024-01-30T02:39:08.918567+00:00 19994330.287000000477 29000000.057000041008 27870000.016000028700 3957793.978999971878 60339.110531462 2024-01-30T02:39:09.918335+00:00 19994330.284000039101 29000000.003999948502 27870000.011999960989 3960767.986999989022 60339.110543034 2024-01-30T02:39:10.918100+00:00 19994330.286999940872 28999999.986000061035 27869999.981000069529 3952819.103999971878 60339.110554605 2024-01-30T02:39:11.917869+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3957714.965000032913 60339.110566176 2024-01-30T02:39:12.917634+00:00 19994330.285000089556 28999999.981999989599 27870000.010999999940 3958881.983000040054 60339.110577748 2024-01-30T02:39:13.917401+00:00 19994330.288999918848 29000000.000000000000 27870000.019999999553 3956316.972999929916 60339.110589319 2024-01-30T02:39:14.917168+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3957712.036000012886 60339.110600891 2024-01-30T02:39:15.916934+00:00 19994330.282999988645 28999999.989000078291 27870000.031999990344 3957090.050000071991 60339.110612462 2024-01-30T02:39:16.916701+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3953837.904999970924 60339.110624033 2024-01-30T02:39:17.916468+00:00 19994330.287000060081 28999999.960000000894 27869999.880999978632 3958082.069999932777 60339.110635605 2024-01-30T02:39:18.916234+00:00 19994330.288999918848 29000000.046000000089 27870000.062000010163 3958666.929000020027 60339.110647176 2024-01-30T02:39:19.916001+00:00 19994330.285000089556 28999999.964000001550 27869999.940000001341 3957063.055000067223 60339.110658747 2024-01-30T02:39:20.915768+00:00 19994330.288999918848 29000000.028000000864 27870000.052000019699 3957438.962000011932 60339.110670319 2024-01-30T02:39:21.915534+00:00 19994330.282000061125 28999999.988999988884 27870000.022999998182 3954784.058999896049 60339.110681890 2024-01-30T02:39:22.915301+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3957872.907999991905 60339.110693642 2024-01-30T02:39:23.930689+00:00 19994330.282999988645 28999999.972999989986 27869999.994000021368 3954718.055000067223 60339.110705033 2024-01-30T02:39:24.914836+00:00 19994330.289000030607 29000000.043000008911 27869999.981000009924 3959343.940999985207 60339.110716785 2024-01-30T02:39:25.930224+00:00 19994330.287999991328 28999999.956000000238 27870000.023999989033 3957929.052000045776 60339.110728175 2024-01-30T02:39:26.914369+00:00 19994330.281999949366 29000000.036000009626 27869999.949999991804 3955889.959999918938 60339.110739928 2024-01-30T02:39:27.929757+00:00 19994330.288000110537 28999999.956999961287 27869999.982999980450 3963266.989000082016 60339.110751318 2024-01-30T02:39:28.913902+00:00 19994330.287999991328 29000000.022000011057 27870000.074000000954 3958511.120000004768 60339.110763071 2024-01-30T02:39:29.929290+00:00 19994330.284999970347 29000000.014999989420 27869999.968000050634 3962702.865999937057 60339.110774461 2024-01-30T02:39:30.913436+00:00 19994330.282999988645 29000000.001000050455 27869999.929999951273 3957503.052999972831 60339.110786213 2024-01-30T02:39:31.928823+00:00 19994330.287999991328 28999999.992999970913 27870000.042999979109 3955031.034000039101 60339.110797604 2024-01-30T02:39:32.912969+00:00 19994330.287999991328 29000000.005999978632 27870000.035000089556 3956666.973999977112 60339.110809356 2024-01-30T02:39:33.928357+00:00 19994330.285000089556 29000000.028000000864 27869999.990999940783 3958164.009999989998 60339.110820747 2024-01-30T02:39:34.912502+00:00 19994330.290999889374 28999999.962000068277 27869999.957000020891 3960737.967000008095 60339.110832499 2024-01-30T02:39:35.927890+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3959596.009999989998 60339.110843889 2024-01-30T02:39:36.912037+00:00 19994330.284000001848 28999999.990999940783 27870000.031000021845 3959705.963000059128 60339.110855641 2024-01-30T02:39:37.927424+00:00 19994330.285000000149 28999999.968000050634 27869999.931999921799 3963029.968999981880 60339.110867032 2024-01-30T02:39:38.911569+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3958657.185999989975 60339.110878784 2024-01-30T02:39:39.926958+00:00 19994330.285999998450 28999999.953000068665 27870000.008000019938 3958604.912000060081 60339.110890175 2024-01-30T02:39:40.911104+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3957072.983999968041 60339.110901927 2024-01-30T02:39:41.926492+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3955809.995999931823 60339.110913318 2024-01-30T02:39:42.910636+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3954432.997000098228 60339.110925070 2024-01-30T02:39:43.926025+00:00 19994330.285000000149 29000000.005999919027 27869999.998000029474 3957651.064000010025 60339.110936460 2024-01-30T02:39:44.910170+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3954209.975999950897 60339.110948212 2024-01-30T02:39:45.925558+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3958326.980999947060 60339.110959784 2024-01-30T02:39:46.925325+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3957278.008000016212 60339.110971355 2024-01-30T02:39:47.925091+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3956642.034000039101 60339.110982927 2024-01-30T02:39:48.924858+00:00 19994330.288000021130 29000000.009000059217 27869999.989000078291 3956441.001000047196 60339.110994498 2024-01-30T02:39:49.924625+00:00 19994330.284000009298 29000000.013000011444 27870000.021999958903 3956249.989999889862 60339.111006069 2024-01-30T02:39:50.924392+00:00 19994330.286000009626 28999999.995999928564 27869999.975000001490 3960612.938000082970 60339.111017641 2024-01-30T02:39:51.924158+00:00 19994330.287000000477 28999999.975000020117 27870000.026999998838 3960006.056999921799 60339.111029212 2024-01-30T02:39:52.923926+00:00 19994330.284999970347 29000000.031999949366 27870000.070999991149 3954898.993000030983 60339.111040602 2024-01-30T02:39:53.908071+00:00 19994330.287000000477 28999999.978000041097 27869999.929999988526 3957587.958999990951 60339.111052355 2024-01-30T02:39:54.923459+00:00 19994330.286000009626 28999999.986999999732 27869999.980000000447 3960303.990000010002 60339.111063745 2024-01-30T02:39:55.907604+00:00 19994330.287000000477 29000000.022000011057 27870000.015000019222 3955339.965999960899 60339.111075498 2024-01-30T02:39:56.922993+00:00 19994330.286000009626 28999999.975999999791 27869999.991000000387 3956701.091000080109 60339.111086888 2024-01-30T02:39:57.907138+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3958873.934000014793 60339.111098641 2024-01-30T02:39:58.922526+00:00 19994330.288999971002 29000000.030999988317 27870000.013999998569 3959250.021999955177 60339.111110031 2024-01-30T02:39:59.906672+00:00 19994330.284000039101 29000000.030000001192 27869999.991000000387 3957542.126999973785 60339.111121783 2024-01-30T02:40:00.922059+00:00 19994330.283999979496 29000000.006000008434 27869999.988000039011 3958963.879000068177 60339.111133174 2024-01-30T02:40:01.906205+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3956930.960999966133 60339.111144926 2024-01-30T02:40:02.921593+00:00 19994330.291000008583 28999999.986000031233 27870000.004000011832 3956144.151999949943 60339.111156316 2024-01-30T02:40:03.905738+00:00 19994330.284999970347 29000000.002999961376 27869999.987999979407 3951022.933000088204 60339.111168069 2024-01-30T02:40:04.921127+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3956962.931999921799 60339.111179459 2024-01-30T02:40:05.905271+00:00 19994330.285000089556 28999999.949000000954 27870000.018999990076 3961710.986000061035 60339.111191211 2024-01-30T02:40:06.920660+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3956837.120000004768 60339.111202602 2024-01-30T02:40:07.904806+00:00 19994330.284999970347 29000000.018999990076 27870000.030000030994 3959557.870000004768 60339.111214354 2024-01-30T02:40:08.920194+00:00 19994330.284999970347 28999999.997999969870 27869999.954999979585 3953001.026999949943 60339.111225925 2024-01-30T02:40:09.919961+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3955366.001999973785 60339.111237497 2024-01-30T02:40:10.919726+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3954552.985000013839 60339.111249068 2024-01-30T02:40:11.919494+00:00 19994330.284000039101 28999999.952999949455 27870000.036999940872 3959298.052999972831 60339.111260640 2024-01-30T02:40:12.919260+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3958225.048000096809 60339.111272211 2024-01-30T02:40:13.919027+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3953656.991999983788 60339.111283782 2024-01-30T02:40:14.918794+00:00 19994330.285999890417 28999999.995999928564 27870000.042000059038 3955306.875000000000 60339.111295354 2024-01-30T02:40:15.918561+00:00 19994330.284000039101 28999999.994000080973 27870000.011999960989 3956501.077000021935 60339.111306925 2024-01-30T02:40:16.918327+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3960132.967999935150 60339.111318497 2024-01-30T02:40:17.918094+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3952502.993999958038 60339.111330068 2024-01-30T02:40:18.917861+00:00 19994330.283999919891 28999999.989999890327 27870000.034000039101 3954523.101999998093 60339.111341639 2024-01-30T02:40:19.917628+00:00 19994330.284999970347 29000000.049000021070 27869999.970999959856 3954816.884000062943 60339.111353211 2024-01-30T02:40:20.917394+00:00 19994330.287000060081 28999999.985000010580 27870000.047999981791 3955190.054000020027 60339.111364782 2024-01-30T02:40:21.917161+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3956910.051999927033 60339.111376354 2024-01-30T02:40:22.916928+00:00 19994330.290000081062 28999999.977999929339 27869999.924000021070 3950636.974000095855 60339.111387925 2024-01-30T02:40:23.916695+00:00 19994330.285999890417 29000000.029000040144 27870000.026000019163 3957441.929999948014 60339.111399496 2024-01-30T02:40:24.916462+00:00 19994330.286000009626 28999999.977000001818 27869999.984999898821 3958455.021999955177 60339.111411068 2024-01-30T02:40:25.916227+00:00 19994330.287000060081 29000000.006000038236 27870000.037000060081 3957223.015000104904 60339.111422639 2024-01-30T02:40:26.915996+00:00 19994330.284000039101 29000000.021000031382 27870000.008999940008 3957794.037999988068 60339.111434210 2024-01-30T02:40:27.915761+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3954739.941999911796 60339.111445782 2024-01-30T02:40:28.915527+00:00 19994330.287999991328 29000000.000000000000 27869999.945000000298 3960815.067000031006 60339.111457353 2024-01-30T02:40:29.915295+00:00 19994330.284000039101 29000000.021999958903 27870000.028999999166 3956389.034000039101 60339.111468924 2024-01-30T02:40:30.915063+00:00 19994330.295000001788 29000000.000000000000 27870000.019999999553 3959057.924999951851 60339.111480496 2024-01-30T02:40:31.914830+00:00 19994330.282999999821 28999999.991999998689 27869999.984000001103 3956866.986999989022 60339.111492248 2024-01-30T02:40:32.930218+00:00 19994330.283999990672 28999999.969000000507 27869999.988999988884 3957083.914000033867 60339.111503638 2024-01-30T02:40:33.914363+00:00 19994330.285999998450 29000000.018999990076 27870000.061000019312 3959028.190999985207 60339.111515391 2024-01-30T02:40:34.929750+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3960380.876000047196 60339.111526781 2024-01-30T02:40:35.913895+00:00 19994330.285999998450 28999999.999999988824 27870000.001000020653 3957429.027999997139 60339.111538533 2024-01-30T02:40:36.929284+00:00 19994330.285999998450 28999999.957000020891 27869999.995000001043 3952777.960999966133 60339.111549924 2024-01-30T02:40:37.913429+00:00 19994330.287999991328 29000000.014999989420 27869999.964999999851 3957235.126000047196 60339.111561676 2024-01-30T02:40:38.928817+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3957321.870000000112 60339.111573067 2024-01-30T02:40:39.912963+00:00 19994330.285999979824 29000000.008999999613 27869999.988999959081 3958058.060000000056 60339.111584819 2024-01-30T02:40:40.928351+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3956348.978999998886 60339.111596209 2024-01-30T02:40:41.912496+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3955188.976000002120 60339.111607961 2024-01-30T02:40:42.927884+00:00 19994330.282999988645 28999999.995000001043 27870000.005999978632 3959926.999999998137 60339.111619352 2024-01-30T02:40:43.912029+00:00 19994330.287000000477 28999999.972999989986 27869999.965000029653 3956010.938000001013 60339.111631104 2024-01-30T02:40:44.927417+00:00 19994330.292999979109 29000000.024999979883 27870000.130999978632 3959446.138999999035 60339.111642495 2024-01-30T02:40:45.911563+00:00 19994330.285000029951 28999999.998000029474 27869999.964999970049 3957586.868000001181 60339.111654247 2024-01-30T02:40:46.926951+00:00 19994330.282999988645 29000000.013000011444 27869999.911000009626 3956040.048999999184 60339.111665638 2024-01-30T02:40:47.911096+00:00 19994330.286000009626 28999999.968999978155 27870000.018999990076 3958792.013999999035 60339.111677390 2024-01-30T02:40:48.926484+00:00 19994330.285999950022 29000000.009999990463 27870000.080000039190 3959409.090000004042 60339.111688781 2024-01-30T02:40:49.910630+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3956895.975000001024 60339.111700532 2024-01-30T02:40:50.926018+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3957167.927000001073 60339.111711923 2024-01-30T02:40:51.910164+00:00 19994330.292999979109 28999999.996000051498 27870000.012000080198 3954219.046999997925 60339.111723675 2024-01-30T02:40:52.925552+00:00 19994330.283999979496 29000000.036999940872 27870000.006999969482 3949888.050999999046 60339.111735066 2024-01-30T02:40:53.909697+00:00 19994330.286000009626 28999999.963999990374 27869999.934999939054 3951854.858999996912 60339.111746818 2024-01-30T02:40:54.925085+00:00 19994330.283999979496 28999999.991999980062 27870000.037000060081 3956877.998000002932 60339.111758390 2024-01-30T02:40:55.924851+00:00 19994330.288000050932 28999999.988000039011 27870000.024000048637 3954917.017000005115 60339.111769780 2024-01-30T02:40:56.908997+00:00 19994330.285000029951 29000000.003999948502 27869999.979999899864 3958085.052999988198 60339.111781532 2024-01-30T02:40:57.924385+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3958105.944000006188 60339.111792923 2024-01-30T02:40:58.908531+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3952535.034999995958 60339.111804675 2024-01-30T02:40:59.923918+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3957389.005000010133 60339.111816065 2024-01-30T02:41:00.908064+00:00 19994330.283999919891 28999999.996000051498 27869999.991000059992 3956463.030000001192 60339.111827818 2024-01-30T02:41:01.923453+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3957721.964999989141 60339.111839208 2024-01-30T02:41:02.907599+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3958461.967000008095 60339.111850961 2024-01-30T02:41:03.922986+00:00 19994330.287999991328 28999999.930999990553 27869999.977000001818 3958291.120999991894 60339.111862351 2024-01-30T02:41:04.907131+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3955873.928000003099 60339.111874103 2024-01-30T02:41:05.922520+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3956062.026999995112 60339.111885494 2024-01-30T02:41:06.906664+00:00 19994330.290000081062 29000000.026000019163 27869999.958000060171 3956177.975000008941 60339.111897246 2024-01-30T02:41:07.922053+00:00 19994330.281999949366 28999999.972999930382 27870000.032999999821 3955212.017999991775 60339.111908637 2024-01-30T02:41:08.906198+00:00 19994330.289000030607 29000000.011999998242 27870000.006000000983 3955307.023000001907 60339.111920389 2024-01-30T02:41:09.921586+00:00 19994330.284999970347 28999999.991000000387 27870000.008000001311 3953712.987000002991 60339.111931779 2024-01-30T02:41:10.905731+00:00 19994330.284000039101 28999999.986999999732 27869999.965999990702 3957998.975999996066 60339.111943531 2024-01-30T02:41:11.921119+00:00 19994330.289000030607 29000000.006999999285 27870000.039000019431 3956894.953999996185 60339.111954922 2024-01-30T02:41:12.905265+00:00 19994330.286999940872 29000000.008999988437 27869999.982999980450 3954297.988000005018 60339.111966674 2024-01-30T02:41:13.920653+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3958012.078999996185 60339.111978065 2024-01-30T02:41:14.904798+00:00 19994330.283999919891 29000000.002000000328 27869999.946000009775 3955197.066000015009 60339.111989817 2024-01-30T02:41:15.920186+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3958421.843999981880 60339.112001388 2024-01-30T02:41:16.919954+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3957934.202000021935 60339.112012960 2024-01-30T02:41:17.919721+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3954715.881999998819 60339.112024531 2024-01-30T02:41:18.919486+00:00 19994330.286999940872 28999999.989000018686 27870000.074000000954 3950897.001999973785 60339.112036102 2024-01-30T02:41:19.919254+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3956548.985000013839 60339.112047674 2024-01-30T02:41:20.919021+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3955350.995999991894 60339.112059245 2024-01-30T02:41:21.918789+00:00 19994330.286000009626 28999999.950999978930 27869999.985000010580 3957704.055999993812 60339.112070817 2024-01-30T02:41:22.918554+00:00 19994330.285999890417 29000000.004000011832 27870000.021000031382 3954032.864000021946 60339.112082388 2024-01-30T02:41:23.918321+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3958137.058999984991 60339.112093959 2024-01-30T02:41:24.918088+00:00 19994330.285999991000 29000000.017000019550 27870000.008999999613 3956500.985000013839 60339.112105531 2024-01-30T02:41:25.917854+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3953449.141000003088 60339.112117102 2024-01-30T02:41:26.917621+00:00 19994330.289999991655 29000000.006999969482 27869999.987999919802 3957317.905000001192 60339.112128674 2024-01-30T02:41:27.917388+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3954644.028999983799 60339.112140245 2024-01-30T02:41:28.917154+00:00 19994330.285000000149 28999999.990000009537 27870000.016000028700 3956808.002000004053 60339.112151816 2024-01-30T02:41:29.916921+00:00 19994330.283000010997 28999999.991999980062 27869999.905999898911 3957830.958000003826 60339.112163388 2024-01-30T02:41:30.916686+00:00 19994330.284000009298 29000000.026999950409 27870000.054000020027 3955046.976999998093 60339.112174959 2024-01-30T02:41:31.916453+00:00 19994330.287000000477 28999999.949000000954 27870000.036000009626 3958748.974000006914 60339.112186531 2024-01-30T02:41:32.916221+00:00 19994330.285999979824 29000000.063000079244 27869999.944000009447 3956625.016000003088 60339.112198102 2024-01-30T02:41:33.915989+00:00 19994330.288000021130 28999999.972999930382 27870000.088999990374 3957611.965999991167 60339.112209673 2024-01-30T02:41:34.915755+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3955487.053000003099 60339.112221245 2024-01-30T02:41:35.915521+00:00 19994330.285999979824 29000000.046000000089 27869999.985000010580 3955731.057999997865 60339.112232816 2024-01-30T02:41:36.915288+00:00 19994330.285999979824 28999999.991999980062 27870000.065000060946 3958612.916000009049 60339.112244387 2024-01-30T02:41:37.915055+00:00 19994330.284000039101 28999999.999000068754 27869999.928999900818 3961844.071999996901 60339.112255959 2024-01-30T02:41:38.914822+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3955269.980999975931 60339.112267711 2024-01-30T02:41:39.930210+00:00 19994330.282999988645 29000000.009000059217 27870000.034000039101 3952278.977000027895 60339.112279101 2024-01-30T02:41:40.914355+00:00 19994330.290000021458 29000000.035999890417 27870000.036999940872 3958225.941999971867 60339.112290854 2024-01-30T02:41:41.929743+00:00 19994330.286000009626 28999999.948000069708 27869999.897999998182 3954541.053000003099 60339.112302244 2024-01-30T02:41:42.913889+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3953908.979000002146 60339.112313996 2024-01-30T02:41:43.929277+00:00 19994330.291999999434 29000000.008000019938 27870000.048000101000 3955534.097000002861 60339.112325387 2024-01-30T02:41:44.913422+00:00 19994330.282999988645 29000000.019999980927 27869999.970999959856 3953904.914999992121 60339.112337139 2024-01-30T02:41:45.928809+00:00 19994330.283000048250 29000000.004999998957 27869999.991999998689 3950057.949999988079 60339.112348530 2024-01-30T02:41:46.912956+00:00 19994330.287000000477 28999999.984000001103 27870000.024000000209 3960257.095000029076 60339.112360282 2024-01-30T02:41:47.928344+00:00 19994330.287999991328 28999999.995000001043 27869999.962000001222 3956097.986999989022 60339.112371672 2024-01-30T02:41:48.912489+00:00 19994330.286000009626 29000000.030999988317 27869999.984000001103 3958031.070999979973 60339.112383424 2024-01-30T02:41:49.927877+00:00 19994330.288999918848 28999999.991999998689 27870000.069999989122 3957308.032000004780 60339.112394815 2024-01-30T02:41:50.912022+00:00 19994330.284000039101 28999999.988000009209 27869999.993000000715 3952518.791999996174 60339.112406567 2024-01-30T02:41:51.927411+00:00 19994330.286000009626 29000000.023999989033 27870000.059999998659 3958076.106000006199 60339.112417958 2024-01-30T02:41:52.911557+00:00 19994330.284999970347 28999999.946000009775 27869999.948000010103 3950497.999000012875 60339.112429710 2024-01-30T02:41:53.926945+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3955846.054000020027 60339.112441101 2024-01-30T02:41:54.911090+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3957873.939000010025 60339.112452853 2024-01-30T02:41:55.926478+00:00 19994330.284999970347 29000000.013000011444 27870000.002000030130 3954105.025999962818 60339.112464244 2024-01-30T02:41:56.910623+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3954190.910000026226 60339.112475995 2024-01-30T02:41:57.926011+00:00 19994330.282999988645 29000000.027000010014 27870000.046999990940 3959737.103999971878 60339.112487386 2024-01-30T02:41:58.910157+00:00 19994330.284999970347 28999999.987999979407 27869999.922000050545 3959483.919000030030 60339.112498958 2024-01-30T02:41:59.909924+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3955885.022000014782 60339.112510529 2024-01-30T02:42:00.909690+00:00 19994330.285000089556 29000000.020000040531 27869999.970999959856 3957926.946999967098 60339.112522100 2024-01-30T02:42:01.909457+00:00 19994330.289999961853 28999999.996999979019 27870000.061000049114 3961322.181999980938 60339.112533852 2024-01-30T02:42:02.924845+00:00 19994330.282999988645 28999999.981999989599 27869999.954999979585 3959347.847000002861 60339.112545243 2024-01-30T02:42:03.908991+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3955919.050000011921 60339.112556995 2024-01-30T02:42:04.924379+00:00 19994330.286000009626 28999999.998000029474 27870000.081999961287 3955274.951000034809 60339.112568386 2024-01-30T02:42:05.908524+00:00 19994330.286000009626 28999999.993999961764 27869999.942999958992 3957255.083999990951 60339.112580138 2024-01-30T02:42:06.923912+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3956075.037999988068 60339.112591528 2024-01-30T02:42:07.908058+00:00 19994330.286000009626 28999999.990999940783 27870000.012000080198 3952327.912999988068 60339.112603281 2024-01-30T02:42:08.923446+00:00 19994330.289000030607 28999999.990000009537 27869999.961999889463 3958640.068000019062 60339.112614671 2024-01-30T02:42:09.907591+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3952603.967999995220 60339.112626423 2024-01-30T02:42:10.922979+00:00 19994330.286000009626 29000000.017000079155 27869999.962000008672 3955873.995999991894 60339.112637814 2024-01-30T02:42:11.907124+00:00 19994330.287000060081 28999999.988999959081 27870000.102000001818 3957751.894999980927 60339.112649566 2024-01-30T02:42:12.922512+00:00 19994330.282999988645 28999999.973000049591 27869999.889000058174 3954898.131000041962 60339.112660957 2024-01-30T02:42:13.906658+00:00 19994330.287999991328 29000000.013000011444 27870000.083999991417 3953783.979999959003 60339.112672709 2024-01-30T02:42:14.922047+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3954978.936000049114 60339.112684099 2024-01-30T02:42:15.906191+00:00 19994330.289999961853 29000000.013999938965 27869999.994000080973 3958476.044999957085 60339.112695851 2024-01-30T02:42:16.921579+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3956104.076000034809 60339.112707242 2024-01-30T02:42:17.905724+00:00 19994330.282999999821 28999999.998000029474 27870000.052000049502 3957955.921999990940 60339.112718994 2024-01-30T02:42:18.921113+00:00 19994330.287999998778 29000000.014999989420 27869999.901999950409 3952557.913999975193 60339.112730385 2024-01-30T02:42:19.905259+00:00 19994330.285999998450 28999999.990000009537 27870000.069000009447 3953702.105000019073 60339.112742137 2024-01-30T02:42:20.920647+00:00 19994330.283999990672 28999999.993999961764 27869999.980000019073 3957468.982999979984 60339.112753528 2024-01-30T02:42:21.904792+00:00 19994330.285999998450 28999999.993999961764 27869999.980000019073 3954314.981000006199 60339.112765280 2024-01-30T02:42:22.920180+00:00 19994330.290000010282 29000000.037000000477 27870000.016999959946 3953645.962999999989 60339.112776671 2024-01-30T02:42:23.904325+00:00 19994330.285000000149 28999999.991000000387 27869999.990999940783 3959240.989000021946 60339.112788422 2024-01-30T02:42:24.919714+00:00 19994330.286000009626 28999999.958000000566 27870000.035999998450 3954138.986000000965 60339.112799994 2024-01-30T02:42:25.919481+00:00 19994330.285999979824 29000000.035999998450 27869999.997000001371 3958313.121999979019 60339.112811565 2024-01-30T02:42:26.919247+00:00 19994330.289999991655 29000000.008000001311 27869999.988000009209 3954454.870999991894 60339.112823137 2024-01-30T02:42:27.919014+00:00 19994330.281000021845 28999999.981000009924 27870000.035000000149 3953788.156000018120 60339.112834708 2024-01-30T02:42:28.918780+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3956957.000000000000 60339.112846280 2024-01-30T02:42:29.918547+00:00 19994330.291999999434 28999999.992000009865 27869999.993000000715 3951540.902000010014 60339.112857851 2024-01-30T02:42:30.918313+00:00 19994330.288000021130 29000000.023999959230 27870000.008000019938 3957914.057999968994 60339.112869422 2024-01-30T02:42:31.918079+00:00 19994330.282999988645 28999999.967000011355 27869999.987999979407 3956888.984000027180 60339.112880994 2024-01-30T02:42:32.917848+00:00 19994330.287000000477 29000000.034000039101 27870000.011999990791 3960542.912999988068 60339.112892565 2024-01-30T02:42:33.917614+00:00 19994330.287000000477 28999999.944000009447 27869999.978000041097 3955617.059000014793 60339.112904136 2024-01-30T02:42:34.917380+00:00 19994330.283999979496 29000000.024999979883 27869999.952999949455 3955105.959999979008 60339.112915708 2024-01-30T02:42:35.917148+00:00 19994330.285000029951 29000000.050999999046 27870000.044000029564 3957600.048000038136 60339.112927279 2024-01-30T02:42:36.916915+00:00 19994330.289999961853 28999999.973999980837 27870000.042999979109 3960449.964999973774 60339.112938851 2024-01-30T02:42:37.916682+00:00 19994330.287000000477 29000000.022000011057 27869999.989000018686 3955724.990000010002 60339.112950422 2024-01-30T02:42:38.916448+00:00 19994330.284000039101 28999999.981000009924 27870000.036000009626 3959229.051999986172 60339.112961993 2024-01-30T02:42:39.916215+00:00 19994330.286000009626 28999999.942000031471 27869999.892999950796 3956683.022000014782 60339.112973564 2024-01-30T02:42:40.915981+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3953514.944999992847 60339.112985136 2024-01-30T02:42:41.915748+00:00 19994330.287000000477 29000000.039999961853 27870000.046000000089 3958281.082000017166 60339.112996707 2024-01-30T02:42:42.915515+00:00 19994330.282000008970 28999999.952999949455 27869999.986000061035 3957451.952999948990 60339.113008279 2024-01-30T02:42:43.915281+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3958619.925000011921 60339.113019850 2024-01-30T02:42:44.915048+00:00 19994330.290000081062 28999999.977000001818 27870000.021999958903 3957441.974000037182 60339.113031421 2024-01-30T02:42:45.914815+00:00 19994330.284999970347 29000000.052000049502 27869999.985000010580 3958668.030999958981 60339.113042993 2024-01-30T02:42:46.914582+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3956997.024000049103 60339.113054564 2024-01-30T02:42:47.914348+00:00 19994330.282999988645 28999999.991000059992 27870000.046000000089 3960546.055999993812 60339.113066317 2024-01-30T02:42:48.929737+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3956757.010999978054 60339.113077707 2024-01-30T02:42:49.913882+00:00 19994330.284999970347 28999999.983000040054 27869999.929000020027 3956171.013000010978 60339.113089459 2024-01-30T02:42:50.929270+00:00 19994330.287000060081 28999999.988999959081 27869999.967999938875 3956143.999000012875 60339.113100850 2024-01-30T02:42:51.913418+00:00 19994330.286999940872 28999999.998000029474 27870000.088999990374 3960200.877999960911 60339.113112602 2024-01-30T02:42:52.928804+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3958357.041999996174 60339.113123992 2024-01-30T02:42:53.912949+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3957983.025999962818 60339.113135745 2024-01-30T02:42:54.928337+00:00 19994330.285000089556 29000000.035999890417 27870000.025000099093 3960973.968000053894 60339.113147135 2024-01-30T02:42:55.912483+00:00 19994330.286000009626 28999999.960000038147 27870000.008999940008 3950619.970000029076 60339.113158887 2024-01-30T02:42:56.927871+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3959199.111999989022 60339.113170278 2024-01-30T02:42:57.912016+00:00 19994330.286000009626 29000000.052999969572 27870000.043000098318 3955370.909999967087 60339.113182030 2024-01-30T02:42:58.927405+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3957257.008000016212 60339.113193421 2024-01-30T02:42:59.911549+00:00 19994330.286999940872 28999999.962999999523 27870000.003000020981 3956243.036000012886 60339.113205173 2024-01-30T02:43:00.926938+00:00 19994330.286000009626 29000000.050000000745 27870000.009999990463 3956688.036000012886 60339.113216564 2024-01-30T02:43:01.911083+00:00 19994330.284000039101 28999999.991999998689 27869999.993999961764 3956830.945999979973 60339.113228315 2024-01-30T02:43:02.926471+00:00 19994330.289000030607 28999999.982000008225 27870000.039999999106 3959563.039000033867 60339.113239706 2024-01-30T02:43:03.910617+00:00 19994330.283999919891 29000000.015999991447 27869999.932000000030 3955270.975999950897 60339.113251278 2024-01-30T02:43:04.910383+00:00 19994330.287000060081 28999999.994000021368 27870000.041999999434 3961860.967000008095 60339.113262849 2024-01-30T02:43:05.910150+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3957907.093000053894 60339.113274421 2024-01-30T02:43:06.909917+00:00 19994330.286999940872 28999999.999000009149 27869999.998000010848 3961127.914999961853 60339.113285992 2024-01-30T02:43:07.909684+00:00 19994330.286000009626 29000000.013999968767 27869999.979999989271 3963178.078999996185 60339.113297563 2024-01-30T02:43:08.909450+00:00 19994330.285000089556 28999999.960000038147 27869999.953999999911 3961332.932999968994 60339.113309135 2024-01-30T02:43:09.909217+00:00 19994330.288999918848 29000000.052999969572 27870000.053999990225 3958671.050999999046 60339.113320706 2024-01-30T02:43:10.908984+00:00 19994330.282999988645 28999999.937000039965 27869999.936000019312 3960147.032000064850 60339.113332458 2024-01-30T02:43:11.924372+00:00 19994330.287999998778 29000000.040999948978 27870000.015999969095 3954652.053999900818 60339.113343849 2024-01-30T02:43:12.908518+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3959453.860000013839 60339.113355601 2024-01-30T02:43:13.923905+00:00 19994330.285999998450 29000000.013000011444 27869999.946999970824 3958243.032000064850 60339.113366991 2024-01-30T02:43:14.908051+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3956794.005999923218 60339.113378744 2024-01-30T02:43:15.923439+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3955337.905000091065 60339.113390134 2024-01-30T02:43:16.907585+00:00 19994330.283999990672 28999999.930000010878 27869999.995000001043 3956678.105999947060 60339.113401886 2024-01-30T02:43:17.922973+00:00 19994330.285000011325 29000000.056999981403 27869999.985000010580 3961613.106999992859 60339.113413277 2024-01-30T02:43:18.907118+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3955232.846000074875 60339.113425029 2024-01-30T02:43:19.922505+00:00 19994330.282999988645 28999999.988000039011 27869999.950999978930 3956936.006999969017 60339.113436420 2024-01-30T02:43:20.906652+00:00 19994330.285999979824 28999999.983999971300 27870000.010000050068 3954296.051999927033 60339.113448172 2024-01-30T02:43:21.922040+00:00 19994330.288000021130 29000000.024000048637 27870000.010999921709 3948550.983000040054 60339.113459562 2024-01-30T02:43:22.906186+00:00 19994330.287999991328 29000000.021999958903 27870000.010000109673 3951420.970000029076 60339.113471314 2024-01-30T02:43:23.921573+00:00 19994330.287999991328 28999999.996000051498 27870000.052999969572 3960056.929000020027 60339.113482705 2024-01-30T02:43:24.905719+00:00 19994330.284000039101 29000000.009999990463 27869999.982999920845 3955998.082000017166 60339.113494457 2024-01-30T02:43:25.921106+00:00 19994330.287000000477 28999999.968999978155 27869999.953000068665 3957408.029999970924 60339.113505848 2024-01-30T02:43:26.905252+00:00 19994330.285999950022 29000000.036000009626 27870000.064000010490 3953649.952000021935 60339.113517600 2024-01-30T02:43:27.920640+00:00 19994330.283000048250 28999999.970000028610 27869999.909999970347 3949939.028999925125 60339.113528991 2024-01-30T02:43:28.904784+00:00 19994330.292999979109 28999999.985999941826 27870000.042000059038 3957849.986999989022 60339.113540743 2024-01-30T02:43:29.920174+00:00 19994330.284999970347 29000000.021000031382 27870000.058999899775 3953265.961000084877 60339.113552134 2024-01-30T02:43:30.904319+00:00 19994330.284000039101 28999999.972999930382 27869999.969000101089 3955523.046999930870 60339.113563885 2024-01-30T02:43:31.919709+00:00 19994330.286000009626 29000000.004000071436 27869999.985999941826 3955684.014000058174 60339.113575276 2024-01-30T02:43:32.903853+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3952844.056999921799 60339.113587028 2024-01-30T02:43:33.919240+00:00 19994330.288999971002 29000000.021999958903 27870000.046999931335 3958769.949000000954 60339.113598600 2024-01-30T02:43:34.919007+00:00 19994330.282000008970 28999999.981000069529 27869999.919000029564 3953474.955000042915 60339.113610171 2024-01-30T02:43:35.918774+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3957066.001999973785 60339.113621742 2024-01-30T02:43:36.918540+00:00 19994330.288000050932 28999999.991999998689 27870000.009000059217 3952854.934000014793 60339.113633314 2024-01-30T02:43:37.918307+00:00 19994330.284999970347 29000000.030000008643 27870000.046999931335 3957149.113999962807 60339.113644885 2024-01-30T02:43:38.918074+00:00 19994330.284000039101 29000000.008999988437 27870000.024999979883 3952354.988000034820 60339.113656457 2024-01-30T02:43:39.917841+00:00 19994330.286000009626 28999999.983000010252 27869999.942000031471 3952126.021000028122 60339.113668028 2024-01-30T02:43:40.917607+00:00 19994330.286999940872 28999999.992999989539 27869999.978999968618 3952179.899999976158 60339.113679599 2024-01-30T02:43:41.917374+00:00 19994330.287000060081 29000000.015999998897 27870000.019000001252 3963352.070000051986 60339.113691171 2024-01-30T02:43:42.917142+00:00 19994330.288999918848 28999999.988999988884 27870000.024000000209 3956275.893000007141 60339.113702742 2024-01-30T02:43:43.916909+00:00 19994330.286000009626 29000000.004000011832 27869999.982000008225 3960111.061999917030 60339.113714313 2024-01-30T02:43:44.916675+00:00 19994330.284000039101 28999999.980000019073 27869999.996999990195 3951572.000000000000 60339.113725885 2024-01-30T02:43:45.916441+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3956463.976999998093 60339.113737456 2024-01-30T02:43:46.916209+00:00 19994330.286000009626 29000000.031000021845 27869999.988999988884 3954331.991000055801 60339.113749027 2024-01-30T02:43:47.915975+00:00 19994330.287999991328 28999999.979000028223 27870000.007000029087 3955981.013000010978 60339.113760599 2024-01-30T02:43:48.915742+00:00 19994330.282999988645 29000000.001999970526 27869999.980999980122 3957094.046000003815 60339.113772170 2024-01-30T02:43:49.915508+00:00 19994330.289999961853 28999999.983999971300 27870000.034000009298 3955923.947999954224 60339.113783741 2024-01-30T02:43:50.915275+00:00 19994330.284999970347 29000000.008000019938 27869999.938000019640 3961093.110000013839 60339.113795313 2024-01-30T02:43:51.915042+00:00 19994330.288000110537 28999999.994000021368 27870000.097999989986 3955056.883999944199 60339.113806884 2024-01-30T02:43:52.914808+00:00 19994330.283999919891 29000000.000999990851 27869999.928999960423 3955098.132000089157 60339.113818455 2024-01-30T02:43:53.914576+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3956121.975999950897 60339.113830027 2024-01-30T02:43:54.914342+00:00 19994330.285000089556 29000000.022000011057 27869999.946999970824 3954762.960000038147 60339.113841598 2024-01-30T02:43:55.914109+00:00 19994330.284999970347 28999999.934000018984 27870000.050999999046 3960016.980999947060 60339.113853170 2024-01-30T02:43:56.913876+00:00 19994330.289999961853 29000000.067999958992 27869999.959999978542 3960026.963000059128 60339.113864922 2024-01-30T02:43:57.929264+00:00 19994330.284999970347 28999999.909999970347 27870000.005000051111 3956521.055999993812 60339.113876313 2024-01-30T02:43:58.913410+00:00 19994330.286000009626 29000000.059000018984 27870000.029999971390 3954075.080999969970 60339.113888065 2024-01-30T02:43:59.928797+00:00 19994330.284000039101 28999999.981999989599 27869999.935999989510 3956680.000000000000 60339.113899455 2024-01-30T02:44:00.912943+00:00 19994330.286000009626 28999999.993000030518 27870000.096999999136 3954154.878000020981 60339.113911208 2024-01-30T02:44:01.928331+00:00 19994330.287999991328 28999999.998999949545 27869999.907999988645 3956476.016999959946 60339.113922598 2024-01-30T02:44:02.912476+00:00 19994330.284999970347 29000000.050000071526 27870000.095000028610 3957270.080000042915 60339.113934350 2024-01-30T02:44:03.927864+00:00 19994330.290000081062 28999999.975999951363 27869999.947999950498 3958120.899999976158 60339.113945741 2024-01-30T02:44:04.912010+00:00 19994330.289999961853 28999999.975000020117 27870000.014000058174 3961067.074000000954 60339.113957493 2024-01-30T02:44:05.927398+00:00 19994330.282000001520 29000000.001999970526 27869999.962999939919 3955051.947999954224 60339.113968884 2024-01-30T02:44:06.911543+00:00 19994330.282999999821 29000000.050000071526 27870000.039000030607 3959659.973000050057 60339.113980636 2024-01-30T02:44:07.926931+00:00 19994330.285000000149 28999999.969999909401 27870000.011000040919 3958193.016999959946 60339.113992026 2024-01-30T02:44:08.911076+00:00 19994330.288999989629 28999999.991999980062 27869999.992999911308 3959024.052000045776 60339.114003598 2024-01-30T02:44:09.910843+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3957751.957000017166 60339.114015169 2024-01-30T02:44:10.910610+00:00 19994330.290000010282 29000000.044000029564 27870000.011999960989 3960088.972000002861 60339.114026740 2024-01-30T02:44:11.910376+00:00 19994330.285000000149 28999999.980000019073 27870000.039000030607 3952902.018000007141 60339.114038312 2024-01-30T02:44:12.910143+00:00 19994330.285000000149 29000000.003999948502 27869999.961999889463 3951997.985000013839 60339.114049883 2024-01-30T02:44:13.909911+00:00 19994330.287000000477 28999999.973000001162 27869999.954000119120 3956982.084999918938 60339.114061454 2024-01-30T02:44:14.909677+00:00 19994330.285000000149 29000000.008999999613 27869999.983999971300 3954468.927999972831 60339.114073026 2024-01-30T02:44:15.909444+00:00 19994330.285999979824 28999999.986000001431 27870000.059999939054 3953262.027000070084 60339.114084597 2024-01-30T02:44:16.909211+00:00 19994330.285000029951 29000000.034000009298 27869999.981000069529 3957833.960000038147 60339.114096168 2024-01-30T02:44:17.908977+00:00 19994330.290999978781 28999999.981000009924 27870000.019999980927 3957881.089999914169 60339.114107740 2024-01-30T02:44:18.908744+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3949393.960000038147 60339.114119311 2024-01-30T02:44:19.908511+00:00 19994330.284999970347 28999999.991000000387 27870000.034000001848 3954351.985000013839 60339.114131064 2024-01-30T02:44:20.923899+00:00 19994330.285000029951 28999999.980000019073 27869999.890000000596 3958775.009999989998 60339.114142454 2024-01-30T02:44:21.908044+00:00 19994330.286000009626 29000000.025999989361 27870000.098999999464 3956439.067000031006 60339.114154207 2024-01-30T02:44:22.923432+00:00 19994330.285999950022 28999999.987999979407 27869999.969999998808 3958943.883000016212 60339.114165597 2024-01-30T02:44:23.907578+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3958155.017999887001 60339.114177349 2024-01-30T02:44:24.922966+00:00 19994330.290000021458 28999999.997000038624 27870000.006999999285 3955078.105000019073 60339.114188740 2024-01-30T02:44:25.907111+00:00 19994330.284999970347 29000000.028000000864 27869999.984000001103 3959763.978000044823 60339.114200492 2024-01-30T02:44:26.922499+00:00 19994330.286000009626 29000000.005999978632 27869999.973000019789 3961046.906999946106 60339.114211882 2024-01-30T02:44:27.906644+00:00 19994330.287000000477 28999999.994000021368 27870000.037000000477 3959619.074000000954 60339.114223635 2024-01-30T02:44:28.922032+00:00 19994330.287000000477 29000000.020999971777 27869999.964999970049 3958385.958999990951 60339.114235025 2024-01-30T02:44:29.906179+00:00 19994330.282999988645 28999999.979000028223 27870000.043000038713 3955093.097000002861 60339.114246777 2024-01-30T02:44:30.921566+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3956071.925000071991 60339.114258168 2024-01-30T02:44:31.905711+00:00 19994330.288000050932 28999999.977000001818 27869999.927000049502 3955331.041000009049 60339.114269920 2024-01-30T02:44:32.921100+00:00 19994330.289999961853 28999999.983999971300 27870000.046999990940 3953181.952000021935 60339.114281311 2024-01-30T02:44:33.905245+00:00 19994330.281999949366 29000000.050000071526 27869999.983999971300 3957352.047999978065 60339.114293063 2024-01-30T02:44:34.920632+00:00 19994330.285000089556 28999999.997999910265 27870000.002000030130 3956718.899999976158 60339.114304454 2024-01-30T02:44:35.904779+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3956350.062999964226 60339.114316205 2024-01-30T02:44:36.920166+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3958992.024999976158 60339.114327596 2024-01-30T02:44:37.904312+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3958081.997000098228 60339.114339348 2024-01-30T02:44:38.919700+00:00 19994330.286999940872 28999999.991000059992 27870000.049999948591 3958100.903999925125 60339.114350739 2024-01-30T02:44:39.903846+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3956636.060999989975 60339.114362491 2024-01-30T02:44:40.919234+00:00 19994330.283000111580 29000000.039000030607 27869999.977000001818 3959229.947000027169 60339.114373882 2024-01-30T02:44:41.903380+00:00 19994330.285999890417 28999999.983999971300 27869999.971999999136 3956215.111999989022 60339.114385634 2024-01-30T02:44:42.918768+00:00 19994330.287000060081 29000000.031999949366 27870000.044999960810 3958048.889000058174 60339.114397205 2024-01-30T02:44:43.918534+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3956213.050999999046 60339.114408777 2024-01-30T02:44:44.918301+00:00 19994330.283999919891 28999999.970000028610 27869999.927999969572 3956340.055999993812 60339.114420348 2024-01-30T02:44:45.918067+00:00 19994330.290000081062 29000000.004000071436 27870000.037999991328 3958928.909999967087 60339.114431920 2024-01-30T02:44:46.917834+00:00 19994330.286999940872 29000000.025999899954 27870000.003000020981 3957296.019999980927 60339.114443491 2024-01-30T02:44:47.917601+00:00 19994330.284000039101 28999999.996000051498 27869999.965000029653 3956125.047999978065 60339.114455062 2024-01-30T02:44:48.917368+00:00 19994330.289999961853 29000000.019999980927 27870000.075000051409 3958275.969000101089 60339.114466634 2024-01-30T02:44:49.917135+00:00 19994330.282000061125 28999999.971000079066 27869999.977000001818 3958431.005999923218 60339.114478205 2024-01-30T02:44:50.916902+00:00 19994330.286999940872 29000000.004999998957 27869999.982999920845 3955188.947000027169 60339.114489776 2024-01-30T02:44:51.916669+00:00 19994330.285000089556 28999999.996999990195 27870000.000000000000 3958258.034999967087 60339.114501348 2024-01-30T02:44:52.916435+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3957504.006000041962 60339.114512919 2024-01-30T02:44:53.916202+00:00 19994330.291000008583 29000000.019999999553 27869999.971999999136 3958167.991999983788 60339.114524490 2024-01-30T02:44:54.915968+00:00 19994330.280999898911 29000000.027000010014 27870000.025000099093 3958250.967000008095 60339.114536062 2024-01-30T02:44:55.915736+00:00 19994330.290000081062 28999999.947000000626 27870000.006999969482 3957354.001000047196 60339.114547633 2024-01-30T02:44:56.915501+00:00 19994330.282999988645 28999999.969999998808 27869999.926999930292 3955088.023000001907 60339.114559204 2024-01-30T02:44:57.915269+00:00 19994330.284999970347 29000000.016999989748 27870000.005000110716 3958323.987999916077 60339.114570776 2024-01-30T02:44:58.915035+00:00 19994330.285999998450 29000000.033000018448 27870000.000000000000 3954719.042999982834 60339.114582347 2024-01-30T02:44:59.914802+00:00 19994330.289000000805 28999999.999000009149 27870000.043000001460 3957730.935000061989 60339.114593918 2024-01-30T02:45:00.914569+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3953983.123999952804 60339.114605490 2024-01-30T02:45:01.914335+00:00 19994330.287999998778 29000000.011999960989 27870000.026999998838 3964100.012000083923 60339.114617061 2024-01-30T02:45:02.914102+00:00 19994330.283999990672 28999999.959999978542 27870000.027000010014 3964355.916000009049 60339.114628633 2024-01-30T02:45:03.913869+00:00 19994330.286000009626 29000000.022000011057 27869999.971999999136 3957874.972000002861 60339.114640204 2024-01-30T02:45:04.913636+00:00 19994330.284999981523 29000000.009999990463 27869999.984999980778 3959821.089999914169 60339.114651775 2024-01-30T02:45:05.913402+00:00 19994330.286000009626 28999999.964000049978 27870000.041999999434 3955873.833000063896 60339.114663528 2024-01-30T02:45:06.928791+00:00 19994330.289000000805 29000000.012999951839 27869999.960000008345 3955140.049999951851 60339.114674918 2024-01-30T02:45:07.912936+00:00 19994330.287000000477 29000000.025000039488 27870000.004999998957 3960427.065000057220 60339.114686670 2024-01-30T02:45:08.928323+00:00 19994330.285000000149 28999999.972999989986 27870000.004000011832 3956883.042999982834 60339.114698061 2024-01-30T02:45:09.912470+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3957368.957000017166 60339.114709813 2024-01-30T02:45:10.927858+00:00 19994330.284000009298 28999999.986999988556 27869999.915999948978 3962693.936999999918 60339.114721204 2024-01-30T02:45:11.912003+00:00 19994330.285000000149 28999999.985999941826 27870000.021000031382 3960879.012000000104 60339.114732775 2024-01-30T02:45:12.911769+00:00 19994330.284999970347 29000000.026000019163 27869999.944999989122 3957602.948999999091 60339.114744347 2024-01-30T02:45:13.911537+00:00 19994330.290000021458 28999999.996000051498 27870000.063000019640 3960789.111000000965 60339.114755918 2024-01-30T02:45:14.911303+00:00 19994330.287000000477 28999999.986999988556 27869999.959999978542 3954742.020999997854 60339.114767489 2024-01-30T02:45:15.911069+00:00 19994330.285000029951 29000000.000999931246 27870000.037000000477 3957934.979999999981 60339.114779061 2024-01-30T02:45:16.910837+00:00 19994330.287999991328 29000000.069000009447 27870000.069999989122 3958200.916999998968 60339.114790632 2024-01-30T02:45:17.910603+00:00 19994330.284999970347 28999999.958000060171 27869999.916000008583 3950991.024000000209 60339.114802203 2024-01-30T02:45:18.910371+00:00 19994330.286000009626 28999999.973999980837 27870000.037999991328 3957498.045000001788 60339.114813775 2024-01-30T02:45:19.910137+00:00 19994330.285000029951 28999999.950999978930 27869999.981999989599 3959454.016000003088 60339.114825346 2024-01-30T02:45:20.909904+00:00 19994330.287999991328 29000000.042000059038 27869999.981000069529 3958684.989999995101 60339.114836917 2024-01-30T02:45:21.909670+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3956629.030000001192 60339.114848489 2024-01-30T02:45:22.909437+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3959766.994000003207 60339.114860060 2024-01-30T02:45:23.909204+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3959267.035999997985 60339.114871631 2024-01-30T02:45:24.908971+00:00 19994330.285000029951 29000000.021000031382 27870000.050000071526 3964206.844999998808 60339.114883203 2024-01-30T02:45:25.908738+00:00 19994330.282999988645 28999999.921999931335 27869999.944999929518 3960891.153000005055 60339.114894774 2024-01-30T02:45:26.908504+00:00 19994330.286999940872 29000000.046000000089 27870000.016999959946 3956368.968999996781 60339.114906345 2024-01-30T02:45:27.908271+00:00 19994330.290000081062 28999999.980999998748 27869999.935000058264 3960006.968999996781 60339.114917917 2024-01-30T02:45:28.908038+00:00 19994330.284999970347 29000000.006000000983 27870000.062999960035 3957500.005000010133 60339.114929670 2024-01-30T02:45:29.923426+00:00 19994330.286000009626 29000000.006999991834 27869999.989000078291 3961010.007999985944 60339.114941060 2024-01-30T02:45:30.907571+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3961140.973000004888 60339.114952812 2024-01-30T02:45:31.922958+00:00 19994330.286999940872 29000000.006000008434 27869999.985000010580 3957297.972000002861 60339.114964203 2024-01-30T02:45:32.907104+00:00 19994330.282000061125 29000000.001999970526 27870000.041999939829 3956512.148000001907 60339.114975955 2024-01-30T02:45:33.922492+00:00 19994330.287999991328 28999999.997000008821 27869999.947000030428 3959637.869999989867 60339.114987345 2024-01-30T02:45:34.906639+00:00 19994330.287999991328 29000000.025000009686 27870000.044999960810 3953063.021000013221 60339.114999098 2024-01-30T02:45:35.922026+00:00 19994330.291000008583 28999999.968999978155 27870000.028000120074 3954679.976999998093 60339.115010488 2024-01-30T02:45:36.906171+00:00 19994330.282999988645 29000000.054000020027 27869999.988000001758 3953253.951999992132 60339.115022240 2024-01-30T02:45:37.921559+00:00 19994330.286000009626 28999999.995999988168 27869999.975999999791 3956301.047000005841 60339.115033631 2024-01-30T02:45:38.905705+00:00 19994330.283999919891 28999999.954999979585 27869999.997999999672 3951157.133000000846 60339.115045383 2024-01-30T02:45:39.921093+00:00 19994330.287000060081 29000000.018000010401 27869999.938000008464 3960159.895999997854 60339.115056774 2024-01-30T02:45:40.905238+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3956445.905000001192 60339.115068526 2024-01-30T02:45:41.920627+00:00 19994330.292999979109 29000000.037999991328 27870000.041000008583 3951692.030000001192 60339.115079916 2024-01-30T02:45:42.904773+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3958458.973999992013 60339.115091668 2024-01-30T02:45:43.920161+00:00 19994330.281000021845 28999999.932999968529 27869999.978000018746 3957280.046999990940 60339.115103059 2024-01-30T02:45:44.904306+00:00 19994330.288999918848 29000000.032000008970 27870000.032000008970 3960454.010000019800 60339.115114811 2024-01-30T02:45:45.919694+00:00 19994330.282999988645 29000000.029000040144 27869999.986999988556 3951394.998999983072 60339.115126202 2024-01-30T02:45:46.903839+00:00 19994330.288000110537 28999999.977000001818 27870000.045000020415 3957419.050999999046 60339.115137954 2024-01-30T02:45:47.919227+00:00 19994330.282999988645 28999999.993000030518 27869999.933999959379 3956668.004000008106 60339.115149344 2024-01-30T02:45:48.903372+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3960600.932000011206 60339.115161097 2024-01-30T02:45:49.918761+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3957347.004999995232 60339.115172487 2024-01-30T02:45:50.902906+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3956999.912999988068 60339.115184240 2024-01-30T02:45:51.918294+00:00 19994330.284000039101 29000000.030999898911 27870000.029999971390 3953279.039000004996 60339.115195811 2024-01-30T02:45:52.918061+00:00 19994330.287000000477 28999999.982000108808 27870000.024999979883 3954184.159000008833 60339.115207382 2024-01-30T02:45:53.917828+00:00 19994330.285999998450 29000000.007999900728 27869999.950000051409 3960461.919000000227 60339.115218954 2024-01-30T02:45:54.917594+00:00 19994330.285000000149 29000000.021000031382 27870000.053999960423 3961260.917999982834 60339.115230525 2024-01-30T02:45:55.917362+00:00 19994330.289000000805 28999999.945000048727 27869999.950000051409 3955019.039000004996 60339.115242097 2024-01-30T02:45:56.917128+00:00 19994330.285000000149 29000000.031000021845 27869999.975999951363 3956751.025000005960 60339.115253668 2024-01-30T02:45:57.916895+00:00 19994330.289999991655 29000000.009999990463 27870000.032000061125 3960599.097999989986 60339.115265239 2024-01-30T02:45:58.916662+00:00 19994330.282000020146 28999999.985999941826 27870000.019999980927 3952889.927000015974 60339.115276811 2024-01-30T02:45:59.916428+00:00 19994330.285999979824 28999999.993999961764 27869999.962999939919 3955705.984999984968 60339.115288382 2024-01-30T02:46:00.916196+00:00 19994330.286000009626 29000000.020000100136 27870000.024000048637 3957942.996000022162 60339.115299953 2024-01-30T02:46:01.915962+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3952721.065999985207 60339.115311525 2024-01-30T02:46:02.915728+00:00 19994330.287000000477 28999999.993000030518 27870000.036999940872 3952405.819999992847 60339.115323096 2024-01-30T02:46:03.915495+00:00 19994330.287000000477 29000000.029999971390 27870000.002000089735 3959632.082000017166 60339.115334667 2024-01-30T02:46:04.915262+00:00 19994330.285000000149 28999999.995999999344 27869999.980000019073 3958865.025000005960 60339.115346239 2024-01-30T02:46:05.915028+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3962171.050999999046 60339.115357810 2024-01-30T02:46:06.914795+00:00 19994330.287999991328 28999999.986000008881 27869999.940999981016 3958728.054999976885 60339.115369381 2024-01-30T02:46:07.914562+00:00 19994330.286000009626 28999999.996999990195 27870000.000000000000 3961973.914000004996 60339.115380953 2024-01-30T02:46:08.914329+00:00 19994330.281000021845 28999999.993000000715 27870000.019999980927 3960546.960000007879 60339.115392524 2024-01-30T02:46:09.914096+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3959469.101000010967 60339.115404096 2024-01-30T02:46:10.913862+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3957888.909999995958 60339.115415667 2024-01-30T02:46:11.913629+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3959836.099999994040 60339.115427238 2024-01-30T02:46:12.913396+00:00 19994330.285000029951 28999999.999999970198 27869999.952000018209 3955834.932999997865 60339.115438810 2024-01-30T02:46:13.913163+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3961930.979000002146 60339.115450381 2024-01-30T02:46:14.912929+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3962271.101999998093 60339.115461953 2024-01-30T02:46:15.912696+00:00 19994330.283999979496 29000000.037999991328 27869999.960999999195 3958487.990000010002 60339.115473524 2024-01-30T02:46:16.912463+00:00 19994330.290000021458 28999999.987999979407 27869999.985000010580 3961192.870000004768 60339.115485095 2024-01-30T02:46:17.912229+00:00 19994330.284999970347 28999999.979000028223 27870000.008999988437 3960616.987999976147 60339.115496667 2024-01-30T02:46:18.911996+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3959989.942000031006 60339.115508238 2024-01-30T02:46:19.911763+00:00 19994330.284000039101 29000000.013999998569 27869999.980000000447 3959496.069999992847 60339.115519810 2024-01-30T02:46:20.911530+00:00 19994330.286000009626 28999999.992000039667 27870000.002999991179 3956901.018000007141 60339.115531381 2024-01-30T02:46:21.911296+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3962058.982999979984 60339.115542952 2024-01-30T02:46:22.911063+00:00 19994330.287999991328 28999999.995999928564 27870000.050000008196 3959184.976000010967 60339.115554524 2024-01-30T02:46:23.910830+00:00 19994330.282999988645 28999999.965000029653 27869999.986999988556 3959391.120000004768 60339.115566095 2024-01-30T02:46:24.910597+00:00 19994330.289000030607 29000000.004000071436 27869999.984999980778 3958787.986999989022 60339.115577666 2024-01-30T02:46:25.910363+00:00 19994330.285999890417 28999999.984999898821 27870000.020000040531 3959942.050000011921 60339.115589238 2024-01-30T02:46:26.910130+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3964104.953999996185 60339.115600809 2024-01-30T02:46:27.909897+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3960886.995000004768 60339.115612380 2024-01-30T02:46:28.909664+00:00 19994330.281000021845 29000000.000000000000 27870000.031000021845 3963637.972999989986 60339.115623952 2024-01-30T02:46:29.909431+00:00 19994330.287999991328 29000000.034999970347 27869999.941999968141 3959869.994000018109 60339.115635523 2024-01-30T02:46:30.909197+00:00 19994330.286999940872 28999999.997000098228 27870000.008000019938 3959267.972999989986 60339.115647094 2024-01-30T02:46:31.908964+00:00 19994330.287000060081 29000000.026999950409 27870000.024999979883 3960941.027000010014 60339.115658666 2024-01-30T02:46:32.908731+00:00 19994330.286000009626 28999999.944000009447 27869999.962000008672 3954035.986000000965 60339.115670237 2024-01-30T02:46:33.908498+00:00 19994330.286999940872 28999999.986000061035 27870000.037000000477 3957819.034999967087 60339.115681808 2024-01-30T02:46:34.908264+00:00 19994330.287000060081 28999999.998999949545 27869999.968000050634 3958160.081000030041 60339.115693380 2024-01-30T02:46:35.908031+00:00 19994330.281000021845 29000000.046999931335 27870000.011999960989 3952764.979999959003 60339.115705132 2024-01-30T02:46:36.923419+00:00 19994330.288999918848 28999999.964000109583 27869999.988000039011 3955687.911000012886 60339.115716523 2024-01-30T02:46:37.907563+00:00 19994330.287000060081 29000000.059999939054 27870000.079999919981 3959159.060999989975 60339.115728275 2024-01-30T02:46:38.922951+00:00 19994330.286000009626 28999999.955000039190 27869999.940999981016 3962353.935999989975 60339.115739665 2024-01-30T02:46:39.907098+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3962803.075000048149 60339.115751418 2024-01-30T02:46:40.922486+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3959571.937999964226 60339.115762808 2024-01-30T02:46:41.906632+00:00 19994330.286000009626 29000000.006000000983 27869999.950000051409 3957439.074000000954 60339.115774560 2024-01-30T02:46:42.922020+00:00 19994330.286000009626 28999999.980000000447 27870000.014999989420 3959604.938000022899 60339.115785951 2024-01-30T02:46:43.906165+00:00 19994330.284000039101 28999999.966000009328 27869999.940999981016 3962883.037000000011 60339.115797703 2024-01-30T02:46:44.921553+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3961025.902000010014 60339.115809094 2024-01-30T02:46:45.905699+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3962377.979999959003 60339.115820846 2024-01-30T02:46:46.921086+00:00 19994330.285000000149 28999999.974999990314 27869999.983000040054 3961887.090000032913 60339.115832237 2024-01-30T02:46:47.905232+00:00 19994330.289000000805 29000000.025000009686 27869999.986999988556 3961170.023000001907 60339.115843988 2024-01-30T02:46:48.920620+00:00 19994330.284000001848 29000000.023999989033 27870000.021999958903 3962469.027000010014 60339.115855379 2024-01-30T02:46:49.904765+00:00 19994330.285999998450 28999999.981000009924 27870000.019000049680 3961486.995999991894 60339.115867131 2024-01-30T02:46:50.920154+00:00 19994330.283999990672 29000000.001000020653 27869999.968999978155 3954246.912000000011 60339.115878522 2024-01-30T02:46:51.904299+00:00 19994330.286000009626 28999999.977999988943 27869999.922999981791 3957589.963999987114 60339.115890274 2024-01-30T02:46:52.919687+00:00 19994330.289000000805 29000000.005999978632 27870000.029000040144 3963242.995999991894 60339.115901665 2024-01-30T02:46:53.903833+00:00 19994330.283999979496 28999999.981999989599 27870000.036999940872 3957084.052999972831 60339.115913417 2024-01-30T02:46:54.919221+00:00 19994330.291000008583 29000000.045000020415 27869999.971000000834 3958568.020000040997 60339.115924807 2024-01-30T02:46:55.903365+00:00 19994330.282000008970 28999999.967999991030 27869999.964999999851 3957339.034999967087 60339.115936560 2024-01-30T02:46:56.918754+00:00 19994330.289000000805 28999999.994000021368 27870000.103000000119 3962531.979000031948 60339.115947950 2024-01-30T02:46:57.902900+00:00 19994330.282999988645 29000000.028999980539 27870000.008999988437 3958519.000999987125 60339.115959703 2024-01-30T02:46:58.918288+00:00 19994330.289999991655 28999999.998000029474 27869999.946000009775 3960568.027999997139 60339.115971274 2024-01-30T02:46:59.918054+00:00 19994330.285000029951 28999999.991000000387 27870000.014999989420 3954156.945999979973 60339.115982845 2024-01-30T02:47:00.917821+00:00 19994330.285999950022 29000000.004999998957 27870000.077000018209 3955438.133000016212 60339.115994417 2024-01-30T02:47:01.917589+00:00 19994330.289000030607 28999999.977000001818 27869999.896999981254 3961316.814999998081 60339.116005988 2024-01-30T02:47:02.917354+00:00 19994330.286000009626 29000000.032999988645 27870000.014000028372 3962308.041999996174 60339.116017560 2024-01-30T02:47:03.917121+00:00 19994330.285999950022 29000000.006000038236 27870000.022999998182 3959160.031000018120 60339.116029131 2024-01-30T02:47:04.916888+00:00 19994330.282000008970 28999999.967999938875 27870000.005999978632 3957864.003000020981 60339.116040702 2024-01-30T02:47:05.916654+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3958629.016999959946 60339.116052274 2024-01-30T02:47:06.916421+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3958472.923000038136 60339.116063845 2024-01-30T02:47:07.916189+00:00 19994330.284999970347 29000000.028000000864 27870000.022000011057 3959816.944000006188 60339.116075416 2024-01-30T02:47:08.915955+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3958157.105999947060 60339.116086988 2024-01-30T02:47:09.915722+00:00 19994330.287000000477 28999999.992999911308 27869999.953000009060 3960016.050999999046 60339.116098559 2024-01-30T02:47:10.915489+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3958158.910000026226 60339.116110130 2024-01-30T02:47:11.915255+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3957304.931999980938 60339.116121702 2024-01-30T02:47:12.915022+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3956278.069999992847 60339.116133273 2024-01-30T02:47:13.914789+00:00 19994330.287999991328 29000000.025000099093 27870000.008000019938 3957177.113000034820 60339.116144664 2024-01-30T02:47:14.898935+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3956217.851999998093 60339.116156416 2024-01-30T02:47:15.914322+00:00 19994330.284999970347 28999999.989000078291 27869999.962999939919 3958175.006999969017 60339.116167806 2024-01-30T02:47:16.898468+00:00 19994330.286999940872 29000000.007999900728 27870000.049000021070 3956371.018000007141 60339.116179558 2024-01-30T02:47:17.913855+00:00 19994330.286000009626 29000000.015000101179 27869999.977000001818 3962056.006000041962 60339.116190949 2024-01-30T02:47:18.898001+00:00 19994330.287000060081 29000000.015000000596 27870000.034000039101 3960560.032999991905 60339.116202701 2024-01-30T02:47:19.913389+00:00 19994330.286999940872 29000000.002000000328 27869999.949000000954 3956457.999000012875 60339.116214092 2024-01-30T02:47:20.897535+00:00 19994330.284000039101 28999999.952999990433 27870000.028000000864 3952882.081999958027 60339.116225844 2024-01-30T02:47:21.912922+00:00 19994330.287000060081 29000000.014000009745 27870000.001999970526 3955580.946000040043 60339.116237415 2024-01-30T02:47:22.912689+00:00 19994330.288999918848 29000000.024000000209 27869999.963999990374 3957700.930999993812 60339.116248987 2024-01-30T02:47:23.912456+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3956213.004999995232 60339.116260558 2024-01-30T02:47:24.912223+00:00 19994330.286000009626 28999999.979999989271 27870000.042000059038 3953376.980999947060 60339.116272130 2024-01-30T02:47:25.911990+00:00 19994330.282999988645 29000000.008999999613 27870000.013999938965 3962152.047000051010 60339.116283701 2024-01-30T02:47:26.911756+00:00 19994330.287999991328 29000000.025999989361 27869999.995000001043 3962393.996999979019 60339.116295272 2024-01-30T02:47:27.911523+00:00 19994330.289000030607 28999999.988000009209 27869999.986000061035 3960653.998999952804 60339.116306844 2024-01-30T02:47:28.911290+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3952699.080000042915 60339.116318415 2024-01-30T02:47:29.911057+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3958249.945000051986 60339.116329987 2024-01-30T02:47:30.910823+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3955056.973999977112 60339.116341558 2024-01-30T02:47:31.910591+00:00 19994330.289999961853 28999999.972999989986 27870000.033999919891 3961595.032999991905 60339.116353129 2024-01-30T02:47:32.910357+00:00 19994330.282000061125 28999999.998999949545 27869999.938999999315 3955386.034999967087 60339.116364701 2024-01-30T02:47:33.910123+00:00 19994330.284999970347 29000000.017000019550 27869999.993999999017 3955414.930999993812 60339.116376272 2024-01-30T02:47:34.909890+00:00 19994330.289000030607 28999999.965000029653 27870000.015000000596 3958949.985000013839 60339.116387843 2024-01-30T02:47:35.909657+00:00 19994330.283999919891 29000000.050999999046 27869999.991000000387 3956308.069000006188 60339.116399415 2024-01-30T02:47:36.909423+00:00 19994330.287000060081 29000000.027999941260 27870000.045000001788 3955986.996000051033 60339.116410986 2024-01-30T02:47:37.909191+00:00 19994330.289999961853 28999999.948000069708 27870000.043999999762 3955919.941999911796 60339.116422557 2024-01-30T02:47:38.908958+00:00 19994330.282999988645 29000000.001999970526 27869999.895000010729 3955172.006000041962 60339.116434129 2024-01-30T02:47:39.908724+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3955852.039999961853 60339.116445700 2024-01-30T02:47:40.908491+00:00 19994330.285999998450 29000000.014999989420 27870000.040999978781 3959084.022000073921 60339.116457271 2024-01-30T02:47:41.908257+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3956638.935999989975 60339.116468843 2024-01-30T02:47:42.908023+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3956148.967999935150 60339.116480595 2024-01-30T02:47:43.923412+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3960661.039000033867 60339.116491986 2024-01-30T02:47:44.907558+00:00 19994330.287000000477 29000000.019999980927 27869999.964999970049 3956787.972000002861 60339.116503738 2024-01-30T02:47:45.922945+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3954695.988999962807 60339.116515128 2024-01-30T02:47:46.907092+00:00 19994330.284000009298 28999999.984000090510 27870000.059999998659 3957956.988000034820 60339.116526880 2024-01-30T02:47:47.922479+00:00 19994330.285000000149 28999999.998000029474 27869999.943000018597 3958142.062999964226 60339.116538271 2024-01-30T02:47:48.906626+00:00 19994330.287000000477 29000000.000000000000 27870000.007999960333 3953769.945000051986 60339.116550023 2024-01-30T02:47:49.922013+00:00 19994330.289999991655 28999999.942999958992 27869999.995000001043 3959363.077000021935 60339.116561414 2024-01-30T02:47:50.906159+00:00 19994330.284000009298 29000000.049999948591 27870000.027000010014 3953928.958999990951 60339.116573166 2024-01-30T02:47:51.921547+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3959056.952999948990 60339.116584557 2024-01-30T02:47:52.905692+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3960291.121999979019 60339.116596309 2024-01-30T02:47:53.921080+00:00 19994330.283999979496 29000000.013000011444 27870000.024999979883 3957580.883000016212 60339.116607700 2024-01-30T02:47:54.905226+00:00 19994330.285000029951 29000000.011000040919 27869999.957000020891 3957629.070000051986 60339.116619451 2024-01-30T02:47:55.920613+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3959898.963999987114 60339.116630842 2024-01-30T02:47:56.904759+00:00 19994330.286000009626 28999999.978000000119 27869999.947000030428 3959838.052999972831 60339.116642594 2024-01-30T02:47:57.920147+00:00 19994330.282999988645 29000000.007999990135 27870000.039000030607 3954719.945000051986 60339.116653985 2024-01-30T02:47:58.904292+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3960174.026000022888 60339.116665737 2024-01-30T02:47:59.919680+00:00 19994330.285999950022 28999999.994000021368 27870000.022999998182 3958082.962999939919 60339.116677128 2024-01-30T02:48:00.903825+00:00 19994330.289000030607 29000000.035000000149 27869999.971000079066 3957766.027999997139 60339.116688880 2024-01-30T02:48:01.919213+00:00 19994330.283999979496 28999999.982999980450 27870000.039999961853 3958486.981000065804 60339.116700270 2024-01-30T02:48:02.903359+00:00 19994330.287999991328 28999999.959000021219 27870000.009999990463 3958144.008999944199 60339.116712023 2024-01-30T02:48:03.918747+00:00 19994330.285000029951 29000000.003999978304 27869999.962999939919 3961919.968000053894 60339.116723413 2024-01-30T02:48:04.902893+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3957809.023999928962 60339.116735165 2024-01-30T02:48:05.918280+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3958044.973999977112 60339.116746737 2024-01-30T02:48:06.918048+00:00 19994330.284999970347 29000000.041000008583 27870000.001000050455 3958084.930999993812 60339.116758308 2024-01-30T02:48:07.917815+00:00 19994330.284999970347 28999999.966000020504 27869999.952999949455 3957832.145000100136 60339.116769879 2024-01-30T02:48:08.917581+00:00 19994330.287000060081 28999999.989000018686 27869999.973000049591 3962391.989999889862 60339.116781451 2024-01-30T02:48:09.917348+00:00 19994330.284000039101 29000000.039999961853 27870000.084999918938 3957603.921000003815 60339.116793022 2024-01-30T02:48:10.917115+00:00 19994330.286999940872 28999999.966000020504 27869999.971999999136 3958823.119000076782 60339.116804593 2024-01-30T02:48:11.916881+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3956588.840999960899 60339.116816165 2024-01-30T02:48:12.916648+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3957993.149000049103 60339.116827736 2024-01-30T02:48:13.916415+00:00 19994330.286999940872 29000000.007999960333 27869999.973999988288 3954761.949000000954 60339.116839307 2024-01-30T02:48:14.916181+00:00 19994330.285000089556 28999999.974000100046 27870000.024000000209 3957390.985000013839 60339.116850879 2024-01-30T02:48:15.915949+00:00 19994330.284999970347 29000000.041999939829 27870000.008999999613 3956791.978999971878 60339.116862450 2024-01-30T02:48:16.915715+00:00 19994330.286999940872 28999999.991000059992 27869999.951000008732 3953667.095999956131 60339.116874022 2024-01-30T02:48:17.915482+00:00 19994330.287000060081 28999999.975999951363 27870000.052999999374 3956095.884999989998 60339.116885593 2024-01-30T02:48:18.915249+00:00 19994330.289000030607 29000000.001999970526 27869999.956000000238 3956843.082000017166 60339.116896984 2024-01-30T02:48:19.899394+00:00 19994330.285999890417 29000000.027000069618 27870000.036000009626 3958651.097000002861 60339.116908736 2024-01-30T02:48:20.914782+00:00 19994330.285000089556 28999999.974999900907 27870000.005999978632 3957589.922000051010 60339.116920127 2024-01-30T02:48:21.898928+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3957295.009999989998 60339.116931878 2024-01-30T02:48:22.914316+00:00 19994330.284000039101 29000000.000000000000 27870000.072000030428 3955447.993999958038 60339.116943269 2024-01-30T02:48:23.898461+00:00 19994330.287999991328 29000000.059000018984 27869999.947999950498 3959673.939000010025 60339.116955021 2024-01-30T02:48:24.913849+00:00 19994330.283999919891 28999999.970000028610 27870000.026000019163 3954443.110999941826 60339.116966412 2024-01-30T02:48:25.897995+00:00 19994330.291000008583 28999999.980000019073 27870000.017000019550 3957601.841000080109 60339.116978164 2024-01-30T02:48:26.913383+00:00 19994330.287999991328 29000000.030999898911 27869999.969999969006 3956694.115999937057 60339.116989555 2024-01-30T02:48:27.897527+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3954982.934000014793 60339.117001307 2024-01-30T02:48:28.912916+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3960307.004999995232 60339.117012878 2024-01-30T02:48:29.912682+00:00 19994330.284999970347 28999999.967000011355 27869999.932000041008 3960465.013000010978 60339.117024450 2024-01-30T02:48:30.912450+00:00 19994330.287000060081 29000000.041000008583 27870000.049999948591 3955693.960000038147 60339.117036021 2024-01-30T02:48:31.912217+00:00 19994330.284999970347 28999999.970999959856 27869999.960000038147 3960067.029999970924 60339.117047593 2024-01-30T02:48:32.911983+00:00 19994330.287999991328 28999999.989999998361 27869999.988999959081 3954818.065000057220 60339.117059164 2024-01-30T02:48:33.911750+00:00 19994330.291000001132 29000000.013000000268 27870000.044000029564 3954611.956999897957 60339.117070735 2024-01-30T02:48:34.911516+00:00 19994330.282999999821 28999999.981999989599 27869999.944000009447 3960104.932000041008 60339.117082307 2024-01-30T02:48:35.911284+00:00 19994330.282999999821 29000000.027000010014 27870000.032999988645 3956314.934000014793 60339.117093878 2024-01-30T02:48:36.911050+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3953072.141999959946 60339.117105450 2024-01-30T02:48:37.910817+00:00 19994330.286000009626 28999999.951999988407 27869999.931999921799 3960018.934000014793 60339.117117021 2024-01-30T02:48:38.910583+00:00 19994330.285000000149 28999999.996000021696 27870000.012000080198 3959675.034000039101 60339.117128592 2024-01-30T02:48:39.910350+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3958996.949999928009 60339.117140164 2024-01-30T02:48:40.910117+00:00 19994330.287000000477 29000000.039999991655 27870000.021999958903 3957026.029000043869 60339.117151735 2024-01-30T02:48:41.909884+00:00 19994330.286000009626 28999999.992000009865 27869999.973000049591 3954458.039999961853 60339.117163306 2024-01-30T02:48:42.909650+00:00 19994330.285000000149 29000000.031000021845 27870000.067999958992 3956647.970000029076 60339.117174878 2024-01-30T02:48:43.909417+00:00 19994330.286000009626 28999999.933999959379 27869999.891999959946 3956398.990000010002 60339.117186449 2024-01-30T02:48:44.909184+00:00 19994330.287000000477 29000000.039000030607 27870000.034000039101 3950211.965000032913 60339.117198020 2024-01-30T02:48:45.908950+00:00 19994330.283999979496 29000000.005999978632 27870000.032999988645 3956452.000000000000 60339.117209592 2024-01-30T02:48:46.908718+00:00 19994330.292000029236 28999999.975000020117 27869999.955999970436 3952913.077000021935 60339.117221163 2024-01-30T02:48:47.908485+00:00 19994330.287000000477 29000000.036000009626 27870000.052000049502 3953212.964999914169 60339.117232734 2024-01-30T02:48:48.908251+00:00 19994330.283999979496 28999999.962999999523 27870000.022999998182 3955130.034000039101 60339.117244306 2024-01-30T02:48:49.908018+00:00 19994330.286000009626 29000000.000999990851 27869999.927999999374 3957019.957999945153 60339.117255877 2024-01-30T02:48:50.907784+00:00 19994330.283999979496 29000000.027999941260 27870000.032000008970 3960257.987000108231 60339.117267448 2024-01-30T02:48:51.907551+00:00 19994330.285000029951 28999999.990000009537 27870000.017999991775 3958494.027999997139 60339.117279201 2024-01-30T02:48:52.922939+00:00 19994330.287000000477 28999999.986000061035 27870000.005000010133 3956475.061999917030 60339.117290591 2024-01-30T02:48:53.907085+00:00 19994330.288999971002 29000000.031000021845 27870000.041000008583 3956850.962000011932 60339.117302343 2024-01-30T02:48:54.922473+00:00 19994330.287000000477 28999999.985999941826 27869999.979999989271 3957408.006000041962 60339.117313734 2024-01-30T02:48:55.906618+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3960052.006999969017 60339.117325486 2024-01-30T02:48:56.922006+00:00 19994330.284999970347 29000000.027000069618 27869999.972999989986 3958237.070000051986 60339.117336877 2024-01-30T02:48:57.906151+00:00 19994330.286000009626 29000000.003999948502 27870000.019000019878 3955709.895999907982 60339.117348629 2024-01-30T02:48:58.921539+00:00 19994330.286000009626 29000000.016999959946 27869999.977999988943 3955704.998000026215 60339.117360020 2024-01-30T02:48:59.905686+00:00 19994330.285000029951 28999999.928000088781 27869999.963999990374 3957368.036000012886 60339.117371771 2024-01-30T02:49:00.921074+00:00 19994330.288999918848 29000000.060999989510 27870000.013999998569 3960421.925999999046 60339.117383162 2024-01-30T02:49:01.905219+00:00 19994330.288000110537 28999999.970999959856 27869999.986999988556 3958908.100000023842 60339.117394914 2024-01-30T02:49:02.920606+00:00 19994330.286999940872 29000000.016999959946 27870000.107000049204 3957110.904999970924 60339.117406305 2024-01-30T02:49:03.904752+00:00 19994330.284999970347 28999999.991000059992 27869999.954999979585 3957271.965999960899 60339.117418057 2024-01-30T02:49:04.920140+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3960023.037000060081 60339.117429448 2024-01-30T02:49:05.904285+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3959444.993999958038 60339.117441200 2024-01-30T02:49:06.919674+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3956120.088999987114 60339.117452591 2024-01-30T02:49:07.903819+00:00 19994330.290000081062 28999999.988000039011 27870000.043999969959 3955598.987000108231 60339.117464343 2024-01-30T02:49:08.919207+00:00 19994330.285999890417 29000000.006999969482 27869999.947999950498 3957692.985999941826 60339.117475733 2024-01-30T02:49:09.903353+00:00 19994330.285000089556 29000000.017999999225 27870000.014000058174 3959613.072999954224 60339.117487486 2024-01-30T02:49:10.918741+00:00 19994330.287999991328 28999999.975999999791 27870000.039999961853 3957321.870000004768 60339.117498876 2024-01-30T02:49:11.902886+00:00 19994330.284999970347 29000000.009999990463 27869999.943000078201 3963489.014000058174 60339.117510628 2024-01-30T02:49:12.918274+00:00 19994330.287999991328 28999999.954000011086 27870000.003999948502 3959321.978999971878 60339.117522019 2024-01-30T02:49:13.902419+00:00 19994330.284000039101 29000000.052000001073 27870000.044000029564 3956241.090000032913 60339.117533771 2024-01-30T02:49:14.917807+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3957833.047999978065 60339.117545342 2024-01-30T02:49:15.917574+00:00 19994330.285999890417 28999999.971999999136 27870000.000000000000 3956665.881000041962 60339.117556914 2024-01-30T02:49:16.917341+00:00 19994330.285000089556 29000000.043999999762 27870000.077000018209 3956055.194999932777 60339.117568485 2024-01-30T02:49:17.917108+00:00 19994330.282999988645 28999999.971999999136 27869999.929000020027 3962758.894000052940 60339.117580056 2024-01-30T02:49:18.916874+00:00 19994330.289999961853 29000000.025000009686 27869999.996999979019 3959173.976999998093 60339.117591628 2024-01-30T02:49:19.916641+00:00 19994330.287000060081 28999999.949000000954 27870000.003000020981 3958678.004999995232 60339.117603199 2024-01-30T02:49:20.916408+00:00 19994330.286999940872 29000000.077000018209 27870000.008000019938 3958490.934000014793 60339.117614770 2024-01-30T02:49:21.916175+00:00 19994330.284999970347 28999999.953999999911 27869999.995999928564 3957023.963999987114 60339.117626161 2024-01-30T02:49:22.900320+00:00 19994330.287999991328 28999999.993999961764 27870000.050000071526 3957010.128999948967 60339.117637913 2024-01-30T02:49:23.915708+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3957699.868000030983 60339.117649304 2024-01-30T02:49:24.899853+00:00 19994330.284000039101 28999999.986000001431 27869999.911000009626 3958251.055999993812 60339.117661056 2024-01-30T02:49:25.915242+00:00 19994330.284999970347 28999999.991000000387 27870000.101000070572 3957909.991999983788 60339.117672447 2024-01-30T02:49:26.899387+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3958904.045000075828 60339.117684199 2024-01-30T02:49:27.914775+00:00 19994330.285999998450 29000000.017000019550 27869999.998999949545 3960715.966999887954 60339.117695590 2024-01-30T02:49:28.898921+00:00 19994330.287000000477 28999999.958999991417 27869999.964000001550 3960893.986000061035 60339.117707341 2024-01-30T02:49:29.914310+00:00 19994330.287999998778 29000000.001999970526 27870000.032999999821 3960946.031999946106 60339.117718732 2024-01-30T02:49:30.898455+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3959813.942000031006 60339.117730484 2024-01-30T02:49:31.913842+00:00 19994330.285000000149 28999999.984000090510 27869999.969000000507 3953081.046000003815 60339.117741875 2024-01-30T02:49:32.897987+00:00 19994330.287000000477 29000000.052999969572 27870000.099000010639 3959073.983000040054 60339.117753627 2024-01-30T02:49:33.913376+00:00 19994330.286999989301 28999999.955000039190 27869999.954999979585 3958815.005999923218 60339.117765018 2024-01-30T02:49:34.897521+00:00 19994330.283000018448 29000000.024999979883 27870000.019000019878 3960163.035000085831 60339.117776770 2024-01-30T02:49:35.912910+00:00 19994330.289999991655 29000000.013999938965 27869999.971999969333 3962019.936999917030 60339.117788160 2024-01-30T02:49:36.897055+00:00 19994330.287000000477 28999999.989000078291 27869999.986000001431 3955703.076000093948 60339.117799913 2024-01-30T02:49:37.912443+00:00 19994330.282999988645 28999999.952999949455 27870000.031000021845 3954663.932999968994 60339.117811484 2024-01-30T02:49:38.912210+00:00 19994330.288000021130 29000000.054000020027 27869999.987999979407 3960019.087000011932 60339.117823055 2024-01-30T02:49:39.911976+00:00 19994330.285999979824 29000000.003999948502 27869999.989000018686 3956439.906000018120 60339.117834627 2024-01-30T02:49:40.911743+00:00 19994330.283999979496 28999999.968000050634 27870000.022999998182 3955356.015999913216 60339.117846198 2024-01-30T02:49:41.911510+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954830.058000000194 60339.117857769 2024-01-30T02:49:42.911276+00:00 19994330.289000030607 28999999.991999980062 27869999.941999968141 3953284.867999999784 60339.117869341 2024-01-30T02:49:43.911043+00:00 19994330.286000009626 29000000.054999951273 27870000.050999999046 3960122.119000000879 60339.117880912 2024-01-30T02:49:44.910810+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3963148.984999998007 60339.117892483 2024-01-30T02:49:45.910576+00:00 19994330.283999979496 29000000.001000050455 27870000.129999998957 3956994.914000000805 60339.117904055 2024-01-30T02:49:46.910343+00:00 19994330.285000029951 29000000.013999998569 27869999.964000049978 3956231.089000002015 60339.117915626 2024-01-30T02:49:47.910111+00:00 19994330.285999950022 29000000.008999999613 27870000.020999908447 3956294.930000000168 60339.117927197 2024-01-30T02:49:48.909877+00:00 19994330.288000050932 28999999.980000000447 27869999.937000039965 3958576.024000000209 60339.117938769 2024-01-30T02:49:49.909644+00:00 19994330.287999991328 29000000.008000001311 27870000.006999969482 3952337.075000002980 60339.117950340 2024-01-30T02:49:50.909410+00:00 19994330.283999979496 29000000.014999989420 27869999.940999981016 3954300.969999998808 60339.117961911 2024-01-30T02:49:51.909177+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3960803.004999995232 60339.117973483 2024-01-30T02:49:52.908944+00:00 19994330.285000029951 28999999.966999981552 27870000.027000069618 3962164.979000002146 60339.117985054 2024-01-30T02:49:53.908711+00:00 19994330.284999970347 29000000.005000028759 27869999.968999978155 3958483.055000000168 60339.117996626 2024-01-30T02:49:54.908477+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3955931.061999998987 60339.118008197 2024-01-30T02:49:55.908244+00:00 19994330.286000009626 28999999.990000009537 27870000.065999981016 3955320.872000000905 60339.118019769 2024-01-30T02:49:56.908011+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956426.061999998987 60339.118031340 2024-01-30T02:49:57.907777+00:00 19994330.286000009626 28999999.995000001043 27869999.894999980927 3959989.029000007082 60339.118042911 2024-01-30T02:49:58.907544+00:00 19994330.287999991328 29000000.046999990940 27870000.103000041097 3955517.909999995958 60339.118054483 2024-01-30T02:49:59.907311+00:00 19994330.287000060081 28999999.925000008196 27869999.977999929339 3958605.024999991059 60339.118066054 2024-01-30T02:50:00.907078+00:00 19994330.282999988645 29000000.059000018984 27869999.999000068754 3952328.907000004780 60339.118077806 2024-01-30T02:50:01.922466+00:00 19994330.284999970347 28999999.960999969393 27869999.960999969393 3957091.046000003815 60339.118089197 2024-01-30T02:50:02.906611+00:00 19994330.286999940872 29000000.003000020981 27870000.060000058264 3955158.938999996055 60339.118100949 2024-01-30T02:50:03.921999+00:00 19994330.287000060081 29000000.022999998182 27869999.980999950320 3957117.090000004042 60339.118112340 2024-01-30T02:50:04.906145+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3956792.012999997009 60339.118124092 2024-01-30T02:50:05.921534+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3955563.012000008952 60339.118135483 2024-01-30T02:50:06.905679+00:00 19994330.286999940872 29000000.019999980927 27869999.988000001758 3960154.002999991179 60339.118147234 2024-01-30T02:50:07.921066+00:00 19994330.287000060081 28999999.982999920845 27869999.978999990970 3964250.960000007879 60339.118158625 2024-01-30T02:50:08.905212+00:00 19994330.280999898911 29000000.014000058174 27869999.996000010520 3956230.988999993075 60339.118170377 2024-01-30T02:50:09.920600+00:00 19994330.289000030607 29000000.004999998957 27870000.082999989390 3957145.044000000227 60339.118181768 2024-01-30T02:50:10.904746+00:00 19994330.287000060081 29000000.029999971390 27869999.998000010848 3958333.960000007879 60339.118193520 2024-01-30T02:50:11.920134+00:00 19994330.288999918848 28999999.991000059992 27869999.947999980301 3959288.096999987960 60339.118204911 2024-01-30T02:50:12.904279+00:00 19994330.284000039101 28999999.964999910444 27870000.028000000864 3954736.971000000834 60339.118216663 2024-01-30T02:50:13.919666+00:00 19994330.287999991328 29000000.029000040144 27869999.984000030905 3955238.929000005126 60339.118228053 2024-01-30T02:50:14.903812+00:00 19994330.284999970347 28999999.945000048727 27869999.986000001431 3960386.033000006806 60339.118239806 2024-01-30T02:50:15.919201+00:00 19994330.281000021845 29000000.048999909312 27870000.078000009060 3955417.907000004780 60339.118251196 2024-01-30T02:50:16.903347+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3956549.083999990951 60339.118262948 2024-01-30T02:50:17.918736+00:00 19994330.287999991328 29000000.019000049680 27869999.962999999523 3960037.983999996912 60339.118274339 2024-01-30T02:50:18.902880+00:00 19994330.289000030607 29000000.039000030607 27870000.072999950498 3959198.078999996185 60339.118286091 2024-01-30T02:50:19.918267+00:00 19994330.282000061125 28999999.932999968529 27869999.879000011832 3958783.948000013828 60339.118297482 2024-01-30T02:50:20.902413+00:00 19994330.288999918848 28999999.998000029474 27870000.039000030607 3953295.993000001181 60339.118309234 2024-01-30T02:50:21.917800+00:00 19994330.285000000149 29000000.026999950409 27869999.962000008672 3961454.996999979019 60339.118320624 2024-01-30T02:50:22.901946+00:00 19994330.291000001132 29000000.011000040919 27870000.035999950022 3960816.078999996185 60339.118332377 2024-01-30T02:50:23.917334+00:00 19994330.278999991715 28999999.995000001043 27869999.985000010580 3952079.943000019062 60339.118343948 2024-01-30T02:50:24.917101+00:00 19994330.290000010282 28999999.991000000387 27869999.993000030518 3955206.997999995947 60339.118355338 2024-01-30T02:50:25.901246+00:00 19994330.289000000805 29000000.013000000268 27870000.009999990463 3961725.032999991905 60339.118367091 2024-01-30T02:50:26.916635+00:00 19994330.285000000149 29000000.005000010133 27870000.034999970347 3956562.913000016939 60339.118378481 2024-01-30T02:50:27.900780+00:00 19994330.287999991328 28999999.980000000447 27869999.922000050545 3958154.054999976885 60339.118390233 2024-01-30T02:50:28.916169+00:00 19994330.282000008970 29000000.010999981314 27870000.085999969393 3958203.966000020970 60339.118401624 2024-01-30T02:50:29.900314+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3956852.997999995947 60339.118413376 2024-01-30T02:50:30.915702+00:00 19994330.285999979824 28999999.964999970049 27869999.946999911219 3958871.097000002861 60339.118424767 2024-01-30T02:50:31.899848+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3953320.891999990214 60339.118436519 2024-01-30T02:50:32.915235+00:00 19994330.289000000805 29000000.007000029087 27869999.968999978155 3962006.037999988068 60339.118447910 2024-01-30T02:50:33.899382+00:00 19994330.286000009626 29000000.022999998182 27870000.078000068665 3953499.943000019062 60339.118459661 2024-01-30T02:50:34.914768+00:00 19994330.283999979496 28999999.975999951363 27869999.945999979973 3958708.039000004996 60339.118471052 2024-01-30T02:50:35.898914+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3958358.976999998093 60339.118482804 2024-01-30T02:50:36.914302+00:00 19994330.285000029951 28999999.988000039011 27869999.963999990374 3964824.995000004768 60339.118494195 2024-01-30T02:50:37.898447+00:00 19994330.287999991328 28999999.968999978155 27870000.019000049680 3961047.067999988794 60339.118505947 2024-01-30T02:50:38.913835+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3966899.986000000965 60339.118517338 2024-01-30T02:50:39.897981+00:00 19994330.287999991328 29000000.015999969095 27869999.968999978155 3962767.016000003088 60339.118529090 2024-01-30T02:50:40.913369+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3966803.972000002861 60339.118540481 2024-01-30T02:50:41.897514+00:00 19994330.284999970347 29000000.036000009626 27869999.965000029653 3961698.016000003088 60339.118552233 2024-01-30T02:50:42.912903+00:00 19994330.287000000477 29000000.016999959946 27870000.044999960810 3961175.016999990214 60339.118563623 2024-01-30T02:50:43.897048+00:00 19994330.283000048250 28999999.971999999136 27869999.988999959081 3954416.984999984968 60339.118575376 2024-01-30T02:50:44.912437+00:00 19994330.287000000477 29000000.028000000864 27870000.040000081062 3956650.015000015032 60339.118586766 2024-01-30T02:50:45.896582+00:00 19994330.287000000477 28999999.978999968618 27869999.969000000507 3959896.021999984980 60339.118598518 2024-01-30T02:50:46.911971+00:00 19994330.289000030607 29000000.004000071436 27869999.941000010818 3964605.942000002135 60339.118610090 2024-01-30T02:50:47.911737+00:00 19994330.284999970347 28999999.998999949545 27870000.104999989271 3958286.029000014067 60339.118621661 2024-01-30T02:50:48.911503+00:00 19994330.287999991328 28999999.983999971300 27869999.956999998540 3959512.045999974012 60339.118633232 2024-01-30T02:50:49.911270+00:00 19994330.284000039101 28999999.989000078291 27869999.986999988556 3964057.934000014793 60339.118644804 2024-01-30T02:50:50.911036+00:00 19994330.285999890417 29000000.014999989420 27870000.006000008434 3961531.007000029087 60339.118656375 2024-01-30T02:50:51.910804+00:00 19994330.285000089556 28999999.978999968618 27870000.032999988645 3958636.982999979984 60339.118667946 2024-01-30T02:50:52.910571+00:00 19994330.287999991328 29000000.024999979883 27870000.010000020266 3958401.967000008095 60339.118679518 2024-01-30T02:50:53.910337+00:00 19994330.286999940872 28999999.991999980062 27869999.975999981165 3961744.953000009060 60339.118691089 2024-01-30T02:50:54.910104+00:00 19994330.284000039101 29000000.029000040144 27870000.000000000000 3960298.108999968041 60339.118702660 2024-01-30T02:50:55.909871+00:00 19994330.291000008583 28999999.955000039190 27870000.005999978632 3962601.946000040043 60339.118714232 2024-01-30T02:50:56.909637+00:00 19994330.284999970347 29000000.008999940008 27869999.994000021368 3962769.021999955177 60339.118725803 2024-01-30T02:50:57.909403+00:00 19994330.284000039101 29000000.009999990463 27869999.934000018984 3959439.980000019073 60339.118737374 2024-01-30T02:50:58.909171+00:00 19994330.291999939829 29000000.000000000000 27870000.120000001043 3961776.954999982845 60339.118748946 2024-01-30T02:50:59.908937+00:00 19994330.284000039101 29000000.044000029564 27869999.979999959469 3958428.131000041962 60339.118760517 2024-01-30T02:51:00.908704+00:00 19994330.284000039101 28999999.982999999076 27869999.981000009924 3960772.718999981880 60339.118772089 2024-01-30T02:51:01.908471+00:00 19994330.283999919891 28999999.975999999791 27869999.960000038147 3961319.261999965180 60339.118783660 2024-01-30T02:51:02.908237+00:00 19994330.290000081062 28999999.982999999076 27869999.977999988943 3960288.956000030041 60339.118795231 2024-01-30T02:51:03.908004+00:00 19994330.286999940872 29000000.077000010759 27870000.076000031084 3955876.041999996174 60339.118806803 2024-01-30T02:51:04.907772+00:00 19994330.284000039101 28999999.946999978274 27869999.945999979973 3960684.892000020016 60339.118818374 2024-01-30T02:51:05.907538+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3962708.005999981891 60339.118829946 2024-01-30T02:51:06.907304+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3957350.996999979019 60339.118841517 2024-01-30T02:51:07.907071+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3959018.036000012886 60339.118853269 2024-01-30T02:51:08.922459+00:00 19994330.286999940872 29000000.006999999285 27870000.072999950498 3959279.013999999035 60339.118864660 2024-01-30T02:51:09.906605+00:00 19994330.286000009626 28999999.972999989986 27869999.942000031471 3963169.074000000954 60339.118876412 2024-01-30T02:51:10.921993+00:00 19994330.287000060081 29000000.017000019550 27870000.052999969572 3958943.944999992847 60339.118887803 2024-01-30T02:51:11.906139+00:00 19994330.284999970347 28999999.992999970913 27869999.965000029653 3960248.935999989975 60339.118899555 2024-01-30T02:51:12.921528+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3953850.042000054847 60339.118910945 2024-01-30T02:51:13.905672+00:00 19994330.282000061125 28999999.978000041097 27869999.939000010490 3957851.027999997139 60339.118922697 2024-01-30T02:51:14.921060+00:00 19994330.287999998778 28999999.963999990374 27870000.011000040919 3958614.053999959957 60339.118934088 2024-01-30T02:51:15.905205+00:00 19994330.285999998450 29000000.037000000477 27869999.983999971300 3960491.925000011921 60339.118945840 2024-01-30T02:51:16.920594+00:00 19994330.287000000477 29000000.015999969095 27870000.092000011355 3959124.935000001919 60339.118957231 2024-01-30T02:51:17.904739+00:00 19994330.287999998778 29000000.001000050455 27869999.954999919981 3961463.019999980927 60339.118968983 2024-01-30T02:51:18.920127+00:00 19994330.283999990672 28999999.982999920845 27870000.014000058174 3960332.016000031959 60339.118980373 2024-01-30T02:51:19.904272+00:00 19994330.291000008583 29000000.010000109673 27869999.962000008672 3957590.010999978054 60339.118992126 2024-01-30T02:51:20.919660+00:00 19994330.282999988645 29000000.008999940008 27869999.990000009537 3953943.995999991894 60339.119003516 2024-01-30T02:51:21.903807+00:00 19994330.286000009626 28999999.986000061035 27870000.044999960810 3955185.890000044834 60339.119015269 2024-01-30T02:51:22.919194+00:00 19994330.283999979496 29000000.032999988645 27869999.983000040054 3959032.163999975193 60339.119026659 2024-01-30T02:51:23.903340+00:00 19994330.288000021130 28999999.969999909401 27869999.989000000060 3959264.023000001907 60339.119038411 2024-01-30T02:51:24.918727+00:00 19994330.285999979824 28999999.977000001818 27870000.010999999940 3951937.907000004780 60339.119049801 2024-01-30T02:51:25.902872+00:00 19994330.289000000805 29000000.050000071526 27870000.022999990731 3957793.027000010014 60339.119061554 2024-01-30T02:51:26.918261+00:00 19994330.284000009298 28999999.996999979019 27870000.006000000983 3954677.015999972820 60339.119072944 2024-01-30T02:51:27.902406+00:00 19994330.286999970675 28999999.978000041097 27869999.975000008941 3955270.007000029087 60339.119084516 2024-01-30T02:51:28.902173+00:00 19994330.286000009626 29000000.001999970526 27870000.034000009298 3955199.987999976147 60339.119096087 2024-01-30T02:51:29.901940+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3951565.971000016201 60339.119107659 2024-01-30T02:51:30.901707+00:00 19994330.287999991328 28999999.990000009537 27869999.927999999374 3954794.107999979984 60339.119119411 2024-01-30T02:51:31.917094+00:00 19994330.286000009626 29000000.003999948502 27870000.051999989897 3958560.840000032913 60339.119130801 2024-01-30T02:51:32.901240+00:00 19994330.283999979496 29000000.026000019163 27870000.067999988794 3958809.165999948978 60339.119142554 2024-01-30T02:51:33.916628+00:00 19994330.286000009626 28999999.962000008672 27869999.896000031382 3954422.965000032913 60339.119153944 2024-01-30T02:51:34.900774+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3955654.999000012875 60339.119165696 2024-01-30T02:51:35.916162+00:00 19994330.287000000477 29000000.000000000000 27870000.097999989986 3954581.882999957073 60339.119177087 2024-01-30T02:51:36.900307+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3957321.022000014782 60339.119188839 2024-01-30T02:51:37.915695+00:00 19994330.289999961853 28999999.982999999076 27870000.018999990076 3958456.032999991905 60339.119200230 2024-01-30T02:51:38.899840+00:00 19994330.284000039101 29000000.039999999106 27869999.954999979585 3960661.999000012875 60339.119211982 2024-01-30T02:51:39.915229+00:00 19994330.283999979496 28999999.968000009656 27870000.009999990463 3960695.052999972831 60339.119223373 2024-01-30T02:51:40.899374+00:00 19994330.287000060081 28999999.995999988168 27870000.004000011832 3953708.920000017155 60339.119235124 2024-01-30T02:51:41.914762+00:00 19994330.284999970347 29000000.013000000268 27870000.019000049680 3956848.034000039101 60339.119246515 2024-01-30T02:51:42.898907+00:00 19994330.286999940872 28999999.990000009537 27869999.921999931335 3962292.978999971878 60339.119258267 2024-01-30T02:51:43.914295+00:00 19994330.286000009626 29000000.002999991179 27870000.110000010580 3960402.037999988068 60339.119269658 2024-01-30T02:51:44.898441+00:00 19994330.290000081062 28999999.995000001043 27869999.875000000000 3962242.012000023853 60339.119281410 2024-01-30T02:51:45.913829+00:00 19994330.284999970347 29000000.021000001580 27870000.108999971300 3958335.953000009060 60339.119292801 2024-01-30T02:51:46.897975+00:00 19994330.286000009626 29000000.030000001192 27869999.943000078201 3964048.046999990940 60339.119304553 2024-01-30T02:51:47.913362+00:00 19994330.286000009626 28999999.953000009060 27870000.008999940008 3959296.013000010978 60339.119315943 2024-01-30T02:51:48.897508+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3958358.976999998093 60339.119327696 2024-01-30T02:51:49.912897+00:00 19994330.283999919891 29000000.007000029087 27870000.058999899775 3958570.004999995232 60339.119339086 2024-01-30T02:51:50.897042+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3962700.973999977112 60339.119350838 2024-01-30T02:51:51.912429+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3964009.018999993801 60339.119362229 2024-01-30T02:51:52.896575+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3957230.018000007141 60339.119373981 2024-01-30T02:51:53.911963+00:00 19994330.282999988645 28999999.986999988556 27869999.926999930292 3958408.828000009060 60339.119385553 2024-01-30T02:51:54.911729+00:00 19994330.284000039101 29000000.013000011444 27870000.077000018209 3959399.154999970924 60339.119397124 2024-01-30T02:51:55.911497+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3957524.990999997128 60339.119408695 2024-01-30T02:51:56.911263+00:00 19994330.285999890417 28999999.973000049591 27870000.001000050455 3958756.998000026215 60339.119420267 2024-01-30T02:51:57.911030+00:00 19994330.288000110537 28999999.997999910265 27870000.021999958903 3954332.069000006188 60339.119431838 2024-01-30T02:51:58.910797+00:00 19994330.284999970347 29000000.001000050455 27869999.958000060171 3960565.922000051010 60339.119443409 2024-01-30T02:51:59.910563+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3962518.981999992859 60339.119454981 2024-01-30T02:52:00.910330+00:00 19994330.285000089556 29000000.018000010401 27869999.975000020117 3957962.002999901772 60339.119466552 2024-01-30T02:52:01.910097+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3956111.022000073921 60339.119478123 2024-01-30T02:52:02.909863+00:00 19994330.281999949366 28999999.970000028610 27869999.995999999344 3961001.962000011932 60339.119489695 2024-01-30T02:52:03.909631+00:00 19994330.287999991328 29000000.042999979109 27870000.026000000536 3957796.004999995232 60339.119501266 2024-01-30T02:52:04.909397+00:00 19994330.285000089556 28999999.984000090510 27869999.934000000358 3956943.121999979019 60339.119512837 2024-01-30T02:52:05.909164+00:00 19994330.289999961853 28999999.977999929339 27870000.043000001460 3959724.889999986161 60339.119524409 2024-01-30T02:52:06.908930+00:00 19994330.284999970347 29000000.036000009626 27870000.007000010461 3960865.996999979019 60339.119535980 2024-01-30T02:52:07.908697+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3956651.055999993812 60339.119547551 2024-01-30T02:52:08.908463+00:00 19994330.282000001520 28999999.980000019073 27869999.988000009209 3956768.948000072967 60339.119559123 2024-01-30T02:52:09.908231+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3960806.903999925125 60339.119570694 2024-01-30T02:52:10.907998+00:00 19994330.287000011653 28999999.994000080973 27870000.072000030428 3960295.070000051986 60339.119582266 2024-01-30T02:52:11.907765+00:00 19994330.283999990672 28999999.983999971300 27869999.975999951363 3959832.082000017166 60339.119593837 2024-01-30T02:52:12.907532+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3963854.991999983788 60339.119605409 2024-01-30T02:52:13.907298+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3962125.963999987114 60339.119616980 2024-01-30T02:52:14.907065+00:00 19994330.287999998778 28999999.978000000119 27870000.004000011832 3967144.934000014793 60339.119628551 2024-01-30T02:52:15.906832+00:00 19994330.282000008970 29000000.019999999553 27869999.961000028998 3961941.107999920845 60339.119640123 2024-01-30T02:52:16.906598+00:00 19994330.287999991328 29000000.035000000149 27870000.001999970526 3963274.920000075828 60339.119651875 2024-01-30T02:52:17.921987+00:00 19994330.285999979824 29000000.002000000328 27870000.041999999434 3957058.916999936104 60339.119663266 2024-01-30T02:52:18.906132+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3956916.008000016212 60339.119675017 2024-01-30T02:52:19.921520+00:00 19994330.290000021458 28999999.987000018358 27869999.983000040054 3964078.029000043869 60339.119686408 2024-01-30T02:52:20.905665+00:00 19994330.283999979496 29000000.025999989361 27869999.988999959081 3961929.988000034820 60339.119698160 2024-01-30T02:52:21.921053+00:00 19994330.286000009626 28999999.992000009865 27869999.953000068665 3964897.098999977112 60339.119709551 2024-01-30T02:52:22.905198+00:00 19994330.285000029951 28999999.997999999672 27870000.018000010401 3966421.917999982834 60339.119721303 2024-01-30T02:52:23.920587+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3962020.069000006188 60339.119732694 2024-01-30T02:52:24.904733+00:00 19994330.282999988645 29000000.007000029087 27870000.036000009626 3964340.981999992859 60339.119744446 2024-01-30T02:52:25.920120+00:00 19994330.291000008583 29000000.000999990851 27870000.005999919027 3958860.036000012886 60339.119755836 2024-01-30T02:52:26.904266+00:00 19994330.287000000477 28999999.956999961287 27869999.945999979973 3956644.993000030983 60339.119767589 2024-01-30T02:52:27.919654+00:00 19994330.284999970347 29000000.020000040531 27870000.047000050545 3957535.010999917984 60339.119778979 2024-01-30T02:52:28.903800+00:00 19994330.285000029951 28999999.979999959469 27870000.006999969482 3965010.021000028122 60339.119790731 2024-01-30T02:52:29.919187+00:00 19994330.287000000477 29000000.018000010401 27869999.984000090510 3958370.128000020981 60339.119802122 2024-01-30T02:52:30.903332+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3955358.833999990951 60339.119813874 2024-01-30T02:52:31.918721+00:00 19994330.284000039101 29000000.018999990076 27869999.972999930382 3964152.009999989998 60339.119825264 2024-01-30T02:52:32.902866+00:00 19994330.289999961853 29000000.049999948591 27870000.019000049680 3958813.995000004768 60339.119836836 2024-01-30T02:52:33.902633+00:00 19994330.289000030607 28999999.939000010490 27870000.001999970526 3963179.057999968994 60339.119848407 2024-01-30T02:52:34.902399+00:00 19994330.283999919891 29000000.028000000864 27870000.004999998957 3959146.952000021935 60339.119859979 2024-01-30T02:52:35.902166+00:00 19994330.288000110537 29000000.022999998182 27870000.042000059038 3962784.993000030983 60339.119871550 2024-01-30T02:52:36.901933+00:00 19994330.281999949366 28999999.991999980062 27869999.962000008672 3961503.024999976158 60339.119883121 2024-01-30T02:52:37.901700+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3960308.952000021935 60339.119894693 2024-01-30T02:52:38.901466+00:00 19994330.284999970347 28999999.948000069708 27869999.964999910444 3960645.059999942780 60339.119906264 2024-01-30T02:52:39.901233+00:00 19994330.285000089556 29000000.015999909490 27870000.043000098318 3963558.042000054847 60339.119918017 2024-01-30T02:52:40.916621+00:00 19994330.291999939829 28999999.979000091553 27869999.949000000954 3959653.981999992859 60339.119929407 2024-01-30T02:52:41.900766+00:00 19994330.282000061125 29000000.000000000000 27870000.010000001639 3960307.878000020981 60339.119941159 2024-01-30T02:52:42.916156+00:00 19994330.287999991328 29000000.000999931246 27870000.070999991149 3958230.016999959946 60339.119952550 2024-01-30T02:52:43.900300+00:00 19994330.287999991328 29000000.028000000864 27869999.934999998659 3959574.070000051986 60339.119964302 2024-01-30T02:52:44.915689+00:00 19994330.284000039101 29000000.012000080198 27870000.006000008434 3965740.023000001907 60339.119975693 2024-01-30T02:52:45.899834+00:00 19994330.288999918848 28999999.984999898821 27870000.018999990076 3955543.991999983788 60339.119987445 2024-01-30T02:52:46.915222+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3958231.936999917030 60339.119998835 2024-01-30T02:52:47.899367+00:00 19994330.289999961853 28999999.970000028610 27869999.956999991089 3960673.037999988068 60339.120010587 2024-01-30T02:52:48.914756+00:00 19994330.290000081062 29000000.000000000000 27869999.884999990463 3962982.975000023842 60339.120021978 2024-01-30T02:52:49.898901+00:00 19994330.283999919891 29000000.041000008583 27870000.051000028849 3962382.973999977112 60339.120033730 2024-01-30T02:52:50.914288+00:00 19994330.282000061125 28999999.962999939919 27870000.020999971777 3960645.072000027169 60339.120045121 2024-01-30T02:52:51.898434+00:00 19994330.287999991328 28999999.979000091553 27870000.000999990851 3957095.007000089157 60339.120056873 2024-01-30T02:52:52.913823+00:00 19994330.286000009626 29000000.019000001252 27869999.983000040054 3956412.040999888908 60339.120068263 2024-01-30T02:52:53.897968+00:00 19994330.286000009626 29000000.019999999553 27870000.074000000954 3955907.948000072967 60339.120080016 2024-01-30T02:52:54.913356+00:00 19994330.286999940872 28999999.984999999404 27869999.945999979973 3959193.911999940872 60339.120091406 2024-01-30T02:52:55.897501+00:00 19994330.287000060081 29000000.022999998182 27870000.022000011057 3962262.090000032913 60339.120103159 2024-01-30T02:52:56.912890+00:00 19994330.286999940872 29000000.002000000328 27870000.017000019550 3960561.884999989998 60339.120114549 2024-01-30T02:52:57.897035+00:00 19994330.282999988645 29000000.005999978632 27870000.046999990940 3959106.113999962807 60339.120126301 2024-01-30T02:52:58.912423+00:00 19994330.287999991328 28999999.990000009537 27869999.921000000089 3958129.078000069130 60339.120137691 2024-01-30T02:52:59.896568+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3962033.873999952804 60339.120149444 2024-01-30T02:53:00.911956+00:00 19994330.284000039101 28999999.984000030905 27869999.980999950320 3957049.962000011932 60339.120160834 2024-01-30T02:53:01.896102+00:00 19994330.292999979109 29000000.019999980927 27870000.045000080019 3959365.023000001907 60339.120172587 2024-01-30T02:53:02.911490+00:00 19994330.284000001848 28999999.992999970913 27869999.933999899775 3954136.042999982834 60339.120184158 2024-01-30T02:53:03.911256+00:00 19994330.285000000149 29000000.026000019163 27870000.016000028700 3960812.065000057220 60339.120195730 2024-01-30T02:53:04.911024+00:00 19994330.285000000149 28999999.961000028998 27870000.006999969482 3958232.016000031959 60339.120207301 2024-01-30T02:53:05.910790+00:00 19994330.287999998778 28999999.987999979407 27870000.038000110537 3960062.970999956131 60339.120218872 2024-01-30T02:53:06.910556+00:00 19994330.285000000149 29000000.000999990851 27869999.942999958992 3954646.064000010025 60339.120230444 2024-01-30T02:53:07.910324+00:00 19994330.285000011325 29000000.021000031382 27870000.024999979883 3958433.962999939919 60339.120242015 2024-01-30T02:53:08.910091+00:00 19994330.289999991655 28999999.992999970913 27869999.976000070572 3954840.922000051010 60339.120253586 2024-01-30T02:53:09.909857+00:00 19994330.285999979824 29000000.003000020981 27870000.020999908447 3957634.004999995232 60339.120265158 2024-01-30T02:53:10.909624+00:00 19994330.286000009626 28999999.998999949545 27870000.034000039101 3957965.952000021935 60339.120276729 2024-01-30T02:53:11.909391+00:00 19994330.284000009298 29000000.007000088692 27870000.016999959946 3955891.985000013839 60339.120288300 2024-01-30T02:53:12.909158+00:00 19994330.285999979824 28999999.998999949545 27869999.953999999911 3956956.134999989998 60339.120299872 2024-01-30T02:53:13.908924+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3961591.967999935150 60339.120311443 2024-01-30T02:53:14.908691+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3954442.925999999046 60339.120323014 2024-01-30T02:53:15.908457+00:00 19994330.287999991328 28999999.976000070572 27870000.047999981791 3959831.027000070084 60339.120334586 2024-01-30T02:53:16.908224+00:00 19994330.290000021458 29000000.008000019938 27869999.982999920845 3958627.934999942780 60339.120346157 2024-01-30T02:53:17.907991+00:00 19994330.282000008970 29000000.019999980927 27869999.970000028610 3954040.136000037193 60339.120357729 2024-01-30T02:53:18.907757+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3954502.965999960899 60339.120369300 2024-01-30T02:53:19.907525+00:00 19994330.284999970347 29000000.003000020981 27869999.991999998689 3956867.042000054847 60339.120380871 2024-01-30T02:53:20.907291+00:00 19994330.289000030607 29000000.009999990463 27869999.980000000447 3956835.924999951851 60339.120392443 2024-01-30T02:53:21.907059+00:00 19994330.283999979496 29000000.013000011444 27870000.023999989033 3952344.993999958038 60339.120404014 2024-01-30T02:53:22.906825+00:00 19994330.291000008583 28999999.980999950320 27869999.982000008225 3954745.974000095855 60339.120415586 2024-01-30T02:53:23.906592+00:00 19994330.288999971002 29000000.009999990463 27869999.999999988824 3963315.000999927986 60339.120427157 2024-01-30T02:53:24.906358+00:00 19994330.282999988645 29000000.011000040919 27870000.035000029951 3960984.009000062943 60339.120438728 2024-01-30T02:53:25.906125+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3959346.041999936104 60339.120450480 2024-01-30T02:53:26.921513+00:00 19994330.287999991328 28999999.994999889284 27869999.998999979347 3962374.934000014793 60339.120461871 2024-01-30T02:53:27.905659+00:00 19994330.282999988645 28999999.999000068754 27869999.947999980301 3961592.126000047196 60339.120473623 2024-01-30T02:53:28.921046+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3961588.888999938965 60339.120485014 2024-01-30T02:53:29.905192+00:00 19994330.288999918848 29000000.000999998301 27870000.025000039488 3960745.006000041962 60339.120496766 2024-01-30T02:53:30.920580+00:00 19994330.287000060081 28999999.989999998361 27869999.969999969006 3961773.014999986161 60339.120508157 2024-01-30T02:53:31.904725+00:00 19994330.284999970347 28999999.977000001818 27870000.018999990076 3956465.875000000000 60339.120519909 2024-01-30T02:53:32.920114+00:00 19994330.284000039101 29000000.010000009090 27870000.016000028700 3961200.134999989998 60339.120531299 2024-01-30T02:53:33.904260+00:00 19994330.286000009626 28999999.997000008821 27869999.960999969393 3957052.978999971878 60339.120543052 2024-01-30T02:53:34.919647+00:00 19994330.286999940872 29000000.024999979883 27870000.057000041008 3960378.009000062943 60339.120554442 2024-01-30T02:53:35.903793+00:00 19994330.284999970347 28999999.946000009775 27869999.882999960333 3959500.021000028122 60339.120566013 2024-01-30T02:53:36.903559+00:00 19994330.290000081062 29000000.000999990851 27870000.081000030041 3960243.967000008095 60339.120577585 2024-01-30T02:53:37.903326+00:00 19994330.284999970347 29000000.041999999434 27870000.013999998569 3956817.993999958038 60339.120589156 2024-01-30T02:53:38.903093+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3961014.972000002861 60339.120600727 2024-01-30T02:53:39.902860+00:00 19994330.286000009626 29000000.008999999613 27869999.927000049502 3959609.051999927033 60339.120612299 2024-01-30T02:53:40.902626+00:00 19994330.286000009626 28999999.997000038624 27870000.129000071436 3955995.939000010025 60339.120623870 2024-01-30T02:53:41.902393+00:00 19994330.287000060081 28999999.997999969870 27869999.931999921799 3957320.086000084877 60339.120635442 2024-01-30T02:53:42.902159+00:00 19994330.284999970347 28999999.958000000566 27869999.966000080109 3953583.116999983788 60339.120647013 2024-01-30T02:53:43.901926+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3959656.886999965180 60339.120658584 2024-01-30T02:53:44.901694+00:00 19994330.284000039101 29000000.000000000000 27870000.069000009447 3957923.947000027169 60339.120670156 2024-01-30T02:53:45.901460+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3955514.032999991905 60339.120681727 2024-01-30T02:53:46.901226+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3960399.054000020027 60339.120693299 2024-01-30T02:53:47.900993+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3955306.930999993812 60339.120704870 2024-01-30T02:53:48.900761+00:00 19994330.281999949366 29000000.032000061125 27869999.937999960035 3954143.998000026215 60339.120716622 2024-01-30T02:53:49.916149+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3956608.023999928962 60339.120728013 2024-01-30T02:53:50.900294+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3954416.062000035774 60339.120739765 2024-01-30T02:53:51.915681+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3954139.960999966133 60339.120751156 2024-01-30T02:53:52.899827+00:00 19994330.283999919891 28999999.987000111490 27869999.990000009537 3958570.971000074875 60339.120762907 2024-01-30T02:53:53.915216+00:00 19994330.287000060081 29000000.059999939054 27870000.029999971390 3958893.039999961853 60339.120774298 2024-01-30T02:53:54.899361+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3960712.041000009049 60339.120786050 2024-01-30T02:53:55.914749+00:00 19994330.285000000149 28999999.990000009537 27869999.978000041097 3961067.865000010002 60339.120797441 2024-01-30T02:53:56.898894+00:00 19994330.285999998450 29000000.024000048637 27870000.039999961853 3958730.060999989975 60339.120809193 2024-01-30T02:53:57.914282+00:00 19994330.287999998778 28999999.985999941826 27869999.978000000119 3958214.907999991905 60339.120820584 2024-01-30T02:53:58.898427+00:00 19994330.287000000477 29000000.009999990463 27869999.989999998361 3950069.108999968041 60339.120832336 2024-01-30T02:53:59.913816+00:00 19994330.287000000477 29000000.039999961853 27870000.099000010639 3953005.965999960899 60339.120843726 2024-01-30T02:54:00.897962+00:00 19994330.287000000477 28999999.932000041008 27869999.964000001550 3958916.946000099182 60339.120855479 2024-01-30T02:54:01.913349+00:00 19994330.284000009298 29000000.060999989510 27870000.043000001460 3956978.108999968041 60339.120866869 2024-01-30T02:54:02.897494+00:00 19994330.283999979496 28999999.957000020891 27869999.984000001103 3956852.952999948990 60339.120878621 2024-01-30T02:54:03.912882+00:00 19994330.287000000477 29000000.067000031471 27870000.007999990135 3963085.024000049103 60339.120890012 2024-01-30T02:54:04.897029+00:00 19994330.286000009626 28999999.927999969572 27869999.904000010341 3954922.952999948990 60339.120901764 2024-01-30T02:54:05.912416+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3958521.962000011932 60339.120913154 2024-01-30T02:54:06.896562+00:00 19994330.285999979824 29000000.004000000656 27870000.061000019312 3956977.045000075828 60339.120924907 2024-01-30T02:54:07.911950+00:00 19994330.286000009626 29000000.010000001639 27869999.906999949366 3954667.963999987114 60339.120936297 2024-01-30T02:54:08.896095+00:00 19994330.287000000477 28999999.976000010967 27869999.991000000387 3958071.973999977112 60339.120948050 2024-01-30T02:54:09.911484+00:00 19994330.282000008970 29000000.011999979615 27870000.011000040919 3957304.060999989975 60339.120959440 2024-01-30T02:54:10.895629+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3960361.988000034820 60339.120971193 2024-01-30T02:54:11.911017+00:00 19994330.287000000477 28999999.991000000387 27870000.081000030041 3958276.950999975204 60339.120982764 2024-01-30T02:54:12.910783+00:00 19994330.284999970347 28999999.997999999672 27869999.958000000566 3956067.148000000045 60339.120994335 2024-01-30T02:54:13.910550+00:00 19994330.288000050932 29000000.015000019222 27870000.060999989510 3962169.935000000056 60339.121005907 2024-01-30T02:54:14.910317+00:00 19994330.287000000477 29000000.033999979496 27869999.927999969572 3956683.987000000197 60339.121017478 2024-01-30T02:54:15.910084+00:00 19994330.283999979496 28999999.961000028998 27869999.952000018209 3954497.987999999896 60339.121029049 2024-01-30T02:54:16.909851+00:00 19994330.290000021458 28999999.995000001043 27870000.092999991030 3958840.066000000108 60339.121040621 2024-01-30T02:54:17.909617+00:00 19994330.280999958515 28999999.967999991030 27869999.986999988556 3954202.984000001103 60339.121052192 2024-01-30T02:54:18.909384+00:00 19994330.290000021458 29000000.032999988645 27869999.988999959081 3956927.827000000048 60339.121063763 2024-01-30T02:54:19.909150+00:00 19994330.285000029951 29000000.013000011444 27869999.996000051498 3955769.113000002224 60339.121075335 2024-01-30T02:54:20.908918+00:00 19994330.284999970347 29000000.010999981314 27869999.973999980837 3955884.025999996811 60339.121086906 2024-01-30T02:54:21.908684+00:00 19994330.289999961853 28999999.980000019073 27870000.050000071526 3957058.954000004102 60339.121098477 2024-01-30T02:54:22.908451+00:00 19994330.286000009626 29000000.008999999613 27869999.941999908537 3960368.998999997973 60339.121110049 2024-01-30T02:54:23.908218+00:00 19994330.284000039101 28999999.997000038624 27870000.007000088692 3953923.031000003219 60339.121121620 2024-01-30T02:54:24.907985+00:00 19994330.284000039101 28999999.977999929339 27869999.931999921799 3958770.014999993145 60339.121133192 2024-01-30T02:54:25.907751+00:00 19994330.291000008583 29000000.055000070482 27870000.114000078291 3960211.972000002861 60339.121144763 2024-01-30T02:54:26.907518+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3958440.016000003088 60339.121156334 2024-01-30T02:54:27.907285+00:00 19994330.286999940872 28999999.971999999136 27870000.035999890417 3953920.303999998141 60339.121167906 2024-01-30T02:54:28.907053+00:00 19994330.282000061125 28999999.978000041097 27869999.937000039965 3955219.667000003159 60339.121179477 2024-01-30T02:54:29.906819+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3955169.125000000000 60339.121191049 2024-01-30T02:54:30.906585+00:00 19994330.282999988645 28999999.987999919802 27870000.028000000864 3959325.981999992859 60339.121202620 2024-01-30T02:54:31.906351+00:00 19994330.289999961853 28999999.996000051498 27870000.049000021070 3957604.957000001799 60339.121214191 2024-01-30T02:54:32.906118+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3954360.988000005018 60339.121225763 2024-01-30T02:54:33.905885+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3953615.041999996174 60339.121237334 2024-01-30T02:54:34.905652+00:00 19994330.285000089556 28999999.998000029474 27869999.982000108808 3956087.916999996174 60339.121249086 2024-01-30T02:54:35.921040+00:00 19994330.288999918848 28999999.968999978155 27870000.070999979973 3959993.112000002991 60339.121260477 2024-01-30T02:54:36.905185+00:00 19994330.289000030607 29000000.034000039101 27869999.881000000983 3954554.943000004161 60339.121272229 2024-01-30T02:54:37.920574+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3958719.994000003207 60339.121283620 2024-01-30T02:54:38.904718+00:00 19994330.287999991328 29000000.003999948502 27870000.017999991775 3957019.001000002027 60339.121295372 2024-01-30T02:54:39.920105+00:00 19994330.284000039101 29000000.021999958903 27870000.014000009745 3955037.002999991179 60339.121306762 2024-01-30T02:54:40.904253+00:00 19994330.289000030607 28999999.963000059128 27869999.888999979943 3955949.002000004053 60339.121318334 2024-01-30T02:54:41.904020+00:00 19994330.286999940872 28999999.993999961764 27870000.124000009149 3958803.943000004161 60339.121329905 2024-01-30T02:54:42.903786+00:00 19994330.287000060081 29000000.029000040144 27869999.969000011683 3960240.001999989152 60339.121341476 2024-01-30T02:54:43.903553+00:00 19994330.283999919891 28999999.997000001371 27870000.098999980837 3955572.976999998093 60339.121353048 2024-01-30T02:54:44.903319+00:00 19994330.287000060081 29000000.042000010610 27869999.874000009149 3955867.124000012875 60339.121364619 2024-01-30T02:54:45.903086+00:00 19994330.284000039101 28999999.920999988914 27869999.958999991417 3955996.982999979984 60339.121376190 2024-01-30T02:54:46.902853+00:00 19994330.288999918848 29000000.014000009745 27870000.070999979973 3959399.888000010978 60339.121387762 2024-01-30T02:54:47.902619+00:00 19994330.286000009626 29000000.010999981314 27869999.997000038624 3964344.110000013839 60339.121399333 2024-01-30T02:54:48.902386+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3963294.996999979019 60339.121410904 2024-01-30T02:54:49.902153+00:00 19994330.285999998450 29000000.046000000089 27870000.057000041008 3954611.925999999046 60339.121422476 2024-01-30T02:54:50.901920+00:00 19994330.285999998450 28999999.995000001043 27869999.934000018984 3960675.027999997139 60339.121434047 2024-01-30T02:54:51.901686+00:00 19994330.285000000149 28999999.993000000715 27870000.002999961376 3955048.943000019062 60339.121445619 2024-01-30T02:54:52.901454+00:00 19994330.287000000477 28999999.971000019461 27870000.017000019550 3958481.050999999046 60339.121457190 2024-01-30T02:54:53.901220+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3967038.993000001181 60339.121468761 2024-01-30T02:54:54.900987+00:00 19994330.290000010282 28999999.995999988168 27869999.992999970913 3966706.086999983061 60339.121480333 2024-01-30T02:54:55.900753+00:00 19994330.283000010997 29000000.033999979496 27870000.024999979883 3961032.786000012886 60339.121491904 2024-01-30T02:54:56.900521+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3955530.050999999046 60339.121503476 2024-01-30T02:54:57.900287+00:00 19994330.285000000149 28999999.991000000387 27869999.958999991417 3957874.099999994040 60339.121515227 2024-01-30T02:54:58.915675+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3961981.990000010002 60339.121526618 2024-01-30T02:54:59.899820+00:00 19994330.284000009298 28999999.994000021368 27870000.067000031471 3964003.034999995958 60339.121538370 2024-01-30T02:55:00.915208+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3962118.967999995220 60339.121549761 2024-01-30T02:55:01.899354+00:00 19994330.289000000805 29000000.021999958903 27869999.948000069708 3959628.942000002135 60339.121561513 2024-01-30T02:55:02.914742+00:00 19994330.284000009298 29000000.008000019938 27870000.041999939829 3959863.164000004996 60339.121572904 2024-01-30T02:55:03.898887+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3960079.881000012159 60339.121584656 2024-01-30T02:55:04.914275+00:00 19994330.287000000477 28999999.972999930382 27870000.082000020891 3962377.022999972105 60339.121596047 2024-01-30T02:55:05.898421+00:00 19994330.283999979496 28999999.995000001043 27869999.927999969572 3956995.952000021935 60339.121607799 2024-01-30T02:55:06.913809+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3957995.005999981891 60339.121619189 2024-01-30T02:55:07.897955+00:00 19994330.285000029951 29000000.001000050455 27870000.029000040144 3958603.969999998808 60339.121630942 2024-01-30T02:55:08.913343+00:00 19994330.287999991328 29000000.018000010401 27870000.002999901772 3961171.025000005960 60339.121642332 2024-01-30T02:55:09.897488+00:00 19994330.285000029951 28999999.990999940783 27870000.026000019163 3959366.025000005960 60339.121654084 2024-01-30T02:55:10.912876+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3961213.972999989986 60339.121665475 2024-01-30T02:55:11.897021+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3959314.953000009060 60339.121677227 2024-01-30T02:55:12.912410+00:00 19994330.288999971002 29000000.047999981791 27870000.022999998182 3962604.083000003826 60339.121688617 2024-01-30T02:55:13.896555+00:00 19994330.282999988645 28999999.975000020117 27870000.026000019163 3960554.002999991179 60339.121700370 2024-01-30T02:55:14.911944+00:00 19994330.287000000477 29000000.011999960989 27869999.942000001669 3961889.935000001919 60339.121711760 2024-01-30T02:55:15.896088+00:00 19994330.287000000477 28999999.983000040054 27870000.052999999374 3963313.050999999046 60339.121723512 2024-01-30T02:55:16.911477+00:00 19994330.282999988645 29000000.016999959946 27869999.985999990255 3963801.995000004768 60339.121734903 2024-01-30T02:55:17.895622+00:00 19994330.287000060081 28999999.991000059992 27870000.032000008970 3965158.058999984991 60339.121746655 2024-01-30T02:55:18.911011+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3964891.996000022162 60339.121758046 2024-01-30T02:55:19.895155+00:00 19994330.282999988645 28999999.986999988556 27869999.900000009686 3962842.944999992847 60339.121769798 2024-01-30T02:55:20.910544+00:00 19994330.284999970347 29000000.034000001848 27870000.089999999851 3959590.074000000954 60339.121781369 2024-01-30T02:55:21.910311+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3955607.916999996174 60339.121792940 2024-01-30T02:55:22.910077+00:00 19994330.286000009626 28999999.974000010639 27870000.073000010103 3959859.046999990940 60339.121804512 2024-01-30T02:55:23.909843+00:00 19994330.286000009626 29000000.026000011712 27869999.920000020415 3961965.912999988068 60339.121816083 2024-01-30T02:55:24.909612+00:00 19994330.287999991328 29000000.007999990135 27870000.049999948591 3954400.004999995232 60339.121827655 2024-01-30T02:55:25.909377+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3959359.070000051986 60339.121839226 2024-01-30T02:55:26.909145+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3954862.990999997128 60339.121850797 2024-01-30T02:55:27.908911+00:00 19994330.287999991328 28999999.960000008345 27870000.035000029951 3961768.058999956120 60339.121862369 2024-01-30T02:55:28.908677+00:00 19994330.284999970347 29000000.030999988317 27869999.944999989122 3961825.958000003826 60339.121873940 2024-01-30T02:55:29.908444+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3960406.990999997128 60339.121885512 2024-01-30T02:55:30.908211+00:00 19994330.289999961853 28999999.983000040054 27870000.049000021070 3960769.004000008106 60339.121897083 2024-01-30T02:55:31.907978+00:00 19994330.287000060081 29000000.022999998182 27869999.966000020504 3957422.935000001919 60339.121908654 2024-01-30T02:55:32.907745+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3961646.050000011921 60339.121920226 2024-01-30T02:55:33.907510+00:00 19994330.282999988645 29000000.015999969095 27870000.003000020981 3961910.976999998093 60339.121931797 2024-01-30T02:55:34.907278+00:00 19994330.284999970347 29000000.007000029087 27869999.975999951363 3960202.973999977112 60339.121943369 2024-01-30T02:55:35.907045+00:00 19994330.286000009626 29000000.026999950409 27869999.996000051498 3958981.990999997128 60339.121954940 2024-01-30T02:55:36.906812+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3964171.087000011932 60339.121966511 2024-01-30T02:55:37.906578+00:00 19994330.282999988645 28999999.966000080109 27869999.961000081152 3961409.037000000011 60339.121978083 2024-01-30T02:55:38.906345+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3962565.883000016212 60339.121989654 2024-01-30T02:55:39.906112+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3964530.052999972831 60339.122001226 2024-01-30T02:55:40.905878+00:00 19994330.287000060081 29000000.036000009626 27870000.001000050455 3960655.832000017166 60339.122012797 2024-01-30T02:55:41.905645+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3954521.208999990951 60339.122024368 2024-01-30T02:55:42.905412+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3964385.993000030983 60339.122035940 2024-01-30T02:55:43.905179+00:00 19994330.291000001132 28999999.963000059128 27870000.059000018984 3959841.912999988068 60339.122047692 2024-01-30T02:55:44.920566+00:00 19994330.282999999821 29000000.016000028700 27869999.952999949455 3961324.027999997139 60339.122059083 2024-01-30T02:55:45.904713+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3960930.004999995232 60339.122070654 2024-01-30T02:55:46.904479+00:00 19994330.285999998450 29000000.009000059217 27870000.065000060946 3958205.063000022899 60339.122082225 2024-01-30T02:55:47.904246+00:00 19994330.282999988645 29000000.015999909490 27870000.000999931246 3959465.099999963772 60339.122093797 2024-01-30T02:55:48.904013+00:00 19994330.285000011325 28999999.978000041097 27869999.960000038147 3960671.842999995220 60339.122105368 2024-01-30T02:55:49.903779+00:00 19994330.285999998450 28999999.975000020117 27870000.013000011444 3958526.941000043880 60339.122116939 2024-01-30T02:55:50.903546+00:00 19994330.289999991655 29000000.021999958903 27870000.029999971390 3962141.984999955166 60339.122128510 2024-01-30T02:55:51.903312+00:00 19994330.285000000149 29000000.014999989420 27869999.963000059128 3961146.084000051022 60339.122140082 2024-01-30T02:55:52.903079+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3967641.947999954224 60339.122151653 2024-01-30T02:55:53.902846+00:00 19994330.284000009298 28999999.993000030518 27869999.958999998868 3962207.133000016212 60339.122163225 2024-01-30T02:55:54.902613+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3959680.873000026215 60339.122174796 2024-01-30T02:55:55.902380+00:00 19994330.284000039101 28999999.986000061035 27869999.975999999791 3967272.129999995232 60339.122186367 2024-01-30T02:55:56.902147+00:00 19994330.285999950022 29000000.029999971390 27870000.032999988645 3965816.014999986161 60339.122197939 2024-01-30T02:55:57.901913+00:00 19994330.287000000477 29000000.028000000864 27870000.043000001460 3960223.929000020027 60339.122209510 2024-01-30T02:55:58.901680+00:00 19994330.285000029951 28999999.975999999791 27869999.981999989599 3958456.935000001919 60339.122221082 2024-01-30T02:55:59.901447+00:00 19994330.296999990940 28999999.986999999732 27870000.033000018448 3965477.995999991894 60339.122232653 2024-01-30T02:56:00.901214+00:00 19994330.278000000864 29000000.015000000596 27869999.958000000566 3959159.120999991894 60339.122244224 2024-01-30T02:56:01.900980+00:00 19994330.283999979496 29000000.018000010401 27869999.972999989986 3959293.916000009049 60339.122255796 2024-01-30T02:56:02.900747+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3960550.949000000954 60339.122267367 2024-01-30T02:56:03.900513+00:00 19994330.285000029951 28999999.991999980062 27870000.070999979973 3960474.992999970913 60339.122278939 2024-01-30T02:56:04.900281+00:00 19994330.288999971002 28999999.957000020891 27869999.870999988168 3963988.000999987125 60339.122290510 2024-01-30T02:56:05.900047+00:00 19994330.287000000477 29000000.049999978393 27870000.096999999136 3962059.059000014793 60339.122302081 2024-01-30T02:56:06.899814+00:00 19994330.287000000477 29000000.005999978632 27869999.944999989122 3959866.013000010978 60339.122313833 2024-01-30T02:56:07.915202+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3958751.972999989986 60339.122325224 2024-01-30T02:56:08.899348+00:00 19994330.285000029951 28999999.999000009149 27870000.037000000477 3962106.023999989033 60339.122336976 2024-01-30T02:56:09.914736+00:00 19994330.285999950022 29000000.023999989033 27869999.950000051409 3964191.021000028122 60339.122348367 2024-01-30T02:56:10.898881+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3964101.990000010002 60339.122360119 2024-01-30T02:56:11.914269+00:00 19994330.284000039101 28999999.984000030905 27869999.944999929518 3967036.928999959957 60339.122371510 2024-01-30T02:56:12.898414+00:00 19994330.291000008583 29000000.032000008970 27870000.068000078201 3961924.039000033867 60339.122383262 2024-01-30T02:56:13.913803+00:00 19994330.284000039101 28999999.951999958605 27870000.008999940008 3962842.927999972831 60339.122394652 2024-01-30T02:56:14.897948+00:00 19994330.287999991328 29000000.021000031382 27869999.973000049591 3962090.119000018109 60339.122406404 2024-01-30T02:56:15.913336+00:00 19994330.285999890417 29000000.024999979883 27870000.033999919891 3963770.878000020981 60339.122417795 2024-01-30T02:56:16.897482+00:00 19994330.288000110537 28999999.955000039190 27869999.975000020117 3963987.083999990951 60339.122429547 2024-01-30T02:56:17.912869+00:00 19994330.282999988645 29000000.026000019163 27869999.950999978930 3965170.064999998081 60339.122440938 2024-01-30T02:56:18.897015+00:00 19994330.286000009626 28999999.980999950320 27870000.090000029653 3963555.954999982845 60339.122452690 2024-01-30T02:56:19.912403+00:00 19994330.282999988645 29000000.006000038236 27869999.975000020117 3964978.919000030030 60339.122464080 2024-01-30T02:56:20.896549+00:00 19994330.292999979109 29000000.005999919027 27869999.991000059992 3965686.080999969970 60339.122475833 2024-01-30T02:56:21.911936+00:00 19994330.282999988645 28999999.976000070572 27869999.975999951363 3959854.023000001907 60339.122487223 2024-01-30T02:56:22.896082+00:00 19994330.286999940872 29000000.028000000864 27870000.031999949366 3966109.051999986172 60339.122498975 2024-01-30T02:56:23.911470+00:00 19994330.285000089556 28999999.975999951363 27869999.965000029653 3961398.882000029087 60339.122510366 2024-01-30T02:56:24.895615+00:00 19994330.286999940872 29000000.034000039101 27870000.057999968529 3961844.995000004768 60339.122522118 2024-01-30T02:56:25.911003+00:00 19994330.282999988645 29000000.008999940008 27869999.975000020117 3964874.955999969970 60339.122533509 2024-01-30T02:56:26.895149+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3958614.091000020970 60339.122545261 2024-01-30T02:56:27.910537+00:00 19994330.287999991328 28999999.940999981016 27869999.960000038147 3961570.081999958027 60339.122556832 2024-01-30T02:56:28.910303+00:00 19994330.289999961853 29000000.037000060081 27870000.059000018984 3959341.897000073921 60339.122568403 2024-01-30T02:56:29.910070+00:00 19994330.282000061125 28999999.983999971300 27869999.997999910265 3963052.047999978065 60339.122579975 2024-01-30T02:56:30.909837+00:00 19994330.283999919891 29000000.022999998182 27869999.981000069529 3964529.044999957085 60339.122591546 2024-01-30T02:56:31.909604+00:00 19994330.294000029564 29000000.004999998957 27870000.043000001460 3963027.861000061035 60339.122603117 2024-01-30T02:56:32.909371+00:00 19994330.277000069618 28999999.978000041097 27869999.949999999255 3967015.075999975204 60339.122614689 2024-01-30T02:56:33.909137+00:00 19994330.286999940872 28999999.992999911308 27870000.002000000328 3961933.962000011932 60339.122626260 2024-01-30T02:56:34.908904+00:00 19994330.291000008583 29000000.028000000864 27869999.984000001103 3959954.985000013839 60339.122637832 2024-01-30T02:56:35.908671+00:00 19994330.284999970347 28999999.963000010699 27869999.991000000387 3961608.078999996185 60339.122649403 2024-01-30T02:56:36.908438+00:00 19994330.287000060081 29000000.013000000268 27869999.991000000387 3963859.950999975204 60339.122660975 2024-01-30T02:56:37.908204+00:00 19994330.284000001848 28999999.982999999076 27870000.040000021458 3962755.985000013839 60339.122672546 2024-01-30T02:56:38.907971+00:00 19994330.286000009626 29000000.025999989361 27869999.949999991804 3961911.886999965180 60339.122684117 2024-01-30T02:56:39.907739+00:00 19994330.287999998778 28999999.983000010252 27870000.043000008911 3960852.047000051010 60339.122695689 2024-01-30T02:56:40.907505+00:00 19994330.285000000149 28999999.997999999672 27870000.043999999762 3960769.066999911796 60339.122707260 2024-01-30T02:56:41.907271+00:00 19994330.287000000477 29000000.022000011057 27869999.974999960512 3960766.032999991905 60339.122718832 2024-01-30T02:56:42.907039+00:00 19994330.287999991328 29000000.029000010341 27870000.077000018209 3962130.906000018120 60339.122730403 2024-01-30T02:56:43.906805+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3963394.060999989975 60339.122741974 2024-01-30T02:56:44.906572+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3960311.032000064850 60339.122753365 2024-01-30T02:56:45.890717+00:00 19994330.284000009298 29000000.015999969095 27869999.974000040442 3960036.016000031959 60339.122765117 2024-01-30T02:56:46.906104+00:00 19994330.289999991655 28999999.977000001818 27870000.041999999434 3966484.929999948014 60339.122776507 2024-01-30T02:56:47.890251+00:00 19994330.280999988317 28999999.986000001431 27870000.037999991328 3958704.050999999046 60339.122788260 2024-01-30T02:56:48.905638+00:00 19994330.289000000805 29000000.002000030130 27869999.921999990940 3958814.962000011932 60339.122799650 2024-01-30T02:56:49.889784+00:00 19994330.285999979824 29000000.005999978632 27870000.028000000864 3964163.092000008095 60339.122811402 2024-01-30T02:56:50.905173+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3958396.906999946106 60339.122822974 2024-01-30T02:56:51.904940+00:00 19994330.287000000477 29000000.022999938577 27870000.011999960989 3957091.971000074875 60339.122834545 2024-01-30T02:56:52.904705+00:00 19994330.286000009626 28999999.992000099272 27869999.957000020891 3957260.975999950897 60339.122846116 2024-01-30T02:56:53.904472+00:00 19994330.283999979496 29000000.015999909490 27870000.022999998182 3963364.036000012886 60339.122857688 2024-01-30T02:56:54.904241+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3959371.955000042915 60339.122869259 2024-01-30T02:56:55.904007+00:00 19994330.291000008583 28999999.965999960899 27870000.069999929518 3965078.069999932777 60339.122880830 2024-01-30T02:56:56.903773+00:00 19994330.287999991328 29000000.042999979109 27870000.012000080198 3959379.080000042915 60339.122892402 2024-01-30T02:56:57.903539+00:00 19994330.282000008970 29000000.000000000000 27869999.983999971300 3962401.901000022888 60339.122903973 2024-01-30T02:56:58.903306+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3959307.956999897957 60339.122915545 2024-01-30T02:56:59.903073+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3961701.101999998093 60339.122927116 2024-01-30T02:57:00.902840+00:00 19994330.282000008970 29000000.006000038236 27870000.028999920934 3960544.047000051010 60339.122938687 2024-01-30T02:57:01.902607+00:00 19994330.287000000477 29000000.004000071436 27870000.007000088692 3956745.978000044823 60339.122950259 2024-01-30T02:57:02.902373+00:00 19994330.291999999434 28999999.961999889463 27870000.015999909490 3961829.907999991905 60339.122961830 2024-01-30T02:57:03.902140+00:00 19994330.286000009626 29000000.063000079244 27869999.986000061035 3959052.108999968041 60339.122973402 2024-01-30T02:57:04.901907+00:00 19994330.286000009626 28999999.993999961764 27870000.064999941736 3961426.067999958992 60339.122984973 2024-01-30T02:57:05.901673+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3961352.876000047196 60339.122996544 2024-01-30T02:57:06.901440+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3962947.036999940872 60339.123008116 2024-01-30T02:57:07.901207+00:00 19994330.287000060081 28999999.988000039011 27869999.970999959856 3963219.014000058174 60339.123019687 2024-01-30T02:57:08.900973+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3956494.947999954224 60339.123031259 2024-01-30T02:57:09.900741+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3957529.029000043869 60339.123042830 2024-01-30T02:57:10.900507+00:00 19994330.287999991328 28999999.955999970436 27869999.995999999344 3959832.909999967087 60339.123054401 2024-01-30T02:57:11.900274+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3961358.113000034820 60339.123065973 2024-01-30T02:57:12.900041+00:00 19994330.282999988645 28999999.979000009596 27869999.989000011235 3960752.924000024796 60339.123077544 2024-01-30T02:57:13.899807+00:00 19994330.284999970347 29000000.015999991447 27870000.072000000626 3963126.001999973785 60339.123089296 2024-01-30T02:57:14.915196+00:00 19994330.287000060081 28999999.995000001043 27869999.945999991149 3962547.950000048149 60339.123100687 2024-01-30T02:57:15.899341+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3957535.103999971878 60339.123112439 2024-01-30T02:57:16.914729+00:00 19994330.288999918848 29000000.043999999762 27870000.034000009298 3956433.970000029076 60339.123123830 2024-01-30T02:57:17.898874+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3961962.957999945153 60339.123135582 2024-01-30T02:57:18.914262+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3962728.024999976158 60339.123146972 2024-01-30T02:57:19.898408+00:00 19994330.284999970347 29000000.023999989033 27870000.029000010341 3959049.064000010025 60339.123158725 2024-01-30T02:57:20.913796+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3965373.990000010002 60339.123170115 2024-01-30T02:57:21.897942+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3960225.947999954224 60339.123181867 2024-01-30T02:57:22.913329+00:00 19994330.286000009626 28999999.983999971300 27869999.997999969870 3962944.960000038147 60339.123193258 2024-01-30T02:57:23.897474+00:00 19994330.286000009626 28999999.999000009149 27869999.971000019461 3959580.055000067223 60339.123205010 2024-01-30T02:57:24.912862+00:00 19994330.289999961853 28999999.980000019073 27870000.046999990940 3960839.921999930870 60339.123216400 2024-01-30T02:57:25.897008+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3961696.119000076782 60339.123228153 2024-01-30T02:57:26.912397+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3960627.955999969970 60339.123239543 2024-01-30T02:57:27.896541+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3962095.046999930870 60339.123251296 2024-01-30T02:57:28.911930+00:00 19994330.286000009626 28999999.964999970049 27870000.015000049025 3962639.899000049103 60339.123262686 2024-01-30T02:57:29.896075+00:00 19994330.281999949366 29000000.002000089735 27870000.026000019163 3962472.057000041008 60339.123274438 2024-01-30T02:57:30.911464+00:00 19994330.291000001132 29000000.007999900728 27869999.958999991417 3958891.984999895096 60339.123285829 2024-01-30T02:57:31.895609+00:00 19994330.287000000477 29000000.020000100136 27870000.055999990553 3961785.081000090111 60339.123297581 2024-01-30T02:57:32.910997+00:00 19994330.284000001848 28999999.967999938875 27869999.903000000864 3960016.828999996185 60339.123308972 2024-01-30T02:57:33.895142+00:00 19994330.290000010282 28999999.988999959081 27870000.041000008583 3964955.116999983788 60339.123320724 2024-01-30T02:57:34.910530+00:00 19994330.283999990672 29000000.020000100136 27870000.013999938965 3961710.983999968041 60339.123332295 2024-01-30T02:57:35.910297+00:00 19994330.285000000149 28999999.993999961764 27869999.937000039965 3960616.925000071991 60339.123343866 2024-01-30T02:57:36.910064+00:00 19994330.285000000149 29000000.011999960989 27870000.088999990374 3962654.117999910843 60339.123355438 2024-01-30T02:57:37.909831+00:00 19994330.288000021130 29000000.004000071436 27869999.998999949545 3959391.002000092994 60339.123367009 2024-01-30T02:57:38.909598+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3957316.942999958992 60339.123378580 2024-01-30T02:57:39.909365+00:00 19994330.286000009626 28999999.952999949455 27869999.940000060946 3962969.940999985207 60339.123390152 2024-01-30T02:57:40.909131+00:00 19994330.285999979824 29000000.049999948591 27870000.096999999136 3959378.120000004768 60339.123401723 2024-01-30T02:57:41.908898+00:00 19994330.282999988645 28999999.992000099272 27869999.983999971300 3957911.960999966133 60339.123413295 2024-01-30T02:57:42.908664+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3965591.970000029076 60339.123424866 2024-01-30T02:57:43.908431+00:00 19994330.285999979824 28999999.953999999911 27869999.875000000000 3961288.008999944199 60339.123436437 2024-01-30T02:57:44.908198+00:00 19994330.289000030607 29000000.021000031382 27870000.111000061035 3959598.053000092972 60339.123448009 2024-01-30T02:57:45.907965+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3962532.974999905098 60339.123459400 2024-01-30T02:57:46.892110+00:00 19994330.283999979496 28999999.994000080973 27869999.967000011355 3958989.968000053894 60339.123471152 2024-01-30T02:57:47.907498+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3957073.008000016212 60339.123482542 2024-01-30T02:57:48.891643+00:00 19994330.289000030607 29000000.000999998301 27869999.993999999017 3961093.995999931823 60339.123494294 2024-01-30T02:57:49.907031+00:00 19994330.282999988645 29000000.028000000864 27870000.045000001788 3959022.990000010002 60339.123505685 2024-01-30T02:57:50.891177+00:00 19994330.287000000477 28999999.979999989271 27869999.950999990106 3961521.037999988068 60339.123517437 2024-01-30T02:57:51.906565+00:00 19994330.288999971002 28999999.987000018358 27870000.018000010401 3959025.930000067223 60339.123528828 2024-01-30T02:57:52.890710+00:00 19994330.285000029951 28999999.995999988168 27870000.000999998301 3960876.024000049103 60339.123540580 2024-01-30T02:57:53.906098+00:00 19994330.282000008970 29000000.034000009298 27870000.011000011116 3958184.106999992859 60339.123551970 2024-01-30T02:57:54.890245+00:00 19994330.287999991328 28999999.974999990314 27869999.970999989659 3960583.941999911796 60339.123563723 2024-01-30T02:57:55.905633+00:00 19994330.284999970347 28999999.988999988884 27870000.002999991179 3961307.917000054847 60339.123575113 2024-01-30T02:57:56.889777+00:00 19994330.290000021458 29000000.028999980539 27870000.002000000328 3955518.060999989975 60339.123586865 2024-01-30T02:57:57.905165+00:00 19994330.281000021845 28999999.967000011355 27869999.995000030845 3961620.037999988068 60339.123598437 2024-01-30T02:57:58.904932+00:00 19994330.291999939829 29000000.036000009626 27869999.974999960512 3958973.024999976158 60339.123610008 2024-01-30T02:57:59.904699+00:00 19994330.290000081062 28999999.973999980837 27870000.042999979109 3956467.947000027169 60339.123621579 2024-01-30T02:58:00.904466+00:00 19994330.281000021845 29000000.004000011832 27869999.932000041008 3958270.037999988068 60339.123633151 2024-01-30T02:58:01.904233+00:00 19994330.288999918848 28999999.982999980450 27870000.074999991804 3958968.009000062943 60339.123644722 2024-01-30T02:58:02.903999+00:00 19994330.284000039101 29000000.046000000089 27869999.950999978930 3963088.962999939919 60339.123656293 2024-01-30T02:58:03.903766+00:00 19994330.284999970347 28999999.967999991030 27870000.080000039190 3958586.955999969970 60339.123667865 2024-01-30T02:58:04.903533+00:00 19994330.286000009626 29000000.038000050932 27869999.949999991804 3962324.082000017166 60339.123679436 2024-01-30T02:58:05.903300+00:00 19994330.287999991328 28999999.981999929994 27869999.987999979407 3958713.989000082016 60339.123691007 2024-01-30T02:58:06.903066+00:00 19994330.287000060081 28999999.991000059992 27870000.008999999613 3961272.997999907006 60339.123702579 2024-01-30T02:58:07.902833+00:00 19994330.284999970347 28999999.990999940783 27869999.981000069529 3963558.922999978065 60339.123714150 2024-01-30T02:58:08.902600+00:00 19994330.287000060081 29000000.010000109673 27869999.971999999136 3962023.042000054847 60339.123725722 2024-01-30T02:58:09.902366+00:00 19994330.286999940872 29000000.001999970526 27870000.023999929428 3958709.935999989975 60339.123737293 2024-01-30T02:58:10.902134+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3961071.039000033867 60339.123748865 2024-01-30T02:58:11.901900+00:00 19994330.285000089556 28999999.974999900907 27869999.996999979019 3957596.986999989022 60339.123760436 2024-01-30T02:58:12.901667+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3960006.044000030030 60339.123772007 2024-01-30T02:58:13.901433+00:00 19994330.284999970347 28999999.963000059128 27869999.971999999136 3953880.051999927033 60339.123783579 2024-01-30T02:58:14.901200+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3959112.927000045776 60339.123795150 2024-01-30T02:58:15.900967+00:00 19994330.287999991328 29000000.031999949366 27869999.981999989599 3960422.919000030030 60339.123806722 2024-01-30T02:58:16.900733+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3958277.057999968994 60339.123818293 2024-01-30T02:58:17.900500+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3962283.990999937057 60339.123829864 2024-01-30T02:58:18.900267+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3958866.024000049103 60339.123841436 2024-01-30T02:58:19.900034+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3963336.919000030030 60339.123853007 2024-01-30T02:58:20.899800+00:00 19994330.287999991328 28999999.993000030518 27870000.020000100136 3959391.044000030030 60339.123864759 2024-01-30T02:58:21.915189+00:00 19994330.284000039101 28999999.962000008672 27869999.977999929339 3959796.080999969970 60339.123876150 2024-01-30T02:58:22.899334+00:00 19994330.289000030607 29000000.070000048727 27869999.957000020891 3960083.986999989022 60339.123887902 2024-01-30T02:58:23.914722+00:00 19994330.285999890417 28999999.955999970436 27870000.060000058264 3959494.983000040054 60339.123899292 2024-01-30T02:58:24.898867+00:00 19994330.285999998450 29000000.008000019938 27870000.023999929428 3961722.990999937057 60339.123911045 2024-01-30T02:58:25.914256+00:00 19994330.285999998450 28999999.973999999464 27869999.960999969393 3959823.991999983788 60339.123922435 2024-01-30T02:58:26.898401+00:00 19994330.285000000149 29000000.041000001132 27870000.004000071436 3957815.088999987114 60339.123934187 2024-01-30T02:58:27.913789+00:00 19994330.287000000477 28999999.962999999523 27870000.015000000596 3960345.963999987114 60339.123945578 2024-01-30T02:58:28.897935+00:00 19994330.285999998450 29000000.017000000924 27869999.951999999583 3959802.952000021935 60339.123957330 2024-01-30T02:58:29.913323+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3959442.986999989022 60339.123968720 2024-01-30T02:58:30.897468+00:00 19994330.285000011325 28999999.974999990314 27870000.018999990076 3959873.017000079155 60339.123980473 2024-01-30T02:58:31.912856+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3962197.008000016212 60339.123991863 2024-01-30T02:58:32.897002+00:00 19994330.283999979496 28999999.970000028610 27869999.951000008732 3958687.036999940872 60339.124003616 2024-01-30T02:58:33.912390+00:00 19994330.287000000477 29000000.004999998957 27870000.020000010729 3963799.929999948014 60339.124015006 2024-01-30T02:58:34.896535+00:00 19994330.289000000805 29000000.013000011444 27870000.049999978393 3959720.113000034820 60339.124026759 2024-01-30T02:58:35.911923+00:00 19994330.289000000805 29000000.028999980539 27869999.989000018686 3959328.812999964226 60339.124038149 2024-01-30T02:58:36.896068+00:00 19994330.283000018448 28999999.995000001043 27869999.967999991030 3965707.084000111092 60339.124049901 2024-01-30T02:58:37.911455+00:00 19994330.285999950022 28999999.978999968618 27869999.916000008583 3961021.986999989022 60339.124061292 2024-01-30T02:58:38.895603+00:00 19994330.290000021458 29000000.046999990940 27870000.138999998569 3964353.099999905098 60339.124073044 2024-01-30T02:58:39.910990+00:00 19994330.281000021845 28999999.965000029653 27869999.914999961853 3959268.909000039101 60339.124084434 2024-01-30T02:58:40.895136+00:00 19994330.288999971002 28999999.995999988168 27870000.008000019938 3961405.093000053894 60339.124096187 2024-01-30T02:58:41.910523+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3959892.973999977112 60339.124107577 2024-01-30T02:58:42.894669+00:00 19994330.284000039101 28999999.963999990374 27869999.949999991804 3958877.046999930870 60339.124119329 2024-01-30T02:58:43.910057+00:00 19994330.287000000477 29000000.044000029564 27870000.046999990940 3960541.952000000048 60339.124130901 2024-01-30T02:58:44.909824+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3959895.876999998931 60339.124142472 2024-01-30T02:58:45.909591+00:00 19994330.285999950022 29000000.029000040144 27869999.979999959469 3960301.086000000127 60339.124154043 2024-01-30T02:58:46.909358+00:00 19994330.285000029951 29000000.031999949366 27869999.994000080973 3961968.098999998998 60339.124165615 2024-01-30T02:58:47.909124+00:00 19994330.286000009626 28999999.969000101089 27870000.029999971390 3963936.932000000030 60339.124177186 2024-01-30T02:58:48.908891+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3959089.959000003058 60339.124188758 2024-01-30T02:58:49.908659+00:00 19994330.282999988645 28999999.973000049591 27869999.986999988556 3959581.006999998819 60339.124200329 2024-01-30T02:58:50.908425+00:00 19994330.288999971002 28999999.995999928564 27870000.001000050455 3955005.958999998868 60339.124211720 2024-01-30T02:58:51.892570+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3958515.082000001799 60339.124223472 2024-01-30T02:58:52.907958+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3959705.993999994826 60339.124234862 2024-01-30T02:58:53.892104+00:00 19994330.283999919891 28999999.968000050634 27870000.067000031471 3960967.933999999892 60339.124246615 2024-01-30T02:58:54.907491+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3964296.027000003029 60339.124258005 2024-01-30T02:58:55.891636+00:00 19994330.284000039101 28999999.996999979019 27870000.041000008583 3959330.008000000846 60339.124269757 2024-01-30T02:58:56.907025+00:00 19994330.288999918848 28999999.995000001043 27869999.926999930292 3961890.008999995887 60339.124281148 2024-01-30T02:58:57.891171+00:00 19994330.285000089556 28999999.968999978155 27870000.020000100136 3961257.954000004102 60339.124292900 2024-01-30T02:58:58.906559+00:00 19994330.286999940872 29000000.039000030607 27869999.972999930382 3961004.001000002027 60339.124304290 2024-01-30T02:58:59.890704+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3963065.039999992121 60339.124316043 2024-01-30T02:59:00.906092+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3961353.020000011194 60339.124327433 2024-01-30T02:59:01.890237+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3963504.887999997009 60339.124339186 2024-01-30T02:59:02.905625+00:00 19994330.292000059038 29000000.037999998778 27870000.044999960810 3961926.086999997031 60339.124350576 2024-01-30T02:59:03.889771+00:00 19994330.286000009626 28999999.973000001162 27869999.975000020117 3959119.041999996174 60339.124362328 2024-01-30T02:59:04.905159+00:00 19994330.289999961853 28999999.971999999136 27870000.008999940008 3958296.983999996912 60339.124373719 2024-01-30T02:59:05.889304+00:00 19994330.287999991328 29000000.028000000864 27869999.971000079066 3954807.813000007998 60339.124385471 2024-01-30T02:59:06.904692+00:00 19994330.282999988645 28999999.983000010252 27870000.002999998629 3958394.152999997139 60339.124397042 2024-01-30T02:59:07.904459+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3963491.979000002146 60339.124408614 2024-01-30T02:59:08.904225+00:00 19994330.286000009626 29000000.030999988317 27869999.995999988168 3958076.000000000000 60339.124420185 2024-01-30T02:59:09.903992+00:00 19994330.286999940872 28999999.983000010252 27869999.969999998808 3958422.058999999892 60339.124431756 2024-01-30T02:59:10.903758+00:00 19994330.285000089556 29000000.032000008970 27870000.103999998420 3957984.080999999773 60339.124443328 2024-01-30T02:59:11.903526+00:00 19994330.287999991328 28999999.964999970049 27869999.927999999374 3959006.836999997031 60339.124454899 2024-01-30T02:59:12.903293+00:00 19994330.291000008583 28999999.986999988556 27869999.942000001669 3962154.053000003099 60339.124466470 2024-01-30T02:59:13.903059+00:00 19994330.281999949366 29000000.001000050455 27870000.083000000566 3962823.945999994874 60339.124478042 2024-01-30T02:59:14.902826+00:00 19994330.284999970347 28999999.995999988168 27869999.916999999434 3955282.103000000119 60339.124489613 2024-01-30T02:59:15.902593+00:00 19994330.285000089556 29000000.005999978632 27870000.026000019163 3960486.902000010014 60339.124501185 2024-01-30T02:59:16.902360+00:00 19994330.288999918848 29000000.008999999613 27870000.028999980539 3960648.077999994159 60339.124512756 2024-01-30T02:59:17.902126+00:00 19994330.286000009626 28999999.944000009447 27870000.004999998957 3959830.956999986898 60339.124524327 2024-01-30T02:59:18.901893+00:00 19994330.289000000805 29000000.082000020891 27870000.031000021845 3960733.004000008106 60339.124535899 2024-01-30T02:59:19.901660+00:00 19994330.285000000149 28999999.957000020891 27869999.901999950409 3963605.034000008833 60339.124547470 2024-01-30T02:59:20.901426+00:00 19994330.287000000477 28999999.971999999136 27870000.053000029176 3959769.988999993075 60339.124559042 2024-01-30T02:59:21.901192+00:00 19994330.287000000477 29000000.039999961853 27870000.017000019550 3960062.965000004042 60339.124570613 2024-01-30T02:59:22.900961+00:00 19994330.282000008970 29000000.003999948502 27870000.000000000000 3960292.013999999035 60339.124582184 2024-01-30T02:59:23.900727+00:00 19994330.290999989957 29000000.020000100136 27869999.980999950320 3961977.974999994040 60339.124593756 2024-01-30T02:59:24.900494+00:00 19994330.284000009298 28999999.956999901682 27870000.015000049025 3956201.113999993075 60339.124605327 2024-01-30T02:59:25.900261+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3960882.910000026226 60339.124616899 2024-01-30T02:59:26.900028+00:00 19994330.284000009298 29000000.000999931246 27869999.947000030428 3959539.080999999773 60339.124628470 2024-01-30T02:59:27.899794+00:00 19994330.287000000477 29000000.060000058264 27870000.131000038236 3954438.933999984991 60339.124640041 2024-01-30T02:59:28.899561+00:00 19994330.284000009298 28999999.952999949455 27869999.919999960810 3961297.960999995004 60339.124651613 2024-01-30T02:59:29.899328+00:00 19994330.287999991328 29000000.011000040919 27870000.064999941736 3961668.025999993086 60339.124663365 2024-01-30T02:59:30.914715+00:00 19994330.285000000149 28999999.983000040054 27869999.958000060171 3958573.031000018120 60339.124674755 2024-01-30T02:59:31.898861+00:00 19994330.285000029951 29000000.028999920934 27870000.006999969482 3959952.893999993801 60339.124686508 2024-01-30T02:59:32.914249+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3961174.062999994028 60339.124697898 2024-01-30T02:59:33.898394+00:00 19994330.286000009626 28999999.954000119120 27869999.994000080973 3962713.969999998808 60339.124709650 2024-01-30T02:59:34.913783+00:00 19994330.286000009626 29000000.007999900728 27870000.001999970526 3962266.004000008106 60339.124721041 2024-01-30T02:59:35.897928+00:00 19994330.285999950022 28999999.996000051498 27869999.987999919802 3956980.977999985218 60339.124732793 2024-01-30T02:59:36.913317+00:00 19994330.285000029951 29000000.013000011444 27869999.994000080973 3963375.998000026215 60339.124744183 2024-01-30T02:59:37.897462+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3958262.090000004042 60339.124755936 2024-01-30T02:59:38.912849+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3959170.936999977101 60339.124767326 2024-01-30T02:59:39.896995+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3958050.020999997854 60339.124779079 2024-01-30T02:59:40.912383+00:00 19994330.283999979496 28999999.989999990910 27870000.046999931335 3958221.003000020981 60339.124790469 2024-01-30T02:59:41.896529+00:00 19994330.285000029951 29000000.011000011116 27870000.001000050455 3962107.969999998808 60339.124802222 2024-01-30T02:59:42.911917+00:00 19994330.282999988645 29000000.015999991447 27869999.952999949455 3958378.959999979008 60339.124813612 2024-01-30T02:59:43.896061+00:00 19994330.288999971002 28999999.960000008345 27869999.930000070482 3963858.107000023127 60339.124825364 2024-01-30T02:59:44.911450+00:00 19994330.286000009626 29000000.050000008196 27870000.094000000507 3962931.958000003826 60339.124836755 2024-01-30T02:59:45.895596+00:00 19994330.284999970347 28999999.966999981552 27869999.978999998420 3958734.083999990951 60339.124848507 2024-01-30T02:59:46.910983+00:00 19994330.290000081062 29000000.030000001192 27869999.994999989867 3958175.925999999046 60339.124859897 2024-01-30T02:59:47.895129+00:00 19994330.286999940872 28999999.959000021219 27870000.011000011116 3959956.963999987114 60339.124871650 2024-01-30T02:59:48.910517+00:00 19994330.286000009626 29000000.064000010490 27869999.971000000834 3956315.953000009060 60339.124883040 2024-01-30T02:59:49.894663+00:00 19994330.284000039101 28999999.936999980360 27870000.028999980539 3958428.097000002861 60339.124894792 2024-01-30T02:59:50.910050+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3958083.009000002872 60339.124906183 2024-01-30T02:59:51.894196+00:00 19994330.282999988645 29000000.008000019938 27869999.994999971241 3960246.972000002861 60339.124917935 2024-01-30T02:59:52.909584+00:00 19994330.289000030607 29000000.010999981314 27870000.042000029236 3962256.039999961853 60339.124929506 2024-01-30T02:59:53.909351+00:00 19994330.287999991328 28999999.991999980062 27869999.936999980360 3958005.977000058163 60339.124940897 2024-01-30T02:59:54.893497+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3956515.062999964226 60339.124952649 2024-01-30T02:59:55.908885+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3962616.944999992847 60339.124964040 2024-01-30T02:59:56.893030+00:00 19994330.284000039101 28999999.982999980450 27870000.009999990463 3959217.037000000011 60339.124975792 2024-01-30T02:59:57.908418+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3959787.926999986172 60339.124987182 2024-01-30T02:59:58.892563+00:00 19994330.284999970347 29000000.012000080198 27870000.073000010103 3959577.999000012875 60339.124998935 2024-01-30T02:59:59.907951+00:00 19994330.287000060081 29000000.000999931246 27869999.943000018597 3961914.039000033867 60339.125010325 2024-01-30T03:00:00.892097+00:00 19994330.291000008583 28999999.971000079066 27870000.053999960423 3959836.002999960911 60339.125022077 2024-01-30T03:00:01.907485+00:00 19994330.284999970347 29000000.010999921709 27869999.983000040054 3958574.893000007141 60339.125033468 2024-01-30T03:00:02.891630+00:00 19994330.284999970347 28999999.989000078291 27869999.981999989599 3962312.046999990940 60339.125045220 2024-01-30T03:00:03.907018+00:00 19994330.284000039101 29000000.001999970526 27870000.003999948502 3956844.112000048161 60339.125056610 2024-01-30T03:00:04.891165+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3960928.919999957085 60339.125068363 2024-01-30T03:00:05.906553+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3963332.162000000011 60339.125079753 2024-01-30T03:00:06.890697+00:00 19994330.286000009626 29000000.005999919027 27870000.014000058174 3960638.789000033867 60339.125091506 2024-01-30T03:00:07.906085+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3959427.050999999046 60339.125102896 2024-01-30T03:00:08.890230+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3962866.899999976158 60339.125114649 2024-01-30T03:00:09.905619+00:00 19994330.287999991328 29000000.006999969482 27870000.022999878973 3960839.023000001907 60339.125126039 2024-01-30T03:00:10.889764+00:00 19994330.284999970347 29000000.016999959946 27869999.947000030428 3962606.152000010014 60339.125137791 2024-01-30T03:00:11.905152+00:00 19994330.285000000149 28999999.986999988556 27870000.074000000954 3954811.944000006188 60339.125149182 2024-01-30T03:00:12.889297+00:00 19994330.285999998450 29000000.001000050455 27869999.912000060081 3961542.023000001907 60339.125160934 2024-01-30T03:00:13.904686+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3960243.958999990951 60339.125172324 2024-01-30T03:00:14.888831+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3957497.082000017166 60339.125184077 2024-01-30T03:00:15.904219+00:00 19994330.287000000477 29000000.033999919891 27869999.898999929428 3959838.981000006199 60339.125195648 2024-01-30T03:00:16.903986+00:00 19994330.285000000149 28999999.982999999076 27870000.105000019073 3962456.984999955166 60339.125207219 2024-01-30T03:00:17.903752+00:00 19994330.285000000149 29000000.002000000328 27869999.966000080109 3965871.944999992847 60339.125218791 2024-01-30T03:00:18.903519+00:00 19994330.289000000805 29000000.035000000149 27870000.081999901682 3961663.082000017166 60339.125230362 2024-01-30T03:00:19.903286+00:00 19994330.284000009298 29000000.007000010461 27869999.945000048727 3960542.910000026226 60339.125241933 2024-01-30T03:00:20.903053+00:00 19994330.285999979824 28999999.951000008732 27869999.995000001043 3963134.972999989986 60339.125253505 2024-01-30T03:00:21.902820+00:00 19994330.289999991655 29000000.035999979824 27870000.069000009447 3959612.102999985218 60339.125265076 2024-01-30T03:00:22.902587+00:00 19994330.286000009626 28999999.974999990314 27869999.970999959856 3962970.998000026215 60339.125276648 2024-01-30T03:00:23.902353+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3961358.979999959003 60339.125288219 2024-01-30T03:00:24.902120+00:00 19994330.286000009626 28999999.986000001431 27869999.967999998480 3961483.998000026215 60339.125299790 2024-01-30T03:00:25.901886+00:00 19994330.287000000477 28999999.967000011355 27870000.024999991059 3961339.009999989998 60339.125311362 2024-01-30T03:00:26.901653+00:00 19994330.284999970347 29000000.041999999434 27869999.937999989837 3958978.873000026215 60339.125322933 2024-01-30T03:00:27.901420+00:00 19994330.284000039101 29000000.000000000000 27869999.945000018924 3959700.150999962818 60339.125334505 2024-01-30T03:00:28.901188+00:00 19994330.291000008583 29000000.023999989033 27870000.051999989897 3963443.008000016212 60339.125346076 2024-01-30T03:00:29.900954+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3965043.000999987125 60339.125357647 2024-01-30T03:00:30.900721+00:00 19994330.284999970347 28999999.968999978155 27869999.981000009924 3968042.887000023853 60339.125369219 2024-01-30T03:00:31.900487+00:00 19994330.287000000477 28999999.986000001431 27870000.110000010580 3964558.020999968052 60339.125380790 2024-01-30T03:00:32.900254+00:00 19994330.283999979496 29000000.025000039488 27869999.933999959379 3961930.037000000011 60339.125392362 2024-01-30T03:00:33.900021+00:00 19994330.286000009626 28999999.986999988556 27870000.015000049025 3961913.992000042927 60339.125403933 2024-01-30T03:00:34.899788+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3959580.935000001919 60339.125415504 2024-01-30T03:00:35.899554+00:00 19994330.294999960810 29000000.046000000089 27870000.041999999434 3959648.083999990951 60339.125427076 2024-01-30T03:00:36.899321+00:00 19994330.285000029951 28999999.947999950498 27869999.968999978155 3961394.990000010002 60339.125438647 2024-01-30T03:00:37.899087+00:00 19994330.284999970347 28999999.996999979019 27869999.922999981791 3961347.910999954212 60339.125450218 2024-01-30T03:00:38.898855+00:00 19994330.282999988645 29000000.024000048637 27870000.078999999911 3962176.054000020027 60339.125461970 2024-01-30T03:00:39.914242+00:00 19994330.287000060081 29000000.018000010401 27870000.002000030130 3955217.021000028122 60339.125473361 2024-01-30T03:00:40.898389+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3958544.936999977101 60339.125485113 2024-01-30T03:00:41.913776+00:00 19994330.282999988645 29000000.015999909490 27869999.993999961764 3951693.969999969006 60339.125496504 2024-01-30T03:00:42.897922+00:00 19994330.294000029564 29000000.020000100136 27870000.029000040144 3957382.038000047207 60339.125508256 2024-01-30T03:00:43.913309+00:00 19994330.279000040144 28999999.946999911219 27869999.978000041097 3952991.035999954212 60339.125519646 2024-01-30T03:00:44.897455+00:00 19994330.287999991328 29000000.021000031382 27869999.937999960035 3961020.113000034820 60339.125531399 2024-01-30T03:00:45.912845+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3951791.949999988079 60339.125542789 2024-01-30T03:00:46.896989+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3962230.964999973774 60339.125554541 2024-01-30T03:00:47.912377+00:00 19994330.287000060081 28999999.981000069529 27869999.943000078201 3960822.988000034820 60339.125565932 2024-01-30T03:00:48.896522+00:00 19994330.283999919891 28999999.985999941826 27870000.057999968529 3961504.078000009060 60339.125577684 2024-01-30T03:00:49.911910+00:00 19994330.291000008583 29000000.022999998182 27869999.944999929518 3957802.923999965191 60339.125589075 2024-01-30T03:00:50.896055+00:00 19994330.284000039101 29000000.011000040919 27870000.037000060081 3959620.027000010014 60339.125600827 2024-01-30T03:00:51.911444+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3957046.972000002861 60339.125612217 2024-01-30T03:00:52.895589+00:00 19994330.285000089556 28999999.980999950320 27869999.911000009626 3959521.055000007153 60339.125623969 2024-01-30T03:00:53.910977+00:00 19994330.287999991328 28999999.997999999672 27870000.008999940008 3962593.004999995232 60339.125635360 2024-01-30T03:00:54.895123+00:00 19994330.284999970347 29000000.032000008970 27870000.031000021845 3959266.987999976147 60339.125647112 2024-01-30T03:00:55.910510+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3959611.888000010978 60339.125658503 2024-01-30T03:00:56.894656+00:00 19994330.296999931335 29000000.011999990791 27870000.003000020981 3958700.021000028122 60339.125670255 2024-01-30T03:00:57.910044+00:00 19994330.282000061125 28999999.962999999523 27869999.993000030518 3959029.993999958038 60339.125681646 2024-01-30T03:00:58.894189+00:00 19994330.286000009626 29000000.002999991179 27870000.074999928474 3961883.992999970913 60339.125693217 2024-01-30T03:00:59.893956+00:00 19994330.284999970347 29000000.035000029951 27869999.985000010580 3953751.004000068177 60339.125704789 2024-01-30T03:01:00.893724+00:00 19994330.282999988645 28999999.964999970049 27870000.019999980927 3957014.041999936104 60339.125716360 2024-01-30T03:01:01.893490+00:00 19994330.286999940872 29000000.029000010341 27869999.971999999136 3960854.923000096809 60339.125728112 2024-01-30T03:01:02.908878+00:00 19994330.287999991328 28999999.962999999523 27869999.953000001609 3957514.118999958038 60339.125739503 2024-01-30T03:01:03.893023+00:00 19994330.290000081062 28999999.996999979019 27870000.020999990404 3962174.019000052940 60339.125751255 2024-01-30T03:01:04.908411+00:00 19994330.284999970347 29000000.018999990076 27869999.971000000834 3961007.911999940872 60339.125762645 2024-01-30T03:01:05.892557+00:00 19994330.285999998450 29000000.005000051111 27869999.978000000119 3965334.034000039101 60339.125774398 2024-01-30T03:01:06.907945+00:00 19994330.285000000149 28999999.978999968618 27870000.071000009775 3962720.964999914169 60339.125785788 2024-01-30T03:01:07.892090+00:00 19994330.287000000477 28999999.991999980062 27869999.932999998331 3962966.040000081062 60339.125797540 2024-01-30T03:01:08.907478+00:00 19994330.282999988645 29000000.037000000477 27870000.023999989033 3963535.985000013839 60339.125808931 2024-01-30T03:01:09.891624+00:00 19994330.285000011325 28999999.990000009537 27870000.027000010014 3958049.098999977112 60339.125820683 2024-01-30T03:01:10.907012+00:00 19994330.290999989957 29000000.008999999613 27869999.984999980778 3958864.965000032913 60339.125832073 2024-01-30T03:01:11.891157+00:00 19994330.285000000149 29000000.011000040919 27870000.003000020981 3962641.991999983788 60339.125843826 2024-01-30T03:01:12.906545+00:00 19994330.288000021130 29000000.000000000000 27869999.967999991030 3959101.900999904145 60339.125855216 2024-01-30T03:01:13.890691+00:00 19994330.285999979824 28999999.969999909401 27870000.012000020593 3961929.072000027169 60339.125866969 2024-01-30T03:01:14.906078+00:00 19994330.285000000149 29000000.017000079155 27870000.011999960989 3961059.978000044823 60339.125878359 2024-01-30T03:01:15.890224+00:00 19994330.286000009626 28999999.962999939919 27869999.988000039011 3966162.917999982834 60339.125890111 2024-01-30T03:01:16.905612+00:00 19994330.283999979496 29000000.011000040919 27869999.967999991030 3962449.023000001907 60339.125901502 2024-01-30T03:01:17.889758+00:00 19994330.291999999434 29000000.022999998182 27870000.075999978930 3963555.115000010002 60339.125913254 2024-01-30T03:01:18.905145+00:00 19994330.285000029951 28999999.991000059992 27870000.000999990851 3963198.986999989022 60339.125924645 2024-01-30T03:01:19.889291+00:00 19994330.284999970347 28999999.983999971300 27869999.949999991804 3964200.995000004768 60339.125936397 2024-01-30T03:01:20.904679+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3960255.860999941826 60339.125947787 2024-01-30T03:01:21.888825+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3960032.071000099182 60339.125959540 2024-01-30T03:01:22.904213+00:00 19994330.290000021458 28999999.993999961764 27870000.073000069708 3961912.060999989975 60339.125970930 2024-01-30T03:01:23.888358+00:00 19994330.282000008970 29000000.032000061125 27869999.970999959856 3962209.939000010025 60339.125982682 2024-01-30T03:01:24.903746+00:00 19994330.291999999434 29000000.006000038236 27869999.990999940783 3965303.021999955177 60339.125994254 2024-01-30T03:01:25.903513+00:00 19994330.282000008970 28999999.974999900907 27869999.966000080109 3965505.937000035774 60339.126005825 2024-01-30T03:01:26.903279+00:00 19994330.285999950022 28999999.989000078291 27870000.049000021070 3962104.199999928009 60339.126017396 2024-01-30T03:01:27.903046+00:00 19994330.286000009626 29000000.020999908447 27869999.913999918848 3959874.940000057220 60339.126028968 2024-01-30T03:01:28.902813+00:00 19994330.283999979496 28999999.971000079066 27870000.064000010490 3958460.986999989022 60339.126040539 2024-01-30T03:01:29.902579+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3962899.896000028122 60339.126052110 2024-01-30T03:01:30.902346+00:00 19994330.287000000477 29000000.034000001848 27869999.953999999911 3958756.042999982834 60339.126063682 2024-01-30T03:01:31.902113+00:00 19994330.290000081062 28999999.980999998748 27869999.978999968618 3959981.069999932777 60339.126075253 2024-01-30T03:01:32.901880+00:00 19994330.287999991328 29000000.003000009805 27870000.013000011444 3960408.985000013839 60339.126086825 2024-01-30T03:01:33.901647+00:00 19994330.281999949366 29000000.012999981642 27870000.044999960810 3956226.948000072967 60339.126098396 2024-01-30T03:01:34.901414+00:00 19994330.289000030607 28999999.989000018686 27869999.935999989510 3959330.975999950897 60339.126109967 2024-01-30T03:01:35.901180+00:00 19994330.284999970347 29000000.019999980927 27870000.078000068665 3958277.095999956131 60339.126121539 2024-01-30T03:01:36.900947+00:00 19994330.281000021845 28999999.942000001669 27869999.995000001043 3961956.875000000000 60339.126133110 2024-01-30T03:01:37.900714+00:00 19994330.289999961853 29000000.059999998659 27870000.043999910355 3957325.987000108231 60339.126144682 2024-01-30T03:01:38.900481+00:00 19994330.287000060081 28999999.981000039726 27869999.961000081152 3959210.080999969970 60339.126156253 2024-01-30T03:01:39.900247+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3961866.090000032913 60339.126167824 2024-01-30T03:01:40.900014+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3958409.910999894142 60339.126179396 2024-01-30T03:01:41.899781+00:00 19994330.283999919891 29000000.020999971777 27869999.986999999732 3960156.054000020027 60339.126190967 2024-01-30T03:01:42.899547+00:00 19994330.284000039101 28999999.997000038624 27869999.960000008345 3960311.881999969017 60339.126202539 2024-01-30T03:01:43.899314+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3956034.074000000954 60339.126214110 2024-01-30T03:01:44.899082+00:00 19994330.287000060081 28999999.996000051498 27870000.011000011116 3963128.027000070084 60339.126225681 2024-01-30T03:01:45.898848+00:00 19994330.288999918848 28999999.964999970049 27869999.981000009924 3957017.041999936104 60339.126237253 2024-01-30T03:01:46.898615+00:00 19994330.287999991328 29000000.078000009060 27870000.032000008970 3961422.932000041008 60339.126248824 2024-01-30T03:01:47.898381+00:00 19994330.284000039101 28999999.948000010103 27869999.966999981552 3957325.978000044823 60339.126260576 2024-01-30T03:01:48.913770+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3957384.026999949943 60339.126271967 2024-01-30T03:01:49.897915+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3960856.955000042915 60339.126283719 2024-01-30T03:01:50.913303+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3964355.963999987114 60339.126295109 2024-01-30T03:01:51.897448+00:00 19994330.284000039101 28999999.984999898821 27870000.013999998569 3961939.105000019073 60339.126306862 2024-01-30T03:01:52.912836+00:00 19994330.291000008583 28999999.993000030518 27869999.997999969870 3958231.918999909889 60339.126318252 2024-01-30T03:01:53.896982+00:00 19994330.283999919891 29000000.004999998957 27870000.043000038713 3962546.096000074875 60339.126330004 2024-01-30T03:01:54.912370+00:00 19994330.288000110537 29000000.004000071436 27869999.953999999911 3962498.916999936104 60339.126341395 2024-01-30T03:01:55.896515+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3959289.006000041962 60339.126353147 2024-01-30T03:01:56.911903+00:00 19994330.287999991328 28999999.983000040054 27870000.033999979496 3963494.082000017166 60339.126364538 2024-01-30T03:01:57.896049+00:00 19994330.284999970347 29000000.028999920934 27869999.973999980837 3956973.886999965180 60339.126376290 2024-01-30T03:01:58.911437+00:00 19994330.287999991328 28999999.950000051409 27870000.000000059605 3959955.049000024796 60339.126387680 2024-01-30T03:01:59.895582+00:00 19994330.285000000149 29000000.032000061125 27870000.014999989420 3958473.939000010025 60339.126399432 2024-01-30T03:02:00.910971+00:00 19994330.289999999106 29000000.056999921799 27870000.021999958903 3956387.047999978065 60339.126410823 2024-01-30T03:02:01.895116+00:00 19994330.283999990672 28999999.950000051409 27869999.988999959081 3960079.013000010978 60339.126422575 2024-01-30T03:02:02.910504+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3958670.986999989022 60339.126433966 2024-01-30T03:02:03.894649+00:00 19994330.285999998450 29000000.005999919027 27869999.978000041097 3956867.095000029076 60339.126445537 2024-01-30T03:02:04.894416+00:00 19994330.285000000149 29000000.003000020981 27870000.020999908447 3957072.891999959946 60339.126457109 2024-01-30T03:02:05.894183+00:00 19994330.285000000149 28999999.942000031471 27869999.981999989599 3958062.057000041008 60339.126468680 2024-01-30T03:02:06.893949+00:00 19994330.288000021130 29000000.072000030428 27870000.018000010401 3959886.899999976158 60339.126480252 2024-01-30T03:02:07.893716+00:00 19994330.289000000805 28999999.967999998480 27870000.030000090599 3961102.973999977112 60339.126491823 2024-01-30T03:02:08.893483+00:00 19994330.283999979496 28999999.988000009209 27869999.936999920756 3962372.031000018120 60339.126503575 2024-01-30T03:02:09.908871+00:00 19994330.291000008583 29000000.008999999613 27870000.027000069618 3962987.083000063896 60339.126514966 2024-01-30T03:02:10.893017+00:00 19994330.282000008970 28999999.979999989271 27869999.955999970436 3960153.015999913216 60339.126526718 2024-01-30T03:02:11.908404+00:00 19994330.284000009298 29000000.057000000030 27870000.062000039965 3961454.848000050057 60339.126538108 2024-01-30T03:02:12.892550+00:00 19994330.284999970347 28999999.930999990553 27869999.935999989510 3955652.059999942780 60339.126549860 2024-01-30T03:02:13.907938+00:00 19994330.290000021458 29000000.046000000089 27870000.049999948591 3960937.109000086784 60339.126561251 2024-01-30T03:02:14.892083+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3960795.954999924172 60339.126573003 2024-01-30T03:02:15.907471+00:00 19994330.287000000477 28999999.988999988884 27869999.955000039190 3963410.976999998093 60339.126584394 2024-01-30T03:02:16.891617+00:00 19994330.287000000477 29000000.025000039488 27870000.060999989510 3962346.988000034820 60339.126596146 2024-01-30T03:02:17.907006+00:00 19994330.287000000477 28999999.949999991804 27869999.967000011355 3965524.937000035774 60339.126607536 2024-01-30T03:02:18.891150+00:00 19994330.283999979496 29000000.013000011444 27870000.039000000805 3962330.094999908935 60339.126619289 2024-01-30T03:02:19.906539+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3963514.001000047196 60339.126630679 2024-01-30T03:02:20.890684+00:00 19994330.285999950022 29000000.029000040144 27869999.973999999464 3963396.103999971878 60339.126642431 2024-01-30T03:02:21.906072+00:00 19994330.287000000477 28999999.978999968618 27869999.993999999017 3956759.904000043869 60339.126653822 2024-01-30T03:02:22.890218+00:00 19994330.286000009626 29000000.040000021458 27870000.021999981254 3960619.945999979973 60339.126665574 2024-01-30T03:02:23.905606+00:00 19994330.290000021458 28999999.958000000566 27869999.967000011355 3957545.003000020981 60339.126676965 2024-01-30T03:02:24.889751+00:00 19994330.283999979496 28999999.995000001043 27870000.010000020266 3956358.039999961853 60339.126688717 2024-01-30T03:02:25.905139+00:00 19994330.282999988645 29000000.016999959946 27870000.010999981314 3959515.004999995232 60339.126700107 2024-01-30T03:02:26.889284+00:00 19994330.289999961853 29000000.003000020981 27870000.072000000626 3963419.966000080109 60339.126711859 2024-01-30T03:02:27.904672+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3961824.010999917984 60339.126723250 2024-01-30T03:02:28.888818+00:00 19994330.287999991328 29000000.041999939829 27869999.939000010490 3961738.985000013839 60339.126735002 2024-01-30T03:02:29.904206+00:00 19994330.286000009626 28999999.957000020891 27870000.007000029087 3959972.937999964226 60339.126746393 2024-01-30T03:02:30.888351+00:00 19994330.287999991328 29000000.034000039101 27869999.992999970913 3964014.032000064850 60339.126758145 2024-01-30T03:02:31.903740+00:00 19994330.284000039101 28999999.981999989599 27870000.100000020117 3961614.990000010002 60339.126769716 2024-01-30T03:02:32.903506+00:00 19994330.286000009626 28999999.990000009537 27869999.938999950886 3962541.130999923218 60339.126781288 2024-01-30T03:02:33.903273+00:00 19994330.282999988645 29000000.024000048637 27869999.966000020504 3959631.984000086784 60339.126792859 2024-01-30T03:02:34.903041+00:00 19994330.292999979109 28999999.983999971300 27870000.040000021458 3957457.964999914169 60339.126804431 2024-01-30T03:02:35.902806+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3959666.026000022888 60339.126816002 2024-01-30T03:02:36.902573+00:00 19994330.284000039101 29000000.008000019938 27870000.052000049502 3962734.973999977112 60339.126827573 2024-01-30T03:02:37.902340+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3962128.939000010025 60339.126839145 2024-01-30T03:02:38.902106+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3962335.088000059128 60339.126850716 2024-01-30T03:02:39.901873+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3956033.052999972831 60339.126862288 2024-01-30T03:02:40.901641+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3955158.934000014793 60339.126873859 2024-01-30T03:02:41.901406+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3956699.014999986161 60339.126885430 2024-01-30T03:02:42.901173+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3958926.924000024796 60339.126897002 2024-01-30T03:02:43.900940+00:00 19994330.286000009626 28999999.955999970436 27869999.942000031471 3957596.069000006188 60339.126908573 2024-01-30T03:02:44.900707+00:00 19994330.287999991328 29000000.026000000536 27870000.018000010401 3959375.059000014793 60339.126920145 2024-01-30T03:02:45.900474+00:00 19994330.287000060081 28999999.995999999344 27870000.004999998957 3959310.930999993812 60339.126931716 2024-01-30T03:02:46.900241+00:00 19994330.282999988645 29000000.041999999434 27870000.011000040919 3956394.024999976158 60339.126943287 2024-01-30T03:02:47.900008+00:00 19994330.284999970347 28999999.984999999404 27869999.949999928474 3959095.904000043869 60339.126954859 2024-01-30T03:02:48.899774+00:00 19994330.289999961853 29000000.010000009090 27869999.986000061035 3956493.009999989998 60339.126966430 2024-01-30T03:02:49.899541+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3961226.964999914169 60339.126978001 2024-01-30T03:02:50.899308+00:00 19994330.284000039101 28999999.984000001103 27869999.934999939054 3959392.083999990951 60339.126989573 2024-01-30T03:02:51.899074+00:00 19994330.286000009626 29000000.014999989420 27870000.072999950498 3960806.030000091065 60339.127001144 2024-01-30T03:02:52.898841+00:00 19994330.289999999106 29000000.013000011444 27869999.941000100225 3960349.955999969970 60339.127012715 2024-01-30T03:02:53.898608+00:00 19994330.280999999493 29000000.000000000000 27869999.990000009537 3963314.055999993812 60339.127024287 2024-01-30T03:02:54.898374+00:00 19994330.286999989301 28999999.976000010967 27870000.028999920934 3959014.922000051010 60339.127036039 2024-01-30T03:02:55.913762+00:00 19994330.289999999106 29000000.027000010014 27869999.977000001818 3964169.011999965180 60339.127047429 2024-01-30T03:02:56.897908+00:00 19994330.285999998450 28999999.992999970913 27870000.022999998182 3964883.009999989998 60339.127059182 2024-01-30T03:02:57.913296+00:00 19994330.284000009298 29000000.005999978632 27870000.010999999940 3960733.950000048149 60339.127070572 2024-01-30T03:02:58.897442+00:00 19994330.289999991655 28999999.997000038624 27870000.002000000328 3958957.974999905098 60339.127082325 2024-01-30T03:02:59.912829+00:00 19994330.286000009626 28999999.959999978542 27869999.944000009447 3962466.099000095855 60339.127093715 2024-01-30T03:03:00.896975+00:00 19994330.285000000149 29000000.041000008583 27870000.065000001341 3958792.005999923218 60339.127105467 2024-01-30T03:03:01.912363+00:00 19994330.282000008970 28999999.992000039667 27869999.960999999195 3962001.940000057220 60339.127116858 2024-01-30T03:03:02.896509+00:00 19994330.289000000805 28999999.975999951363 27870000.030000001192 3956526.046000003815 60339.127128610 2024-01-30T03:03:03.911897+00:00 19994330.285000000149 29000000.054999951273 27869999.992000009865 3956687.925999999046 60339.127140000 2024-01-30T03:03:04.896042+00:00 19994330.287999991328 28999999.976000070572 27870000.019999980927 3962411.072999954224 60339.127151572 2024-01-30T03:03:05.895809+00:00 19994330.287000000477 29000000.018000010401 27870000.000000029802 3965512.011000037193 60339.127163143 2024-01-30T03:03:06.895575+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3961025.858999968041 60339.127174715 2024-01-30T03:03:07.895342+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3961879.072999954224 60339.127186286 2024-01-30T03:03:08.895109+00:00 19994330.281000021845 28999999.990999940783 27870000.009999990463 3961231.032000064850 60339.127197857 2024-01-30T03:03:09.894876+00:00 19994330.288999971002 28999999.990000009537 27869999.987999979407 3960436.985999941826 60339.127209429 2024-01-30T03:03:10.894642+00:00 19994330.289000030607 29000000.020000100136 27870000.050000008196 3965659.978000044823 60339.127221000 2024-01-30T03:03:11.894410+00:00 19994330.282000008970 28999999.986999988556 27869999.981999989599 3964101.126999973785 60339.127232572 2024-01-30T03:03:12.894176+00:00 19994330.291000008583 29000000.046999931335 27869999.997000038624 3958161.886999965180 60339.127244143 2024-01-30T03:03:13.893942+00:00 19994330.284999970347 28999999.963000059128 27870000.011999960989 3958932.986000061035 60339.127255714 2024-01-30T03:03:14.893709+00:00 19994330.283999979496 28999999.978999968618 27869999.944999989122 3957055.985999941826 60339.127267286 2024-01-30T03:03:15.893476+00:00 19994330.285000029951 29000000.041000008583 27870000.082000080496 3956562.072999998927 60339.127278857 2024-01-30T03:03:16.893243+00:00 19994330.287999991328 29000000.021000031382 27870000.007999900728 3961553.888999999966 60339.127290429 2024-01-30T03:03:17.893010+00:00 19994330.282999988645 28999999.941999908537 27869999.981999989599 3962232.091000000015 60339.127302181 2024-01-30T03:03:18.908398+00:00 19994330.288999971002 29000000.012000080198 27869999.937000039965 3966059.922999999020 60339.127313571 2024-01-30T03:03:19.892544+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3964634.028000000864 60339.127325323 2024-01-30T03:03:20.907932+00:00 19994330.285000089556 29000000.014000058174 27869999.989000078291 3963511.047000002116 60339.127336714 2024-01-30T03:03:21.892077+00:00 19994330.288999918848 29000000.026000000536 27869999.977999929339 3963680.995999998879 60339.127348466 2024-01-30T03:03:22.907466+00:00 19994330.285000089556 28999999.956999991089 27870000.022000070661 3961345.028000000864 60339.127359857 2024-01-30T03:03:23.891611+00:00 19994330.284999970347 29000000.025000009686 27869999.945999979973 3959014.922999999952 60339.127371609 2024-01-30T03:03:24.906998+00:00 19994330.284999970347 28999999.982999999076 27870000.083999991417 3963639.055999993812 60339.127382999 2024-01-30T03:03:25.891144+00:00 19994330.287999991328 29000000.019999999553 27869999.952999949455 3960196.982000000775 60339.127394752 2024-01-30T03:03:26.906532+00:00 19994330.287000060081 28999999.999000009149 27870000.052000049502 3964351.080000006128 60339.127406142 2024-01-30T03:03:27.890677+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3958941.916999996174 60339.127417894 2024-01-30T03:03:28.906066+00:00 19994330.287999991328 28999999.972999989986 27870000.056999921799 3960709.060000001919 60339.127429285 2024-01-30T03:03:29.890211+00:00 19994330.286000009626 29000000.022000011057 27869999.950000051409 3962743.924000001978 60339.127441037 2024-01-30T03:03:30.905599+00:00 19994330.285999890417 29000000.002999961376 27870000.067000031471 3964088.970999992918 60339.127452428 2024-01-30T03:03:31.889744+00:00 19994330.286000009626 29000000.018000010401 27869999.936999920756 3965120.011000006925 60339.127464180 2024-01-30T03:03:32.905132+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3961657.091999993194 60339.127475570 2024-01-30T03:03:33.889277+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3957742.960000007879 60339.127487322 2024-01-30T03:03:34.904666+00:00 19994330.286000009626 28999999.982999980450 27869999.945000048727 3962593.906999989878 60339.127498713 2024-01-30T03:03:35.888811+00:00 19994330.282999988645 29000000.009999990463 27870000.048000000417 3956940.049999997020 60339.127510465 2024-01-30T03:03:36.904200+00:00 19994330.287999991328 29000000.008000019938 27869999.947999998927 3962683.106000006199 60339.127521856 2024-01-30T03:03:37.888344+00:00 19994330.284999970347 28999999.990000009537 27870000.035000000149 3961268.980000004172 60339.127533608 2024-01-30T03:03:38.903732+00:00 19994330.289000030607 29000000.016999959946 27869999.960000008345 3959385.001000002027 60339.127544999 2024-01-30T03:03:39.887878+00:00 19994330.282999988645 28999999.968000050634 27870000.055999990553 3960478.955999999773 60339.127556751 2024-01-30T03:03:40.903266+00:00 19994330.289000030607 29000000.031999949366 27869999.981000009924 3955782.050999999046 60339.127568322 2024-01-30T03:03:41.903033+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3957263.928999990225 60339.127579893 2024-01-30T03:03:42.902799+00:00 19994330.284999970347 29000000.026000019163 27869999.997999999672 3960534.076000005007 60339.127591465 2024-01-30T03:03:43.902567+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3959922.916999996174 60339.127603036 2024-01-30T03:03:44.902333+00:00 19994330.284999970347 28999999.965000029653 27869999.988000039011 3960469.058999999892 60339.127614608 2024-01-30T03:03:45.902099+00:00 19994330.287000060081 28999999.975999951363 27869999.971999999136 3963257.966000006068 60339.127626179 2024-01-30T03:03:46.901867+00:00 19994330.287000000477 29000000.016000028700 27869999.987999979407 3959464.984999998938 60339.127637750 2024-01-30T03:03:47.901633+00:00 19994330.289999999106 28999999.993000030518 27870000.026000019163 3962323.028999999166 60339.127649322 2024-01-30T03:03:48.901400+00:00 19994330.284000001848 28999999.998999949545 27869999.947999950498 3961960.939999998081 60339.127660893 2024-01-30T03:03:49.901167+00:00 19994330.288999989629 29000000.065000060946 27870000.081000030041 3962990.023000001907 60339.127672465 2024-01-30T03:03:50.900934+00:00 19994330.285000011325 28999999.949000000954 27869999.982999980450 3961551.161000012886 60339.127684036 2024-01-30T03:03:51.900700+00:00 19994330.280999988317 28999999.981999989599 27869999.988000039011 3964685.813999981154 60339.127695607 2024-01-30T03:03:52.900468+00:00 19994330.287999998778 28999999.987999919802 27870000.000000000000 3960312.087000011932 60339.127707179 2024-01-30T03:03:53.900233+00:00 19994330.287000000477 28999999.996000051498 27869999.951999958605 3959918.977999985218 60339.127718750 2024-01-30T03:03:54.900001+00:00 19994330.289999991655 29000000.037999991328 27870000.004000071436 3956345.953999996185 60339.127730321 2024-01-30T03:03:55.899768+00:00 19994330.285000029951 29000000.003000020981 27870000.033999919891 3961941.030000001192 60339.127741893 2024-01-30T03:03:56.899535+00:00 19994330.285000000149 28999999.978000041097 27869999.976000070572 3964876.066000015009 60339.127753464 2024-01-30T03:03:57.899301+00:00 19994330.281999979168 29000000.015999909490 27869999.986999988556 3960550.035999984015 60339.127765035 2024-01-30T03:03:58.899067+00:00 19994330.290000021458 28999999.995999999344 27870000.080999970436 3963062.960000007879 60339.127776607 2024-01-30T03:03:59.898834+00:00 19994330.285000000149 29000000.033999990672 27869999.995000001043 3959932.974999994040 60339.127788178 2024-01-30T03:04:00.898601+00:00 19994330.286000009626 28999999.975000008941 27869999.970000028610 3961001.998000026215 60339.127799749 2024-01-30T03:04:01.898368+00:00 19994330.288999971002 28999999.979999989271 27869999.944000009447 3962220.005999981891 60339.127811321 2024-01-30T03:04:02.898135+00:00 19994330.289000030607 29000000.019999999553 27870000.044999960810 3963632.979000002146 60339.127822892 2024-01-30T03:04:03.897902+00:00 19994330.283999979496 29000000.004999998957 27869999.967000011355 3960331.020000011194 60339.127834645 2024-01-30T03:04:04.913290+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3960235.060999989975 60339.127846035 2024-01-30T03:04:05.897435+00:00 19994330.287000000477 29000000.043000008911 27869999.988000039011 3961398.956999986898 60339.127857606 2024-01-30T03:04:06.897202+00:00 19994330.287999991328 28999999.977999988943 27870000.039999961853 3958577.937000005972 60339.127869178 2024-01-30T03:04:07.896968+00:00 19994330.285000029951 29000000.000000000000 27869999.938000079244 3963738.958000003826 60339.127880749 2024-01-30T03:04:08.896735+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3965755.025000005960 60339.127892321 2024-01-30T03:04:09.896502+00:00 19994330.284000039101 28999999.995000001043 27870000.044000029564 3962200.021999984980 60339.127903892 2024-01-30T03:04:10.896268+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3959697.013000010978 60339.127915463 2024-01-30T03:04:11.896035+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3962152.979000002146 60339.127927035 2024-01-30T03:04:12.895802+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3962657.983999996912 60339.127938606 2024-01-30T03:04:13.895568+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3962670.044000000227 60339.127950178 2024-01-30T03:04:14.895336+00:00 19994330.286999940872 28999999.959999978542 27870000.039000000805 3962471.078999996185 60339.127961749 2024-01-30T03:04:15.895103+00:00 19994330.289000030607 29000000.029000040144 27870000.000999998301 3959312.897000014782 60339.127973320 2024-01-30T03:04:16.894869+00:00 19994330.284999970347 29000000.025999899954 27869999.975999999791 3956710.969999998808 60339.127984892 2024-01-30T03:04:17.894636+00:00 19994330.286000009626 28999999.980000019073 27870000.019000008702 3958029.997999995947 60339.127996463 2024-01-30T03:04:18.894402+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3959427.993999987841 60339.128008034 2024-01-30T03:04:19.894169+00:00 19994330.287000060081 29000000.017000079155 27870000.013999998569 3955298.015000015032 60339.128019606 2024-01-30T03:04:20.893937+00:00 19994330.282999988645 28999999.995999928564 27869999.962999999523 3958512.020999997854 60339.128031177 2024-01-30T03:04:21.893703+00:00 19994330.291000008583 29000000.004000071436 27870000.044999990612 3960942.020000011194 60339.128042748 2024-01-30T03:04:22.893469+00:00 19994330.286999940872 29000000.008999940008 27869999.997000008821 3957692.936999977101 60339.128054320 2024-01-30T03:04:23.893237+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3960767.981000006199 60339.128065891 2024-01-30T03:04:24.893002+00:00 19994330.288000110537 28999999.981000069529 27870000.017000019550 3961848.133000016212 60339.128077643 2024-01-30T03:04:25.908390+00:00 19994330.282999988645 29000000.021999958903 27869999.967000011355 3959524.912999988068 60339.128089034 2024-01-30T03:04:26.892537+00:00 19994330.286000009626 28999999.973000049591 27870000.048999968916 3961097.018000007141 60339.128100786 2024-01-30T03:04:27.907925+00:00 19994330.286999940872 29000000.031999949366 27869999.977000001818 3954927.939000010025 60339.128112177 2024-01-30T03:04:28.892071+00:00 19994330.284000039101 28999999.981999989599 27870000.021000031382 3957591.046000003815 60339.128123929 2024-01-30T03:04:29.907458+00:00 19994330.289999961853 28999999.976000070572 27869999.938999950886 3958368.966999948025 60339.128135319 2024-01-30T03:04:30.891604+00:00 19994330.287000060081 29000000.002999901772 27869999.992000039667 3961830.063000022899 60339.128147072 2024-01-30T03:04:31.906992+00:00 19994330.281999949366 28999999.994000080973 27870000.000000000000 3956601.018000007141 60339.128158462 2024-01-30T03:04:32.891137+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3957812.966000020970 60339.128170215 2024-01-30T03:04:33.906525+00:00 19994330.283999919891 29000000.036999940872 27869999.996000051498 3959459.981999992859 60339.128181605 2024-01-30T03:04:34.890670+00:00 19994330.285000089556 29000000.000000000000 27870000.010999921709 3959033.997999966145 60339.128193357 2024-01-30T03:04:35.906059+00:00 19994330.287999991328 28999999.975000001490 27870000.054000020027 3962969.063000022899 60339.128204748 2024-01-30T03:04:36.890204+00:00 19994330.289999961853 28999999.989999998361 27869999.935000058264 3960608.014999986161 60339.128216500 2024-01-30T03:04:37.905592+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3960748.972999989986 60339.128227890 2024-01-30T03:04:38.889739+00:00 19994330.284000039101 29000000.006999999285 27869999.973999980837 3961029.041999996174 60339.128239643 2024-01-30T03:04:39.905126+00:00 19994330.286000009626 28999999.993999991566 27870000.032000061125 3956092.044000030030 60339.128251033 2024-01-30T03:04:40.889271+00:00 19994330.285000000149 28999999.997000008821 27869999.980999950320 3956345.847000002861 60339.128262785 2024-01-30T03:04:41.904659+00:00 19994330.287000000477 28999999.990000009537 27870000.085999969393 3958669.158999979030 60339.128274176 2024-01-30T03:04:42.888804+00:00 19994330.285999998450 29000000.002999991179 27869999.955000039190 3960417.883000016212 60339.128285928 2024-01-30T03:04:43.904193+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3961771.037999988068 60339.128297319 2024-01-30T03:04:44.888338+00:00 19994330.287999998778 29000000.008999999613 27870000.055999990553 3959735.916000009049 60339.128309071 2024-01-30T03:04:45.903726+00:00 19994330.285000000149 28999999.995000001043 27869999.935000058264 3958244.036000012886 60339.128320462 2024-01-30T03:04:46.887871+00:00 19994330.285000000149 28999999.972999989986 27870000.077999949455 3960956.038999975193 60339.128332213 2024-01-30T03:04:47.903259+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3956891.953999996185 60339.128343785 2024-01-30T03:04:48.903026+00:00 19994330.286000009626 29000000.017000019550 27869999.923000101000 3956811.114000021946 60339.128355356 2024-01-30T03:04:49.902793+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3961228.897000014782 60339.128366928 2024-01-30T03:04:50.902560+00:00 19994330.289000000805 28999999.977999988943 27870000.004999998957 3961047.058999956120 60339.128378499 2024-01-30T03:04:51.902327+00:00 19994330.283999979496 29000000.020999971777 27869999.974999900907 3961005.020000040997 60339.128390071 2024-01-30T03:04:52.902093+00:00 19994330.286000009626 28999999.971999999136 27870000.024999998510 3959051.964999973774 60339.128401642 2024-01-30T03:04:53.901860+00:00 19994330.286000009626 28999999.999000009149 27869999.995999999344 3960713.981000006199 60339.128413213 2024-01-30T03:04:54.901627+00:00 19994330.287999991328 29000000.028000000864 27869999.945999991149 3964562.968999981880 60339.128424785 2024-01-30T03:04:55.901394+00:00 19994330.282000008970 28999999.980000019073 27870000.037999998778 3959855.055000007153 60339.128436356 2024-01-30T03:04:56.901160+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3958095.976999998093 60339.128447928 2024-01-30T03:04:57.900927+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3955598.011000037193 60339.128459499 2024-01-30T03:04:58.900694+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3960244.066999971867 60339.128471070 2024-01-30T03:04:59.900461+00:00 19994330.284999970347 29000000.046999931335 27870000.006000008434 3959719.945999979973 60339.128482642 2024-01-30T03:05:00.900227+00:00 19994330.284000039101 29000000.030000090599 27870000.003999978304 3953949.019000052940 60339.128494213 2024-01-30T03:05:01.899994+00:00 19994330.291999999434 28999999.952999949455 27869999.994000021368 3959159.957999945153 60339.128505784 2024-01-30T03:05:02.899761+00:00 19994330.279999971390 28999999.981000069529 27870000.020999971777 3954346.027000010014 60339.128517356 2024-01-30T03:05:03.899528+00:00 19994330.287000000477 29000000.006999969482 27869999.982000049204 3958491.984000027180 60339.128528927 2024-01-30T03:05:04.899295+00:00 19994330.290000021458 28999999.998999949545 27869999.968999978155 3962623.062999964226 60339.128540498 2024-01-30T03:05:05.899060+00:00 19994330.283999979496 28999999.986999988556 27870000.037000000477 3963773.925999999046 60339.128552070 2024-01-30T03:05:06.898827+00:00 19994330.287000060081 29000000.047000050545 27869999.953999999911 3960148.008000016212 60339.128563641 2024-01-30T03:05:07.898594+00:00 19994330.285999890417 28999999.998000029474 27870000.059000018984 3959843.016000031959 60339.128575212 2024-01-30T03:05:08.898362+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3960941.967999995220 60339.128586603 2024-01-30T03:05:09.882506+00:00 19994330.282999988645 29000000.014999989420 27869999.961999949068 3962522.044999957085 60339.128598355 2024-01-30T03:05:10.897895+00:00 19994330.286000009626 28999999.964999910444 27869999.986000001431 3960909.868000030983 60339.128609926 2024-01-30T03:05:11.897662+00:00 19994330.286999940872 28999999.988000039011 27870000.005999978632 3961520.098999977112 60339.128621498 2024-01-30T03:05:12.897429+00:00 19994330.287999991328 29000000.039999999106 27870000.050999999046 3960846.937000035774 60339.128633069 2024-01-30T03:05:13.897195+00:00 19994330.287000060081 29000000.000000000000 27869999.933000091463 3954576.089999973774 60339.128644641 2024-01-30T03:05:14.896962+00:00 19994330.288999918848 28999999.993999999017 27870000.071999911219 3960451.938000022899 60339.128656212 2024-01-30T03:05:15.896729+00:00 19994330.282000061125 29000000.035999998450 27869999.962000008672 3960193.981000006199 60339.128667783 2024-01-30T03:05:16.896495+00:00 19994330.283999919891 28999999.976000010967 27870000.028000000864 3956028.044999957085 60339.128679355 2024-01-30T03:05:17.896262+00:00 19994330.288000110537 28999999.986999988556 27869999.953000068665 3957732.928000032902 60339.128690926 2024-01-30T03:05:18.896029+00:00 19994330.286999940872 28999999.997999999672 27869999.995999928564 3958761.062999964226 60339.128702498 2024-01-30T03:05:19.895795+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3957788.931000053883 60339.128714069 2024-01-30T03:05:20.895562+00:00 19994330.286999940872 29000000.011000011116 27870000.062000039965 3959373.055999993812 60339.128725640 2024-01-30T03:05:21.895330+00:00 19994330.285000089556 28999999.972999989986 27869999.917999979109 3958296.033999979030 60339.128737212 2024-01-30T03:05:22.895095+00:00 19994330.284999970347 29000000.006999969482 27870000.047999981791 3961361.998000026215 60339.128748783 2024-01-30T03:05:23.894863+00:00 19994330.289999961853 28999999.969000041485 27869999.959000110626 3961556.968999981880 60339.128760355 2024-01-30T03:05:24.894629+00:00 19994330.282999988645 29000000.056999981403 27870000.025999899954 3959711.008000016212 60339.128771926 2024-01-30T03:05:25.894396+00:00 19994330.290000081062 28999999.966000020504 27869999.983000040054 3961387.912999988068 60339.128783497 2024-01-30T03:05:26.894163+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3959418.074000000954 60339.128795069 2024-01-30T03:05:27.893930+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3953765.075999975204 60339.128806640 2024-01-30T03:05:28.893696+00:00 19994330.284000039101 28999999.984000030905 27870000.016999959946 3958321.886000037193 60339.128818211 2024-01-30T03:05:29.893464+00:00 19994330.286999940872 29000000.019999980927 27870000.018999930471 3958665.027999938000 60339.128829783 2024-01-30T03:05:30.893229+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3958123.889999986161 60339.128841354 2024-01-30T03:05:31.892996+00:00 19994330.284999970347 29000000.018999930471 27869999.903999999166 3958244.134000062943 60339.128852925 2024-01-30T03:05:32.892764+00:00 19994330.287999991328 28999999.996999979019 27870000.046999998391 3956051.983999968041 60339.128864497 2024-01-30T03:05:33.892531+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3954362.853000044823 60339.128876249 2024-01-30T03:05:34.907919+00:00 19994330.285999998450 29000000.022000070661 27870000.067999999970 3954161.207000017166 60339.128887639 2024-01-30T03:05:35.892063+00:00 19994330.286000009626 28999999.993999961764 27869999.959999989718 3954595.883999944199 60339.128899392 2024-01-30T03:05:36.907451+00:00 19994330.284000001848 29000000.006000038236 27870000.000000000000 3953691.078000069130 60339.128910782 2024-01-30T03:05:37.891597+00:00 19994330.285999998450 28999999.947999950498 27869999.988999988884 3959064.029999970924 60339.128922535 2024-01-30T03:05:38.906985+00:00 19994330.283999990672 29000000.016000028700 27870000.006000008434 3955242.070999979973 60339.128933925 2024-01-30T03:05:39.891131+00:00 19994330.295000020415 29000000.021999958903 27869999.988999988884 3962838.896000028122 60339.128945678 2024-01-30T03:05:40.906519+00:00 19994330.283999979496 29000000.009000059217 27870000.059000018984 3956899.008999944199 60339.128957068 2024-01-30T03:05:41.890664+00:00 19994330.284000009298 28999999.978999968618 27869999.918999969959 3954084.925999999046 60339.128968820 2024-01-30T03:05:42.906052+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3948716.085000038147 60339.128980211 2024-01-30T03:05:43.890197+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3962670.944000006188 60339.128991963 2024-01-30T03:05:44.905584+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3955395.101999998093 60339.129003353 2024-01-30T03:05:45.889731+00:00 19994330.284000009298 29000000.002000089735 27870000.072000030428 3957969.929000020027 60339.129015106 2024-01-30T03:05:46.905119+00:00 19994330.288000021130 28999999.975000020117 27869999.941999968141 3954474.070999979973 60339.129026496 2024-01-30T03:05:47.889264+00:00 19994330.286000009626 28999999.968999978155 27869999.907999988645 3957789.960999966133 60339.129038248 2024-01-30T03:05:48.904652+00:00 19994330.287000000477 29000000.023999929428 27870000.026000019163 3952328.952000021935 60339.129049639 2024-01-30T03:05:49.888798+00:00 19994330.287999991328 28999999.980000000447 27870000.067000031471 3951095.067000031006 60339.129061391 2024-01-30T03:05:50.904186+00:00 19994330.283999979496 29000000.024000000209 27869999.973999980837 3954070.939000010025 60339.129072782 2024-01-30T03:05:51.888331+00:00 19994330.282999988645 28999999.975000008941 27869999.993999961764 3954846.102999926079 60339.129084534 2024-01-30T03:05:52.903719+00:00 19994330.289000030607 29000000.035999998450 27870000.018000010401 3955800.858000040054 60339.129095924 2024-01-30T03:05:53.887865+00:00 19994330.287000000477 29000000.000999998301 27870000.024999979883 3956281.039999961853 60339.129107676 2024-01-30T03:05:54.903253+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3955427.009999989998 60339.129119067 2024-01-30T03:05:55.887397+00:00 19994330.282999988645 29000000.025999989361 27869999.952999949455 3958027.007000089157 60339.129130819 2024-01-30T03:05:56.902786+00:00 19994330.287000000477 28999999.991000000387 27870000.012000080198 3957252.014999986161 60339.129142391 2024-01-30T03:05:57.902553+00:00 19994330.285000029951 28999999.974000010639 27869999.980000019073 3954416.075999975204 60339.129153962 2024-01-30T03:05:58.902320+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3960737.837999939919 60339.129165533 2024-01-30T03:05:59.902087+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3956499.074000000954 60339.129177105 2024-01-30T03:06:00.901854+00:00 19994330.288999918848 29000000.000000000000 27869999.977999929339 3951790.036000012886 60339.129188676 2024-01-30T03:06:01.901620+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3952558.899000049103 60339.129200248 2024-01-30T03:06:02.901387+00:00 19994330.284000039101 29000000.020999971777 27870000.037999991328 3958504.039000033867 60339.129211819 2024-01-30T03:06:03.901154+00:00 19994330.287999991328 28999999.954999979585 27869999.981999989599 3954953.892999887001 60339.129223390 2024-01-30T03:06:04.900921+00:00 19994330.284999970347 29000000.054000020027 27869999.971000079066 3956866.103000044823 60339.129234962 2024-01-30T03:06:05.900688+00:00 19994330.288000110537 28999999.986000001431 27870000.010999921709 3959723.032000064850 60339.129246533 2024-01-30T03:06:06.900454+00:00 19994330.283999919891 29000000.000999990851 27870000.012000080198 3958458.979999899864 60339.129258105 2024-01-30T03:06:07.900221+00:00 19994330.284999970347 29000000.014000058174 27870000.040999889374 3958657.015000104904 60339.129269676 2024-01-30T03:06:08.899987+00:00 19994330.288000110537 28999999.957999940962 27869999.885000109673 3956463.991999983788 60339.129281247 2024-01-30T03:06:09.899754+00:00 19994330.287999991328 29000000.052999969572 27870000.087999999523 3954074.083999990951 60339.129292819 2024-01-30T03:06:10.899521+00:00 19994330.288999918848 28999999.966000080109 27869999.965999998152 3961409.893999934196 60339.129304390 2024-01-30T03:06:11.899288+00:00 19994330.284000039101 28999999.996999979019 27869999.964000001550 3956232.053000092972 60339.129315961 2024-01-30T03:06:12.899054+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3958354.991999983788 60339.129327533 2024-01-30T03:06:13.898821+00:00 19994330.282999988645 28999999.960999969393 27870000.041000008583 3959125.941999911796 60339.129338923 2024-01-30T03:06:14.882967+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3959005.059000014793 60339.129350675 2024-01-30T03:06:15.898354+00:00 19994330.287999991328 29000000.011000040919 27869999.997000008821 3955622.953000069130 60339.129362066 2024-01-30T03:06:16.882500+00:00 19994330.283999919891 28999999.992999911308 27869999.998999979347 3957756.946999907028 60339.129373818 2024-01-30T03:06:17.897888+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3959710.138000010978 60339.129385209 2024-01-30T03:06:18.882033+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3958091.963999987114 60339.129396961 2024-01-30T03:06:19.897422+00:00 19994330.287000060081 29000000.009000059217 27869999.963999990374 3958911.940000057220 60339.129408532 2024-01-30T03:06:20.897188+00:00 19994330.284999970347 28999999.980999950320 27870000.101000010967 3960644.057000041008 60339.129420104 2024-01-30T03:06:21.896955+00:00 19994330.286000009626 28999999.963999990374 27869999.966000020504 3959820.977999926079 60339.129431675 2024-01-30T03:06:22.896721+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3954524.067000031006 60339.129443246 2024-01-30T03:06:23.896489+00:00 19994330.284000039101 29000000.046000000089 27870000.003000020981 3958721.960000038147 60339.129454818 2024-01-30T03:06:24.896256+00:00 19994330.287999991328 28999999.960999969393 27869999.954999979585 3954394.944999932777 60339.129466389 2024-01-30T03:06:25.896022+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3954996.907000064850 60339.129477961 2024-01-30T03:06:26.895789+00:00 19994330.281000021845 29000000.035999998450 27870000.046000000089 3958382.125000000000 60339.129489532 2024-01-30T03:06:27.895556+00:00 19994330.287999998778 28999999.959000010043 27869999.973999980837 3951881.978999971878 60339.129501103 2024-01-30T03:06:28.895322+00:00 19994330.289000000805 28999999.996999990195 27869999.961999949068 3956125.003999948967 60339.129512675 2024-01-30T03:06:29.895089+00:00 19994330.285000000149 29000000.008000001311 27870000.007000088692 3953695.929000020027 60339.129524246 2024-01-30T03:06:30.894856+00:00 19994330.283999990672 29000000.012000009418 27870000.004999998957 3957067.085999966133 60339.129535818 2024-01-30T03:06:31.894622+00:00 19994330.287999998778 28999999.991999980062 27870000.048999909312 3958883.051000117790 60339.129547389 2024-01-30T03:06:32.894390+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3953066.938999890815 60339.129558960 2024-01-30T03:06:33.894156+00:00 19994330.285000000149 29000000.015999998897 27869999.994000080973 3956224.921000003815 60339.129570532 2024-01-30T03:06:34.893923+00:00 19994330.285000000149 28999999.968999978155 27869999.939999941736 3954713.062000035774 60339.129582103 2024-01-30T03:06:35.893690+00:00 19994330.288000021130 29000000.030000030994 27870000.039999961853 3958292.967000008095 60339.129593674 2024-01-30T03:06:36.893455+00:00 19994330.285999979824 28999999.958000000566 27869999.971000079066 3960536.059000014793 60339.129605246 2024-01-30T03:06:37.893222+00:00 19994330.288000021130 29000000.004000011832 27870000.055999990553 3957199.000000000000 60339.129616817 2024-01-30T03:06:38.892991+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3957201.947999954224 60339.129628388 2024-01-30T03:06:39.892758+00:00 19994330.287000000477 29000000.059999998659 27870000.029999971390 3956298.086000084877 60339.129639960 2024-01-30T03:06:40.892523+00:00 19994330.282000008970 28999999.999000009149 27869999.957000020891 3960282.997999907006 60339.129651531 2024-01-30T03:06:41.892290+00:00 19994330.288999971002 28999999.941999968141 27869999.996000051498 3949996.984000086784 60339.129663102 2024-01-30T03:06:42.892057+00:00 19994330.287000000477 29000000.076000031084 27870000.031999949366 3957934.885999917984 60339.129674855 2024-01-30T03:06:43.907445+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3955397.126000047196 60339.129686245 2024-01-30T03:06:44.891591+00:00 19994330.283999979496 28999999.982999980450 27869999.983000040054 3956989.939999938011 60339.129697998 2024-01-30T03:06:45.906978+00:00 19994330.288000050932 28999999.985000010580 27869999.926999930292 3957188.020000100136 60339.129709388 2024-01-30T03:06:46.891124+00:00 19994330.287999991328 29000000.056999921799 27870000.093000050634 3953194.030999898911 60339.129721140 2024-01-30T03:06:47.906512+00:00 19994330.287000000477 28999999.976000070572 27869999.909999970347 3956141.996000051033 60339.129732531 2024-01-30T03:06:48.890657+00:00 19994330.282000008970 28999999.980999950320 27869999.991000000387 3955419.944000006188 60339.129744283 2024-01-30T03:06:49.906046+00:00 19994330.287000000477 29000000.001000050455 27870000.070000000298 3949579.006000041962 60339.129755673 2024-01-30T03:06:50.890191+00:00 19994330.286000009626 28999999.990999940783 27869999.959999989718 3959142.041000009049 60339.129767426 2024-01-30T03:06:51.905579+00:00 19994330.285999950022 29000000.009000059217 27870000.032000008970 3957951.965999960899 60339.129778816 2024-01-30T03:06:52.889725+00:00 19994330.288000050932 29000000.014999989420 27869999.986999988556 3959368.998999952804 60339.129790568 2024-01-30T03:06:53.905112+00:00 19994330.286999940872 28999999.986000061035 27869999.973000019789 3960344.073000072967 60339.129801959 2024-01-30T03:06:54.889258+00:00 19994330.289000030607 29000000.006999969482 27870000.058999989182 3956032.940999985207 60339.129813711 2024-01-30T03:06:55.904645+00:00 19994330.281000021845 28999999.995000001043 27869999.958000000566 3957554.968999981880 60339.129825102 2024-01-30T03:06:56.888792+00:00 19994330.286999940872 29000000.028999920934 27870000.018000010401 3959034.939000010025 60339.129836854 2024-01-30T03:06:57.904180+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3960564.118999958038 60339.129848245 2024-01-30T03:06:58.888325+00:00 19994330.289000030607 28999999.958000060171 27870000.069999989122 3961514.925000071991 60339.129859997 2024-01-30T03:06:59.903713+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3956269.960999966133 60339.129871387 2024-01-30T03:07:00.887858+00:00 19994330.283999919891 28999999.974000100046 27870000.013000011444 3958036.133000016212 60339.129883139 2024-01-30T03:07:01.903247+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3959900.954999924172 60339.129894530 2024-01-30T03:07:02.887391+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3958678.032999991905 60339.129906282 2024-01-30T03:07:03.902780+00:00 19994330.291000008583 28999999.995999999344 27869999.953000009060 3958755.907000064850 60339.129917673 2024-01-30T03:07:04.886924+00:00 19994330.284000039101 29000000.022999990731 27870000.019999980927 3958409.146000028122 60339.129929425 2024-01-30T03:07:05.902313+00:00 19994330.288999918848 28999999.962000008672 27870000.065000001341 3957740.906000018120 60339.129940996 2024-01-30T03:07:06.902080+00:00 19994330.286000009626 29000000.021999999881 27869999.969000041485 3962703.006999969017 60339.129952568 2024-01-30T03:07:07.901847+00:00 19994330.286000009626 29000000.008999988437 27870000.013999938965 3957682.972999929916 60339.129964139 2024-01-30T03:07:08.901614+00:00 19994330.289999961853 28999999.988000009209 27869999.958999991417 3956657.058000088204 60339.129975711 2024-01-30T03:07:09.901380+00:00 19994330.282000061125 29000000.016999989748 27870000.073000069708 3958378.904999970924 60339.129987282 2024-01-30T03:07:10.901147+00:00 19994330.287999991328 28999999.994000021368 27869999.926999930292 3957038.051999927033 60339.129998853 2024-01-30T03:07:11.900914+00:00 19994330.284000039101 28999999.949000000954 27870000.083000060171 3956781.044000030030 60339.130010425 2024-01-30T03:07:12.900680+00:00 19994330.283999919891 29000000.032999988645 27869999.991999980062 3956556.050000071991 60339.130021996 2024-01-30T03:07:13.900447+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3957137.955999969970 60339.130033568 2024-01-30T03:07:14.900214+00:00 19994330.284000039101 29000000.048999968916 27870000.004000071436 3955167.952000021935 60339.130045139 2024-01-30T03:07:15.899981+00:00 19994330.287999991328 28999999.944999989122 27869999.954999919981 3960610.991999983788 60339.130056710 2024-01-30T03:07:16.899748+00:00 19994330.281999949366 29000000.032000008970 27870000.049000021070 3956507.935999989975 60339.130068282 2024-01-30T03:07:17.899514+00:00 19994330.290000081062 28999999.979000028223 27869999.958999991417 3957564.057000041008 60339.130079853 2024-01-30T03:07:18.899281+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3956467.009999989998 60339.130091243 2024-01-30T03:07:19.883426+00:00 19994330.283999919891 28999999.997999969870 27870000.024999979883 3959306.046000003815 60339.130102996 2024-01-30T03:07:20.898815+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3954021.931999921799 60339.130114386 2024-01-30T03:07:21.882960+00:00 19994330.287999998778 28999999.994000021368 27869999.999000068754 3956658.032999991905 60339.130126138 2024-01-30T03:07:22.898348+00:00 19994330.285000000149 29000000.024999979883 27870000.079999919981 3960086.046000003815 60339.130137529 2024-01-30T03:07:23.882493+00:00 19994330.285000000149 29000000.016000028700 27869999.930000070482 3962580.976000071038 60339.130149281 2024-01-30T03:07:24.897882+00:00 19994330.287999998778 28999999.993000030518 27869999.992999911308 3957979.946999907028 60339.130160672 2024-01-30T03:07:25.882027+00:00 19994330.287000000477 29000000.018000010401 27869999.997000098228 3954403.108000040054 60339.130172424 2024-01-30T03:07:26.897415+00:00 19994330.283999990672 28999999.970999959856 27870000.068999998271 3957761.932000041008 60339.130183814 2024-01-30T03:07:27.881560+00:00 19994330.289000000805 29000000.006999969482 27869999.954999998212 3959299.079999924172 60339.130195566 2024-01-30T03:07:28.896948+00:00 19994330.286000009626 28999999.993000030518 27870000.011999990791 3958521.918000102043 60339.130207138 2024-01-30T03:07:29.896716+00:00 19994330.287000000477 28999999.998000029474 27869999.961000010371 3958094.018999934196 60339.130218709 2024-01-30T03:07:30.896483+00:00 19994330.280999988317 28999999.993000030518 27869999.983999978751 3955626.965999960899 60339.130230281 2024-01-30T03:07:31.896249+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3955078.052000045776 60339.130241852 2024-01-30T03:07:32.896015+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3949268.907999991905 60339.130253423 2024-01-30T03:07:33.895783+00:00 19994330.284000009298 28999999.998999949545 27870000.062000010163 3958275.039000033867 60339.130264995 2024-01-30T03:07:34.895549+00:00 19994330.290000021458 29000000.011999960989 27869999.996999979019 3958080.093999981880 60339.130276566 2024-01-30T03:07:35.895316+00:00 19994330.283999979496 28999999.979000091553 27869999.981999989599 3959669.983000040054 60339.130288138 2024-01-30T03:07:36.895083+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3956447.993999958038 60339.130299709 2024-01-30T03:07:37.894849+00:00 19994330.283999979496 29000000.038999918848 27869999.995999988168 3960595.909000039101 60339.130311280 2024-01-30T03:07:38.894616+00:00 19994330.287000000477 29000000.009999990463 27870000.056999981403 3958236.049999951851 60339.130322852 2024-01-30T03:07:39.894382+00:00 19994330.286000009626 29000000.004999998957 27869999.937000039965 3954281.001999973785 60339.130334423 2024-01-30T03:07:40.894149+00:00 19994330.284999970347 28999999.954999998212 27870000.065000001341 3956522.917000054847 60339.130345995 2024-01-30T03:07:41.893916+00:00 19994330.290000021458 29000000.010000001639 27870000.013999998569 3959800.046999930870 60339.130357566 2024-01-30T03:07:42.893682+00:00 19994330.285000029951 29000000.000000000000 27869999.958000000566 3959886.068000078201 60339.130369137 2024-01-30T03:07:43.893448+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3959350.970000029076 60339.130380709 2024-01-30T03:07:44.893217+00:00 19994330.282999988645 28999999.997999999672 27869999.954999979585 3955547.028999925125 60339.130392280 2024-01-30T03:07:45.892984+00:00 19994330.287000000477 29000000.017000019550 27870000.066999968141 3960007.960000038147 60339.130403851 2024-01-30T03:07:46.892750+00:00 19994330.286000009626 28999999.966999981552 27869999.950999978930 3957143.058999999892 60339.130415423 2024-01-30T03:07:47.892517+00:00 19994330.286000009626 28999999.991000030190 27869999.968000050634 3959516.023000000045 60339.130426994 2024-01-30T03:07:48.892284+00:00 19994330.288999918848 29000000.022999998182 27870000.062999960035 3957642.892000000924 60339.130438565 2024-01-30T03:07:49.892050+00:00 19994330.285000089556 28999999.991999980062 27869999.981999989599 3958594.030999998096 60339.130450137 2024-01-30T03:07:50.891817+00:00 19994330.286999940872 29000000.012000020593 27869999.986999988556 3958821.034000001848 60339.130461708 2024-01-30T03:07:51.891584+00:00 19994330.284999970347 29000000.011999960989 27870000.060000058264 3957316.903999999166 60339.130473460 2024-01-30T03:07:52.906971+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3960630.122000000905 60339.130484851 2024-01-30T03:07:53.891117+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3957471.905999995768 60339.130496603 2024-01-30T03:07:54.906505+00:00 19994330.286000009626 29000000.023999989033 27869999.923999909312 3955927.076000005007 60339.130507994 2024-01-30T03:07:55.890651+00:00 19994330.289999961853 29000000.026000019163 27870000.045000080019 3957155.894000000786 60339.130519746 2024-01-30T03:07:56.906039+00:00 19994330.284999970347 28999999.925000008196 27869999.987999919802 3959082.116999999154 60339.130531136 2024-01-30T03:07:57.890184+00:00 19994330.284000039101 28999999.980000019073 27869999.989000078291 3956457.885999999940 60339.130542888 2024-01-30T03:07:58.905573+00:00 19994330.287999991328 29000000.056999921799 27870000.018000010401 3956577.982000000775 60339.130554279 2024-01-30T03:07:59.889718+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3955485.123999997973 60339.130566031 2024-01-30T03:08:00.905106+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3954214.942999995779 60339.130577422 2024-01-30T03:08:01.889251+00:00 19994330.284000039101 29000000.022999998182 27869999.998999949545 3959305.987000002991 60339.130589174 2024-01-30T03:08:02.904639+00:00 19994330.291999939829 28999999.955999970436 27869999.988000039011 3953013.000000006985 60339.130600565 2024-01-30T03:08:03.888785+00:00 19994330.282999988645 28999999.994000080973 27869999.922000050545 3954127.080999984872 60339.130612317 2024-01-30T03:08:04.904173+00:00 19994330.284000039101 29000000.042999979109 27870000.110999941826 3956181.955000013113 60339.130623708 2024-01-30T03:08:05.888318+00:00 19994330.287999991328 28999999.971999999136 27870000.015000000596 3952989.045999988914 60339.130635459 2024-01-30T03:08:06.903706+00:00 19994330.286000009626 29000000.003999948502 27869999.964000001550 3962673.939000010025 60339.130646850 2024-01-30T03:08:07.887852+00:00 19994330.286000009626 29000000.013000011444 27869999.974999990314 3956958.981999992859 60339.130658602 2024-01-30T03:08:08.903240+00:00 19994330.286999940872 29000000.013000011444 27870000.028000008315 3955192.048999994993 60339.130669993 2024-01-30T03:08:09.887385+00:00 19994330.289000030607 28999999.965999960899 27869999.957999989390 3957187.018000007141 60339.130681745 2024-01-30T03:08:10.902773+00:00 19994330.284000039101 29000000.026000019163 27870000.057999998331 3955815.906000003219 60339.130693136 2024-01-30T03:08:11.886918+00:00 19994330.285999890417 29000000.032000061125 27870000.089000020176 3954848.079999998212 60339.130704888 2024-01-30T03:08:12.902307+00:00 19994330.284000039101 28999999.958999991417 27869999.960999999195 3960756.006999998819 60339.130716278 2024-01-30T03:08:13.886452+00:00 19994330.287000060081 29000000.009999990463 27869999.988999988884 3956902.946999996901 60339.130728031 2024-01-30T03:08:14.901840+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3956263.092000008095 60339.130739602 2024-01-30T03:08:15.901607+00:00 19994330.285000000149 28999999.998999949545 27869999.903999980539 3958599.878999993205 60339.130751173 2024-01-30T03:08:16.901374+00:00 19994330.291000001132 28999999.990999940783 27870000.035000029951 3959378.123999997973 60339.130762745 2024-01-30T03:08:17.901141+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3956552.936000003945 60339.130774316 2024-01-30T03:08:18.900908+00:00 19994330.285000000149 28999999.974999990314 27869999.977999988943 3956409.000000000000 60339.130785888 2024-01-30T03:08:19.900674+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3960201.987000002991 60339.130797459 2024-01-30T03:08:20.900441+00:00 19994330.285000011325 28999999.977000001818 27870000.049000021070 3956691.974000006914 60339.130809030 2024-01-30T03:08:21.900207+00:00 19994330.287000000477 29000000.043000008911 27869999.926999989897 3955613.994999974966 60339.130820602 2024-01-30T03:08:22.899974+00:00 19994330.285000000149 28999999.986000001431 27870000.018999990076 3957217.042000025976 60339.130832173 2024-01-30T03:08:23.899741+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3954120.955999999773 60339.130843563 2024-01-30T03:08:24.883886+00:00 19994330.283999979496 28999999.979999989271 27870000.018000010401 3957415.039999992121 60339.130855316 2024-01-30T03:08:25.899274+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3960533.988999993075 60339.130866706 2024-01-30T03:08:26.883420+00:00 19994330.285999979824 29000000.031000021845 27870000.013000011444 3962020.029000014067 60339.130878458 2024-01-30T03:08:27.898807+00:00 19994330.285999979824 29000000.006999969482 27870000.008999940008 3955835.960999995004 60339.130889849 2024-01-30T03:08:28.882953+00:00 19994330.285000029951 28999999.970000028610 27869999.977000121027 3950673.053999990225 60339.130901601 2024-01-30T03:08:29.898342+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3955744.925999999046 60339.130912992 2024-01-30T03:08:30.882487+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3955178.983000009786 60339.130924744 2024-01-30T03:08:31.897875+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3956209.030000001192 60339.130936135 2024-01-30T03:08:32.882020+00:00 19994330.287999991328 28999999.965999960899 27870000.013000011444 3961012.979000002146 60339.130947887 2024-01-30T03:08:33.897408+00:00 19994330.286000009626 29000000.041999999434 27869999.975999951363 3957031.025999993086 60339.130959277 2024-01-30T03:08:34.881554+00:00 19994330.285999950022 28999999.969000041485 27869999.981999989599 3957321.014999986161 60339.130971029 2024-01-30T03:08:35.896942+00:00 19994330.288000050932 28999999.990000009537 27869999.983000040054 3959009.897000014782 60339.130982420 2024-01-30T03:08:36.881087+00:00 19994330.282999988645 29000000.059000018984 27870000.031999949366 3958222.143999993801 60339.130994172 2024-01-30T03:08:37.896475+00:00 19994330.291999999434 28999999.980999950320 27870000.050999999046 3958238.967999995220 60339.131005744 2024-01-30T03:08:38.896243+00:00 19994330.283999979496 29000000.014999989420 27869999.955000039190 3958952.932999997865 60339.131017315 2024-01-30T03:08:39.896010+00:00 19994330.287999991328 28999999.962000008672 27869999.977999929339 3959997.031000018120 60339.131028886 2024-01-30T03:08:40.895775+00:00 19994330.283999979496 29000000.021000031382 27870000.014000058174 3956340.007999985944 60339.131040458 2024-01-30T03:08:41.895542+00:00 19994330.285000089556 29000000.006000038236 27870000.105000019073 3958125.105000019073 60339.131052029 2024-01-30T03:08:42.895309+00:00 19994330.286999940872 29000000.018999930471 27869999.937999960035 3961118.854999988806 60339.131063601 2024-01-30T03:08:43.895076+00:00 19994330.284000039101 28999999.976000070572 27869999.940000001341 3960147.150999993086 60339.131075172 2024-01-30T03:08:44.894843+00:00 19994330.291000008583 29000000.011999960989 27870000.043000001460 3957168.888999999035 60339.131086743 2024-01-30T03:08:45.894609+00:00 19994330.284999970347 29000000.006999969482 27870000.004000000656 3956314.013000010978 60339.131098315 2024-01-30T03:08:46.894376+00:00 19994330.286000009626 28999999.988999959081 27869999.982999999076 3959441.977999985218 60339.131109886 2024-01-30T03:08:47.894143+00:00 19994330.284000039101 29000000.007000088692 27870000.000000000000 3955537.027000010014 60339.131121458 2024-01-30T03:08:48.893909+00:00 19994330.287999991328 28999999.975999951363 27870000.015999998897 3956420.050000011921 60339.131133029 2024-01-30T03:08:49.893677+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3958881.949999988079 60339.131144600 2024-01-30T03:08:50.893443+00:00 19994330.286000009626 29000000.042999979109 27869999.986000001431 3956134.004999995232 60339.131156172 2024-01-30T03:08:51.893211+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3962220.981000006199 60339.131167743 2024-01-30T03:08:52.892977+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3957635.037000000011 60339.131179314 2024-01-30T03:08:53.892743+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3957957.996999979019 60339.131190886 2024-01-30T03:08:54.892510+00:00 19994330.284000039101 28999999.986999999732 27870000.012000020593 3959321.978000044823 60339.131202457 2024-01-30T03:08:55.892277+00:00 19994330.285999890417 29000000.008000001311 27870000.041999999434 3957044.981999992859 60339.131214028 2024-01-30T03:08:56.892044+00:00 19994330.288000110537 28999999.989999990910 27869999.916999999434 3961843.084999979008 60339.131225600 2024-01-30T03:08:57.891811+00:00 19994330.283999919891 28999999.991999998689 27870000.056999981403 3957800.945999979973 60339.131237171 2024-01-30T03:08:58.891577+00:00 19994330.292000059038 29000000.010999988765 27870000.028999980539 3959527.057000041008 60339.131248742 2024-01-30T03:08:59.891343+00:00 19994330.283999919891 28999999.991000030190 27869999.961000028998 3960009.880999981891 60339.131260314 2024-01-30T03:09:00.891111+00:00 19994330.287000060081 29000000.018999990076 27870000.029999971390 3960446.022000014782 60339.131272066 2024-01-30T03:09:01.906499+00:00 19994330.282999988645 29000000.019999980927 27869999.974000040442 3961409.968999981880 60339.131283456 2024-01-30T03:09:02.890644+00:00 19994330.287999991328 28999999.962999999523 27870000.028999920934 3957260.060000001919 60339.131295209 2024-01-30T03:09:03.906032+00:00 19994330.284999970347 29000000.022000011057 27870000.004000071436 3959275.036000012886 60339.131306599 2024-01-30T03:09:04.890177+00:00 19994330.288000110537 28999999.992999970913 27870000.022999998182 3958971.976999998093 60339.131318351 2024-01-30T03:09:05.905566+00:00 19994330.286999940872 28999999.969000041485 27869999.911999940872 3959223.013000010978 60339.131329742 2024-01-30T03:09:06.889711+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3963906.951999961864 60339.131341494 2024-01-30T03:09:07.905099+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3965752.018999993801 60339.131352885 2024-01-30T03:09:08.889244+00:00 19994330.284000001848 28999999.985000010580 27869999.958999991417 3959881.011000037193 60339.131364637 2024-01-30T03:09:09.904632+00:00 19994330.285000000149 29000000.035000029951 27870000.015999909490 3961947.060000001919 60339.131376028 2024-01-30T03:09:10.888779+00:00 19994330.289999999106 29000000.004000011832 27870000.039000030607 3959509.932999968994 60339.131387779 2024-01-30T03:09:11.904166+00:00 19994330.284000001848 29000000.014999989420 27869999.991000059992 3960780.032999991905 60339.131399170 2024-01-30T03:09:12.888311+00:00 19994330.287999998778 28999999.967999938875 27869999.941999908537 3957508.927000045776 60339.131410922 2024-01-30T03:09:13.903699+00:00 19994330.285000000149 29000000.011000040919 27870000.058000091463 3961999.052999972831 60339.131422313 2024-01-30T03:09:14.887845+00:00 19994330.288999989629 28999999.998000029474 27869999.960999969393 3962464.059000014793 60339.131434065 2024-01-30T03:09:15.903233+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3960683.988999962807 60339.131445456 2024-01-30T03:09:16.887378+00:00 19994330.286000009626 28999999.980000019073 27870000.047000050545 3962258.996000051033 60339.131457208 2024-01-30T03:09:17.902766+00:00 19994330.285999979824 29000000.007999900728 27870000.010999921709 3957655.947999954224 60339.131468599 2024-01-30T03:09:18.886913+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3963311.062000035774 60339.131480351 2024-01-30T03:09:19.902300+00:00 19994330.286000009626 29000000.035000089556 27870000.008999940008 3964720.871999979019 60339.131491741 2024-01-30T03:09:20.886446+00:00 19994330.288999971002 29000000.003999948502 27869999.948000069708 3962773.009999989998 60339.131503494 2024-01-30T03:09:21.901833+00:00 19994330.288000021130 29000000.011999960989 27870000.036999940872 3960077.072000027169 60339.131514884 2024-01-30T03:09:22.885979+00:00 19994330.282000008970 28999999.975000020117 27869999.969999998808 3964212.981000006199 60339.131526636 2024-01-30T03:09:23.901367+00:00 19994330.284999970347 28999999.981999989599 27870000.048000000417 3963482.942999958992 60339.131538208 2024-01-30T03:09:24.901134+00:00 19994330.288000050932 29000000.006999969482 27870000.008000001311 3960613.031000018120 60339.131549779 2024-01-30T03:09:25.900901+00:00 19994330.285999950022 29000000.015000101179 27869999.979999989271 3962460.958000003826 60339.131561350 2024-01-30T03:09:26.900667+00:00 19994330.287000000477 29000000.017999891192 27869999.997999999672 3959029.012000023853 60339.131572741 2024-01-30T03:09:27.884812+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3963213.101999998093 60339.131584493 2024-01-30T03:09:28.900200+00:00 19994330.286000009626 29000000.007000088692 27870000.024000018835 3960808.002999960911 60339.131595884 2024-01-30T03:09:29.884346+00:00 19994330.289000030607 28999999.979999899864 27869999.994999971241 3965238.007000029087 60339.131607636 2024-01-30T03:09:30.899734+00:00 19994330.280999958515 29000000.017000079155 27870000.003000020981 3965216.967999995220 60339.131619026 2024-01-30T03:09:31.883880+00:00 19994330.287999991328 28999999.988000001758 27869999.986999988556 3958941.033999979030 60339.131630778 2024-01-30T03:09:32.899267+00:00 19994330.282000008970 29000000.028999999166 27869999.944999989122 3965057.909000039101 60339.131642169 2024-01-30T03:09:33.883413+00:00 19994330.290000021458 28999999.986999999732 27870000.041999999434 3962047.040999948978 60339.131653921 2024-01-30T03:09:34.898801+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3963134.967000008095 60339.131665312 2024-01-30T03:09:35.882947+00:00 19994330.285000089556 29000000.007000010461 27870000.028000000864 3963807.004999995232 60339.131677064 2024-01-30T03:09:36.898334+00:00 19994330.284999970347 28999999.969999998808 27869999.963999990374 3964090.989000021946 60339.131688455 2024-01-30T03:09:37.882480+00:00 19994330.284999970347 29000000.023999989033 27870000.042999979109 3960141.055999993812 60339.131700207 2024-01-30T03:09:38.897868+00:00 19994330.284999970347 29000000.004999998957 27869999.926999989897 3962635.947000027169 60339.131711598 2024-01-30T03:09:39.882014+00:00 19994330.289000030607 29000000.043999999762 27870000.101000010967 3958437.042999982834 60339.131723349 2024-01-30T03:09:40.897401+00:00 19994330.289000030607 28999999.967000011355 27869999.953000068665 3964295.060999989975 60339.131734740 2024-01-30T03:09:41.881547+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3962129.989000021946 60339.131746492 2024-01-30T03:09:42.896935+00:00 19994330.283999919891 28999999.953999999911 27869999.960999969393 3962964.904999970924 60339.131757883 2024-01-30T03:09:43.881081+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3962663.183000028133 60339.131769635 2024-01-30T03:09:44.896469+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3964468.863999962807 60339.131781026 2024-01-30T03:09:45.880614+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3966301.978000044823 60339.131792778 2024-01-30T03:09:46.896002+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3960873.010999978054 60339.131804349 2024-01-30T03:09:47.895769+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3962389.972999989986 60339.131815921 2024-01-30T03:09:48.895536+00:00 19994330.287000060081 28999999.973999980837 27869999.979000091553 3965658.016000031959 60339.131827492 2024-01-30T03:09:49.895303+00:00 19994330.284999970347 29000000.013000071049 27869999.991999980062 3958516.006999969017 60339.131839063 2024-01-30T03:09:50.895069+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3961225.053000032902 60339.131850635 2024-01-30T03:09:51.894836+00:00 19994330.282999988645 28999999.988999959081 27869999.972999930382 3959187.942999958992 60339.131862206 2024-01-30T03:09:52.894603+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3968022.960000038147 60339.131873778 2024-01-30T03:09:53.894370+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3966665.032999991905 60339.131885349 2024-01-30T03:09:54.894135+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3961796.018000007141 60339.131896920 2024-01-30T03:09:55.893903+00:00 19994330.287000060081 29000000.014999989420 27869999.907999988645 3960390.037000000011 60339.131908492 2024-01-30T03:09:56.893670+00:00 19994330.284999970347 29000000.001000050455 27870000.021000031382 3963066.958000003826 60339.131920063 2024-01-30T03:09:57.893437+00:00 19994330.289000030607 29000000.008999940008 27870000.018999930471 3960724.054999948014 60339.131931634 2024-01-30T03:09:58.893204+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3965947.913000047207 60339.131943206 2024-01-30T03:09:59.892970+00:00 19994330.284000039101 28999999.944000009447 27869999.940999981016 3961176.083999990951 60339.131954777 2024-01-30T03:10:00.892737+00:00 19994330.282000061125 29000000.002000089735 27870000.015000000596 3965444.004000008106 60339.131966348 2024-01-30T03:10:01.892504+00:00 19994330.291999939829 29000000.055999990553 27870000.030999999493 3962506.893000007141 60339.131977920 2024-01-30T03:10:02.892270+00:00 19994330.287000000477 28999999.985000010580 27869999.949999999255 3967523.955999969970 60339.131989491 2024-01-30T03:10:03.892037+00:00 19994330.282999999821 29000000.026999950409 27869999.993000000715 3963430.174000024796 60339.132001062 2024-01-30T03:10:04.891803+00:00 19994330.287999998778 28999999.945999979973 27869999.992000009865 3954491.916000009049 60339.132012634 2024-01-30T03:10:05.891571+00:00 19994330.283999990672 29000000.029000040144 27870000.061999980360 3963031.046000003815 60339.132024205 2024-01-30T03:10:06.891337+00:00 19994330.291999999434 29000000.013999938965 27869999.966000020504 3959931.927999972831 60339.132035777 2024-01-30T03:10:07.891104+00:00 19994330.280000001192 28999999.986999988556 27869999.993000000715 3965319.003999948967 60339.132047348 2024-01-30T03:10:08.890870+00:00 19994330.290000010282 29000000.002000000328 27869999.956999991089 3961748.896000028122 60339.132058919 2024-01-30T03:10:09.890638+00:00 19994330.287999991328 29000000.002000000328 27870000.079000029713 3960030.121999979019 60339.132070672 2024-01-30T03:10:10.906026+00:00 19994330.284000009298 28999999.960000000894 27869999.997999969870 3964864.073000072967 60339.132082062 2024-01-30T03:10:11.890171+00:00 19994330.288000021130 29000000.021999999881 27869999.915000021458 3959506.890999913216 60339.132093814 2024-01-30T03:10:12.905559+00:00 19994330.281999979168 29000000.026000011712 27870000.066999968141 3960612.118000030983 60339.132105205 2024-01-30T03:10:13.889705+00:00 19994330.286000009626 28999999.982999980450 27870000.020000040531 3961584.922000051010 60339.132116957 2024-01-30T03:10:14.905092+00:00 19994330.286999970675 28999999.993000000715 27869999.918999969959 3960269.903999925125 60339.132128348 2024-01-30T03:10:15.889238+00:00 19994330.288000050932 29000000.024000018835 27870000.100000020117 3962196.138000010978 60339.132140100 2024-01-30T03:10:16.904626+00:00 19994330.287999991328 28999999.979999989271 27869999.932999968529 3958203.874000072014 60339.132151491 2024-01-30T03:10:17.888771+00:00 19994330.283999979496 29000000.007000029087 27869999.980000019073 3965954.149999976158 60339.132163242 2024-01-30T03:10:18.904159+00:00 19994330.289000030607 28999999.993999961764 27870000.040000021458 3960019.735000013839 60339.132174633 2024-01-30T03:10:19.888305+00:00 19994330.283999979496 28999999.972999989986 27870000.000999990851 3961858.064999938011 60339.132186385 2024-01-30T03:10:20.903693+00:00 19994330.286000009626 29000000.043000038713 27869999.965000029653 3958648.231000065804 60339.132197776 2024-01-30T03:10:21.887838+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3958815.893999934196 60339.132209528 2024-01-30T03:10:22.903227+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3965419.930999993812 60339.132220919 2024-01-30T03:10:23.887371+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3961512.060999989975 60339.132232671 2024-01-30T03:10:24.902760+00:00 19994330.287000000477 29000000.054999951273 27870000.001999970526 3964801.058000088204 60339.132244062 2024-01-30T03:10:25.886906+00:00 19994330.287000000477 28999999.979000028223 27870000.016000028700 3964921.001999973785 60339.132255814 2024-01-30T03:10:26.902293+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3955889.909999967087 60339.132267204 2024-01-30T03:10:27.886439+00:00 19994330.285000029951 29000000.016999959946 27870000.016999959946 3957377.029000043869 60339.132278956 2024-01-30T03:10:28.901827+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3958089.021999955177 60339.132290347 2024-01-30T03:10:29.885972+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3960236.016000031959 60339.132302099 2024-01-30T03:10:30.901361+00:00 19994330.286999940872 29000000.003999948502 27870000.030999898911 3959193.983000040054 60339.132313490 2024-01-30T03:10:31.885506+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3958950.913999915123 60339.132325061 2024-01-30T03:10:32.885271+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3958442.118000030983 60339.132336813 2024-01-30T03:10:33.900660+00:00 19994330.284999970347 28999999.987000111490 27869999.980999950320 3960092.988000034820 60339.132348204 2024-01-30T03:10:34.884806+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3960738.990000010002 60339.132359956 2024-01-30T03:10:35.900195+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3958951.062999964226 60339.132371346 2024-01-30T03:10:36.884339+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3965470.860000013839 60339.132383099 2024-01-30T03:10:37.899728+00:00 19994330.284999970347 28999999.977000001818 27869999.917000059038 3957987.061999917030 60339.132394489 2024-01-30T03:10:38.883872+00:00 19994330.287000060081 28999999.990999940783 27870000.031000021845 3960088.984000086784 60339.132406241 2024-01-30T03:10:39.899261+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3960420.013999938965 60339.132417632 2024-01-30T03:10:40.883407+00:00 19994330.284999970347 29000000.034000039101 27870000.074999999255 3957222.985000013839 60339.132429384 2024-01-30T03:10:41.898795+00:00 19994330.286000009626 28999999.995000001043 27869999.915000010282 3960528.950000048149 60339.132440775 2024-01-30T03:10:42.882940+00:00 19994330.284000039101 28999999.987999919802 27870000.081000000238 3954216.064000010025 60339.132452527 2024-01-30T03:10:43.898328+00:00 19994330.286999940872 29000000.009000059217 27869999.888999998569 3956902.934000014793 60339.132463918 2024-01-30T03:10:44.882472+00:00 19994330.289000030607 29000000.032999988645 27870000.109000001103 3953929.981999992859 60339.132475669 2024-01-30T03:10:45.897860+00:00 19994330.283999919891 28999999.947000000626 27869999.896000001580 3958027.029999970924 60339.132487061 2024-01-30T03:10:46.882007+00:00 19994330.288000110537 29000000.015000000596 27870000.013000011444 3956280.962000011932 60339.132498812 2024-01-30T03:10:47.897395+00:00 19994330.286999940872 29000000.041999999434 27870000.003999978304 3961091.158999919891 60339.132510203 2024-01-30T03:10:48.881541+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3954603.934000014793 60339.132521955 2024-01-30T03:10:49.896929+00:00 19994330.286000009626 28999999.971999991685 27870000.032999988645 3956497.962000011932 60339.132533346 2024-01-30T03:10:50.881074+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3958113.981999992859 60339.132545098 2024-01-30T03:10:51.896462+00:00 19994330.286000009626 28999999.974000010639 27870000.021000031382 3954701.050999999046 60339.132556489 2024-01-30T03:10:52.880607+00:00 19994330.287999991328 29000000.030999988317 27870000.024999979883 3957053.086000084877 60339.132568241 2024-01-30T03:10:53.895996+00:00 19994330.287000060081 29000000.006000008434 27869999.952000018209 3961122.994999886025 60339.132579631 2024-01-30T03:10:54.880141+00:00 19994330.285999890417 28999999.979999989271 27870000.050000008196 3962290.866000055801 60339.132591384 2024-01-30T03:10:55.895529+00:00 19994330.286000009626 29000000.031000021845 27869999.964999970049 3960848.065999985207 60339.132602955 2024-01-30T03:10:56.895296+00:00 19994330.283999990672 28999999.972999989986 27870000.029999971390 3958702.958999990951 60339.132614526 2024-01-30T03:10:57.895062+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3958801.055000067223 60339.132626098 2024-01-30T03:10:58.894829+00:00 19994330.285000000149 28999999.981999989599 27869999.965999960899 3953488.990999937057 60339.132637669 2024-01-30T03:10:59.894596+00:00 19994330.285000011325 29000000.007000029087 27869999.975000020117 3957562.000000000000 60339.132649240 2024-01-30T03:11:00.894362+00:00 19994330.288999989629 29000000.025999959558 27870000.049000021070 3960092.986000061035 60339.132660812 2024-01-30T03:11:01.894129+00:00 19994330.288000021130 28999999.981000009924 27869999.970000028610 3959103.911000012886 60339.132672383 2024-01-30T03:11:02.893897+00:00 19994330.285999979824 29000000.012000020593 27870000.018999930471 3960818.121999979019 60339.132683954 2024-01-30T03:11:03.893664+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3961583.914999961853 60339.132695526 2024-01-30T03:11:04.893430+00:00 19994330.283999979496 29000000.019999980927 27869999.987999919802 3956862.032999991905 60339.132707097 2024-01-30T03:11:05.893196+00:00 19994330.290000021458 28999999.991999980062 27870000.067000031471 3954567.981000065804 60339.132718668 2024-01-30T03:11:06.892964+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3954059.055999993812 60339.132730240 2024-01-30T03:11:07.892730+00:00 19994330.288000021130 28999999.971999999136 27869999.991000059992 3960411.986999989022 60339.132741811 2024-01-30T03:11:08.892497+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3959560.770999907982 60339.132753382 2024-01-30T03:11:09.892264+00:00 19994330.283999979496 29000000.004999998957 27869999.969999909401 3960270.245000004768 60339.132764954 2024-01-30T03:11:10.892030+00:00 19994330.285000029951 29000000.018000010401 27869999.950000051409 3958926.023000001907 60339.132776525 2024-01-30T03:11:11.891797+00:00 19994330.287000000477 28999999.959999918938 27870000.000000000000 3960251.961000084877 60339.132788097 2024-01-30T03:11:12.891563+00:00 19994330.291000008583 29000000.009000059217 27870000.037000060081 3957013.004999995232 60339.132799668 2024-01-30T03:11:13.891331+00:00 19994330.281000021845 29000000.036999940872 27869999.978999968618 3956011.919000030030 60339.132811239 2024-01-30T03:11:14.891098+00:00 19994330.287000000477 28999999.960000038147 27869999.993999961764 3959919.087999939919 60339.132822811 2024-01-30T03:11:15.890864+00:00 19994330.285999950022 29000000.001000050455 27870000.060999989510 3957220.092000008095 60339.132834382 2024-01-30T03:11:16.890631+00:00 19994330.286000009626 29000000.037999991328 27869999.943000078201 3956179.896999955177 60339.132846135 2024-01-30T03:11:17.906019+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3956913.032000064850 60339.132857525 2024-01-30T03:11:18.890165+00:00 19994330.283999979496 28999999.965999960899 27870000.034000001848 3959589.097000002861 60339.132869277 2024-01-30T03:11:19.905553+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3958830.850000023842 60339.132880668 2024-01-30T03:11:20.889698+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3958433.995000004768 60339.132892420 2024-01-30T03:11:21.905085+00:00 19994330.287999991328 29000000.035999890417 27869999.978999998420 3962609.983999968041 60339.132903811 2024-01-30T03:11:22.889231+00:00 19994330.288999971002 28999999.989000000060 27869999.962999999523 3965020.090000032913 60339.132915563 2024-01-30T03:11:23.904619+00:00 19994330.284000039101 29000000.026999998838 27870000.071000009775 3959856.973999977112 60339.132926953 2024-01-30T03:11:24.888765+00:00 19994330.287999991328 28999999.981000009924 27870000.017999980599 3958660.949999928009 60339.132938705 2024-01-30T03:11:25.904153+00:00 19994330.282999988645 29000000.019999999553 27869999.982000019401 3955505.044000030030 60339.132950096 2024-01-30T03:11:26.888298+00:00 19994330.287000060081 28999999.946000009775 27870000.065000001341 3957237.942999958992 60339.132961848 2024-01-30T03:11:27.903686+00:00 19994330.286000009626 29000000.006999999285 27869999.939000010490 3958904.020000100136 60339.132973239 2024-01-30T03:11:28.887832+00:00 19994330.288999918848 29000000.052999999374 27869999.960999969393 3954897.006999969017 60339.132984991 2024-01-30T03:11:29.903220+00:00 19994330.285000089556 28999999.971999969333 27870000.044000029564 3953483.087000011932 60339.132996381 2024-01-30T03:11:30.887365+00:00 19994330.286000009626 28999999.983000010252 27870000.006999969482 3952581.954999924172 60339.133008134 2024-01-30T03:11:31.902753+00:00 19994330.283999919891 29000000.013999998569 27869999.999000009149 3958207.937000035774 60339.133019524 2024-01-30T03:11:32.886899+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3955713.039999961853 60339.133031095 2024-01-30T03:11:33.886665+00:00 19994330.286999940872 29000000.013000011444 27870000.010999981314 3954417.907000064850 60339.133042667 2024-01-30T03:11:34.886432+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3960238.052999972831 60339.133054238 2024-01-30T03:11:35.886199+00:00 19994330.288000110537 28999999.986999988556 27869999.956000030041 3953146.050999999046 60339.133065810 2024-01-30T03:11:36.885966+00:00 19994330.286999940872 29000000.020000040531 27869999.977999988943 3955737.894999980927 60339.133077381 2024-01-30T03:11:37.885732+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3958467.088999987114 60339.133088952 2024-01-30T03:11:38.885500+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3951363.986999989022 60339.133100524 2024-01-30T03:11:39.885266+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3955417.055999993812 60339.133112276 2024-01-30T03:11:40.900654+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3958015.946000099182 60339.133123667 2024-01-30T03:11:41.884799+00:00 19994330.287999991328 29000000.039999961853 27870000.073000069708 3957563.972000002861 60339.133135419 2024-01-30T03:11:42.900188+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3955838.985999941826 60339.133146809 2024-01-30T03:11:43.884333+00:00 19994330.287000060081 29000000.016000028700 27869999.994000080973 3952546.070999979973 60339.133158562 2024-01-30T03:11:44.899721+00:00 19994330.281999949366 28999999.975000020117 27869999.942999958992 3952753.009000062943 60339.133169952 2024-01-30T03:11:45.883867+00:00 19994330.286000009626 29000000.036999940872 27870000.026999950409 3959571.950999975204 60339.133181704 2024-01-30T03:11:46.899254+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3954208.027999997139 60339.133193095 2024-01-30T03:11:47.883400+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3951901.917999982834 60339.133204847 2024-01-30T03:11:48.898788+00:00 19994330.283999919891 29000000.029000040144 27870000.050000071526 3954670.065999985207 60339.133216238 2024-01-30T03:11:49.882933+00:00 19994330.291000001132 29000000.001999970526 27869999.977999929339 3956476.027000070084 60339.133227990 2024-01-30T03:11:50.898321+00:00 19994330.285999998450 29000000.011999960989 27869999.962000008672 3958959.003999948967 60339.133239381 2024-01-30T03:11:51.882466+00:00 19994330.285999998450 28999999.976000070572 27869999.995000001043 3958938.962000011932 60339.133251132 2024-01-30T03:11:52.897856+00:00 19994330.285000000149 29000000.009999990463 27870000.082000020891 3953891.006000041962 60339.133262523 2024-01-30T03:11:53.882000+00:00 19994330.283000010997 29000000.000000000000 27869999.960999969393 3956335.030999898911 60339.133274275 2024-01-30T03:11:54.897389+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3955388.955000042915 60339.133285666 2024-01-30T03:11:55.881535+00:00 19994330.287999998778 28999999.983000040054 27869999.960000038147 3958617.108000040054 60339.133297418 2024-01-30T03:11:56.896923+00:00 19994330.289999991655 28999999.968999978155 27870000.021999999881 3954314.903999925125 60339.133308809 2024-01-30T03:11:57.881067+00:00 19994330.282999988645 29000000.021000031382 27870000.002999998629 3960475.007000089157 60339.133320561 2024-01-30T03:11:58.896455+00:00 19994330.292000029236 29000000.051999930292 27870000.052000001073 3962027.958999990951 60339.133331952 2024-01-30T03:11:59.880601+00:00 19994330.283999979496 28999999.986000001431 27869999.900000009686 3960714.069999932777 60339.133343704 2024-01-30T03:12:00.895989+00:00 19994330.282999988645 28999999.995000001043 27870000.055000010878 3955752.940999985207 60339.133355094 2024-01-30T03:12:01.880134+00:00 19994330.285000029951 28999999.985000010580 27870000.023999989033 3959364.986000061035 60339.133366846 2024-01-30T03:12:02.895522+00:00 19994330.287000000477 29000000.000000000000 27869999.927999999374 3956849.023000001907 60339.133378418 2024-01-30T03:12:03.895289+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3958178.901999949943 60339.133389989 2024-01-30T03:12:04.895056+00:00 19994330.287000000477 29000000.030999988317 27869999.976000010967 3955125.073000072967 60339.133401561 2024-01-30T03:12:05.894823+00:00 19994330.287000000477 28999999.974000010639 27870000.077999979258 3955479.024999976158 60339.133413132 2024-01-30T03:12:06.894590+00:00 19994330.285000029951 29000000.016999989748 27869999.970000028610 3959706.041000009049 60339.133424703 2024-01-30T03:12:07.894356+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3960531.931999921799 60339.133436275 2024-01-30T03:12:08.894123+00:00 19994330.283999979496 28999999.990000009537 27870000.004000011832 3960086.029000043869 60339.133447846 2024-01-30T03:12:09.893891+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3963285.031000018120 60339.133459417 2024-01-30T03:12:10.893655+00:00 19994330.287999991328 28999999.954999979585 27869999.954999979585 3955559.031999946106 60339.133470989 2024-01-30T03:12:11.893423+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3958632.971000074875 60339.133482560 2024-01-30T03:12:12.893189+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956702.023000001907 60339.133494131 2024-01-30T03:12:13.892957+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3956706.927999972831 60339.133505703 2024-01-30T03:12:14.892723+00:00 19994330.284000039101 28999999.983999971300 27870000.104000028223 3956454.009999989998 60339.133517274 2024-01-30T03:12:15.892490+00:00 19994330.284999970347 29000000.032000008970 27869999.977000001818 3957838.006999969017 60339.133528845 2024-01-30T03:12:16.892257+00:00 19994330.287000060081 28999999.958000000566 27869999.906999949366 3959387.967000008095 60339.133540417 2024-01-30T03:12:17.892024+00:00 19994330.288999918848 28999999.985000010580 27870000.054000020027 3960019.057000000030 60339.133551988 2024-01-30T03:12:18.891791+00:00 19994330.287000060081 29000000.042999979109 27870000.006000038236 3960246.078000001144 60339.133563560 2024-01-30T03:12:19.891558+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3959070.875999997836 60339.133575131 2024-01-30T03:12:20.891324+00:00 19994330.284000039101 29000000.014999989420 27869999.998999949545 3957113.061000003014 60339.133586702 2024-01-30T03:12:21.891091+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3956877.898999996018 60339.133598274 2024-01-30T03:12:22.890858+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3960846.092000000179 60339.133609845 2024-01-30T03:12:23.890624+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3957986.919000000227 60339.133621417 2024-01-30T03:12:24.890391+00:00 19994330.291999939829 29000000.027000069618 27870000.022999998182 3960776.120000004768 60339.133632988 2024-01-30T03:12:25.890158+00:00 19994330.282000061125 28999999.986999988556 27869999.970000028610 3959545.917999998201 60339.133644740 2024-01-30T03:12:26.905546+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3958563.030000001192 60339.133656131 2024-01-30T03:12:27.889691+00:00 19994330.282999988645 28999999.974000100046 27869999.993000030518 3961536.954999998212 60339.133667883 2024-01-30T03:12:28.905079+00:00 19994330.284000039101 28999999.980000019073 27870000.064000010490 3954927.089000002015 60339.133679274 2024-01-30T03:12:29.889224+00:00 19994330.288999918848 29000000.005999919027 27870000.013000011444 3953467.965999998152 60339.133691026 2024-01-30T03:12:30.904613+00:00 19994330.282000061125 29000000.021000031382 27869999.968999978155 3956724.001000002027 60339.133702416 2024-01-30T03:12:31.888758+00:00 19994330.291999939829 28999999.993999961764 27869999.963999990374 3959526.984999998938 60339.133714168 2024-01-30T03:12:32.904146+00:00 19994330.292000059038 29000000.042999979109 27870000.078000068665 3958875.877999999095 60339.133725559 2024-01-30T03:12:33.888291+00:00 19994330.279000040144 28999999.940000060946 27869999.967999938875 3955609.081999994814 60339.133737311 2024-01-30T03:12:34.903679+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3960555.034000008833 60339.133748702 2024-01-30T03:12:35.887825+00:00 19994330.287000060081 28999999.993999961764 27869999.986999999732 3961643.928999990225 60339.133760273 2024-01-30T03:12:36.887592+00:00 19994330.284999970347 28999999.995000001043 27869999.960999999195 3964020.058000013232 60339.133771844 2024-01-30T03:12:37.887359+00:00 19994330.284000039101 29000000.022999998182 27869999.980999991298 3962878.092999995220 60339.133783416 2024-01-30T03:12:38.887125+00:00 19994330.289999961853 28999999.983999989927 27869999.991000000387 3959444.959999992978 60339.133794987 2024-01-30T03:12:39.886892+00:00 19994330.286999940872 29000000.011000011116 27870000.073000010103 3965937.006999998819 60339.133806558 2024-01-30T03:12:40.886659+00:00 19994330.284000039101 28999999.977000009269 27869999.989999979734 3959023.968000010122 60339.133818130 2024-01-30T03:12:41.886426+00:00 19994330.282999988645 28999999.978999968618 27869999.984000030905 3960632.989999995101 60339.133829701 2024-01-30T03:12:42.886192+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3962087.031000003219 60339.133841272 2024-01-30T03:12:43.885959+00:00 19994330.285999998450 28999999.981000009924 27869999.951000008732 3960840.959999992978 60339.133852844 2024-01-30T03:12:44.885726+00:00 19994330.282999999821 29000000.028000000864 27870000.060999989510 3958210.006999998819 60339.133864415 2024-01-30T03:12:45.885492+00:00 19994330.291000001132 29000000.017000019550 27870000.024999979883 3963284.075000002980 60339.133875987 2024-01-30T03:12:46.885260+00:00 19994330.285000000149 28999999.958999991417 27869999.944999989122 3955610.922000005841 60339.133887558 2024-01-30T03:12:47.885026+00:00 19994330.289000000805 29000000.028999980539 27870000.069000009447 3962261.957000001799 60339.133899129 2024-01-30T03:12:48.884794+00:00 19994330.285999998450 29000000.000999990851 27869999.971000019461 3957789.105999990832 60339.133910882 2024-01-30T03:12:49.900180+00:00 19994330.281999990344 28999999.998000029474 27869999.950999978930 3959358.046000003815 60339.133922272 2024-01-30T03:12:50.884326+00:00 19994330.288000021130 29000000.013999998569 27870000.010000050068 3957790.837999985088 60339.133934025 2024-01-30T03:12:51.899714+00:00 19994330.287000000477 28999999.970999959856 27870000.010999981314 3959549.089000015985 60339.133945415 2024-01-30T03:12:52.883859+00:00 19994330.289999991655 29000000.021000031382 27869999.961000028998 3961526.972000002861 60339.133957167 2024-01-30T03:12:53.899247+00:00 19994330.282999988645 28999999.968999978155 27870000.094999969006 3956689.886999994982 60339.133968558 2024-01-30T03:12:54.883393+00:00 19994330.288000021130 29000000.037000060081 27869999.903000000864 3953444.122000008821 60339.133980310 2024-01-30T03:12:55.898781+00:00 19994330.283999979496 28999999.970999959856 27869999.998999949545 3958860.926999986172 60339.133991701 2024-01-30T03:12:56.882927+00:00 19994330.285999979824 29000000.026000019163 27870000.041000008583 3953206.055000007153 60339.134003453 2024-01-30T03:12:57.898315+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3954519.030000001192 60339.134014843 2024-01-30T03:12:58.882460+00:00 19994330.283999979496 28999999.962999939919 27870000.003000020981 3955781.933999984991 60339.134026595 2024-01-30T03:12:59.897848+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3960393.070000023115 60339.134037986 2024-01-30T03:13:00.881994+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3958030.873999983072 60339.134049738 2024-01-30T03:13:01.897382+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3954044.161000012886 60339.134061129 2024-01-30T03:13:02.881528+00:00 19994330.287999991328 28999999.998999949545 27869999.925999999046 3959184.878999977838 60339.134072881 2024-01-30T03:13:03.896915+00:00 19994330.284999970347 29000000.024999979883 27870000.003000020981 3955383.079000025988 60339.134084271 2024-01-30T03:13:04.881061+00:00 19994330.285000029951 28999999.998000029474 27870000.038999918848 3959649.966999977827 60339.134096024 2024-01-30T03:13:05.896449+00:00 19994330.285000029951 29000000.016000028700 27870000.019000049680 3957099.069000006188 60339.134107414 2024-01-30T03:13:06.880595+00:00 19994330.290999948978 28999999.957000020891 27869999.942999958992 3956891.951000005007 60339.134119167 2024-01-30T03:13:07.895982+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3956725.946999996901 60339.134130557 2024-01-30T03:13:08.880128+00:00 19994330.287999991328 28999999.963000059128 27870000.022999998182 3962604.073000013828 60339.134142309 2024-01-30T03:13:09.895516+00:00 19994330.282999988645 29000000.036000009626 27869999.963000059128 3956756.935000001919 60339.134153700 2024-01-30T03:13:10.879661+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3955718.013999999035 60339.134165452 2024-01-30T03:13:11.895049+00:00 19994330.286999940872 29000000.044999960810 27870000.011000040919 3957419.084999979008 60339.134177024 2024-01-30T03:13:12.894815+00:00 19994330.285000089556 28999999.943000078201 27870000.001999970526 3958728.955000013113 60339.134188595 2024-01-30T03:13:13.894583+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3959847.011999994982 60339.134200166 2024-01-30T03:13:14.894350+00:00 19994330.287999991328 28999999.958999998868 27869999.986000001431 3959477.006000012159 60339.134211738 2024-01-30T03:13:15.894117+00:00 19994330.284999970347 29000000.070999991149 27870000.030999999493 3960273.002999991179 60339.134223309 2024-01-30T03:13:16.893883+00:00 19994330.284000039101 28999999.949999999255 27869999.952000010759 3956146.014999986161 60339.134234880 2024-01-30T03:13:17.893650+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3958277.930000007153 60339.134246452 2024-01-30T03:13:18.893416+00:00 19994330.283999919891 28999999.997999999672 27870000.011000011116 3955804.108000009786 60339.134258023 2024-01-30T03:13:19.893184+00:00 19994330.285000089556 29000000.030999988317 27870000.016999989748 3956417.953000009060 60339.134269594 2024-01-30T03:13:20.892950+00:00 19994330.289999961853 28999999.961000028998 27869999.958000000566 3958560.924999982119 60339.134281166 2024-01-30T03:13:21.892717+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3955311.001000016928 60339.134292737 2024-01-30T03:13:22.892483+00:00 19994330.282000061125 29000000.025000009686 27870000.030000030994 3959041.094999998808 60339.134304308 2024-01-30T03:13:23.892250+00:00 19994330.284999970347 28999999.930000010878 27869999.949999991804 3956773.945999979973 60339.134315880 2024-01-30T03:13:24.892017+00:00 19994330.286999940872 29000000.024999979883 27870000.000999990851 3960849.001000016928 60339.134327451 2024-01-30T03:13:25.891784+00:00 19994330.285000089556 28999999.981000009924 27870000.059999998659 3957435.061999977101 60339.134339022 2024-01-30T03:13:26.891550+00:00 19994330.286999940872 29000000.053000029176 27869999.985000010580 3954325.935000001919 60339.134350594 2024-01-30T03:13:27.891317+00:00 19994330.289000030607 28999999.960999969393 27869999.964999970049 3959450.980000019073 60339.134362165 2024-01-30T03:13:28.891084+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3961389.011999965180 60339.134373737 2024-01-30T03:13:29.890851+00:00 19994330.285000089556 29000000.017000019550 27870000.058000031859 3956801.029000043869 60339.134385308 2024-01-30T03:13:30.890618+00:00 19994330.288999918848 28999999.975999951363 27869999.978999968618 3957636.010999978054 60339.134396879 2024-01-30T03:13:31.890384+00:00 19994330.282999988645 29000000.015999969095 27870000.016000028700 3964250.958000003826 60339.134408451 2024-01-30T03:13:32.890151+00:00 19994330.286000009626 28999999.987000111490 27869999.952999949455 3961757.032000004780 60339.134420203 2024-01-30T03:13:33.905538+00:00 19994330.285000089556 29000000.006999969482 27870000.006000038236 3954838.992999970913 60339.134431594 2024-01-30T03:13:34.889685+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3957604.982000052929 60339.134443345 2024-01-30T03:13:35.905073+00:00 19994330.289000030607 29000000.004000071436 27870000.087999939919 3955156.026999949943 60339.134454736 2024-01-30T03:13:36.889218+00:00 19994330.284999970347 29000000.012999888510 27869999.956000089645 3956579.997000039089 60339.134466488 2024-01-30T03:13:37.904606+00:00 19994330.287000000477 28999999.968000050634 27869999.995999928564 3957946.016999959946 60339.134477879 2024-01-30T03:13:38.888751+00:00 19994330.284000001848 29000000.029999971390 27870000.057000041008 3956637.936000049114 60339.134489451 2024-01-30T03:13:39.888518+00:00 19994330.284000009298 29000000.006000038236 27869999.949000000954 3955902.092999995220 60339.134501022 2024-01-30T03:13:40.888285+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3960091.018999993801 60339.134512593 2024-01-30T03:13:41.888052+00:00 19994330.287999998778 29000000.042999979109 27869999.916999939829 3953947.951999961864 60339.134524165 2024-01-30T03:13:42.887819+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3953770.039000033867 60339.134535736 2024-01-30T03:13:43.887585+00:00 19994330.287000000477 28999999.978000041097 27870000.035000089556 3954892.994000018109 60339.134547307 2024-01-30T03:13:44.887352+00:00 19994330.282000008970 29000000.026000019163 27869999.977999929339 3955448.852999985218 60339.134558879 2024-01-30T03:13:45.887119+00:00 19994330.285999979824 28999999.985000010580 27870000.035000089556 3959872.127999960911 60339.134570450 2024-01-30T03:13:46.886885+00:00 19994330.285000029951 28999999.980999950320 27869999.962999939919 3956119.949000000954 60339.134582021 2024-01-30T03:13:47.886652+00:00 19994330.288999971002 28999999.999000068754 27869999.998000029474 3954173.984000027180 60339.134593593 2024-01-30T03:13:48.886419+00:00 19994330.288000021130 29000000.005999919027 27870000.049999948591 3959027.984000027180 60339.134605164 2024-01-30T03:13:49.886186+00:00 19994330.285000000149 29000000.024000048637 27869999.944000009447 3960032.040999948978 60339.134616735 2024-01-30T03:13:50.885953+00:00 19994330.288999971002 28999999.989000000060 27870000.009999990463 3956992.904000043869 60339.134628307 2024-01-30T03:13:51.885719+00:00 19994330.284000039101 29000000.024000000209 27870000.065000060946 3959212.097000002861 60339.134639878 2024-01-30T03:13:52.885486+00:00 19994330.284999970347 28999999.993999999017 27869999.986000001431 3959453.039999961853 60339.134651450 2024-01-30T03:13:53.885253+00:00 19994330.287000000477 28999999.974000010639 27870000.003000009805 3960485.898000001907 60339.134663021 2024-01-30T03:13:54.885019+00:00 19994330.286000009626 29000000.042999979109 27869999.953999999911 3955414.035000026226 60339.134674592 2024-01-30T03:13:55.884786+00:00 19994330.288999971002 28999999.937000010163 27870000.003999989480 3960475.117999970913 60339.134686345 2024-01-30T03:13:56.900174+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3956908.858000040054 60339.134697735 2024-01-30T03:13:57.884320+00:00 19994330.282000008970 29000000.029000010341 27869999.930999990553 3962572.009000002872 60339.134709487 2024-01-30T03:13:58.899708+00:00 19994330.287999991328 29000000.002000000328 27870000.015000019222 3962321.037000000011 60339.134720878 2024-01-30T03:13:59.883854+00:00 19994330.283999979496 28999999.958999991417 27870000.027000010014 3957820.951999961864 60339.134732630 2024-01-30T03:14:00.899242+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3958436.069000006188 60339.134744021 2024-01-30T03:14:01.883386+00:00 19994330.283999979496 29000000.000000000000 27869999.966000020504 3959206.982999979984 60339.134755773 2024-01-30T03:14:02.898775+00:00 19994330.291000008583 29000000.005000051111 27869999.995999988168 3957355.996000051033 60339.134767164 2024-01-30T03:14:03.882920+00:00 19994330.285000029951 28999999.982999980450 27869999.982999980450 3961028.974999963772 60339.134778915 2024-01-30T03:14:04.898308+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3958161.004999995232 60339.134790306 2024-01-30T03:14:05.882454+00:00 19994330.287000060081 28999999.992000039667 27869999.997999969870 3957829.962000011932 60339.134802058 2024-01-30T03:14:06.897842+00:00 19994330.285999890417 29000000.018999990076 27870000.028000000864 3956300.982999979984 60339.134813449 2024-01-30T03:14:07.881987+00:00 19994330.280000090599 29000000.004000011832 27869999.995999988168 3960934.026000022888 60339.134825201 2024-01-30T03:14:08.897376+00:00 19994330.289999961853 29000000.007000029087 27869999.975000020117 3957280.041000009049 60339.134836592 2024-01-30T03:14:09.881520+00:00 19994330.286999940872 28999999.965999960899 27870000.017000019550 3959327.992999970913 60339.134848344 2024-01-30T03:14:10.896909+00:00 19994330.288000110537 29000000.024999979883 27869999.956000030041 3958521.941000043880 60339.134859734 2024-01-30T03:14:11.881054+00:00 19994330.284999970347 28999999.991000059992 27870000.026999950409 3960622.130999981891 60339.134871487 2024-01-30T03:14:12.896441+00:00 19994330.287999991328 29000000.025999899954 27869999.990999940783 3957075.937999964226 60339.134882877 2024-01-30T03:14:13.880587+00:00 19994330.281999949366 28999999.992000099272 27869999.980000019073 3960171.022000014782 60339.134894629 2024-01-30T03:14:14.895976+00:00 19994330.285000089556 28999999.990999940783 27870000.046000000089 3952909.050000011921 60339.134906020 2024-01-30T03:14:15.880121+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3957728.961000024807 60339.134917772 2024-01-30T03:14:16.895508+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3961482.941999971867 60339.134929162 2024-01-30T03:14:17.879654+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3957886.027000010014 60339.134940915 2024-01-30T03:14:18.895041+00:00 19994330.287000060081 28999999.994000080973 27869999.993999961764 3959369.920000017155 60339.134952486 2024-01-30T03:14:19.894809+00:00 19994330.285999890417 28999999.977999929339 27870000.026000019163 3957251.013999999035 60339.134964058 2024-01-30T03:14:20.894577+00:00 19994330.284000039101 29000000.035000089556 27869999.976000070572 3953968.979999959003 60339.134975629 2024-01-30T03:14:21.894344+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3954788.000000000000 60339.134987201 2024-01-30T03:14:22.894110+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3956342.082000017166 60339.134998772 2024-01-30T03:14:23.893877+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3960898.152000010014 60339.135010343 2024-01-30T03:14:24.893643+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3954772.874000012875 60339.135021915 2024-01-30T03:14:25.893410+00:00 19994330.284999970347 29000000.029000040144 27869999.986000061035 3960042.955999969970 60339.135033486 2024-01-30T03:14:26.893176+00:00 19994330.287000060081 28999999.957000020891 27869999.995000001043 3962721.999000012875 60339.135045057 2024-01-30T03:14:27.892943+00:00 19994330.282999988645 28999999.953999999911 27869999.965999960899 3958176.060000001919 60339.135056629 2024-01-30T03:14:28.892710+00:00 19994330.291000008583 29000000.052000001073 27870000.021000031382 3961755.899999976158 60339.135068200 2024-01-30T03:14:29.892476+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3958863.060999989975 60339.135079771 2024-01-30T03:14:30.892244+00:00 19994330.288999918848 29000000.021999999881 27870000.035999998450 3959174.964000045788 60339.135091343 2024-01-30T03:14:31.892011+00:00 19994330.285000000149 29000000.019999999553 27869999.993000000715 3954822.988999962807 60339.135102914 2024-01-30T03:14:32.891777+00:00 19994330.287000000477 28999999.957000020891 27869999.984000001103 3960259.087000011932 60339.135114485 2024-01-30T03:14:33.891544+00:00 19994330.289999999106 29000000.028000000864 27870000.046000000089 3961961.986000061035 60339.135126057 2024-01-30T03:14:34.891311+00:00 19994330.282999988645 29000000.005999978632 27869999.884999990463 3954362.035999894142 60339.135137628 2024-01-30T03:14:35.891078+00:00 19994330.285000011325 28999999.964999999851 27870000.068000018597 3956976.901000022888 60339.135149200 2024-01-30T03:14:36.890844+00:00 19994330.286999989301 29000000.024000018835 27869999.956000000238 3956910.062000035774 60339.135160771 2024-01-30T03:14:37.890611+00:00 19994330.288000021130 28999999.978999968618 27870000.078999999911 3961508.018000007141 60339.135172342 2024-01-30T03:14:38.890377+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3958342.847999929916 60339.135183914 2024-01-30T03:14:39.890144+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3957170.136000037193 60339.135195304 2024-01-30T03:14:40.874290+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3954368.988999962807 60339.135207057 2024-01-30T03:14:41.889677+00:00 19994330.285000000149 29000000.037000000477 27869999.980000019073 3956951.948000072967 60339.135218628 2024-01-30T03:14:42.889445+00:00 19994330.282999988645 29000000.005999978632 27869999.977999988943 3958941.037999988068 60339.135230199 2024-01-30T03:14:43.889211+00:00 19994330.283000018448 28999999.981000009924 27870000.002999961376 3955596.003999948967 60339.135241771 2024-01-30T03:14:44.888978+00:00 19994330.289999961853 28999999.967999991030 27869999.994000021368 3955304.069000006188 60339.135253342 2024-01-30T03:14:45.888745+00:00 19994330.286000009626 29000000.015000049025 27869999.998000029474 3961219.975000023842 60339.135264914 2024-01-30T03:14:46.888512+00:00 19994330.287000000477 29000000.000000000000 27870000.030999958515 3959768.894999980927 60339.135276485 2024-01-30T03:14:47.888278+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3960113.041000009049 60339.135288056 2024-01-30T03:14:48.888045+00:00 19994330.283999979496 28999999.955999970436 27870000.033999919891 3958800.993000030983 60339.135299628 2024-01-30T03:14:49.887812+00:00 19994330.285000029951 29000000.024999979883 27869999.918000098318 3957729.973000050057 60339.135311199 2024-01-30T03:14:50.887578+00:00 19994330.287000000477 29000000.019999980927 27870000.075999978930 3962833.000000000000 60339.135322770 2024-01-30T03:14:51.887345+00:00 19994330.283999979496 29000000.028000000864 27869999.983999971300 3958446.129999995232 60339.135334342 2024-01-30T03:14:52.887112+00:00 19994330.288999971002 28999999.949000000954 27870000.024000048637 3955209.852999926079 60339.135345913 2024-01-30T03:14:53.886877+00:00 19994330.284000039101 29000000.014999989420 27870000.000999931246 3960488.083000063896 60339.135357484 2024-01-30T03:14:54.886644+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3951913.988999962807 60339.135369056 2024-01-30T03:14:55.886413+00:00 19994330.288000050932 28999999.981999989599 27870000.003000020981 3952231.006999969017 60339.135380627 2024-01-30T03:14:56.886179+00:00 19994330.285999950022 29000000.004000071436 27870000.006999969482 3955815.999000072014 60339.135392198 2024-01-30T03:14:57.885946+00:00 19994330.281000021845 29000000.018000010401 27869999.973000049591 3958496.935999989975 60339.135403770 2024-01-30T03:14:58.885713+00:00 19994330.289000030607 28999999.975999951363 27870000.106999989599 3958959.079999924172 60339.135415341 2024-01-30T03:14:59.885479+00:00 19994330.284999970347 28999999.996000051498 27869999.939000010490 3956555.036000012886 60339.135426912 2024-01-30T03:15:00.885246+00:00 19994330.287000060081 28999999.963999990374 27869999.960999969393 3960700.961000084877 60339.135438484 2024-01-30T03:15:01.885013+00:00 19994330.286999940872 29000000.024999979883 27869999.980999950320 3956891.047999978065 60339.135450055 2024-01-30T03:15:02.884779+00:00 19994330.289000030607 29000000.013000011444 27870000.070000048727 3955338.878000020981 60339.135461807 2024-01-30T03:15:03.900168+00:00 19994330.283999919891 29000000.024999979883 27869999.980999950320 3951621.125000000000 60339.135473198 2024-01-30T03:15:04.884313+00:00 19994330.282999988645 28999999.962000001222 27870000.011000040919 3959122.933999896049 60339.135484950 2024-01-30T03:15:05.899701+00:00 19994330.288000110537 29000000.030000001192 27869999.942999958992 3955432.986999989022 60339.135496341 2024-01-30T03:15:06.883846+00:00 19994330.284999970347 28999999.984999999404 27870000.059000018984 3955897.029000043869 60339.135508093 2024-01-30T03:15:07.899235+00:00 19994330.286999940872 28999999.993000000715 27869999.952000018209 3958440.046000003815 60339.135519484 2024-01-30T03:15:08.883380+00:00 19994330.290000081062 29000000.003999989480 27870000.021000031382 3957821.042000054847 60339.135531235 2024-01-30T03:15:09.898769+00:00 19994330.287999991328 28999999.991000000387 27870000.008000001311 3958890.852999926079 60339.135542626 2024-01-30T03:15:10.882913+00:00 19994330.287999991328 29000000.030000001192 27870000.025000009686 3959723.136000037193 60339.135554378 2024-01-30T03:15:11.898301+00:00 19994330.281000021845 28999999.969999998808 27869999.947000000626 3959199.855000019073 60339.135565769 2024-01-30T03:15:12.882447+00:00 19994330.284999970347 28999999.998000029474 27870000.055999990553 3956214.968999981880 60339.135577521 2024-01-30T03:15:13.897835+00:00 19994330.291000008583 29000000.021999981254 27869999.994999989867 3959490.125000000000 60339.135588912 2024-01-30T03:15:14.881980+00:00 19994330.281000021845 29000000.027000010014 27869999.986000001431 3954943.998999952804 60339.135600664 2024-01-30T03:15:15.897368+00:00 19994330.288999918848 28999999.953000009060 27869999.956000000238 3958648.023000001907 60339.135612055 2024-01-30T03:15:16.881513+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3957755.967000008095 60339.135623807 2024-01-30T03:15:17.896902+00:00 19994330.287000060081 28999999.980000019073 27869999.913000021130 3960079.085000038147 60339.135635197 2024-01-30T03:15:18.881047+00:00 19994330.281999949366 28999999.991999980062 27870000.033999979496 3956577.909999967087 60339.135646950 2024-01-30T03:15:19.896436+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3963079.973999977112 60339.135658340 2024-01-30T03:15:20.880581+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3960013.981000065804 60339.135670092 2024-01-30T03:15:21.895969+00:00 19994330.286000009626 29000000.018999990076 27869999.953000009060 3959754.070999979973 60339.135681483 2024-01-30T03:15:22.880114+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3960434.925999999046 60339.135693235 2024-01-30T03:15:23.895502+00:00 19994330.286000009626 29000000.014999989420 27870000.043000038713 3957058.001999973785 60339.135704625 2024-01-30T03:15:24.879648+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3959894.032000064850 60339.135716378 2024-01-30T03:15:25.895036+00:00 19994330.284000001848 28999999.988000039011 27870000.046000000089 3953973.934999942780 60339.135727949 2024-01-30T03:15:26.894803+00:00 19994330.287000000477 29000000.009999990463 27869999.964999970049 3957794.019999980927 60339.135739521 2024-01-30T03:15:27.894570+00:00 19994330.284000001848 28999999.993999961764 27870000.012000020593 3954002.070000051986 60339.135751092 2024-01-30T03:15:28.894336+00:00 19994330.289000000805 28999999.969000101089 27869999.996999979019 3958862.919999957085 60339.135762663 2024-01-30T03:15:29.894103+00:00 19994330.287999998778 29000000.052999969572 27870000.069000009447 3956145.965000032913 60339.135774235 2024-01-30T03:15:30.893870+00:00 19994330.285000000149 28999999.990999940783 27869999.891999959946 3958763.024000049103 60339.135785806 2024-01-30T03:15:31.893637+00:00 19994330.287000000477 29000000.019000049680 27870000.070999979973 3957287.033999919891 60339.135797377 2024-01-30T03:15:32.893403+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3956351.058000088204 60339.135808949 2024-01-30T03:15:33.893170+00:00 19994330.287000000477 28999999.990000009537 27870000.010000109673 3955346.949999928009 60339.135820520 2024-01-30T03:15:34.892937+00:00 19994330.285000000149 28999999.983000040054 27869999.929999951273 3958781.037000060081 60339.135832091 2024-01-30T03:15:35.892704+00:00 19994330.287000000477 29000000.005999919027 27870000.041000008583 3958585.019999980927 60339.135843663 2024-01-30T03:15:36.892470+00:00 19994330.289000000805 29000000.014999989420 27869999.965000029653 3956105.875999927986 60339.135855234 2024-01-30T03:15:37.892237+00:00 19994330.286000009626 28999999.971000079066 27870000.061999920756 3957368.055999993812 60339.135866806 2024-01-30T03:15:38.892006+00:00 19994330.282000008970 29000000.034999970347 27869999.912999991328 3957342.915000081062 60339.135878196 2024-01-30T03:15:39.876149+00:00 19994330.287999991328 28999999.973000049591 27870000.068000078201 3953467.117999910843 60339.135889948 2024-01-30T03:15:40.891537+00:00 19994330.287000000477 29000000.021999958903 27869999.970000028610 3959243.955000042915 60339.135901339 2024-01-30T03:15:41.875682+00:00 19994330.286000009626 28999999.986000001431 27870000.005999919027 3959969.101999998093 60339.135913091 2024-01-30T03:15:42.891070+00:00 19994330.283999979496 28999999.986999999732 27870000.016999959946 3957897.955000042915 60339.135924482 2024-01-30T03:15:43.875216+00:00 19994330.291000008583 29000000.008999999613 27869999.925000071526 3961480.944000006188 60339.135936234 2024-01-30T03:15:44.890604+00:00 19994330.286000009626 29000000.024999991059 27870000.103999968618 3956207.079999924172 60339.135947624 2024-01-30T03:15:45.874750+00:00 19994330.285999950022 28999999.993999991566 27869999.993000030518 3955628.945000051986 60339.135959377 2024-01-30T03:15:46.890138+00:00 19994330.283000048250 28999999.967000011355 27869999.998000029474 3956926.934000014793 60339.135970767 2024-01-30T03:15:47.874283+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3954692.024999976158 60339.135982519 2024-01-30T03:15:48.889671+00:00 19994330.287999991328 29000000.022999998182 27869999.975000001490 3953496.085999966133 60339.135994091 2024-01-30T03:15:49.889438+00:00 19994330.282999988645 28999999.993000000715 27869999.997000001371 3963464.947000027169 60339.136005662 2024-01-30T03:15:50.889205+00:00 19994330.291999939829 28999999.987000018358 27869999.942000001669 3959388.093999981880 60339.136017234 2024-01-30T03:15:51.888971+00:00 19994330.282000061125 28999999.978999968618 27870000.028999999166 3956959.978000044823 60339.136028805 2024-01-30T03:15:52.888738+00:00 19994330.286000009626 29000000.022000011057 27870000.069999989122 3957517.967999935150 60339.136040376 2024-01-30T03:15:53.888505+00:00 19994330.286999940872 28999999.986000001431 27869999.905999988317 3957467.955000042915 60339.136051948 2024-01-30T03:15:54.888272+00:00 19994330.285000089556 29000000.032999988645 27870000.081000000238 3958327.909999967087 60339.136063519 2024-01-30T03:15:55.888037+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3955707.208000063896 60339.136075091 2024-01-30T03:15:56.887805+00:00 19994330.283999919891 28999999.995000001043 27870000.032000008970 3958593.801999927033 60339.136086662 2024-01-30T03:15:57.887572+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3962892.166000009049 60339.136098233 2024-01-30T03:15:58.887339+00:00 19994330.284000039101 29000000.007999960333 27869999.985000010580 3957141.924000024796 60339.136109805 2024-01-30T03:15:59.887106+00:00 19994330.289000030607 29000000.002000030130 27870000.025999959558 3959507.991999983788 60339.136121376 2024-01-30T03:16:00.886872+00:00 19994330.286000009626 29000000.046999931335 27869999.988000039011 3959072.963000059128 60339.136132947 2024-01-30T03:16:01.886639+00:00 19994330.282999988645 28999999.965000029653 27869999.977999988943 3959824.088999987114 60339.136144519 2024-01-30T03:16:02.886406+00:00 19994330.288999918848 28999999.988999959081 27869999.994000021368 3961516.947999954224 60339.136156090 2024-01-30T03:16:03.886172+00:00 19994330.284000039101 29000000.030000090599 27869999.940999981016 3962272.059000014793 60339.136167661 2024-01-30T03:16:04.885939+00:00 19994330.287999991328 28999999.973999980837 27870000.060999989510 3956598.884000062943 60339.136179233 2024-01-30T03:16:05.885705+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3954453.101999998093 60339.136190804 2024-01-30T03:16:06.885472+00:00 19994330.282000061125 29000000.011000040919 27869999.980000019073 3957528.975999950897 60339.136202375 2024-01-30T03:16:07.885239+00:00 19994330.284999970347 28999999.947999950498 27870000.003000020981 3960797.008000016212 60339.136213947 2024-01-30T03:16:08.885007+00:00 19994330.287999991328 29000000.020000100136 27869999.973999980837 3958398.935999989975 60339.136225518 2024-01-30T03:16:09.884773+00:00 19994330.285000089556 29000000.015999909490 27870000.004000071436 3955018.044000030030 60339.136237090 2024-01-30T03:16:10.884540+00:00 19994330.287999991328 29000000.030000090599 27870000.005999919027 3956464.036999940872 60339.136248661 2024-01-30T03:16:11.884307+00:00 19994330.287999991328 28999999.965999960899 27869999.976000070572 3958538.899000049103 60339.136260413 2024-01-30T03:16:12.899695+00:00 19994330.283999919891 28999999.998999949545 27870000.011999960989 3958306.965000032913 60339.136271804 2024-01-30T03:16:13.883839+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3957039.033999919891 60339.136283556 2024-01-30T03:16:14.899228+00:00 19994330.285999890417 29000000.000000000000 27869999.980000019073 3959069.011999965180 60339.136294947 2024-01-30T03:16:15.883374+00:00 19994330.282999988645 28999999.968000050634 27870000.036000009626 3957662.080000042915 60339.136306698 2024-01-30T03:16:16.898761+00:00 19994330.288000110537 29000000.021000031382 27869999.977000001818 3960518.919000030030 60339.136318089 2024-01-30T03:16:17.882907+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3957188.008999944199 60339.136329841 2024-01-30T03:16:18.898295+00:00 19994330.287000000477 28999999.989000000060 27870000.062999960035 3960977.996000051033 60339.136341232 2024-01-30T03:16:19.882441+00:00 19994330.285000000149 29000000.032000001520 27869999.919999960810 3963551.077999948990 60339.136352984 2024-01-30T03:16:20.897830+00:00 19994330.287999998778 29000000.013000000268 27870000.072000030428 3958269.981999992859 60339.136364375 2024-01-30T03:16:21.881974+00:00 19994330.283999990672 28999999.988000009209 27869999.957999940962 3954578.993000030983 60339.136376127 2024-01-30T03:16:22.897362+00:00 19994330.289000000805 28999999.988000009209 27870000.064000010490 3954842.090999960899 60339.136387518 2024-01-30T03:16:23.881507+00:00 19994330.289999991655 28999999.991000000387 27869999.966000080109 3960049.842000008095 60339.136399270 2024-01-30T03:16:24.896895+00:00 19994330.283999990672 29000000.002000000328 27869999.990999940783 3956959.045000075828 60339.136410660 2024-01-30T03:16:25.881040+00:00 19994330.284000009298 28999999.991000000387 27869999.993000030518 3963124.016999959946 60339.136422412 2024-01-30T03:16:26.896428+00:00 19994330.286000009626 29000000.014999989420 27869999.975000001490 3958015.044999957085 60339.136433803 2024-01-30T03:16:27.880575+00:00 19994330.285000000149 28999999.968000020832 27870000.017000000924 3958740.015000104904 60339.136445555 2024-01-30T03:16:28.895963+00:00 19994330.290999978781 29000000.012999951839 27870000.028000000864 3953694.907999991905 60339.136456946 2024-01-30T03:16:29.880108+00:00 19994330.280000001192 28999999.999000009149 27869999.967999991030 3956269.914999961853 60339.136468698 2024-01-30T03:16:30.895496+00:00 19994330.288000021130 29000000.021000031382 27870000.005000010133 3959218.152999997139 60339.136480088 2024-01-30T03:16:31.879642+00:00 19994330.283999979496 29000000.002999961376 27870000.025000009686 3955774.980000019073 60339.136491841 2024-01-30T03:16:32.895031+00:00 19994330.290000021458 28999999.974000040442 27869999.940999981016 3955862.925999999046 60339.136503231 2024-01-30T03:16:33.879175+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3957651.995000004768 60339.136514983 2024-01-30T03:16:34.894563+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3957450.041000009049 60339.136526555 2024-01-30T03:16:35.894329+00:00 19994330.283999979496 29000000.019999980927 27870000.030000030994 3956259.018000007141 60339.136538126 2024-01-30T03:16:36.894096+00:00 19994330.285000029951 28999999.980000078678 27869999.954999979585 3959973.002999901772 60339.136549697 2024-01-30T03:16:37.893863+00:00 19994330.287000000477 28999999.982999920845 27870000.032000008970 3954925.023000001907 60339.136561269 2024-01-30T03:16:38.893630+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3959764.932000041008 60339.136572840 2024-01-30T03:16:39.893396+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3956321.105000019073 60339.136584411 2024-01-30T03:16:40.893164+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3958625.707999945153 60339.136595983 2024-01-30T03:16:41.892930+00:00 19994330.286000009626 28999999.945999979973 27869999.953000009060 3956243.208000063896 60339.136607554 2024-01-30T03:16:42.892696+00:00 19994330.282999988645 29000000.059000018984 27870000.020999971777 3959418.945999979973 60339.136619125 2024-01-30T03:16:43.892464+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3954909.077000021935 60339.136630516 2024-01-30T03:16:44.876609+00:00 19994330.286000009626 29000000.032999988645 27870000.088999990374 3961082.085000038147 60339.136642268 2024-01-30T03:16:45.891997+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3957283.956999897957 60339.136653659 2024-01-30T03:16:46.876142+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3954178.912000060081 60339.136665411 2024-01-30T03:16:47.891531+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3954612.975000023842 60339.136676802 2024-01-30T03:16:48.875676+00:00 19994330.287999991328 28999999.967000011355 27870000.044000029564 3956729.018000000156 60339.136688554 2024-01-30T03:16:49.891064+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3958277.013999999966 60339.136699945 2024-01-30T03:16:50.875209+00:00 19994330.281999949366 28999999.998999949545 27869999.968000050634 3958902.123999999836 60339.136711697 2024-01-30T03:16:51.890598+00:00 19994330.289000030607 29000000.022000070661 27869999.997999910265 3953576.921999999788 60339.136723087 2024-01-30T03:16:52.874743+00:00 19994330.284999970347 28999999.980999950320 27870000.059000018984 3959308.966000000015 60339.136734840 2024-01-30T03:16:53.890131+00:00 19994330.289000030607 29000000.016999959946 27869999.961000081152 3962714.987000000197 60339.136746230 2024-01-30T03:16:54.874276+00:00 19994330.284999970347 28999999.992000099272 27869999.961999889463 3959895.089000002015 60339.136757982 2024-01-30T03:16:55.889664+00:00 19994330.286000009626 29000000.011999960989 27870000.053000088781 3952699.921000000089 60339.136769554 2024-01-30T03:16:56.889431+00:00 19994330.292000059038 29000000.021000001580 27870000.029999971390 3959003.975999999791 60339.136781125 2024-01-30T03:16:57.889198+00:00 19994330.281000021845 28999999.949999999255 27869999.993000030518 3956418.017999999225 60339.136792696 2024-01-30T03:16:58.888965+00:00 19994330.284999970347 29000000.021000001580 27869999.969999909401 3960496.046999997925 60339.136804268 2024-01-30T03:16:59.888731+00:00 19994330.283999919891 28999999.991999980062 27870000.022000070661 3955628.885999999940 60339.136815839 2024-01-30T03:17:00.888499+00:00 19994330.291000008583 28999999.987000018358 27869999.963999990374 3953965.129000001121 60339.136827410 2024-01-30T03:17:01.888265+00:00 19994330.287000060081 29000000.011000011116 27870000.000000000000 3961455.960000000894 60339.136838982 2024-01-30T03:17:02.888032+00:00 19994330.284000039101 28999999.980999980122 27870000.013999938965 3957430.030000001192 60339.136850553 2024-01-30T03:17:03.887798+00:00 19994330.285999890417 29000000.047000020742 27870000.002000089735 3956527.989000000060 60339.136862124 2024-01-30T03:17:04.887565+00:00 19994330.284000039101 28999999.967000011355 27870000.004999998957 3961683.050999992061 60339.136873696 2024-01-30T03:17:05.887332+00:00 19994330.287000060081 29000000.019999980927 27870000.011999998242 3960442.973000004888 60339.136885267 2024-01-30T03:17:06.887099+00:00 19994330.284999970347 28999999.995000001043 27870000.032999999821 3964940.952000007033 60339.136896839 2024-01-30T03:17:07.886866+00:00 19994330.289000030607 28999999.971000019461 27869999.922999989241 3959175.024999991059 60339.136908410 2024-01-30T03:17:08.886633+00:00 19994330.287999991328 29000000.037000000477 27870000.056000009179 3957280.034000008833 60339.136919981 2024-01-30T03:17:09.886398+00:00 19994330.284999970347 29000000.012999951839 27870000.012999981642 3957908.002999991179 60339.136931553 2024-01-30T03:17:10.886166+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3953763.098000004888 60339.136943124 2024-01-30T03:17:11.885933+00:00 19994330.286999940872 28999999.958999991417 27869999.987000018358 3959197.767000005115 60339.136954695 2024-01-30T03:17:12.885699+00:00 19994330.284000001848 29000000.035000029951 27869999.991000000387 3957442.109999998938 60339.136966267 2024-01-30T03:17:13.885466+00:00 19994330.287999998778 28999999.992999970913 27869999.997999999672 3957616.932999997865 60339.136977838 2024-01-30T03:17:14.885233+00:00 19994330.290000010282 28999999.996000051498 27870000.056999981403 3958368.045000001788 60339.136989410 2024-01-30T03:17:15.885000+00:00 19994330.283999990672 29000000.008000019938 27870000.001000050455 3960790.956999986898 60339.137000981 2024-01-30T03:17:16.884766+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3957000.077000007033 60339.137012552 2024-01-30T03:17:17.884533+00:00 19994330.279999990016 28999999.983000040054 27869999.949000000954 3954594.112000002991 60339.137024124 2024-01-30T03:17:18.884300+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3954743.893999993801 60339.137035876 2024-01-30T03:17:19.899688+00:00 19994330.288000021130 29000000.031000021845 27870000.003000020981 3957672.026000007987 60339.137047267 2024-01-30T03:17:20.883833+00:00 19994330.282999988645 28999999.986999988556 27870000.020999971777 3953327.986999989022 60339.137059019 2024-01-30T03:17:21.899221+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3956443.954000011086 60339.137070409 2024-01-30T03:17:22.883367+00:00 19994330.282000008970 28999999.983999971300 27870000.092000011355 3955293.947999984026 60339.137082161 2024-01-30T03:17:23.898754+00:00 19994330.287000000477 29000000.024000048637 27869999.921000000089 3956443.041000009049 60339.137093552 2024-01-30T03:17:24.882901+00:00 19994330.290999978781 28999999.970999959856 27869999.993999961764 3954719.999000012875 60339.137105304 2024-01-30T03:17:25.898288+00:00 19994330.282000008970 29000000.016000028700 27870000.043000098318 3958275.981999992859 60339.137116695 2024-01-30T03:17:26.882434+00:00 19994330.287000000477 29000000.015999909490 27869999.969999909401 3955316.069000006188 60339.137128447 2024-01-30T03:17:27.897822+00:00 19994330.285000029951 29000000.003000020981 27870000.048000101000 3958537.982999979984 60339.137139838 2024-01-30T03:17:28.881967+00:00 19994330.287000000477 28999999.920000080019 27869999.939999941736 3955280.951000005007 60339.137151590 2024-01-30T03:17:29.897355+00:00 19994330.288999971002 28999999.998999949545 27869999.968999978155 3956344.069999992847 60339.137162981 2024-01-30T03:17:30.881501+00:00 19994330.286000009626 29000000.052999969572 27870000.024000048637 3954137.925999999046 60339.137174733 2024-01-30T03:17:31.896889+00:00 19994330.283999979496 28999999.981000069529 27870000.032999988645 3959652.063000022899 60339.137186123 2024-01-30T03:17:32.881034+00:00 19994330.288000050932 29000000.006999969482 27869999.971999999136 3955617.021999984980 60339.137197875 2024-01-30T03:17:33.896422+00:00 19994330.282999988645 28999999.989000000060 27869999.960999969393 3958278.897000014782 60339.137209266 2024-01-30T03:17:34.880568+00:00 19994330.287000000477 29000000.022999990731 27870000.077000018209 3956113.013999999035 60339.137221018 2024-01-30T03:17:35.895955+00:00 19994330.284999970347 29000000.005000010133 27869999.967999938875 3960620.028999983799 60339.137232409 2024-01-30T03:17:36.880101+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3955126.080999999773 60339.137244161 2024-01-30T03:17:37.895489+00:00 19994330.286000009626 29000000.006000008434 27870000.062000039965 3962457.868000001181 60339.137255551 2024-01-30T03:17:38.879635+00:00 19994330.291000008583 28999999.979999989271 27869999.957999940962 3958081.995999991894 60339.137267304 2024-01-30T03:17:39.895023+00:00 19994330.282999988645 28999999.988000009209 27870000.018000010401 3950984.973000019789 60339.137278694 2024-01-30T03:17:40.879168+00:00 19994330.282999988645 29000000.055000010878 27869999.958000060171 3953933.051999986172 60339.137290446 2024-01-30T03:17:41.894556+00:00 19994330.287000060081 28999999.916000008583 27869999.962999939919 3956486.076000005007 60339.137302018 2024-01-30T03:17:42.894323+00:00 19994330.289999961853 29000000.035999950022 27870000.050000071526 3956875.988999993075 60339.137313589 2024-01-30T03:17:43.894089+00:00 19994330.286999940872 28999999.990000009537 27869999.989000000060 3959713.949000000954 60339.137325160 2024-01-30T03:17:44.893856+00:00 19994330.285000089556 28999999.974000040442 27869999.971000008285 3961741.993000001181 60339.137336732 2024-01-30T03:17:45.893623+00:00 19994330.289999961853 29000000.053999960423 27870000.037999991328 3957025.949000000954 60339.137348303 2024-01-30T03:17:46.893390+00:00 19994330.279999971390 28999999.972999989986 27870000.028000008315 3961202.074000000954 60339.137359694 2024-01-30T03:17:47.877536+00:00 19994330.289000030607 29000000.036000009626 27869999.976999979466 3956972.041999996174 60339.137371446 2024-01-30T03:17:48.892923+00:00 19994330.284000039101 28999999.970000028610 27870000.017000019550 3961098.967000008095 60339.137382837 2024-01-30T03:17:49.877068+00:00 19994330.289999961853 29000000.009999990463 27869999.978999998420 3955520.027999997139 60339.137394588 2024-01-30T03:17:50.892457+00:00 19994330.284000039101 28999999.996000051498 27870000.010999981314 3955704.849000006914 60339.137405979 2024-01-30T03:17:51.876603+00:00 19994330.289999961853 29000000.025999899954 27869999.978999998420 3955010.127999991179 60339.137417731 2024-01-30T03:17:52.891990+00:00 19994330.282999988645 28999999.962000008672 27869999.989000018686 3959397.994000018109 60339.137429122 2024-01-30T03:17:53.876136+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3952914.912999988068 60339.137440874 2024-01-30T03:17:54.891524+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3954067.029000014067 60339.137452265 2024-01-30T03:17:55.875669+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3954179.132999985944 60339.137464017 2024-01-30T03:17:56.891057+00:00 19994330.286000009626 29000000.013000011444 27870000.092999991030 3957696.922999978065 60339.137475408 2024-01-30T03:17:57.875202+00:00 19994330.286999940872 28999999.980999950320 27869999.960999969393 3953166.904000043869 60339.137487160 2024-01-30T03:17:58.890591+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3956167.037999988068 60339.137498550 2024-01-30T03:17:59.874737+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3959314.078000009060 60339.137510302 2024-01-30T03:18:00.890124+00:00 19994330.286000009626 28999999.989000078291 27870000.065000001341 3953004.925999999046 60339.137521693 2024-01-30T03:18:01.874270+00:00 19994330.286000009626 29000000.062999960035 27870000.000999990851 3954807.018000007141 60339.137533445 2024-01-30T03:18:02.889657+00:00 19994330.284000039101 28999999.971999999136 27869999.904000040144 3960104.058999956120 60339.137544836 2024-01-30T03:18:03.873803+00:00 19994330.288999918848 28999999.993999961764 27870000.090000029653 3954824.037000000011 60339.137556588 2024-01-30T03:18:04.889192+00:00 19994330.287000060081 28999999.981999989599 27869999.977999929339 3958903.933000028133 60339.137568159 2024-01-30T03:18:05.888958+00:00 19994330.291000001132 28999999.989000078291 27870000.006999969482 3964225.068000019062 60339.137579731 2024-01-30T03:18:06.888724+00:00 19994330.282000001520 29000000.041999939829 27869999.987000111490 3955629.867999970913 60339.137591302 2024-01-30T03:18:07.888492+00:00 19994330.285999998450 28999999.995000001043 27870000.007999900728 3956792.158999979030 60339.137602873 2024-01-30T03:18:08.888258+00:00 19994330.284000001848 28999999.963000059128 27870000.030000090599 3953980.951000034809 60339.137614445 2024-01-30T03:18:09.888025+00:00 19994330.285999998450 29000000.047999981791 27870000.019999980927 3957888.004999995232 60339.137626016 2024-01-30T03:18:10.887792+00:00 19994330.287000000477 28999999.962000001222 27869999.896000031382 3961638.040000020992 60339.137637587 2024-01-30T03:18:11.887559+00:00 19994330.287999998778 29000000.008999999613 27870000.090999960899 3954193.839999973774 60339.137649159 2024-01-30T03:18:12.887325+00:00 19994330.285999979824 29000000.006999999285 27869999.935999989510 3955849.074999988079 60339.137660730 2024-01-30T03:18:13.887092+00:00 19994330.287000000477 28999999.997999981046 27870000.037999991328 3954324.016000031959 60339.137672301 2024-01-30T03:18:14.886859+00:00 19994330.283000018448 28999999.997000008821 27870000.026000019163 3957171.002999960911 60339.137683873 2024-01-30T03:18:15.886625+00:00 19994330.287999991328 29000000.021000001580 27869999.955000039190 3957290.958999990951 60339.137695444 2024-01-30T03:18:16.886393+00:00 19994330.282999988645 29000000.001000020653 27870000.005999919027 3950739.998000026215 60339.137707015 2024-01-30T03:18:17.886159+00:00 19994330.290000021458 28999999.993000000715 27870000.032000061125 3950470.081000030041 60339.137718587 2024-01-30T03:18:18.885926+00:00 19994330.287999961525 28999999.963999990374 27869999.977999929339 3951428.850999950897 60339.137730158 2024-01-30T03:18:19.885693+00:00 19994330.283000048250 29000000.008999999613 27870000.006999969482 3952870.072000027169 60339.137741730 2024-01-30T03:18:20.885459+00:00 19994330.290999948978 29000000.018999990076 27869999.964000109583 3961931.008000016212 60339.137753301 2024-01-30T03:18:21.885227+00:00 19994330.285000029951 29000000.005999978632 27870000.085999999195 3961100.947999954224 60339.137764873 2024-01-30T03:18:22.884993+00:00 19994330.287000000477 29000000.000000000000 27869999.918000008911 3954235.016000031959 60339.137776444 2024-01-30T03:18:23.884760+00:00 19994330.282000008970 28999999.978000041097 27870000.005999989808 3957680.894999980927 60339.137788015 2024-01-30T03:18:24.884526+00:00 19994330.287999991328 28999999.988999959081 27869999.964000001550 3958087.148999989033 60339.137799587 2024-01-30T03:18:25.884293+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3955854.990999997128 60339.137811158 2024-01-30T03:18:26.884060+00:00 19994330.282999988645 29000000.016000028700 27869999.977999988943 3953058.024000049103 60339.137822730 2024-01-30T03:18:27.883827+00:00 19994330.289000030607 28999999.993000030518 27870000.073000010103 3954721.930999993812 60339.137834482 2024-01-30T03:18:28.899215+00:00 19994330.286000009626 28999999.995000001043 27869999.870000001043 3954867.058999956120 60339.137845872 2024-01-30T03:18:29.883360+00:00 19994330.283999979496 28999999.992999911308 27870000.106999989599 3959019.920000017155 60339.137857624 2024-01-30T03:18:30.898748+00:00 19994330.287000000477 28999999.996000051498 27869999.943999979645 3955676.171999990940 60339.137869015 2024-01-30T03:18:31.882894+00:00 19994330.287000000477 29000000.029000040144 27870000.069999989122 3960853.847000002861 60339.137880767 2024-01-30T03:18:32.898282+00:00 19994330.287999991328 28999999.972999930382 27869999.969000041485 3963903.138999999035 60339.137892158 2024-01-30T03:18:33.882427+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3953620.961000024807 60339.137903910 2024-01-30T03:18:34.897815+00:00 19994330.282999988645 29000000.014999989420 27870000.081999961287 3955347.997999966145 60339.137915300 2024-01-30T03:18:35.881961+00:00 19994330.285000089556 28999999.978000041097 27869999.918000038713 3960666.944000006188 60339.137927053 2024-01-30T03:18:36.897348+00:00 19994330.286999940872 29000000.009999990463 27870000.031999949366 3960746.060999989975 60339.137938443 2024-01-30T03:18:37.881494+00:00 19994330.284000039101 29000000.005999919027 27869999.958000000566 3959340.968000053894 60339.137950195 2024-01-30T03:18:38.896882+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3954788.037999988068 60339.137961586 2024-01-30T03:18:39.881028+00:00 19994330.288000110537 29000000.014000058174 27870000.063000019640 3960027.962999999989 60339.137973338 2024-01-30T03:18:40.896416+00:00 19994330.282999988645 28999999.981999989599 27870000.002000030130 3957014.959999979008 60339.137984728 2024-01-30T03:18:41.880561+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3959280.042999982834 60339.137996481 2024-01-30T03:18:42.895949+00:00 19994330.289000030607 29000000.034000039101 27870000.046999931335 3958619.967000008095 60339.138007871 2024-01-30T03:18:43.880096+00:00 19994330.281999949366 28999999.995000001043 27869999.919000029564 3953468.976000010967 60339.138019624 2024-01-30T03:18:44.895483+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3953967.985000013839 60339.138031014 2024-01-30T03:18:45.879628+00:00 19994330.288999918848 29000000.052999969572 27870000.026999950409 3953602.055999993812 60339.138042767 2024-01-30T03:18:46.895016+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3958237.013000010978 60339.138054157 2024-01-30T03:18:47.879162+00:00 19994330.285000089556 29000000.032000001520 27869999.957999940962 3959084.994000018109 60339.138065909 2024-01-30T03:18:48.894550+00:00 19994330.287999991328 28999999.972999989986 27869999.943000078201 3956312.925999999046 60339.138077300 2024-01-30T03:18:49.878695+00:00 19994330.286999940872 28999999.974000010639 27870000.005999919027 3955418.059999942780 60339.138088871 2024-01-30T03:18:50.878461+00:00 19994330.282999988645 29000000.044000010937 27870000.081000089645 3956204.949000000954 60339.138100623 2024-01-30T03:18:51.893850+00:00 19994330.285000089556 28999999.985999971628 27869999.962999939919 3955580.077000021935 60339.138112014 2024-01-30T03:18:52.877995+00:00 19994330.289999961853 29000000.011000011116 27870000.054000020027 3958730.949000000954 60339.138123766 2024-01-30T03:18:53.893384+00:00 19994330.286000009626 28999999.966000020504 27869999.960999969393 3953536.986000000965 60339.138135157 2024-01-30T03:18:54.877529+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3956482.035000026226 60339.138146909 2024-01-30T03:18:55.892917+00:00 19994330.287999991328 28999999.998999979347 27869999.968000050634 3954834.037999988068 60339.138158299 2024-01-30T03:18:56.877062+00:00 19994330.285000089556 28999999.971000019461 27869999.985000010580 3958116.992999970913 60339.138170051 2024-01-30T03:18:57.892451+00:00 19994330.283999919891 28999999.991000000387 27870000.042999979109 3962258.041000009049 60339.138181442 2024-01-30T03:18:58.876596+00:00 19994330.285000089556 29000000.022000011057 27870000.031999949366 3960717.893999993801 60339.138193194 2024-01-30T03:18:59.891984+00:00 19994330.289000000805 29000000.013999998569 27869999.959000110626 3955792.046999990940 60339.138204585 2024-01-30T03:19:00.876130+00:00 19994330.285999998450 29000000.001999970526 27869999.965999998152 3958547.070000051986 60339.138216337 2024-01-30T03:19:01.891517+00:00 19994330.285000000149 28999999.998000029474 27870000.070999991149 3954288.986000000965 60339.138227728 2024-01-30T03:19:02.875663+00:00 19994330.287000000477 28999999.987999979407 27869999.909000009298 3955105.952999948990 60339.138239480 2024-01-30T03:19:03.891050+00:00 19994330.290000010282 29000000.013999998569 27870000.081000000238 3956197.036000012886 60339.138250870 2024-01-30T03:19:04.875197+00:00 19994330.282999988645 28999999.969000041485 27869999.956999991089 3956183.995000004768 60339.138262623 2024-01-30T03:19:05.890585+00:00 19994330.285999998450 29000000.026000019163 27870000.048000011593 3959166.891999959946 60339.138274013 2024-01-30T03:19:06.874729+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3961613.067000031006 60339.138285765 2024-01-30T03:19:07.890118+00:00 19994330.288000021130 29000000.016999959946 27869999.961999978870 3958968.976999998093 60339.138297156 2024-01-30T03:19:08.874263+00:00 19994330.281999979168 28999999.955000039190 27870000.004999998957 3956737.034000039101 60339.138308908 2024-01-30T03:19:09.889651+00:00 19994330.287000000477 29000000.023999929428 27869999.983000010252 3953788.977999926079 60339.138320299 2024-01-30T03:19:10.873797+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3955524.013000010978 60339.138332051 2024-01-30T03:19:11.889185+00:00 19994330.286000009626 29000000.002000089735 27870000.040999948978 3957732.986999989022 60339.138343441 2024-01-30T03:19:12.873330+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3959628.063000082970 60339.138355194 2024-01-30T03:19:13.888718+00:00 19994330.287000000477 28999999.973000049591 27869999.992000039667 3959431.916000009049 60339.138366584 2024-01-30T03:19:14.872864+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3960625.061999917030 60339.138378336 2024-01-30T03:19:15.888252+00:00 19994330.280999958515 29000000.009000059217 27869999.990000009537 3962080.923000096809 60339.138389908 2024-01-30T03:19:16.888018+00:00 19994330.291000008583 28999999.972999930382 27870000.022999998182 3958094.001999973785 60339.138401479 2024-01-30T03:19:17.887785+00:00 19994330.284000039101 29000000.007000088692 27869999.951999958605 3954710.074999928009 60339.138413050 2024-01-30T03:19:18.887552+00:00 19994330.288999971002 29000000.052999969572 27870000.000999990851 3953385.955000042915 60339.138424622 2024-01-30T03:19:19.887318+00:00 19994330.282999988645 28999999.952000018209 27869999.957000020891 3953236.067999958992 60339.138436193 2024-01-30T03:19:20.887085+00:00 19994330.288999971002 29000000.006999969482 27870000.052000049502 3954242.937000035774 60339.138447764 2024-01-30T03:19:21.886852+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3961553.983000040054 60339.138459336 2024-01-30T03:19:22.886619+00:00 19994330.285000029951 29000000.028999920934 27870000.030000090599 3961436.044999957085 60339.138470907 2024-01-30T03:19:23.886386+00:00 19994330.287000000477 28999999.973999980837 27869999.972999930382 3954100.968000053894 60339.138482478 2024-01-30T03:19:24.886152+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3962979.985999941826 60339.138494050 2024-01-30T03:19:25.885919+00:00 19994330.285999950022 29000000.032999999821 27870000.017000079155 3960892.006999969017 60339.138505621 2024-01-30T03:19:26.885686+00:00 19994330.282999988645 28999999.988999988884 27869999.960999969393 3959127.896000028122 60339.138517193 2024-01-30T03:19:27.885453+00:00 19994330.289000030607 29000000.021999999881 27869999.995999928564 3955056.182999968994 60339.138528764 2024-01-30T03:19:28.885220+00:00 19994330.284999970347 28999999.976000010967 27870000.049000021070 3957451.988000034820 60339.138540335 2024-01-30T03:19:29.884986+00:00 19994330.287000060081 29000000.002999991179 27869999.995000001043 3959452.861999989022 60339.138551907 2024-01-30T03:19:30.884753+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3957532.185000061989 60339.138563478 2024-01-30T03:19:31.884520+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3960738.931999921799 60339.138575050 2024-01-30T03:19:32.884286+00:00 19994330.284999970347 29000000.012000020593 27869999.950999978930 3959095.963999987114 60339.138586621 2024-01-30T03:19:33.884053+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3959876.034000039101 60339.138598192 2024-01-30T03:19:34.883820+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3955929.970000029076 60339.138609764 2024-01-30T03:19:35.883587+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3958140.975999950897 60339.138621335 2024-01-30T03:19:36.883354+00:00 19994330.286000009626 28999999.977999988943 27870000.065999981016 3952885.985000013839 60339.138633087 2024-01-30T03:19:37.898742+00:00 19994330.291000008583 28999999.975000020117 27869999.902000069618 3957162.057000041008 60339.138644478 2024-01-30T03:19:38.882887+00:00 19994330.288999918848 29000000.040000021458 27870000.028999999166 3957211.972000002861 60339.138656230 2024-01-30T03:19:39.898275+00:00 19994330.282000061125 28999999.964999970049 27870000.052999999374 3952257.975000023842 60339.138667621 2024-01-30T03:19:40.882420+00:00 19994330.284999970347 29000000.021000031382 27869999.975999999791 3958365.063999890815 60339.138679373 2024-01-30T03:19:41.897808+00:00 19994330.286000009626 29000000.028999980539 27870000.050000000745 3959315.882000089157 60339.138690763 2024-01-30T03:19:42.881953+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3956515.018999934196 60339.138702516 2024-01-30T03:19:43.897342+00:00 19994330.284000039101 29000000.008999940008 27870000.008999999613 3960143.137000083923 60339.138713906 2024-01-30T03:19:44.881487+00:00 19994330.288999918848 28999999.998000029474 27869999.969000011683 3954680.992999910843 60339.138725658 2024-01-30T03:19:45.896875+00:00 19994330.285000089556 28999999.977000001818 27870000.043000008911 3958207.930000067223 60339.138737049 2024-01-30T03:19:46.881022+00:00 19994330.286999940872 29000000.042999979109 27870000.016999989748 3953673.049000024796 60339.138748801 2024-01-30T03:19:47.896409+00:00 19994330.284999970347 28999999.955000039190 27869999.930999990553 3956013.977999926079 60339.138760191 2024-01-30T03:19:48.880555+00:00 19994330.286000009626 29000000.008999940008 27870000.045000020415 3963908.032999991905 60339.138771944 2024-01-30T03:19:49.895943+00:00 19994330.287999991328 29000000.037000060081 27869999.977999988943 3955640.968000053894 60339.138783334 2024-01-30T03:19:50.880088+00:00 19994330.282000061125 28999999.982999920845 27869999.964999970049 3965087.036999940872 60339.138795087 2024-01-30T03:19:51.895476+00:00 19994330.291000008583 28999999.989000078291 27870000.084000051022 3956825.023000001907 60339.138806477 2024-01-30T03:19:52.879622+00:00 19994330.284999970347 29000000.020999908447 27869999.954999979585 3954952.922999978065 60339.138818230 2024-01-30T03:19:53.895009+00:00 19994330.285000000149 28999999.981000069529 27869999.994000021368 3955535.077000021935 60339.138829620 2024-01-30T03:19:54.879155+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3958706.932000041008 60339.138841372 2024-01-30T03:19:55.894543+00:00 19994330.285000000149 28999999.970999959856 27869999.933999959379 3961833.049999951851 60339.138852763 2024-01-30T03:19:56.878688+00:00 19994330.287999991328 29000000.015000101179 27870000.083999991417 3961518.003000020981 60339.138864334 2024-01-30T03:19:57.878455+00:00 19994330.285999998450 29000000.052999969572 27869999.959000051022 3959095.917000054847 60339.138875905 2024-01-30T03:19:58.878222+00:00 19994330.287999998778 28999999.952000018209 27870000.031999949366 3958410.043999909889 60339.138887477 2024-01-30T03:19:59.877989+00:00 19994330.287000000477 29000000.025999899954 27869999.999000068754 3961023.879000068177 60339.138899229 2024-01-30T03:20:00.893377+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3961945.120000004768 60339.138910620 2024-01-30T03:20:01.877523+00:00 19994330.285999979824 28999999.973000001162 27870000.021000031382 3960946.985000013839 60339.138922372 2024-01-30T03:20:02.892910+00:00 19994330.284000009298 29000000.026999998838 27870000.041999939829 3960534.006999969017 60339.138933762 2024-01-30T03:20:03.877055+00:00 19994330.287999991328 29000000.003999989480 27869999.940999981016 3958844.042000054847 60339.138945514 2024-01-30T03:20:04.892443+00:00 19994330.284000009298 28999999.962999999523 27870000.035000089556 3961658.895999907982 60339.138956905 2024-01-30T03:20:05.876589+00:00 19994330.291000008583 29000000.050999999046 27869999.989999890327 3960596.032000064850 60339.138968657 2024-01-30T03:20:06.891977+00:00 19994330.283999979496 28999999.974999990314 27869999.983000040054 3962641.975999950897 60339.138980048 2024-01-30T03:20:07.876123+00:00 19994330.285000029951 28999999.987000018358 27869999.983999971300 3965695.100000023842 60339.138991800 2024-01-30T03:20:08.891510+00:00 19994330.283999979496 29000000.007999990135 27870000.010000109673 3964278.013999938965 60339.139003190 2024-01-30T03:20:09.875656+00:00 19994330.287999991328 29000000.006000008434 27869999.988999959081 3960951.995000004768 60339.139014943 2024-01-30T03:20:10.891045+00:00 19994330.288000050932 28999999.996999979019 27869999.985999941826 3962128.884000062943 60339.139026333 2024-01-30T03:20:11.875190+00:00 19994330.287000000477 28999999.992000039667 27870000.078000068665 3962457.960000038147 60339.139038085 2024-01-30T03:20:12.890579+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3965550.158999919891 60339.139049476 2024-01-30T03:20:13.874723+00:00 19994330.282999988645 28999999.986000001431 27869999.927000049502 3965628.939000010025 60339.139061228 2024-01-30T03:20:14.890111+00:00 19994330.286000009626 29000000.028000000864 27870000.069000009447 3961916.093999981880 60339.139072618 2024-01-30T03:20:15.874256+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3963656.955000042915 60339.139084371 2024-01-30T03:20:16.889645+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3965075.899000049103 60339.139095761 2024-01-30T03:20:17.873790+00:00 19994330.286000009626 29000000.014999989420 27869999.947000000626 3959682.071999907028 60339.139107514 2024-01-30T03:20:18.889178+00:00 19994330.286000009626 29000000.000999990851 27870000.054000008851 3961027.032999991905 60339.139118904 2024-01-30T03:20:19.873325+00:00 19994330.290000021458 28999999.986999988556 27869999.966999989003 3962996.918000102043 60339.139130657 2024-01-30T03:20:20.888711+00:00 19994330.284999970347 28999999.991000059992 27869999.980000000447 3962409.995999931823 60339.139142047 2024-01-30T03:20:21.872857+00:00 19994330.287999991328 28999999.978999968618 27870000.020000010729 3958003.014999986161 60339.139153799 2024-01-30T03:20:22.888245+00:00 19994330.282999988645 28999999.995000001043 27870000.011999990791 3957470.947000027169 60339.139165371 2024-01-30T03:20:23.888012+00:00 19994330.285000089556 29000000.009999990463 27869999.989999979734 3957604.026000022888 60339.139176942 2024-01-30T03:20:24.887779+00:00 19994330.285999890417 29000000.024000048637 27869999.982000019401 3962774.029999970924 60339.139188513 2024-01-30T03:20:25.887546+00:00 19994330.289000030607 29000000.026000019163 27870000.035000000149 3960710.029000043869 60339.139200085 2024-01-30T03:20:26.887312+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3962160.009999989998 60339.139211656 2024-01-30T03:20:27.887079+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3952631.914999961853 60339.139223227 2024-01-30T03:20:28.886845+00:00 19994330.286000009626 28999999.971999999136 27870000.033999979496 3958718.965999960899 60339.139234799 2024-01-30T03:20:29.886612+00:00 19994330.280999898911 29000000.001999970526 27869999.938000019640 3961819.199000000954 60339.139246370 2024-01-30T03:20:30.886379+00:00 19994330.289000030607 28999999.998999949545 27870000.012999951839 3960721.800999999046 60339.139257941 2024-01-30T03:20:31.886146+00:00 19994330.286000009626 29000000.027000069618 27869999.994000021368 3962142.040000081062 60339.139269513 2024-01-30T03:20:32.885913+00:00 19994330.287000060081 28999999.957000020891 27869999.987999979407 3957172.000000000000 60339.139281084 2024-01-30T03:20:33.885679+00:00 19994330.287999991328 29000000.040999889374 27870000.039000030607 3956731.968999981880 60339.139292656 2024-01-30T03:20:34.885446+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3952585.026000022888 60339.139304227 2024-01-30T03:20:35.885213+00:00 19994330.281000021845 28999999.987999919802 27870000.004999998957 3958076.061999917030 60339.139315798 2024-01-30T03:20:36.884980+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3959542.076000093948 60339.139327370 2024-01-30T03:20:37.884746+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3958783.010999917984 60339.139338941 2024-01-30T03:20:38.884513+00:00 19994330.283999919891 29000000.021999999881 27869999.996000051498 3958265.909000039101 60339.139350513 2024-01-30T03:20:39.884281+00:00 19994330.285000089556 28999999.971000000834 27869999.977000001818 3961933.960999966133 60339.139362084 2024-01-30T03:20:40.884047+00:00 19994330.292999979109 29000000.041999999434 27870000.074999928474 3960759.032999991905 60339.139373655 2024-01-30T03:20:41.883813+00:00 19994330.281999949366 29000000.007000010461 27869999.966000080109 3956384.004999995232 60339.139385227 2024-01-30T03:20:42.883580+00:00 19994330.289999961853 28999999.956000000238 27869999.977000001818 3962869.944000006188 60339.139396798 2024-01-30T03:20:43.883348+00:00 19994330.286000009626 29000000.023999989033 27870000.041999939829 3959102.054000020027 60339.139408370 2024-01-30T03:20:44.883113+00:00 19994330.282999988645 28999999.993999991566 27869999.973000049591 3960364.970000029076 60339.139419941 2024-01-30T03:20:45.882880+00:00 19994330.285000089556 28999999.982000019401 27870000.026000019163 3962814.000999927986 60339.139431693 2024-01-30T03:20:46.898268+00:00 19994330.284000001848 29000000.015000019222 27869999.937999960035 3958392.129000068177 60339.139443084 2024-01-30T03:20:47.882413+00:00 19994330.291999999434 29000000.008999940008 27870000.062999960035 3958791.866999983788 60339.139454836 2024-01-30T03:20:48.897802+00:00 19994330.285999998450 28999999.989000018686 27869999.932000041008 3956667.083999990951 60339.139466226 2024-01-30T03:20:49.881947+00:00 19994330.286000009626 28999999.989000018686 27870000.064000010490 3959983.876000047196 60339.139477978 2024-01-30T03:20:50.897336+00:00 19994330.285000000149 28999999.983999971300 27869999.929000020027 3954073.133000016212 60339.139489369 2024-01-30T03:20:51.881482+00:00 19994330.285999998450 29000000.004000011832 27869999.967999938875 3960017.914999961853 60339.139501121 2024-01-30T03:20:52.896869+00:00 19994330.287999998778 29000000.004000011832 27870000.054000020027 3959397.927999972831 60339.139512512 2024-01-30T03:20:53.881015+00:00 19994330.285000000149 28999999.995999988168 27870000.016999959946 3962529.073000072967 60339.139524264 2024-01-30T03:20:54.896402+00:00 19994330.289999991655 29000000.010999981314 27869999.974000100046 3962943.032999991905 60339.139535654 2024-01-30T03:20:55.880549+00:00 19994330.286000009626 28999999.971000079066 27869999.993000000715 3960033.961999893188 60339.139547407 2024-01-30T03:20:56.895937+00:00 19994330.285000000149 29000000.053999900818 27870000.011999998242 3961305.043000102043 60339.139558797 2024-01-30T03:20:57.880081+00:00 19994330.284000009298 29000000.022999998182 27870000.036999989301 3960473.935999989975 60339.139570368 2024-01-30T03:20:58.879848+00:00 19994330.287000000477 28999999.965000029653 27869999.959000010043 3961086.014999986161 60339.139581940 2024-01-30T03:20:59.879615+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3961072.049000024796 60339.139593511 2024-01-30T03:21:00.879381+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3963661.021999955177 60339.139605083 2024-01-30T03:21:01.879149+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3959682.901000022888 60339.139616654 2024-01-30T03:21:02.878915+00:00 19994330.285999950022 29000000.009000059217 27870000.032999988645 3958556.023000001907 60339.139628225 2024-01-30T03:21:03.878682+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3960390.069000006188 60339.139639797 2024-01-30T03:21:04.878449+00:00 19994330.289000030607 29000000.041999939829 27870000.027000039816 3960610.972000002861 60339.139651368 2024-01-30T03:21:05.878215+00:00 19994330.280999958515 28999999.940999981016 27870000.013999998569 3957198.822999954224 60339.139662940 2024-01-30T03:21:06.877983+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3957236.141000031959 60339.139674692 2024-01-30T03:21:07.893370+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3962544.036000012886 60339.139686082 2024-01-30T03:21:08.877515+00:00 19994330.290000021458 29000000.004999998957 27869999.954999979585 3961545.936999917030 60339.139697834 2024-01-30T03:21:09.892904+00:00 19994330.287000000477 28999999.971999999136 27869999.951999958605 3961733.123000026215 60339.139709225 2024-01-30T03:21:10.877049+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3965419.986999989022 60339.139720977 2024-01-30T03:21:11.892437+00:00 19994330.282999988645 29000000.012000080198 27870000.006000038236 3961870.014000058174 60339.139732368 2024-01-30T03:21:12.876583+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3965734.973999977112 60339.139744120 2024-01-30T03:21:13.891971+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3960930.962000011932 60339.139755511 2024-01-30T03:21:14.876116+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3963794.000000000000 60339.139767263 2024-01-30T03:21:15.891504+00:00 19994330.288999918848 28999999.973000001162 27869999.904999971390 3960553.983999968041 60339.139778653 2024-01-30T03:21:16.875649+00:00 19994330.287999991328 29000000.028000000864 27870000.105000019073 3960967.975000023842 60339.139790406 2024-01-30T03:21:17.891037+00:00 19994330.282000061125 29000000.011999990791 27869999.982999920845 3966092.037999988068 60339.139801796 2024-01-30T03:21:18.875183+00:00 19994330.286999940872 28999999.952000010759 27870000.021000031382 3964214.972000002861 60339.139813548 2024-01-30T03:21:19.890571+00:00 19994330.286000009626 29000000.025999989361 27869999.940999981016 3960814.067999958992 60339.139824939 2024-01-30T03:21:20.874716+00:00 19994330.284000039101 28999999.958999991417 27870000.017000079155 3961707.956999999937 60339.139836691 2024-01-30T03:21:21.890104+00:00 19994330.286000009626 29000000.059999998659 27870000.007999900728 3963684.004999999888 60339.139848081 2024-01-30T03:21:22.874249+00:00 19994330.292999979109 28999999.986000001431 27870000.011000040919 3964334.932000000030 60339.139859834 2024-01-30T03:21:23.889638+00:00 19994330.286000009626 28999999.970999989659 27869999.939000010490 3957231.078000002075 60339.139871224 2024-01-30T03:21:24.873784+00:00 19994330.283999919891 29000000.007000029087 27870000.041000008583 3960111.970999997109 60339.139882977 2024-01-30T03:21:25.889171+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3963955.009000000078 60339.139894367 2024-01-30T03:21:26.873317+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3960575.974000003189 60339.139906120 2024-01-30T03:21:27.888705+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3955524.933999997098 60339.139917510 2024-01-30T03:21:28.872851+00:00 19994330.286000009626 29000000.004999998957 27870000.083000060171 3959308.094999998808 60339.139929262 2024-01-30T03:21:29.888239+00:00 19994330.287000060081 28999999.962000008672 27869999.942999958992 3963459.972000002861 60339.139940834 2024-01-30T03:21:30.888006+00:00 19994330.288999918848 29000000.046000000089 27870000.027000069618 3959827.142999999225 60339.139952405 2024-01-30T03:21:31.887772+00:00 19994330.284000039101 28999999.958999991417 27869999.937999960035 3955796.939999998081 60339.139963976 2024-01-30T03:21:32.887539+00:00 19994330.286000009626 29000000.029999971390 27870000.054999951273 3952716.950000002980 60339.139975548 2024-01-30T03:21:33.887305+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3960354.086000002921 60339.139987119 2024-01-30T03:21:34.887073+00:00 19994330.281000021845 28999999.973999980837 27869999.958000000566 3954142.849999994040 60339.139998690 2024-01-30T03:21:35.886839+00:00 19994330.287999991328 29000000.029999971390 27870000.019000008702 3958041.105000004172 60339.140010262 2024-01-30T03:21:36.886606+00:00 19994330.291000008583 28999999.958999991417 27870000.043999999762 3957054.033999993932 60339.140021833 2024-01-30T03:21:37.886372+00:00 19994330.284000039101 28999999.978000041097 27869999.956999991089 3960150.883000000846 60339.140033404 2024-01-30T03:21:38.886138+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3956764.996000006795 60339.140044976 2024-01-30T03:21:39.885907+00:00 19994330.286000009626 29000000.022000070661 27869999.956000000238 3958771.032999991905 60339.140056547 2024-01-30T03:21:40.885672+00:00 19994330.291000001132 28999999.995999928564 27870000.072000000626 3960310.082000001799 60339.140068118 2024-01-30T03:21:41.885439+00:00 19994330.280000001192 28999999.981999989599 27869999.915000021458 3958521.991999999154 60339.140079690 2024-01-30T03:21:42.885206+00:00 19994330.287999998778 29000000.016000028700 27870000.032999988645 3958926.893000007141 60339.140091261 2024-01-30T03:21:43.884973+00:00 19994330.285000000149 29000000.019999980927 27870000.096999969333 3955813.107999994885 60339.140102833 2024-01-30T03:21:44.884740+00:00 19994330.290000010282 28999999.996000051498 27869999.883999999613 3958008.952000007033 60339.140114404 2024-01-30T03:21:45.884506+00:00 19994330.283999990672 28999999.977000001818 27870000.050999999046 3954678.980999990832 60339.140125975 2024-01-30T03:21:46.884273+00:00 19994330.287999998778 29000000.003999948502 27869999.998000029474 3957555.042999998201 60339.140137547 2024-01-30T03:21:47.884040+00:00 19994330.287000000477 29000000.047000050545 27870000.017000019550 3956478.954000011086 60339.140149118 2024-01-30T03:21:48.883808+00:00 19994330.282999988645 28999999.934000018984 27869999.922999981791 3956074.030000001192 60339.140160690 2024-01-30T03:21:49.883573+00:00 19994330.287000000477 29000000.026999950409 27870000.075999978930 3959559.955999999773 60339.140172261 2024-01-30T03:21:50.883340+00:00 19994330.287000000477 28999999.952000018209 27869999.992000039667 3961177.004999995232 60339.140183832 2024-01-30T03:21:51.883107+00:00 19994330.285000000149 29000000.016000028700 27869999.991999980062 3958548.025999993086 60339.140195404 2024-01-30T03:21:52.882873+00:00 19994330.289000000805 29000000.048999998719 27870000.018999990076 3956607.082000017166 60339.140207156 2024-01-30T03:21:53.898262+00:00 19994330.287000030279 28999999.955999989063 27869999.965000029653 3962524.871999979019 60339.140218547 2024-01-30T03:21:54.882407+00:00 19994330.283999979496 29000000.046000000089 27869999.987999919802 3955540.037000000011 60339.140230299 2024-01-30T03:21:55.897796+00:00 19994330.287000000477 28999999.969999998808 27869999.950000051409 3962761.018999993801 60339.140241689 2024-01-30T03:21:56.881940+00:00 19994330.283999979496 29000000.022999998182 27870000.044000029564 3957803.992000014056 60339.140253441 2024-01-30T03:21:57.897329+00:00 19994330.287000000477 28999999.971000019461 27870000.021000031382 3959323.928999990225 60339.140264832 2024-01-30T03:21:58.881475+00:00 19994330.287999991328 29000000.035999979824 27869999.942999958992 3958871.135000019800 60339.140276584 2024-01-30T03:21:59.896862+00:00 19994330.286000009626 28999999.957000020891 27870000.074000000954 3958168.936999977101 60339.140287975 2024-01-30T03:22:00.881008+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3953696.908000022173 60339.140299727 2024-01-30T03:22:01.896396+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3954100.125000000000 60339.140311117 2024-01-30T03:22:02.880541+00:00 19994330.285000029951 29000000.000999990851 27870000.039000030607 3957219.930999993812 60339.140322689 2024-01-30T03:22:03.880308+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3961806.079999982845 60339.140334260 2024-01-30T03:22:04.880075+00:00 19994330.287999991328 28999999.983000040054 27869999.984999898821 3952561.908000022173 60339.140345831 2024-01-30T03:22:05.879841+00:00 19994330.288000050932 29000000.024999979883 27869999.964000109583 3951420.079999982845 60339.140357403 2024-01-30T03:22:06.879609+00:00 19994330.283999919891 29000000.013000011444 27869999.960999969393 3957384.875000000000 60339.140368974 2024-01-30T03:22:07.879375+00:00 19994330.288000110537 28999999.981000009924 27870000.039000030607 3955276.062999994028 60339.140380546 2024-01-30T03:22:08.879141+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3954000.912000000011 60339.140392117 2024-01-30T03:22:09.878908+00:00 19994330.281999949366 29000000.002000030130 27869999.980999950320 3960563.127000004053 60339.140403688 2024-01-30T03:22:10.878675+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3963136.951000005007 60339.140415260 2024-01-30T03:22:11.878442+00:00 19994330.290000081062 28999999.988999959081 27870000.026999950409 3951619.999000012875 60339.140426831 2024-01-30T03:22:12.878209+00:00 19994330.287999991328 29000000.019999980927 27869999.927000049502 3964741.054999976885 60339.140438403 2024-01-30T03:22:13.877976+00:00 19994330.283999919891 28999999.975000020117 27870000.030000001192 3959889.994000018109 60339.140449974 2024-01-30T03:22:14.877742+00:00 19994330.283000111580 28999999.995000001043 27870000.019999999553 3961784.013999999035 60339.140461545 2024-01-30T03:22:15.877509+00:00 19994330.289999961853 28999999.980999950320 27870000.008999988437 3958855.064999998081 60339.140473297 2024-01-30T03:22:16.892897+00:00 19994330.286000009626 29000000.050000071526 27869999.966999989003 3960778.847999989986 60339.140484688 2024-01-30T03:22:17.877042+00:00 19994330.282999988645 28999999.993000030518 27870000.037000000477 3956965.042000025976 60339.140496440 2024-01-30T03:22:18.892430+00:00 19994330.289999961853 29000000.018999930471 27870000.003000020981 3959418.144999980927 60339.140507831 2024-01-30T03:22:19.876576+00:00 19994330.284999970347 28999999.953999999911 27870000.010999981314 3954495.868000001181 60339.140519583 2024-01-30T03:22:20.891964+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3962396.958999990951 60339.140530974 2024-01-30T03:22:21.876109+00:00 19994330.287000060081 28999999.971000079066 27870000.004000041634 3958933.992000014056 60339.140542726 2024-01-30T03:22:22.891497+00:00 19994330.286999940872 29000000.046999931335 27870000.019999980927 3964099.041999996174 60339.140554116 2024-01-30T03:22:23.875642+00:00 19994330.287000060081 28999999.998000029474 27869999.943000018597 3960102.071000009775 60339.140565868 2024-01-30T03:22:24.891031+00:00 19994330.283999919891 28999999.947000030428 27870000.012999951839 3958016.956999986898 60339.140577259 2024-01-30T03:22:25.875176+00:00 19994330.288000110537 29000000.029999971390 27870000.037000000477 3959983.006000012159 60339.140589011 2024-01-30T03:22:26.890565+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3956193.882999985944 60339.140600402 2024-01-30T03:22:27.874710+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3954265.068000019062 60339.140612154 2024-01-30T03:22:28.890098+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3957482.018999993801 60339.140623544 2024-01-30T03:22:29.874243+00:00 19994330.284000039101 28999999.982000000775 27869999.960999969393 3956616.989000021946 60339.140635297 2024-01-30T03:22:30.889631+00:00 19994330.287999991328 29000000.010000001639 27870000.094000041485 3955297.987999976147 60339.140646687 2024-01-30T03:22:31.873777+00:00 19994330.284000039101 28999999.966000009328 27869999.963999990374 3955362.008000016212 60339.140658439 2024-01-30T03:22:32.889165+00:00 19994330.289999961853 29000000.051999989897 27870000.029999971390 3954359.940999985207 60339.140669830 2024-01-30T03:22:33.873310+00:00 19994330.285000089556 28999999.978999998420 27869999.909000039101 3956569.122999966145 60339.140681582 2024-01-30T03:22:34.888698+00:00 19994330.284000001848 29000000.002000000328 27870000.019999980927 3956195.944000006188 60339.140692973 2024-01-30T03:22:35.872844+00:00 19994330.287999998778 29000000.013000011444 27869999.988000039011 3956236.992000042927 60339.140704725 2024-01-30T03:22:36.888232+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3957473.961999952793 60339.140716115 2024-01-30T03:22:37.872377+00:00 19994330.285999998450 28999999.980000019073 27870000.014999989420 3952318.089000045788 60339.140727867 2024-01-30T03:22:38.887765+00:00 19994330.284000009298 29000000.038999971002 27870000.000000000000 3959130.967999995220 60339.140739439 2024-01-30T03:22:39.887532+00:00 19994330.287999998778 28999999.988000039011 27869999.990000009537 3955784.048999965191 60339.140751010 2024-01-30T03:22:40.887299+00:00 19994330.285999979824 29000000.015999969095 27869999.990000009537 3956765.911000012886 60339.140762582 2024-01-30T03:22:41.887066+00:00 19994330.288000021130 28999999.962000008672 27869999.975000020117 3955313.074000000954 60339.140774153 2024-01-30T03:22:42.886833+00:00 19994330.283999979496 29000000.015999969095 27869999.991999980062 3961665.933000028133 60339.140785724 2024-01-30T03:22:43.886599+00:00 19994330.289000000805 29000000.016000028700 27870000.043999910355 3962695.944000006188 60339.140797296 2024-01-30T03:22:44.886365+00:00 19994330.284000009298 29000000.000000000000 27870000.029000040144 3960047.075999975204 60339.140808867 2024-01-30T03:22:45.886133+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3958951.989000021946 60339.140820439 2024-01-30T03:22:46.885899+00:00 19994330.287000000477 28999999.977999929339 27869999.960000038147 3954034.144999980927 60339.140832010 2024-01-30T03:22:47.885666+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3960108.889999986161 60339.140843581 2024-01-30T03:22:48.885433+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3952215.907000004780 60339.140855153 2024-01-30T03:22:49.885199+00:00 19994330.284999970347 28999999.980999950320 27870000.065999981016 3958781.143000007141 60339.140866724 2024-01-30T03:22:50.884966+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3958400.972999989986 60339.140878296 2024-01-30T03:22:51.884733+00:00 19994330.285000029951 28999999.990000009537 27869999.949999999255 3953761.928000032902 60339.140889867 2024-01-30T03:22:52.884500+00:00 19994330.285999950022 29000000.011000040919 27869999.967000000179 3957103.143999993801 60339.140901438 2024-01-30T03:22:53.884267+00:00 19994330.289000030607 28999999.993999961764 27869999.993999999017 3961649.974999963772 60339.140913010 2024-01-30T03:22:54.884033+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3957039.929000020027 60339.140924581 2024-01-30T03:22:55.883800+00:00 19994330.284999970347 28999999.977999929339 27870000.069000009447 3957291.972000002861 60339.140936153 2024-01-30T03:22:56.883565+00:00 19994330.287000000477 29000000.011000040919 27869999.975999981165 3952040.005999981891 60339.140947724 2024-01-30T03:22:57.883332+00:00 19994330.287999991328 28999999.991000059992 27869999.959000021219 3958771.078000009060 60339.140959295 2024-01-30T03:22:58.883101+00:00 19994330.285000029951 28999999.983999971300 27870000.011999990791 3959881.943000019062 60339.140970867 2024-01-30T03:22:59.882867+00:00 19994330.286000009626 29000000.047999981791 27870000.051999989897 3958945.990999997128 60339.140982438 2024-01-30T03:23:00.882633+00:00 19994330.287999991328 29000000.024999979883 27870000.025000039488 3959238.977999985218 60339.140994010 2024-01-30T03:23:01.882401+00:00 19994330.282999988645 28999999.975000020117 27869999.954999979585 3957039.056999980938 60339.141005761 2024-01-30T03:23:02.897788+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3958243.976999998093 60339.141017152 2024-01-30T03:23:03.881934+00:00 19994330.286999940872 28999999.963999990374 27870000.008999999613 3959459.951000034809 60339.141028723 2024-01-30T03:23:04.881700+00:00 19994330.287000060081 29000000.003999948502 27869999.907000008970 3958738.962999999989 60339.141040295 2024-01-30T03:23:05.881468+00:00 19994330.284999970347 29000000.032000061125 27870000.118999961764 3962409.074000000954 60339.141051866 2024-01-30T03:23:06.881235+00:00 19994330.281999949366 28999999.975000001490 27869999.928000029176 3956229.986000000965 60339.141063438 2024-01-30T03:23:07.881002+00:00 19994330.288000110537 29000000.032000001520 27870000.064000010490 3956184.000000000000 60339.141075009 2024-01-30T03:23:08.880768+00:00 19994330.289999961853 28999999.956999998540 27869999.936999980360 3952909.037999988068 60339.141086580 2024-01-30T03:23:09.880535+00:00 19994330.281000021845 28999999.977000001818 27870000.007000029087 3957042.949999988079 60339.141098152 2024-01-30T03:23:10.880301+00:00 19994330.289999961853 29000000.062000010163 27870000.018000010401 3958684.018999993801 60339.141109723 2024-01-30T03:23:11.880069+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3955954.994000018109 60339.141121294 2024-01-30T03:23:12.879835+00:00 19994330.283999919891 29000000.013000011444 27869999.960999969393 3953587.931999980938 60339.141132866 2024-01-30T03:23:13.879601+00:00 19994330.282000061125 28999999.995000001043 27870000.034999970347 3952819.095000029076 60339.141144437 2024-01-30T03:23:14.879368+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3956508.092999995220 60339.141156008 2024-01-30T03:23:15.879135+00:00 19994330.291000008583 29000000.030999958515 27870000.092000011355 3959054.879999995232 60339.141167580 2024-01-30T03:23:16.878901+00:00 19994330.281999949366 28999999.973000049591 27869999.944000009447 3956035.028999983799 60339.141179151 2024-01-30T03:23:17.878669+00:00 19994330.290000081062 29000000.004999998957 27870000.045000080019 3958080.946000040043 60339.141190723 2024-01-30T03:23:18.878435+00:00 19994330.286000009626 28999999.976000010967 27869999.970000028610 3960415.037000000011 60339.141202294 2024-01-30T03:23:19.878202+00:00 19994330.286999940872 29000000.030999958515 27870000.000000000000 3957671.061999977101 60339.141213865 2024-01-30T03:23:20.877969+00:00 19994330.284000039101 29000000.009999990463 27870000.025999899954 3958504.995999991894 60339.141225437 2024-01-30T03:23:21.877736+00:00 19994330.284999970347 28999999.957000020891 27869999.977000001818 3958201.981999992859 60339.141237008 2024-01-30T03:23:22.877502+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3959061.817000031006 60339.141248580 2024-01-30T03:23:23.877268+00:00 19994330.286000009626 29000000.005999978632 27869999.983999971300 3960636.148000001907 60339.141260151 2024-01-30T03:23:24.877036+00:00 19994330.286999940872 29000000.035000089556 27870000.026000019163 3954428.011999965180 60339.141271903 2024-01-30T03:23:25.892424+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3961464.998000026215 60339.141283294 2024-01-30T03:23:26.876568+00:00 19994330.282999988645 28999999.958999991417 27869999.985999941826 3957820.916999996174 60339.141295046 2024-01-30T03:23:27.891958+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3957593.078000009060 60339.141306437 2024-01-30T03:23:28.876103+00:00 19994330.284000001848 28999999.963999990374 27870000.070999979973 3953584.102999985218 60339.141318189 2024-01-30T03:23:29.891491+00:00 19994330.287999998778 29000000.029999971390 27869999.981999989599 3956157.861999989022 60339.141329579 2024-01-30T03:23:30.875636+00:00 19994330.288000009954 29000000.000000000000 27870000.052999999374 3957996.988000034820 60339.141341331 2024-01-30T03:23:31.891024+00:00 19994330.287999991328 29000000.040000081062 27869999.931000001729 3960034.064999998081 60339.141352722 2024-01-30T03:23:32.875169+00:00 19994330.285000011325 28999999.994999889284 27870000.048999991268 3955301.926999986172 60339.141364474 2024-01-30T03:23:33.890558+00:00 19994330.285000000149 28999999.980000019073 27870000.055999990553 3956658.083999990951 60339.141375865 2024-01-30T03:23:34.874704+00:00 19994330.284000009298 29000000.014999989420 27869999.895000010729 3959537.985000013839 60339.141387617 2024-01-30T03:23:35.890091+00:00 19994330.288999971002 29000000.001000050455 27870000.005999978632 3955071.916999936104 60339.141399007 2024-01-30T03:23:36.874236+00:00 19994330.283000018448 28999999.981999989599 27869999.993000000715 3950506.101000071038 60339.141410760 2024-01-30T03:23:37.889625+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3956607.924000024796 60339.141422150 2024-01-30T03:23:38.873769+00:00 19994330.287000000477 28999999.973000049591 27869999.983000010252 3957594.036999940872 60339.141433902 2024-01-30T03:23:39.889158+00:00 19994330.286000009626 29000000.082000020891 27870000.037000000477 3958076.014999986161 60339.141445293 2024-01-30T03:23:40.873303+00:00 19994330.286999970675 28999999.960999969393 27870000.014999989420 3959824.973000050057 60339.141457045 2024-01-30T03:23:41.888692+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3958175.134999989998 60339.141468436 2024-01-30T03:23:42.872837+00:00 19994330.285000029951 28999999.968000050634 27870000.009999990463 3953147.891000031959 60339.141480188 2024-01-30T03:23:43.888225+00:00 19994330.287000000477 29000000.024999998510 27870000.041000008583 3961463.934999942780 60339.141491578 2024-01-30T03:23:44.872371+00:00 19994330.285999950022 28999999.988000001758 27869999.977999988943 3957681.044999957085 60339.141503330 2024-01-30T03:23:45.887758+00:00 19994330.289000030607 29000000.004000011832 27869999.928000029176 3955284.937000035774 60339.141514902 2024-01-30T03:23:46.887525+00:00 19994330.287999991328 29000000.004999980330 27870000.007999960333 3955713.067000031006 60339.141526473 2024-01-30T03:23:47.887293+00:00 19994330.283999979496 29000000.017000019550 27870000.045000020415 3956685.004999995232 60339.141538044 2024-01-30T03:23:48.887060+00:00 19994330.283000048250 29000000.008999999613 27869999.967999991030 3959057.967000008095 60339.141549616 2024-01-30T03:23:49.886825+00:00 19994330.287999991328 28999999.956999991089 27870000.072999950498 3956668.972999929916 60339.141561187 2024-01-30T03:23:50.886592+00:00 19994330.286000009626 29000000.002999991179 27869999.963000059128 3956088.146000028122 60339.141572759 2024-01-30T03:23:51.886359+00:00 19994330.285999950022 28999999.998000029474 27870000.042999979109 3957560.898000001907 60339.141584330 2024-01-30T03:23:52.886126+00:00 19994330.289000030607 29000000.037999991328 27869999.955999970436 3961491.065999985207 60339.141595901 2024-01-30T03:23:53.885893+00:00 19994330.286000009626 28999999.972999989986 27870000.029000040144 3958363.012000083923 60339.141607473 2024-01-30T03:23:54.885659+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3951727.996999979019 60339.141619044 2024-01-30T03:23:55.885426+00:00 19994330.283999919891 28999999.984000030905 27869999.950000051409 3951502.893000007141 60339.141630616 2024-01-30T03:23:56.885193+00:00 19994330.287999991328 29000000.028999980539 27870000.149999979883 3956781.003999948967 60339.141642187 2024-01-30T03:23:57.884959+00:00 19994330.285000089556 28999999.948000010103 27869999.880999919027 3960544.016000031959 60339.141653758 2024-01-30T03:23:58.884727+00:00 19994330.284999970347 29000000.025999959558 27870000.031000021845 3954829.049000024796 60339.141665330 2024-01-30T03:23:59.884493+00:00 19994330.291000008583 28999999.993000030518 27870000.012000080198 3963268.980999947060 60339.141676901 2024-01-30T03:24:00.884260+00:00 19994330.286000009626 29000000.028000000864 27869999.929999951273 3956644.950000048149 60339.141688473 2024-01-30T03:24:01.884027+00:00 19994330.284999970347 28999999.962999939919 27870000.006000038236 3956206.060999989975 60339.141700044 2024-01-30T03:24:02.883793+00:00 19994330.287000060081 29000000.010000109673 27870000.100999951363 3957762.069000006188 60339.141711615 2024-01-30T03:24:03.883560+00:00 19994330.282999988645 29000000.005999919027 27869999.950999978930 3953906.906999946106 60339.141723187 2024-01-30T03:24:04.883327+00:00 19994330.284999970347 29000000.052000049502 27869999.995000001043 3956363.003000020981 60339.141734758 2024-01-30T03:24:05.883094+00:00 19994330.289999961853 28999999.934000018984 27869999.991999980062 3956738.968000053894 60339.141746329 2024-01-30T03:24:06.882861+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3954866.111999989022 60339.141757720 2024-01-30T03:24:07.867005+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3952432.901999949943 60339.141769472 2024-01-30T03:24:08.882394+00:00 19994330.282999988645 29000000.014000058174 27869999.991999998689 3956789.042999982834 60339.141780863 2024-01-30T03:24:09.866540+00:00 19994330.281999949366 28999999.986999988556 27869999.989000011235 3952209.014999986161 60339.141792615 2024-01-30T03:24:10.881928+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3955916.019000052940 60339.141804186 2024-01-30T03:24:11.881694+00:00 19994330.286999940872 28999999.971999999136 27869999.938999999315 3955815.901999949943 60339.141815757 2024-01-30T03:24:12.881461+00:00 19994330.287999991328 29000000.000000000000 27870000.045999988914 3954044.004999995232 60339.141827329 2024-01-30T03:24:13.881229+00:00 19994330.286000009626 29000000.011000040919 27869999.959000021219 3959166.066000103951 60339.141838900 2024-01-30T03:24:14.880995+00:00 19994330.284999970347 28999999.983999971300 27870000.095999989659 3957049.981999992859 60339.141850471 2024-01-30T03:24:15.880761+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3958202.992999910843 60339.141862043 2024-01-30T03:24:16.880528+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3955089.036000012886 60339.141873614 2024-01-30T03:24:17.880294+00:00 19994330.284999970347 28999999.960999969393 27869999.984999980778 3952662.996999979019 60339.141885186 2024-01-30T03:24:18.880061+00:00 19994330.289000030607 29000000.031999949366 27870000.018999990076 3956207.997000098228 60339.141896757 2024-01-30T03:24:19.879828+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3951685.866999983788 60339.141908329 2024-01-30T03:24:20.879595+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3959519.052999972831 60339.141919900 2024-01-30T03:24:21.879361+00:00 19994330.284000001848 28999999.969999998808 27869999.977999988943 3953396.995000004768 60339.141931471 2024-01-30T03:24:22.879129+00:00 19994330.287000000477 29000000.039999991655 27870000.010999981314 3951382.082999945153 60339.141943043 2024-01-30T03:24:23.878895+00:00 19994330.282000001520 29000000.000000000000 27869999.932000041008 3956720.984000086784 60339.141954614 2024-01-30T03:24:24.878662+00:00 19994330.286999989301 28999999.966000020504 27870000.060999989510 3959260.018999934196 60339.141966186 2024-01-30T03:24:25.878428+00:00 19994330.290000010282 29000000.018999990076 27869999.982999980450 3956093.044000030030 60339.141977757 2024-01-30T03:24:26.878194+00:00 19994330.285000000149 28999999.998999979347 27870000.004000071436 3952049.901999949943 60339.141989328 2024-01-30T03:24:27.877962+00:00 19994330.290999989957 29000000.004999998957 27870000.016999959946 3952244.048000096809 60339.142000900 2024-01-30T03:24:28.877729+00:00 19994330.287000000477 29000000.022000011057 27870000.016999959946 3952328.854999899864 60339.142012471 2024-01-30T03:24:29.877495+00:00 19994330.281000021845 28999999.969999969006 27869999.965000029653 3952417.157000064850 60339.142024043 2024-01-30T03:24:30.877262+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3958398.888999938965 60339.142035614 2024-01-30T03:24:31.877029+00:00 19994330.285000000149 28999999.987999979407 27869999.901999950409 3953206.054000020027 60339.142047366 2024-01-30T03:24:32.892417+00:00 19994330.285999979824 29000000.016000028700 27870000.057999968529 3954760.016000031959 60339.142058757 2024-01-30T03:24:33.876563+00:00 19994330.285000029951 28999999.953000009060 27869999.942000031471 3955992.970000029076 60339.142070509 2024-01-30T03:24:34.891951+00:00 19994330.291999969631 29000000.056999981403 27870000.096000079066 3951621.031999946106 60339.142081899 2024-01-30T03:24:35.876096+00:00 19994330.282999988645 28999999.986999988556 27869999.951999899000 3955375.945000051986 60339.142093651 2024-01-30T03:24:36.891484+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3957140.043999909889 60339.142105042 2024-01-30T03:24:37.875629+00:00 19994330.286000009626 29000000.009999990463 27870000.010000109673 3954509.996000051033 60339.142116794 2024-01-30T03:24:38.891018+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3954322.039999961853 60339.142128185 2024-01-30T03:24:39.875163+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3954542.042000054847 60339.142139937 2024-01-30T03:24:40.890551+00:00 19994330.282999988645 28999999.953999999911 27870000.031000021845 3955685.906000018120 60339.142151327 2024-01-30T03:24:41.874697+00:00 19994330.291000008583 29000000.016999959946 27870000.017999891192 3960090.965999960899 60339.142163080 2024-01-30T03:24:42.890085+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3958078.111000061035 60339.142174470 2024-01-30T03:24:43.874230+00:00 19994330.282999988645 28999999.991000059992 27870000.034999970347 3960527.887999891769 60339.142186223 2024-01-30T03:24:44.889618+00:00 19994330.286000009626 29000000.016999959946 27870000.002000089735 3961782.118000030983 60339.142197613 2024-01-30T03:24:45.873763+00:00 19994330.287000000477 28999999.973999980837 27869999.936999920756 3952300.866000055801 60339.142209365 2024-01-30T03:24:46.889151+00:00 19994330.282999988645 28999999.996000051498 27869999.991999980062 3962806.044999957085 60339.142220756 2024-01-30T03:24:47.873297+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3961171.032999991905 60339.142232508 2024-01-30T03:24:48.888685+00:00 19994330.292000059038 28999999.986999988556 27870000.033999990672 3955163.098999977112 60339.142243898 2024-01-30T03:24:49.872831+00:00 19994330.283999919891 28999999.967000011355 27869999.971000000834 3959320.927000045776 60339.142255651 2024-01-30T03:24:50.888218+00:00 19994330.284999970347 29000000.008000019938 27870000.034000009298 3960531.949000000954 60339.142267041 2024-01-30T03:24:51.872364+00:00 19994330.291000008583 29000000.046000000089 27869999.968999978155 3960966.101999998093 60339.142278793 2024-01-30T03:24:52.887752+00:00 19994330.281000021845 28999999.968999978155 27870000.034000009298 3959719.886999965180 60339.142290184 2024-01-30T03:24:53.871897+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3960166.044000030030 60339.142301936 2024-01-30T03:24:54.887286+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3959704.889999986161 60339.142313327 2024-01-30T03:24:55.871432+00:00 19994330.291000008583 28999999.965000029653 27870000.010000020266 3963084.152999997139 60339.142325079 2024-01-30T03:24:56.886819+00:00 19994330.282999988645 29000000.044000029564 27869999.979999959469 3954848.001000047196 60339.142336650 2024-01-30T03:24:57.886586+00:00 19994330.287000060081 28999999.982999999076 27869999.943000018597 3956857.998000026215 60339.142348222 2024-01-30T03:24:58.886352+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3955107.964999914169 60339.142359793 2024-01-30T03:24:59.886119+00:00 19994330.281999949366 29000000.015000000596 27870000.032000008970 3962252.009000062943 60339.142371364 2024-01-30T03:25:00.885886+00:00 19994330.287999991328 28999999.989000011235 27869999.953000009060 3959039.991999983788 60339.142382936 2024-01-30T03:25:01.885653+00:00 19994330.287000060081 28999999.996999979019 27870000.012999951839 3959672.976999998093 60339.142394507 2024-01-30T03:25:02.885420+00:00 19994330.287999991328 28999999.968000020832 27869999.990000009537 3958987.005999923218 60339.142406079 2024-01-30T03:25:03.885186+00:00 19994330.286999940872 29000000.033999979496 27869999.962000008672 3958707.961000084877 60339.142417650 2024-01-30T03:25:04.884954+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3961627.018999934196 60339.142429221 2024-01-30T03:25:05.884719+00:00 19994330.284000039101 28999999.974000010639 27869999.974999960512 3960119.063000082970 60339.142440793 2024-01-30T03:25:06.884487+00:00 19994330.284000039101 28999999.996999979019 27870000.030000090599 3961024.059999942780 60339.142452364 2024-01-30T03:25:07.884254+00:00 19994330.286999940872 28999999.968000050634 27869999.995999928564 3960646.916000009049 60339.142463936 2024-01-30T03:25:08.884020+00:00 19994330.286000009626 29000000.037999991328 27870000.057000041008 3961998.930999993812 60339.142475507 2024-01-30T03:25:09.883786+00:00 19994330.289999961853 28999999.991000000387 27869999.960999969393 3962560.006999969017 60339.142487078 2024-01-30T03:25:10.883553+00:00 19994330.287000060081 29000000.020999971777 27870000.057000041008 3961310.976999998093 60339.142498650 2024-01-30T03:25:11.883320+00:00 19994330.284999970347 28999999.987000048161 27869999.959999918938 3957061.043000102043 60339.142510040 2024-01-30T03:25:12.867466+00:00 19994330.284000039101 28999999.998999949545 27869999.932000041008 3958775.980999947060 60339.142521792 2024-01-30T03:25:13.882854+00:00 19994330.286999940872 29000000.032000008970 27870000.101000070572 3955488.044999957085 60339.142533183 2024-01-30T03:25:14.866999+00:00 19994330.284000039101 28999999.971000019461 27869999.909999970347 3959764.065000057220 60339.142544935 2024-01-30T03:25:15.882387+00:00 19994330.289999999106 28999999.996999979019 27870000.021000031382 3959042.991999983788 60339.142556326 2024-01-30T03:25:16.866532+00:00 19994330.285000000149 29000000.024999979883 27869999.983999971300 3960419.016000031959 60339.142568078 2024-01-30T03:25:17.881921+00:00 19994330.287999998778 28999999.965000029653 27870000.036000009626 3958466.018999934196 60339.142579649 2024-01-30T03:25:18.881688+00:00 19994330.284000009298 29000000.011000040919 27869999.911000009626 3956994.896000028122 60339.142591220 2024-01-30T03:25:19.881455+00:00 19994330.285999998450 28999999.977000001818 27870000.059000018984 3955239.039000033867 60339.142602792 2024-01-30T03:25:20.881221+00:00 19994330.288999989629 29000000.033999919891 27869999.993999961764 3953371.972999929916 60339.142614363 2024-01-30T03:25:21.880987+00:00 19994330.287000000477 28999999.947000030428 27870000.036000009626 3955020.973000050057 60339.142625934 2024-01-30T03:25:22.880755+00:00 19994330.282000008970 28999999.996999979019 27869999.983999971300 3957986.978999971878 60339.142637506 2024-01-30T03:25:23.880521+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3959035.013000010978 60339.142649077 2024-01-30T03:25:24.880288+00:00 19994330.289000000805 29000000.028000000864 27869999.990999940783 3954353.009999989998 60339.142660649 2024-01-30T03:25:25.880055+00:00 19994330.283999979496 28999999.985000010580 27869999.936000000685 3955897.937999964226 60339.142672220 2024-01-30T03:25:26.879821+00:00 19994330.286000009626 29000000.006000038236 27870000.054000001401 3956089.135000110138 60339.142683791 2024-01-30T03:25:27.879588+00:00 19994330.285999979824 28999999.990999940783 27870000.015000000596 3956909.963999987114 60339.142695363 2024-01-30T03:25:28.879355+00:00 19994330.284000039101 29000000.018000010401 27869999.993999999017 3952814.996999979019 60339.142706934 2024-01-30T03:25:29.879122+00:00 19994330.287999991328 28999999.984000090510 27870000.026999998838 3953965.005999923218 60339.142718506 2024-01-30T03:25:30.878888+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3956225.007000089157 60339.142730077 2024-01-30T03:25:31.878655+00:00 19994330.287999991328 29000000.014000058174 27869999.999000009149 3950485.916999936104 60339.142741648 2024-01-30T03:25:32.878423+00:00 19994330.284999970347 28999999.972999930382 27869999.964999970049 3954123.045000075828 60339.142753220 2024-01-30T03:25:33.878188+00:00 19994330.287000000477 29000000.014999989420 27870000.063000019640 3952498.893999934196 60339.142764791 2024-01-30T03:25:34.877955+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3956497.093999981880 60339.142776363 2024-01-30T03:25:35.877722+00:00 19994330.286000009626 28999999.966999989003 27869999.966999951750 3959402.024999976158 60339.142787934 2024-01-30T03:25:36.877488+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3959035.013000010978 60339.142799505 2024-01-30T03:25:37.877256+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3955817.053000092972 60339.142811077 2024-01-30T03:25:38.877022+00:00 19994330.287000000477 28999999.974999990314 27869999.966000020504 3962101.876999973785 60339.142822648 2024-01-30T03:25:39.876788+00:00 19994330.286000009626 29000000.015999998897 27870000.025999959558 3955042.097999929916 60339.142834219 2024-01-30T03:25:40.876555+00:00 19994330.284999970347 28999999.969999998808 27870000.008999999613 3958701.983000040054 60339.142845972 2024-01-30T03:25:41.891944+00:00 19994330.285000029951 29000000.011000011116 27869999.973000049591 3958583.983999968041 60339.142857362 2024-01-30T03:25:42.876090+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3954052.994000076782 60339.142869114 2024-01-30T03:25:43.891478+00:00 19994330.286999940872 28999999.977000001818 27870000.026999950409 3958756.026000022888 60339.142880505 2024-01-30T03:25:44.875623+00:00 19994330.290000081062 29000000.032999988645 27869999.983000040054 3957752.958999990951 60339.142892257 2024-01-30T03:25:45.891010+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3957720.990000010002 60339.142903647 2024-01-30T03:25:46.875157+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3956312.969999908935 60339.142915400 2024-01-30T03:25:47.890545+00:00 19994330.286000009626 28999999.992999970913 27870000.004000071436 3960234.000000000000 60339.142926790 2024-01-30T03:25:48.874690+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3956628.035000085831 60339.142938543 2024-01-30T03:25:49.890078+00:00 19994330.284000039101 28999999.977999988943 27869999.955999970436 3955074.900999904145 60339.142949933 2024-01-30T03:25:50.874224+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3957358.055999993812 60339.142961686 2024-01-30T03:25:51.889612+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3955117.095999999903 60339.142973076 2024-01-30T03:25:52.873757+00:00 19994330.283999919891 28999999.980999950320 27870000.057999968529 3958960.976000001188 60339.142984828 2024-01-30T03:25:53.889145+00:00 19994330.287000060081 29000000.032999988645 27869999.971999999136 3957055.953000000212 60339.142996219 2024-01-30T03:25:54.873290+00:00 19994330.283999919891 29000000.027000069618 27870000.013000011444 3952054.045999998227 60339.143007971 2024-01-30T03:25:55.888678+00:00 19994330.287000060081 28999999.934999939054 27869999.987999919802 3955177.045000001788 60339.143019361 2024-01-30T03:25:56.872824+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3954328.927999998908 60339.143031114 2024-01-30T03:25:57.888212+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3957192.960999999195 60339.143042504 2024-01-30T03:25:58.872357+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3952677.089000002015 60339.143054256 2024-01-30T03:25:59.887745+00:00 19994330.286000009626 28999999.987999919802 27869999.916000008583 3954930.971000000834 60339.143065647 2024-01-30T03:26:00.871891+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3952617.038000002969 60339.143077399 2024-01-30T03:26:01.887279+00:00 19994330.288000110537 29000000.046000000089 27870000.000000000000 3955204.861999996006 60339.143088790 2024-01-30T03:26:02.871425+00:00 19994330.282999988645 28999999.927000049502 27869999.905999898911 3956169.060000001919 60339.143100542 2024-01-30T03:26:03.886813+00:00 19994330.288999918848 29000000.049000021070 27870000.123000029474 3957568.010999999940 60339.143112113 2024-01-30T03:26:04.886579+00:00 19994330.285000089556 28999999.970000028610 27869999.995999999344 3956490.039999999106 60339.143123684 2024-01-30T03:26:05.886346+00:00 19994330.286999940872 28999999.997999910265 27870000.018000010401 3956054.066000000108 60339.143135256 2024-01-30T03:26:06.886113+00:00 19994330.287999991328 29000000.022999998182 27869999.997999999672 3955660.914999999106 60339.143146827 2024-01-30T03:26:07.885879+00:00 19994330.284000039101 29000000.009000059217 27869999.949000000954 3956523.998000002932 60339.143158399 2024-01-30T03:26:08.885646+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3955138.016999990214 60339.143169970 2024-01-30T03:26:09.885413+00:00 19994330.284000001848 28999999.998000029474 27870000.021999981254 3961076.028000012040 60339.143181541 2024-01-30T03:26:10.885181+00:00 19994330.287999998778 29000000.011999960989 27870000.002999991179 3953806.917999998201 60339.143193113 2024-01-30T03:26:11.884946+00:00 19994330.285999998450 28999999.965999998152 27870000.010000020266 3954020.103000000119 60339.143204684 2024-01-30T03:26:12.884713+00:00 19994330.287999998778 29000000.036999989301 27869999.938999980688 3954603.994000003207 60339.143216256 2024-01-30T03:26:13.884479+00:00 19994330.285999998450 29000000.005000010133 27870000.116000000387 3952237.961999997031 60339.143227827 2024-01-30T03:26:14.884247+00:00 19994330.286999989301 29000000.000999998301 27869999.861000001431 3958388.002999991179 60339.143239217 2024-01-30T03:26:15.868392+00:00 19994330.287000000477 29000000.010000009090 27870000.073000010103 3958007.028999999166 60339.143250970 2024-01-30T03:26:16.883780+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3954556.911000012886 60339.143262360 2024-01-30T03:26:17.867925+00:00 19994330.284000009298 28999999.991000000387 27870000.050000008196 3957585.081999986898 60339.143274113 2024-01-30T03:26:18.883314+00:00 19994330.287999991328 29000000.019000019878 27869999.949999991804 3954381.933000013232 60339.143285503 2024-01-30T03:26:19.867459+00:00 19994330.285000000149 28999999.972999989986 27869999.964999970049 3953793.069999992847 60339.143297255 2024-01-30T03:26:20.882847+00:00 19994330.287000000477 29000000.027000010014 27870000.013999998569 3956182.896999999881 60339.143308646 2024-01-30T03:26:21.866993+00:00 19994330.286000009626 28999999.995999988168 27869999.986000001431 3957149.958000003826 60339.143320398 2024-01-30T03:26:22.882380+00:00 19994330.286000009626 28999999.989000018686 27870000.087000008672 3955734.097000002861 60339.143331788 2024-01-30T03:26:23.866526+00:00 19994330.284999970347 29000000.011999960989 27869999.927999969572 3958626.938999996055 60339.143343541 2024-01-30T03:26:24.881914+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3947568.062999994028 60339.143354931 2024-01-30T03:26:25.866060+00:00 19994330.284000039101 28999999.962999999523 27870000.003000020981 3957046.955000013113 60339.143366683 2024-01-30T03:26:26.881447+00:00 19994330.286000009626 28999999.997000038624 27869999.949000000954 3954597.023000001907 60339.143378255 2024-01-30T03:26:27.881215+00:00 19994330.286999940872 28999999.987999979407 27869999.993999961764 3961239.014999986161 60339.143389826 2024-01-30T03:26:28.880981+00:00 19994330.288000050932 29000000.017999950796 27870000.044000029564 3955514.083999990951 60339.143401397 2024-01-30T03:26:29.880748+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3960205.914000004996 60339.143412969 2024-01-30T03:26:30.880515+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3949444.024000018835 60339.143424540 2024-01-30T03:26:31.880282+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3951646.963999987114 60339.143436112 2024-01-30T03:26:32.880048+00:00 19994330.285000029951 28999999.998000029474 27869999.945000048727 3951886.037000000011 60339.143447683 2024-01-30T03:26:33.879814+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3956225.032000004780 60339.143459254 2024-01-30T03:26:34.879582+00:00 19994330.287999991328 28999999.987000111490 27870000.062999960035 3957131.044000000227 60339.143470826 2024-01-30T03:26:35.879348+00:00 19994330.286000009626 29000000.023999929428 27869999.978000041097 3958629.882999985944 60339.143482397 2024-01-30T03:26:36.879115+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3956924.032000004780 60339.143493969 2024-01-30T03:26:37.878881+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3958679.962000011932 60339.143505540 2024-01-30T03:26:38.878649+00:00 19994330.279999971390 29000000.009999990463 27870000.076999899000 3954526.952999978792 60339.143517111 2024-01-30T03:26:39.878415+00:00 19994330.287999991328 28999999.992000099272 27869999.918000098318 3953961.082000017166 60339.143528683 2024-01-30T03:26:40.878182+00:00 19994330.289000030607 29000000.008999940008 27870000.033999919891 3953560.960000007879 60339.143540254 2024-01-30T03:26:41.877949+00:00 19994330.282999988645 29000000.006000038236 27869999.976000070572 3955013.099999994040 60339.143551826 2024-01-30T03:26:42.877715+00:00 19994330.287000060081 28999999.981999989599 27870000.045000001788 3957160.984999984968 60339.143563397 2024-01-30T03:26:43.877482+00:00 19994330.291000008583 29000000.069999929518 27869999.997999999672 3957462.915000020992 60339.143574968 2024-01-30T03:26:44.877248+00:00 19994330.281999949366 28999999.939000010490 27870000.024000000209 3959592.011999994982 60339.143586540 2024-01-30T03:26:45.877016+00:00 19994330.286000009626 28999999.991999980062 27869999.925000008196 3956435.101999998093 60339.143598111 2024-01-30T03:26:46.876782+00:00 19994330.284999970347 29000000.034000039101 27870000.040000010282 3956868.951000005007 60339.143609682 2024-01-30T03:26:47.876550+00:00 19994330.289000030607 28999999.977000001818 27870000.026999980211 3958767.014999986161 60339.143621254 2024-01-30T03:26:48.876316+00:00 19994330.284999970347 29000000.024999998510 27869999.947000000626 3954415.918000013102 60339.143632825 2024-01-30T03:26:49.876082+00:00 19994330.287999991328 28999999.975000008941 27870000.022999998182 3950924.138999999035 60339.143644577 2024-01-30T03:26:50.891471+00:00 19994330.286000009626 29000000.017999991775 27870000.015000019222 3956618.945999979973 60339.143655968 2024-01-30T03:26:51.875617+00:00 19994330.286000009626 28999999.996000010520 27870000.009999990463 3958484.948000013828 60339.143667720 2024-01-30T03:26:52.891004+00:00 19994330.286000009626 29000000.004999980330 27869999.982999980450 3953211.048999994993 60339.143679110 2024-01-30T03:26:53.875150+00:00 19994330.284999970347 28999999.956000000238 27869999.991000000387 3956854.944000006188 60339.143690863 2024-01-30T03:26:54.890537+00:00 19994330.290000081062 29000000.032000008970 27869999.962999999523 3958774.055999993812 60339.143702253 2024-01-30T03:26:55.874683+00:00 19994330.282999988645 29000000.004999998957 27870000.052000049502 3955581.032999991905 60339.143714006 2024-01-30T03:26:56.890072+00:00 19994330.286999940872 28999999.978000018746 27869999.991999980062 3957356.925999999046 60339.143725396 2024-01-30T03:26:57.874216+00:00 19994330.284000039101 28999999.996999979019 27869999.982999980450 3958172.048000007868 60339.143737148 2024-01-30T03:26:58.889604+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3958389.756999998819 60339.143748539 2024-01-30T03:26:59.873751+00:00 19994330.284999970347 29000000.030000030994 27869999.966000020504 3956996.179000020027 60339.143760291 2024-01-30T03:27:00.889139+00:00 19994330.285000089556 28999999.963999990374 27870000.021000031382 3954696.041999996174 60339.143771681 2024-01-30T03:27:01.873283+00:00 19994330.287999991328 29000000.041999999434 27869999.965000029653 3954976.028999983799 60339.143783434 2024-01-30T03:27:02.888671+00:00 19994330.287999998778 28999999.950999978930 27870000.025999899954 3958344.922999978065 60339.143794824 2024-01-30T03:27:03.872817+00:00 19994330.284000001848 29000000.010000050068 27869999.922000050545 3953472.009000002872 60339.143806577 2024-01-30T03:27:04.888205+00:00 19994330.287000000477 28999999.969999969006 27870000.011999960989 3959255.009000002872 60339.143817967 2024-01-30T03:27:05.872351+00:00 19994330.285999998450 29000000.048999968916 27870000.040000081062 3955184.950000048149 60339.143829719 2024-01-30T03:27:06.887739+00:00 19994330.287999998778 28999999.998000029474 27870000.079999919981 3954142.092999995220 60339.143841110 2024-01-30T03:27:07.871884+00:00 19994330.283000010997 28999999.998000029474 27869999.897999998182 3955666.907999991905 60339.143852862 2024-01-30T03:27:08.887272+00:00 19994330.286999989301 28999999.996999979019 27870000.045000080019 3957084.097999989986 60339.143864253 2024-01-30T03:27:09.871417+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3954717.934000014793 60339.143876005 2024-01-30T03:27:10.886806+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3956061.018000007141 60339.143887395 2024-01-30T03:27:11.870951+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3957133.908999979030 60339.143899147 2024-01-30T03:27:12.886339+00:00 19994330.285999979824 28999999.924000021070 27869999.987999919802 3954658.986000000965 60339.143910719 2024-01-30T03:27:13.886106+00:00 19994330.286000009626 29000000.067000031471 27869999.962000008672 3958210.120999991894 60339.143922290 2024-01-30T03:27:14.885872+00:00 19994330.285000000149 29000000.014000058174 27870000.085999969393 3954367.962000011932 60339.143933862 2024-01-30T03:27:15.885641+00:00 19994330.287999991328 28999999.966999888420 27869999.962000008672 3960941.969999969006 60339.143945433 2024-01-30T03:27:16.885407+00:00 19994330.287999991328 29000000.010000109673 27870000.016000028700 3954098.059000014793 60339.143957004 2024-01-30T03:27:17.885173+00:00 19994330.284000039101 28999999.983999971300 27869999.945999979973 3954558.975000023842 60339.143968576 2024-01-30T03:27:18.884939+00:00 19994330.287000000477 28999999.995999928564 27870000.057999968529 3954582.969999969006 60339.143980147 2024-01-30T03:27:19.884707+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3955140.088999987114 60339.143991537 2024-01-30T03:27:20.868852+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3954291.017000020016 60339.144003290 2024-01-30T03:27:21.884240+00:00 19994330.283999979496 28999999.981000069529 27870000.008000001311 3957592.935999989975 60339.144014680 2024-01-30T03:27:22.868385+00:00 19994330.287000000477 29000000.022999998182 27870000.052000008523 3951066.049000024796 60339.144026433 2024-01-30T03:27:23.883773+00:00 19994330.285000029951 28999999.955999970436 27870000.002999991179 3954649.983999968041 60339.144037823 2024-01-30T03:27:24.867919+00:00 19994330.287000000477 29000000.011000040919 27869999.980000000447 3956932.043000041973 60339.144049576 2024-01-30T03:27:25.883307+00:00 19994330.287000000477 28999999.984000001103 27869999.989000011235 3951715.930000007153 60339.144060966 2024-01-30T03:27:26.867452+00:00 19994330.288999971002 29000000.015999998897 27869999.933999989182 3950955.998999952804 60339.144072718 2024-01-30T03:27:27.882840+00:00 19994330.288999971002 28999999.993000000715 27870000.066000010818 3954740.017000020016 60339.144084109 2024-01-30T03:27:28.866986+00:00 19994330.278999980539 29000000.022999998182 27869999.936999980360 3953895.017000020016 60339.144095861 2024-01-30T03:27:29.882374+00:00 19994330.289000030607 28999999.973999988288 27869999.993999991566 3955271.939999998081 60339.144107251 2024-01-30T03:27:30.866521+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3952981.984999955166 60339.144119004 2024-01-30T03:27:31.881909+00:00 19994330.280000090599 29000000.021000001580 27870000.029999971390 3955140.020000040997 60339.144130394 2024-01-30T03:27:32.866053+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3947802.894999980927 60339.144142146 2024-01-30T03:27:33.881441+00:00 19994330.288999918848 28999999.996000021696 27870000.092000011355 3956396.099000037182 60339.144153537 2024-01-30T03:27:34.865587+00:00 19994330.285000089556 29000000.014999989420 27869999.905000030994 3953749.029999970924 60339.144165289 2024-01-30T03:27:35.880974+00:00 19994330.283999919891 28999999.991999980062 27870000.063999950886 3951224.036000012886 60339.144176860 2024-01-30T03:27:36.880741+00:00 19994330.289000030607 29000000.034000039101 27869999.989000018686 3954339.916000009049 60339.144188432 2024-01-30T03:27:37.880508+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3953918.074999988079 60339.144200003 2024-01-30T03:27:38.880275+00:00 19994330.284000039101 29000000.035000029951 27869999.950000051409 3952768.043999969959 60339.144211574 2024-01-30T03:27:39.880042+00:00 19994330.289999961853 28999999.997999969870 27869999.986999988556 3954940.891000031959 60339.144223146 2024-01-30T03:27:40.879808+00:00 19994330.281999949366 28999999.952000018209 27870000.075999978930 3946606.034999967087 60339.144234717 2024-01-30T03:27:41.879575+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3956363.006000041962 60339.144246289 2024-01-30T03:27:42.879342+00:00 19994330.287999991328 29000000.004000011832 27869999.953000068665 3956251.071999967098 60339.144257860 2024-01-30T03:27:43.879108+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3949408.943000019062 60339.144269431 2024-01-30T03:27:44.878874+00:00 19994330.283999919891 29000000.026000019163 27870000.064999941736 3956393.029999970924 60339.144281003 2024-01-30T03:27:45.878642+00:00 19994330.286000009626 28999999.965999960899 27870000.011000040919 3955722.878000020981 60339.144292574 2024-01-30T03:27:46.878409+00:00 19994330.291000008583 29000000.007000088692 27869999.957000020891 3954995.120999991894 60339.144304146 2024-01-30T03:27:47.878175+00:00 19994330.282999988645 29000000.025999899954 27870000.060999989510 3954332.989000021946 60339.144315717 2024-01-30T03:27:48.877942+00:00 19994330.291000008583 28999999.997000098228 27869999.980000019073 3949590.011999965180 60339.144327288 2024-01-30T03:27:49.877709+00:00 19994330.279999971390 29000000.005999919027 27870000.032999988645 3955912.875000000000 60339.144338860 2024-01-30T03:27:50.877476+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3954782.118000030983 60339.144350431 2024-01-30T03:27:51.877242+00:00 19994330.284999970347 28999999.961000081152 27869999.919999960810 3956630.995000004768 60339.144362003 2024-01-30T03:27:52.877009+00:00 19994330.287000060081 28999999.997999910265 27870000.038000110537 3954608.037000000011 60339.144373574 2024-01-30T03:27:53.876776+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3948149.955999969970 60339.144385145 2024-01-30T03:27:54.876543+00:00 19994330.284999970347 28999999.978999968618 27869999.930999990553 3955280.958999990951 60339.144396717 2024-01-30T03:27:55.876310+00:00 19994330.286000009626 28999999.994000080973 27870000.065999981016 3949796.061000049114 60339.144408288 2024-01-30T03:27:56.876077+00:00 19994330.284000001848 28999999.996999979019 27869999.939000010490 3954595.975999950897 60339.144419859 2024-01-30T03:27:57.875842+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3953563.948000013828 60339.144431431 2024-01-30T03:27:58.875609+00:00 19994330.287000011653 29000000.012999888510 27870000.042000059038 3958304.070999979973 60339.144443183 2024-01-30T03:27:59.890998+00:00 19994330.283999990672 29000000.001000050455 27869999.984000001103 3954382.944000006188 60339.144454573 2024-01-30T03:28:00.875143+00:00 19994330.289000000805 28999999.996000051498 27870000.015999998897 3953618.057000041008 60339.144466326 2024-01-30T03:28:01.890531+00:00 19994330.285999998450 29000000.026999950409 27869999.973000001162 3951418.953000009060 60339.144477716 2024-01-30T03:28:02.874676+00:00 19994330.287000000477 28999999.978999998420 27869999.981000009924 3956332.992999970913 60339.144489468 2024-01-30T03:28:03.890064+00:00 19994330.285000000149 28999999.991999991238 27869999.974999990314 3953459.986000000965 60339.144500859 2024-01-30T03:28:04.874210+00:00 19994330.285000000149 28999999.996000010520 27870000.022999998182 3953923.042999982834 60339.144512611 2024-01-30T03:28:05.889598+00:00 19994330.287999991328 29000000.021000001580 27870000.025000009686 3953235.895000040997 60339.144524002 2024-01-30T03:28:06.873743+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3953456.204999924172 60339.144535754 2024-01-30T03:28:07.889131+00:00 19994330.289000000805 28999999.962000008672 27870000.025999989361 3956927.914000033867 60339.144547144 2024-01-30T03:28:08.873277+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3955758.976000071038 60339.144558896 2024-01-30T03:28:09.888665+00:00 19994330.283000018448 29000000.016999989748 27869999.953000009060 3958166.965999960899 60339.144570287 2024-01-30T03:28:10.872811+00:00 19994330.287999991328 28999999.980999980122 27870000.041999999434 3955782.919000030030 60339.144582039 2024-01-30T03:28:11.888199+00:00 19994330.283999979496 29000000.008000019938 27869999.998000029474 3953251.052999972831 60339.144593430 2024-01-30T03:28:12.872344+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3956532.057000041008 60339.144605182 2024-01-30T03:28:13.887731+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3958150.064999938011 60339.144616573 2024-01-30T03:28:14.871878+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3950134.935000061989 60339.144628325 2024-01-30T03:28:15.887265+00:00 19994330.282000008970 28999999.965000029653 27870000.017000019550 3961382.976999998093 60339.144639716 2024-01-30T03:28:16.871412+00:00 19994330.286000009626 29000000.012000020593 27869999.989000018686 3955692.030999898911 60339.144651467 2024-01-30T03:28:17.886799+00:00 19994330.285999950022 28999999.982999980450 27869999.989999949932 3963553.041000009049 60339.144662858 2024-01-30T03:28:18.870944+00:00 19994330.283000048250 29000000.034999970347 27870000.021000031382 3963609.838999987114 60339.144674610 2024-01-30T03:28:19.886333+00:00 19994330.288999971002 28999999.997999969870 27870000.018000010401 3961771.133000016212 60339.144686001 2024-01-30T03:28:20.870479+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3955251.007000089157 60339.144697753 2024-01-30T03:28:21.885867+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3958717.010999917984 60339.144709324 2024-01-30T03:28:22.885634+00:00 19994330.287000060081 29000000.018000010401 27870000.052999969572 3957961.004999995232 60339.144720715 2024-01-30T03:28:23.869778+00:00 19994330.283999919891 29000000.003999948502 27869999.971999999136 3955192.963999987114 60339.144732467 2024-01-30T03:28:24.885167+00:00 19994330.285000089556 29000000.000000000000 27869999.950000051409 3956362.006000041962 60339.144743858 2024-01-30T03:28:25.869312+00:00 19994330.282999988645 28999999.978999968618 27870000.100999951363 3958124.940999985207 60339.144755610 2024-01-30T03:28:26.884700+00:00 19994330.292999979109 29000000.014000058174 27869999.952000018209 3960859.123000026215 60339.144767000 2024-01-30T03:28:27.868846+00:00 19994330.282999988645 28999999.992999911308 27870000.011000040919 3955725.919999957085 60339.144778753 2024-01-30T03:28:28.884234+00:00 19994330.289000030607 29000000.043000098318 27870000.004999998957 3961227.006000041962 60339.144790143 2024-01-30T03:28:29.868379+00:00 19994330.284999970347 28999999.973999980837 27869999.977999929339 3961558.952000021935 60339.144801896 2024-01-30T03:28:30.883767+00:00 19994330.286000009626 28999999.987999919802 27869999.953000068665 3959849.055999993812 60339.144813286 2024-01-30T03:28:31.867912+00:00 19994330.287999991328 29000000.007000088692 27870000.072999950498 3961074.027999997139 60339.144825038 2024-01-30T03:28:32.883300+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3960379.919000030030 60339.144836429 2024-01-30T03:28:33.867446+00:00 19994330.286999940872 28999999.991000059992 27869999.911000009626 3959782.960999966133 60339.144848181 2024-01-30T03:28:34.882834+00:00 19994330.285000089556 28999999.983999971300 27870000.026000019163 3958931.013999938965 60339.144859571 2024-01-30T03:28:35.866980+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3958194.081000090111 60339.144871324 2024-01-30T03:28:36.882368+00:00 19994330.287999991328 29000000.007000088692 27870000.060999989510 3961561.936999917030 60339.144882714 2024-01-30T03:28:37.866512+00:00 19994330.284000039101 28999999.962999939919 27869999.991000059992 3962018.071000099182 60339.144894467 2024-01-30T03:28:38.881901+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3955528.025999904145 60339.144905857 2024-01-30T03:28:39.866046+00:00 19994330.287999991328 28999999.962999999523 27869999.923999998719 3958013.923000096809 60339.144917609 2024-01-30T03:28:40.881435+00:00 19994330.282999988645 29000000.053999990225 27870000.131999999285 3957703.987999916077 60339.144929000 2024-01-30T03:28:41.865579+00:00 19994330.288999918848 28999999.947000011802 27869999.875999998301 3958822.970000029076 60339.144940752 2024-01-30T03:28:42.880968+00:00 19994330.287999991328 29000000.015000000596 27870000.019999999553 3964952.018000007141 60339.144952143 2024-01-30T03:28:43.865113+00:00 19994330.289000030607 29000000.012999981642 27870000.065000001341 3957769.031000018120 60339.144963895 2024-01-30T03:28:44.880501+00:00 19994330.281000021845 28999999.998000029474 27869999.972999989986 3957885.003999948967 60339.144975466 2024-01-30T03:28:45.880268+00:00 19994330.287999991328 29000000.008999969810 27869999.984000030905 3958995.039000033867 60339.144987037 2024-01-30T03:28:46.880035+00:00 19994330.286000009626 28999999.950000021607 27870000.022999998182 3963633.958999990951 60339.144998609 2024-01-30T03:28:47.879802+00:00 19994330.281999949366 29000000.038999971002 27869999.969999969006 3959468.042000054847 60339.145010180 2024-01-30T03:28:48.879568+00:00 19994330.287000060081 29000000.008000019938 27870000.046999990940 3957564.995999931823 60339.145021752 2024-01-30T03:28:49.879335+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3960133.889000058174 60339.145033323 2024-01-30T03:28:50.879101+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3957881.036999940872 60339.145044894 2024-01-30T03:28:51.878868+00:00 19994330.285999998450 29000000.007000029087 27869999.958000000566 3958442.044999957085 60339.145056466 2024-01-30T03:28:52.878635+00:00 19994330.282999999821 28999999.968999978155 27870000.019999980927 3957517.034000039101 60339.145068037 2024-01-30T03:28:53.878402+00:00 19994330.285999998450 29000000.004000011832 27869999.982000049204 3961177.819000006188 60339.145079609 2024-01-30T03:28:54.878169+00:00 19994330.287000000477 29000000.020999971777 27870000.049999948591 3963537.149999976158 60339.145091180 2024-01-30T03:28:55.877936+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3964310.999000072014 60339.145102751 2024-01-30T03:28:56.877703+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3957030.059999942780 60339.145114323 2024-01-30T03:28:57.877468+00:00 19994330.285000000149 28999999.932999968529 27869999.986999988556 3957001.047999978065 60339.145125894 2024-01-30T03:28:58.877236+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3956625.897000073921 60339.145137466 2024-01-30T03:28:59.877004+00:00 19994330.285999979824 29000000.000000000000 27870000.013000011444 3957416.026000022888 60339.145149037 2024-01-30T03:29:00.876769+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3958868.908999919891 60339.145160608 2024-01-30T03:29:01.876536+00:00 19994330.285999979824 29000000.004000071436 27869999.968999978155 3960423.062999964226 60339.145172180 2024-01-30T03:29:02.876302+00:00 19994330.286000009626 29000000.000999931246 27869999.968000050634 3956873.017000079155 60339.145183751 2024-01-30T03:29:03.876069+00:00 19994330.290000021458 29000000.068000078201 27870000.067999958992 3959421.952999948990 60339.145195322 2024-01-30T03:29:04.875837+00:00 19994330.287000000477 28999999.947999950498 27869999.940999981016 3958308.968000053894 60339.145206894 2024-01-30T03:29:05.875603+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3952345.074000000954 60339.145218465 2024-01-30T03:29:06.875370+00:00 19994330.283999979496 29000000.000999931246 27870000.004000071436 3957999.018999934196 60339.145230036 2024-01-30T03:29:07.875137+00:00 19994330.287000000477 28999999.994000080973 27869999.973999980837 3956072.983000040054 60339.145241789 2024-01-30T03:29:08.890525+00:00 19994330.287999991328 29000000.015999909490 27870000.026999950409 3956173.057999968994 60339.145253179 2024-01-30T03:29:09.874670+00:00 19994330.286000009626 28999999.992000099272 27870000.024000048637 3955378.886000037193 60339.145264931 2024-01-30T03:29:10.890058+00:00 19994330.287000000477 28999999.988999959081 27869999.944999929518 3955259.014999986161 60339.145276322 2024-01-30T03:29:11.874203+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3958187.991999983788 60339.145288074 2024-01-30T03:29:12.889592+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3960399.037999988068 60339.145299464 2024-01-30T03:29:13.873737+00:00 19994330.282999988645 29000000.011000040919 27869999.965000029653 3958748.995000004768 60339.145311217 2024-01-30T03:29:14.889125+00:00 19994330.287000000477 28999999.998999949545 27870000.085000038147 3956109.037000060081 60339.145322607 2024-01-30T03:29:15.873271+00:00 19994330.285000029951 28999999.990999940783 27869999.950999978930 3956604.959999918938 60339.145334359 2024-01-30T03:29:16.888658+00:00 19994330.283999979496 29000000.015000000596 27869999.949999999255 3954300.009000062943 60339.145345750 2024-01-30T03:29:17.872804+00:00 19994330.292999979109 28999999.978000011295 27870000.072000000626 3954542.965000032913 60339.145357502 2024-01-30T03:29:18.888192+00:00 19994330.286000009626 29000000.048999991268 27870000.066000010818 3955010.071999907028 60339.145368893 2024-01-30T03:29:19.872337+00:00 19994330.284999970347 28999999.966000009328 27869999.910000000149 3950872.912000060081 60339.145380645 2024-01-30T03:29:20.887725+00:00 19994330.285000089556 29000000.001999989152 27870000.020000010729 3956819.106999992859 60339.145392036 2024-01-30T03:29:21.871872+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3955651.006000041962 60339.145403787 2024-01-30T03:29:22.887259+00:00 19994330.283999919891 29000000.008999999613 27869999.920999970287 3954209.856999992859 60339.145415179 2024-01-30T03:29:23.871404+00:00 19994330.287000060081 29000000.002000000328 27870000.052000019699 3955370.120999931823 60339.145426930 2024-01-30T03:29:24.886793+00:00 19994330.289999961853 28999999.994999971241 27870000.000000000000 3950374.938000082970 60339.145438321 2024-01-30T03:29:25.870938+00:00 19994330.286000009626 28999999.987000048161 27869999.989000018686 3951228.067999958992 60339.145450073 2024-01-30T03:29:26.886326+00:00 19994330.282999988645 28999999.994999948889 27869999.986000001431 3951352.932999968994 60339.145461464 2024-01-30T03:29:27.870472+00:00 19994330.287999991328 29000000.036000009626 27869999.950999978930 3953735.062999964226 60339.145473035 2024-01-30T03:29:28.870238+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3958394.934000014793 60339.145484607 2024-01-30T03:29:29.870005+00:00 19994330.289000030607 28999999.965000029653 27870000.078999999911 3954752.119000076782 60339.145496178 2024-01-30T03:29:30.869772+00:00 19994330.282999988645 29000000.037000000477 27869999.939000010490 3956913.909999967087 60339.145507930 2024-01-30T03:29:31.885159+00:00 19994330.289000030607 28999999.991999980062 27870000.071999970824 3957345.970999956131 60339.145519321 2024-01-30T03:29:32.869305+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3954575.065000057220 60339.145531073 2024-01-30T03:29:33.884693+00:00 19994330.285000089556 29000000.000999990851 27869999.967999991030 3948043.972999929916 60339.145542463 2024-01-30T03:29:34.868838+00:00 19994330.286000009626 28999999.971000079066 27869999.973000049591 3951437.969000101089 60339.145554216 2024-01-30T03:29:35.884226+00:00 19994330.287999991328 29000000.036000009626 27870000.090000029653 3950663.067999958992 60339.145565606 2024-01-30T03:29:36.868372+00:00 19994330.281999949366 28999999.998999949545 27869999.930999990553 3954935.916000009049 60339.145577358 2024-01-30T03:29:37.883760+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3955885.023999928962 60339.145588749 2024-01-30T03:29:38.867906+00:00 19994330.291000008583 28999999.986999988556 27870000.070000048727 3954387.989000082016 60339.145600501 2024-01-30T03:29:39.883294+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3957223.930999993812 60339.145611892 2024-01-30T03:29:40.867439+00:00 19994330.284999970347 29000000.026000019163 27870000.043999910355 3952830.077999948990 60339.145623644 2024-01-30T03:29:41.882827+00:00 19994330.284000039101 28999999.958999991417 27869999.991999980062 3955783.080999969970 60339.145635034 2024-01-30T03:29:42.866973+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3954040.986000061035 60339.145646786 2024-01-30T03:29:43.882361+00:00 19994330.282999999821 29000000.009999990463 27869999.971999999136 3954912.904000043869 60339.145658177 2024-01-30T03:29:44.866506+00:00 19994330.285999998450 28999999.995999928564 27870000.003999948502 3959296.066999911796 60339.145669929 2024-01-30T03:29:45.881894+00:00 19994330.289000000805 28999999.986000061035 27869999.964000109583 3955042.991999983788 60339.145681320 2024-01-30T03:29:46.866039+00:00 19994330.285999998450 29000000.034999970347 27870000.038999918848 3961019.985000013839 60339.145693072 2024-01-30T03:29:47.881427+00:00 19994330.287999998778 28999999.942999958992 27869999.981999989599 3957978.036000012886 60339.145704463 2024-01-30T03:29:48.865573+00:00 19994330.285999998450 29000000.009999990463 27870000.009999990463 3957684.027999997139 60339.145716215 2024-01-30T03:29:49.880961+00:00 19994330.285999998450 29000000.011000040919 27869999.979000091553 3960177.876000047196 60339.145727606 2024-01-30T03:29:50.865106+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3955222.006999969017 60339.145739357 2024-01-30T03:29:51.880494+00:00 19994330.285000029951 29000000.019000049680 27870000.049000021070 3956864.032999991905 60339.145750748 2024-01-30T03:29:52.864640+00:00 19994330.290999978781 28999999.993000030518 27870000.030999898911 3954924.045000075828 60339.145762500 2024-01-30T03:29:53.880029+00:00 19994330.288000021130 29000000.010999999940 27869999.944000009447 3952987.953999996185 60339.145774072 2024-01-30T03:29:54.879795+00:00 19994330.283999979496 28999999.975999999791 27869999.953000068665 3956711.945999979973 60339.145785643 2024-01-30T03:29:55.879562+00:00 19994330.285000000149 29000000.032999988645 27870000.048000000417 3953928.108999968041 60339.145797214 2024-01-30T03:29:56.879329+00:00 19994330.286000039428 28999999.982000008225 27869999.978999990970 3955453.029000043869 60339.145808786 2024-01-30T03:29:57.879096+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3954364.922999978065 60339.145820357 2024-01-30T03:29:58.878861+00:00 19994330.282999988645 29000000.032999988645 27869999.969000000507 3958385.985000013839 60339.145831929 2024-01-30T03:29:59.878629+00:00 19994330.287000000477 28999999.993999991566 27870000.089000020176 3961677.105000019073 60339.145843500 2024-01-30T03:30:00.878396+00:00 19994330.288999971002 28999999.990000009537 27869999.982999980450 3952012.913999915123 60339.145855071 2024-01-30T03:30:01.878162+00:00 19994330.287000000477 28999999.994999971241 27869999.927000019699 3954798.976999998093 60339.145866643 2024-01-30T03:30:02.877928+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3953253.026000022888 60339.145878214 2024-01-30T03:30:03.877695+00:00 19994330.283999979496 28999999.991999980062 27870000.043000008911 3954238.004999995232 60339.145889786 2024-01-30T03:30:04.877462+00:00 19994330.288999971002 29000000.016000028700 27869999.973999980837 3955441.917999982834 60339.145901357 2024-01-30T03:30:05.877229+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3953278.034000039101 60339.145912928 2024-01-30T03:30:06.876995+00:00 19994330.288999971002 29000000.000000000000 27870000.063000019640 3956719.082000017166 60339.145924500 2024-01-30T03:30:07.876762+00:00 19994330.286000009626 29000000.019999980927 27869999.911000009626 3959567.902999997139 60339.145936071 2024-01-30T03:30:08.876529+00:00 19994330.287000000477 29000000.004000011832 27870000.010999981314 3958202.069999932777 60339.145947642 2024-01-30T03:30:09.876296+00:00 19994330.287000000477 28999999.963999990374 27870000.088999990374 3956027.985000013839 60339.145959214 2024-01-30T03:30:10.876063+00:00 19994330.284999970347 29000000.037999991328 27869999.916999999434 3956254.966000080109 60339.145970785 2024-01-30T03:30:11.875829+00:00 19994330.285000089556 28999999.986999988556 27869999.981000009924 3954731.990999937057 60339.145982356 2024-01-30T03:30:12.875596+00:00 19994330.285999890417 28999999.978000041097 27870000.059999998659 3964168.024999976158 60339.145993928 2024-01-30T03:30:13.875363+00:00 19994330.287000060081 29000000.026000019163 27869999.953999999911 3954942.004000068177 60339.146005499 2024-01-30T03:30:14.875130+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3957664.046000003815 60339.146017252 2024-01-30T03:30:15.890518+00:00 19994330.283999919891 29000000.042999979109 27870000.100999951363 3949739.941999911796 60339.146028642 2024-01-30T03:30:16.874663+00:00 19994330.286000009626 28999999.955999970436 27869999.909000039101 3960985.966000080109 60339.146040394 2024-01-30T03:30:17.890052+00:00 19994330.285000089556 29000000.022999998182 27870000.055999990553 3962214.010999917984 60339.146051785 2024-01-30T03:30:18.874196+00:00 19994330.286000009626 29000000.031999949366 27869999.929000020027 3956881.095000029076 60339.146063537 2024-01-30T03:30:19.889585+00:00 19994330.285999890417 28999999.975000020117 27870000.036000009626 3960302.939000010025 60339.146074927 2024-01-30T03:30:20.873731+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3962399.009999989998 60339.146086680 2024-01-30T03:30:21.889118+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3957698.968000053894 60339.146098070 2024-01-30T03:30:22.873264+00:00 19994330.286000009626 29000000.012999888510 27870000.006999969482 3961702.987000000197 60339.146109822 2024-01-30T03:30:23.888651+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3955199.090999999084 60339.146121213 2024-01-30T03:30:24.872797+00:00 19994330.286000009626 28999999.960000038147 27870000.024999979883 3960589.001000000164 60339.146132965 2024-01-30T03:30:25.888185+00:00 19994330.289000030607 29000000.051999930292 27870000.059000018984 3958281.976999999955 60339.146144356 2024-01-30T03:30:26.872331+00:00 19994330.283999919891 28999999.968000050634 27869999.991000059992 3959709.972999998834 60339.146156108 2024-01-30T03:30:27.887719+00:00 19994330.289000030607 29000000.024999979883 27870000.036999940872 3965777.034000001848 60339.146167499 2024-01-30T03:30:28.871864+00:00 19994330.286000009626 28999999.996999979019 27869999.924000021070 3960471.982999999076 60339.146179070 2024-01-30T03:30:29.871631+00:00 19994330.284000039101 29000000.006000038236 27869999.971999999136 3959067.995999998879 60339.146190641 2024-01-30T03:30:30.871397+00:00 19994330.286000009626 28999999.966000009328 27870000.047999981791 3960314.094000004232 60339.146202213 2024-01-30T03:30:31.871165+00:00 19994330.283999919891 29000000.039999991655 27869999.960999969393 3957078.919000000227 60339.146213784 2024-01-30T03:30:32.870931+00:00 19994330.289000030607 29000000.026000011712 27870000.068000078201 3961135.971999994945 60339.146225356 2024-01-30T03:30:33.870699+00:00 19994330.286000009626 28999999.978000000119 27869999.910000000149 3963884.008000000846 60339.146236927 2024-01-30T03:30:34.870465+00:00 19994330.286000009626 28999999.954999998212 27870000.043999999762 3957820.990999997128 60339.146248498 2024-01-30T03:30:35.870231+00:00 19994330.286000009626 29000000.053999990225 27870000.030999999493 3962852.021999999881 60339.146260070 2024-01-30T03:30:36.869999+00:00 19994330.286999940872 28999999.976000010967 27870000.013000000268 3961268.978000000119 60339.146271641 2024-01-30T03:30:37.869765+00:00 19994330.287000000477 29000000.005999978632 27869999.969000000507 3964712.135999999940 60339.146283393 2024-01-30T03:30:38.885153+00:00 19994330.287000000477 28999999.991000000387 27870000.074000000954 3957304.879000008106 60339.146294784 2024-01-30T03:30:39.869299+00:00 19994330.285999998450 28999999.997000038624 27869999.870999988168 3962657.973999992013 60339.146306536 2024-01-30T03:30:40.884687+00:00 19994330.282000001520 28999999.986999988556 27870000.087999999523 3964438.069000006188 60339.146317926 2024-01-30T03:30:41.868832+00:00 19994330.287000000477 28999999.995999988168 27869999.934999998659 3960980.995999991894 60339.146329679 2024-01-30T03:30:42.884220+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3958796.908000006806 60339.146341069 2024-01-30T03:30:43.868364+00:00 19994330.285999979824 29000000.024999979883 27869999.940999981016 3961277.042999998201 60339.146352821 2024-01-30T03:30:44.883754+00:00 19994330.287000000477 29000000.008999999613 27870000.059999998659 3958167.016000003088 60339.146364212 2024-01-30T03:30:45.867898+00:00 19994330.286000009626 29000000.000999990851 27869999.945999979973 3958157.878999993205 60339.146375964 2024-01-30T03:30:46.883287+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3961529.127000004053 60339.146387354 2024-01-30T03:30:47.867433+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3962658.888999999035 60339.146399107 2024-01-30T03:30:48.882821+00:00 19994330.285000000149 29000000.013999998569 27870000.028999980539 3956949.005999996793 60339.146410497 2024-01-30T03:30:49.866966+00:00 19994330.285999979824 28999999.963999990374 27869999.990000009537 3961290.157000004780 60339.146422249 2024-01-30T03:30:50.882354+00:00 19994330.286000009626 29000000.039000030607 27869999.914000030607 3962625.941000000108 60339.146433640 2024-01-30T03:30:51.866500+00:00 19994330.287999991328 28999999.985000010580 27870000.053999960423 3958621.027999997139 60339.146445392 2024-01-30T03:30:52.881888+00:00 19994330.287000000477 29000000.036999940872 27869999.998000029474 3959459.903999999166 60339.146456783 2024-01-30T03:30:53.866032+00:00 19994330.285000029951 28999999.963000059128 27869999.909999970347 3962676.087999999989 60339.146468535 2024-01-30T03:30:54.881421+00:00 19994330.282999988645 28999999.985999941826 27870000.065000060946 3965603.066000000108 60339.146479926 2024-01-30T03:30:55.865567+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3956897.904000014067 60339.146491678 2024-01-30T03:30:56.880955+00:00 19994330.288000050932 28999999.991999980062 27869999.981999989599 3960108.009999989998 60339.146503069 2024-01-30T03:30:57.865099+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3959512.018999993801 60339.146514820 2024-01-30T03:30:58.880488+00:00 19994330.286000009626 29000000.047000050545 27869999.988000039011 3963450.018000007141 60339.146526392 2024-01-30T03:30:59.880255+00:00 19994330.284999970347 28999999.998000029474 27869999.924999948591 3961612.981000006199 60339.146537963 2024-01-30T03:31:00.880021+00:00 19994330.288000050932 28999999.967999938875 27870000.029000040144 3957455.986999989022 60339.146549535 2024-01-30T03:31:01.879789+00:00 19994330.282999988645 28999999.994000080973 27869999.970999959856 3959434.925999999046 60339.146561106 2024-01-30T03:31:02.879555+00:00 19994330.287000000477 29000000.018000010401 27870000.098000049591 3959214.133000016212 60339.146572677 2024-01-30T03:31:03.879321+00:00 19994330.287999991328 29000000.031999949366 27869999.934999939054 3957364.024999976158 60339.146584249 2024-01-30T03:31:04.879088+00:00 19994330.287999991328 28999999.980000019073 27870000.100000020117 3958238.860000013839 60339.146595820 2024-01-30T03:31:05.878856+00:00 19994330.284999970347 28999999.996000051498 27869999.901000019163 3956623.046000003815 60339.146607392 2024-01-30T03:31:06.878622+00:00 19994330.286000009626 28999999.954999919981 27869999.962000008672 3956126.048000007868 60339.146618963 2024-01-30T03:31:07.878389+00:00 19994330.286000009626 29000000.034000001848 27870000.011999960989 3953315.993000001181 60339.146630534 2024-01-30T03:31:08.878155+00:00 19994330.284999970347 28999999.984000001103 27870000.054999951273 3959243.023999989033 60339.146642106 2024-01-30T03:31:09.877922+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3954069.854999988806 60339.146653677 2024-01-30T03:31:10.877689+00:00 19994330.284999970347 29000000.006000008434 27869999.992000099272 3954239.054000020027 60339.146665248 2024-01-30T03:31:11.877456+00:00 19994330.286999940872 29000000.015000000596 27870000.001999970526 3959068.032999991905 60339.146676820 2024-01-30T03:31:12.877222+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3956956.039999992121 60339.146688391 2024-01-30T03:31:13.876989+00:00 19994330.285000089556 28999999.978000018746 27869999.997999999672 3956905.960999995004 60339.146699962 2024-01-30T03:31:14.876756+00:00 19994330.284999970347 29000000.014999989420 27869999.962000008672 3958653.868000001181 60339.146711534 2024-01-30T03:31:15.876523+00:00 19994330.286000009626 28999999.978000018746 27869999.984000001103 3964310.084000021219 60339.146723105 2024-01-30T03:31:16.876290+00:00 19994330.287999991328 28999999.996999979019 27870000.109999980778 3957414.103999971878 60339.146734676 2024-01-30T03:31:17.876056+00:00 19994330.292000059038 29000000.022999998182 27869999.953999999911 3952682.824000000954 60339.146746248 2024-01-30T03:31:18.875822+00:00 19994330.278999920934 29000000.009999990463 27869999.971999999136 3956896.182000011206 60339.146757819 2024-01-30T03:31:19.875590+00:00 19994330.287999991328 28999999.990000009537 27870000.042000029236 3958626.914000004996 60339.146769390 2024-01-30T03:31:20.875356+00:00 19994330.286000009626 29000000.036000009626 27869999.991000000387 3960086.092999995220 60339.146780962 2024-01-30T03:31:21.875123+00:00 19994330.284999970347 28999999.948000010103 27870000.015000019222 3960554.833000003826 60339.146792714 2024-01-30T03:31:22.890511+00:00 19994330.289000030607 29000000.031000021845 27869999.918999969959 3958668.078000009060 60339.146804105 2024-01-30T03:31:23.874656+00:00 19994330.284000039101 29000000.000999990851 27870000.055999990553 3961366.010999978054 60339.146815857 2024-01-30T03:31:24.890045+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3962113.030000001192 60339.146827247 2024-01-30T03:31:25.874190+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3954831.980000019073 60339.146839000 2024-01-30T03:31:26.889578+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3957561.990999997128 60339.146850390 2024-01-30T03:31:27.873724+00:00 19994330.286999940872 29000000.026000019163 27870000.060999989510 3958705.991999983788 60339.146862143 2024-01-30T03:31:28.889112+00:00 19994330.285000089556 29000000.026999950409 27869999.973999980837 3961986.024000018835 60339.146873533 2024-01-30T03:31:29.873257+00:00 19994330.283999919891 28999999.945000048727 27870000.002000030130 3958653.019999980927 60339.146885104 2024-01-30T03:31:30.873024+00:00 19994330.286000009626 29000000.021999958903 27869999.955999970436 3957122.986000000965 60339.146896676 2024-01-30T03:31:31.872790+00:00 19994330.285999998450 28999999.999000068754 27870000.017000079155 3951549.925999999046 60339.146908247 2024-01-30T03:31:32.872557+00:00 19994330.285999998450 29000000.010999921709 27869999.997999910265 3961831.129000008106 60339.146919819 2024-01-30T03:31:33.872324+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3959560.875999987125 60339.146931390 2024-01-30T03:31:34.872091+00:00 19994330.287999998778 28999999.949000000954 27869999.950999978930 3958121.064999998081 60339.146942961 2024-01-30T03:31:35.871857+00:00 19994330.281999990344 29000000.047000050545 27869999.986000061035 3960156.983000040054 60339.146954533 2024-01-30T03:31:36.871624+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3958948.970999956131 60339.146966104 2024-01-30T03:31:37.871391+00:00 19994330.287000000477 28999999.984000090510 27869999.965999960899 3960675.086000024807 60339.146977676 2024-01-30T03:31:38.871158+00:00 19994330.285000000149 29000000.002999901772 27870000.022000070661 3961777.932999968994 60339.146989247 2024-01-30T03:31:39.870926+00:00 19994330.288000021130 28999999.993000030518 27870000.006999969482 3963606.025000036228 60339.147000818 2024-01-30T03:31:40.870691+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3958712.054000020027 60339.147012390 2024-01-30T03:31:41.870458+00:00 19994330.285999979824 28999999.952999949455 27869999.914999961853 3954754.890999972820 60339.147023961 2024-01-30T03:31:42.870225+00:00 19994330.288000021130 29000000.022000070661 27870000.041000008583 3953467.084999979008 60339.147035532 2024-01-30T03:31:43.869992+00:00 19994330.281999979168 29000000.007999900728 27870000.040000081062 3958254.960000038147 60339.147047104 2024-01-30T03:31:44.869758+00:00 19994330.286000009626 28999999.999000001699 27870000.031999949366 3954401.872999966145 60339.147058856 2024-01-30T03:31:45.885147+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3962930.067000031006 60339.147070246 2024-01-30T03:31:46.869291+00:00 19994330.287000000477 28999999.991000011563 27870000.018000010401 3955582.999000012875 60339.147081999 2024-01-30T03:31:47.884680+00:00 19994330.288999971002 29000000.030999988317 27869999.953000068665 3957318.085999966133 60339.147093389 2024-01-30T03:31:48.868826+00:00 19994330.287000000477 28999999.988999988884 27870000.067999958992 3957337.022000014782 60339.147105142 2024-01-30T03:31:49.884213+00:00 19994330.285000029951 29000000.004000011832 27869999.952999949455 3958253.879999995232 60339.147116532 2024-01-30T03:31:50.868358+00:00 19994330.284999970347 29000000.018000010401 27869999.971000000834 3960986.027000010014 60339.147128284 2024-01-30T03:31:51.883747+00:00 19994330.287000000477 28999999.974999990314 27870000.002000000328 3957336.032999991905 60339.147139675 2024-01-30T03:31:52.867892+00:00 19994330.287000000477 28999999.983000010252 27870000.074000008404 3961489.060999989975 60339.147151427 2024-01-30T03:31:53.883281+00:00 19994330.286000009626 29000000.028999980539 27869999.926999989897 3960557.060999989975 60339.147162817 2024-01-30T03:31:54.867427+00:00 19994330.290000021458 28999999.980000019073 27869999.950000021607 3960890.800000011921 60339.147174570 2024-01-30T03:31:55.882815+00:00 19994330.282000008970 29000000.037999991328 27870000.098999980837 3962519.130999981891 60339.147185960 2024-01-30T03:31:56.866959+00:00 19994330.289999961853 28999999.977999988943 27869999.952000018209 3960395.997000039089 60339.147197712 2024-01-30T03:31:57.882347+00:00 19994330.280999958515 28999999.992000039667 27870000.035000000149 3956770.057999968994 60339.147209103 2024-01-30T03:31:58.866493+00:00 19994330.289000030607 29000000.018999990076 27869999.945999979973 3963888.916000009049 60339.147220855 2024-01-30T03:31:59.881880+00:00 19994330.287999991328 28999999.982999980450 27870000.083000000566 3962051.000999987125 60339.147232246 2024-01-30T03:32:00.866026+00:00 19994330.284000039101 28999999.964999970049 27869999.925000008196 3961056.957000017166 60339.147243998 2024-01-30T03:32:01.881415+00:00 19994330.292000059038 29000000.075000051409 27870000.050000008196 3958249.990999997128 60339.147255389 2024-01-30T03:32:02.865559+00:00 19994330.281999949366 29000000.011000040919 27869999.970999959856 3956683.050999999046 60339.147267140 2024-01-30T03:32:03.880948+00:00 19994330.286000009626 28999999.937999960035 27870000.028000060469 3959979.976999998093 60339.147278531 2024-01-30T03:32:04.865093+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3956071.009999989998 60339.147290283 2024-01-30T03:32:05.880482+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3959728.000000000000 60339.147301674 2024-01-30T03:32:06.864627+00:00 19994330.286000009626 29000000.001999970526 27870000.091000020504 3958927.978000044823 60339.147313426 2024-01-30T03:32:07.880015+00:00 19994330.283999919891 28999999.977999929339 27869999.949000000954 3960276.066999971867 60339.147324997 2024-01-30T03:32:08.879782+00:00 19994330.291000008583 29000000.025000099093 27870000.008000019938 3956037.008000016212 60339.147336569 2024-01-30T03:32:09.879548+00:00 19994330.284999970347 28999999.991999980062 27870000.051999989897 3957277.953000009060 60339.147348140 2024-01-30T03:32:10.879315+00:00 19994330.287000060081 29000000.016999959946 27869999.975000020117 3958609.001999973785 60339.147359712 2024-01-30T03:32:11.879082+00:00 19994330.281999949366 28999999.950000051409 27869999.970000028610 3960414.966000020970 60339.147371283 2024-01-30T03:32:12.878848+00:00 19994330.287000060081 29000000.054999951273 27870000.029999971390 3957591.023000001907 60339.147382854 2024-01-30T03:32:13.878615+00:00 19994330.284999970347 28999999.999000068754 27869999.970000028610 3956925.952999948990 60339.147394426 2024-01-30T03:32:14.878382+00:00 19994330.289999961853 28999999.997999910265 27869999.980999950320 3953225.143000007141 60339.147405997 2024-01-30T03:32:15.878149+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3957924.938000022899 60339.147417569 2024-01-30T03:32:16.877916+00:00 19994330.282000061125 29000000.009000059217 27870000.001999970526 3958104.032000004780 60339.147429140 2024-01-30T03:32:17.877683+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3958125.902000010014 60339.147440711 2024-01-30T03:32:18.877449+00:00 19994330.284999970347 28999999.980999950320 27869999.932000041008 3955220.032999991905 60339.147452283 2024-01-30T03:32:19.877216+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3958331.996999979019 60339.147463854 2024-01-30T03:32:20.876983+00:00 19994330.279000040144 29000000.016000028700 27870000.050999999046 3954732.106000006199 60339.147475425 2024-01-30T03:32:21.876749+00:00 19994330.287999991328 28999999.962000001222 27869999.918999910355 3954732.847999989986 60339.147486997 2024-01-30T03:32:22.876516+00:00 19994330.289999961853 29000000.007999990135 27869999.961000081152 3957573.057000041008 60339.147498568 2024-01-30T03:32:23.876283+00:00 19994330.286999940872 28999999.984999999404 27870000.036000009626 3955872.960999966133 60339.147510139 2024-01-30T03:32:24.876049+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3959105.050999999046 60339.147521711 2024-01-30T03:32:25.875816+00:00 19994330.284000001848 28999999.988000009209 27869999.936999920756 3959240.976999998093 60339.147533282 2024-01-30T03:32:26.875583+00:00 19994330.287999998778 29000000.034000009298 27870000.028000000864 3955387.966000020970 60339.147544853 2024-01-30T03:32:27.875350+00:00 19994330.284000001848 28999999.979999989271 27870000.019000049680 3950089.000000000000 60339.147556425 2024-01-30T03:32:28.875116+00:00 19994330.287999998778 29000000.025999989361 27869999.988000039011 3960122.096000016201 60339.147567996 2024-01-30T03:32:29.874884+00:00 19994330.290999989957 29000000.010000020266 27870000.002999998629 3960801.972999989986 60339.147579568 2024-01-30T03:32:30.874650+00:00 19994330.283000010997 28999999.997999969870 27870000.068999998271 3958421.990000010002 60339.147591320 2024-01-30T03:32:31.890038+00:00 19994330.285000000149 28999999.971000019461 27869999.954999998212 3963733.986000000965 60339.147602710 2024-01-30T03:32:32.874183+00:00 19994330.285999979824 29000000.040000021458 27870000.045000001788 3957700.037000000011 60339.147614282 2024-01-30T03:32:33.873950+00:00 19994330.287000000477 28999999.949999991804 27869999.968000009656 3955988.875999987125 60339.147625853 2024-01-30T03:32:34.873717+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3956097.038999975193 60339.147637425 2024-01-30T03:32:35.873484+00:00 19994330.287000000477 29000000.020999971777 27869999.962000008672 3958174.028999983799 60339.147648996 2024-01-30T03:32:36.873250+00:00 19994330.289000000805 28999999.989000018686 27869999.984000001103 3954489.847000002861 60339.147660567 2024-01-30T03:32:37.873017+00:00 19994330.283999979496 28999999.971000019461 27870000.011000011116 3955440.174000024796 60339.147672139 2024-01-30T03:32:38.872784+00:00 19994330.286000009626 28999999.984999950975 27869999.987999979407 3958346.976999998093 60339.147683710 2024-01-30T03:32:39.872551+00:00 19994330.286000009626 29000000.087000068277 27870000.068000018597 3957233.927000045776 60339.147695282 2024-01-30T03:32:40.872317+00:00 19994330.283999979496 28999999.932999968529 27869999.918999969959 3955342.101999998093 60339.147706853 2024-01-30T03:32:41.872084+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3959957.079999924172 60339.147718424 2024-01-30T03:32:42.871851+00:00 19994330.286000009626 28999999.973999980837 27870000.050000008196 3959438.972000002861 60339.147729996 2024-01-30T03:32:43.871618+00:00 19994330.291999999434 29000000.034000039101 27870000.002000030130 3959761.887000083923 60339.147741567 2024-01-30T03:32:44.871385+00:00 19994330.284999970347 28999999.975999951363 27869999.988999959081 3961012.002999901772 60339.147753138 2024-01-30T03:32:45.871152+00:00 19994330.288000050932 29000000.022999998182 27869999.972999989986 3957778.975000023842 60339.147764710 2024-01-30T03:32:46.870918+00:00 19994330.285999950022 28999999.988000039011 27870000.000000000000 3957492.147000073921 60339.147776281 2024-01-30T03:32:47.870685+00:00 19994330.282000008970 28999999.983000040054 27870000.008999999613 3963869.952999948990 60339.147787852 2024-01-30T03:32:48.870451+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3957650.794999957085 60339.147799424 2024-01-30T03:32:49.870219+00:00 19994330.283000048250 28999999.996000051498 27870000.019000049680 3961513.202000021935 60339.147810995 2024-01-30T03:32:50.869985+00:00 19994330.291000008583 29000000.033999919891 27869999.955000039190 3957785.934000014793 60339.147822566 2024-01-30T03:32:51.869752+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3959056.019000052940 60339.147834138 2024-01-30T03:32:52.869519+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3956634.979999899864 60339.147845709 2024-01-30T03:32:53.869285+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3952752.019000052940 60339.147857462 2024-01-30T03:32:54.884673+00:00 19994330.287000060081 28999999.970999959856 27869999.993999961764 3956875.991000055801 60339.147868852 2024-01-30T03:32:55.868818+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3957647.055999993812 60339.147880604 2024-01-30T03:32:56.884206+00:00 19994330.284999970347 28999999.998999949545 27870000.018999930471 3954625.984999895096 60339.147891995 2024-01-30T03:32:57.868353+00:00 19994330.292000059038 28999999.986999988556 27870000.014000058174 3961350.002000092994 60339.147903747 2024-01-30T03:32:58.883741+00:00 19994330.286000009626 29000000.024000000209 27869999.973000049591 3955081.016999959946 60339.147915137 2024-01-30T03:32:59.867886+00:00 19994330.284999970347 28999999.989000000060 27870000.006999969482 3954249.011999965180 60339.147926890 2024-01-30T03:33:00.883273+00:00 19994330.286000009626 29000000.017000000924 27869999.975999951363 3957424.944000006188 60339.147938280 2024-01-30T03:33:01.867419+00:00 19994330.286999940872 28999999.952999990433 27870000.022999998182 3960773.953000069130 60339.147950033 2024-01-30T03:33:02.882808+00:00 19994330.284000039101 29000000.039999991655 27869999.952000018209 3962671.038999915123 60339.147961423 2024-01-30T03:33:03.866953+00:00 19994330.286999940872 29000000.033000018448 27870000.078999999911 3960393.019000052940 60339.147973175 2024-01-30T03:33:04.882341+00:00 19994330.288000110537 28999999.950999978930 27869999.998999949545 3957904.003000020981 60339.147984566 2024-01-30T03:33:05.866486+00:00 19994330.285999890417 29000000.015999998897 27869999.996000051498 3955268.896999955177 60339.147996318 2024-01-30T03:33:06.881874+00:00 19994330.292000059038 29000000.005000028759 27869999.942999958992 3960599.019999980927 60339.148007709 2024-01-30T03:33:07.866020+00:00 19994330.279999971390 28999999.986000001431 27870000.026999998838 3955144.027999997139 60339.148019461 2024-01-30T03:33:08.881408+00:00 19994330.286000009626 29000000.008999999613 27870000.067000001669 3958768.087000011932 60339.148030851 2024-01-30T03:33:09.865553+00:00 19994330.284999970347 29000000.010999981314 27869999.903999999166 3957173.996999979019 60339.148042603 2024-01-30T03:33:10.880941+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3960247.920000075828 60339.148053994 2024-01-30T03:33:11.865086+00:00 19994330.288999918848 28999999.967999991030 27870000.042000010610 3956511.046999930870 60339.148065746 2024-01-30T03:33:12.880475+00:00 19994330.287999991328 29000000.008999999613 27869999.905999988317 3959201.985000013839 60339.148077137 2024-01-30T03:33:13.864620+00:00 19994330.285000089556 29000000.009999990463 27870000.115000009537 3961828.070000051986 60339.148088889 2024-01-30T03:33:14.880009+00:00 19994330.283999919891 28999999.952000018209 27869999.910999979824 3962205.930999993812 60339.148100279 2024-01-30T03:33:15.864153+00:00 19994330.288000110537 29000000.043999969959 27870000.043000008911 3962065.026999949943 60339.148112032 2024-01-30T03:33:16.879542+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3962772.017000079155 60339.148123603 2024-01-30T03:33:17.879309+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3961102.002999901772 60339.148135175 2024-01-30T03:33:18.879075+00:00 19994330.293000001460 28999999.969999909401 27869999.988000039011 3962481.043000102043 60339.148146746 2024-01-30T03:33:19.878841+00:00 19994330.284000001848 29000000.037000060081 27869999.994000021368 3963948.866999983788 60339.148158317 2024-01-30T03:33:20.878609+00:00 19994330.285999998450 28999999.972999930382 27870000.021999958903 3960494.070999979973 60339.148169889 2024-01-30T03:33:21.878375+00:00 19994330.284000001848 29000000.029000040144 27869999.985000010580 3964554.914999961853 60339.148181460 2024-01-30T03:33:22.878142+00:00 19994330.287999998778 28999999.983999971300 27869999.967000011355 3964012.054000020027 60339.148193032 2024-01-30T03:33:23.877909+00:00 19994330.283999990672 28999999.986999988556 27870000.014999989420 3961397.006999969017 60339.148204603 2024-01-30T03:33:24.877675+00:00 19994330.285999998450 29000000.002000089735 27870000.013999998569 3958729.045000075828 60339.148216174 2024-01-30T03:33:25.877442+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3959094.001999973785 60339.148227746 2024-01-30T03:33:26.877209+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3959740.983999968041 60339.148239317 2024-01-30T03:33:27.876975+00:00 19994330.285000000149 28999999.991999980062 27869999.896999958903 3963064.940000057220 60339.148250888 2024-01-30T03:33:28.876742+00:00 19994330.287000000477 28999999.988000039011 27870000.057000041008 3963257.993999958038 60339.148262460 2024-01-30T03:33:29.876510+00:00 19994330.287000000477 29000000.010999921709 27870000.003000020981 3956786.027999997139 60339.148274031 2024-01-30T03:33:30.876277+00:00 19994330.280999988317 29000000.003000020981 27869999.978000041097 3959278.945999979973 60339.148285602 2024-01-30T03:33:31.876042+00:00 19994330.287000000477 29000000.006000038236 27870000.008999940008 3957223.097000002861 60339.148297174 2024-01-30T03:33:32.875809+00:00 19994330.289000030607 28999999.931999921799 27869999.939000010490 3953328.975000023842 60339.148308745 2024-01-30T03:33:33.875576+00:00 19994330.287000000477 29000000.069000009447 27870000.100000020117 3959953.004999995232 60339.148320136 2024-01-30T03:33:34.859722+00:00 19994330.287999991328 28999999.983000040054 27869999.935999989510 3952633.955999969970 60339.148331888 2024-01-30T03:33:35.875110+00:00 19994330.282999988645 29000000.019000001252 27870000.034000039101 3956866.037999988068 60339.148343279 2024-01-30T03:33:36.859255+00:00 19994330.287999991328 28999999.967999998480 27870000.000000000000 3961831.050999999046 60339.148355030 2024-01-30T03:33:37.874643+00:00 19994330.282000008970 29000000.017000000924 27869999.974999900907 3959376.965000032913 60339.148366602 2024-01-30T03:33:38.874410+00:00 19994330.287000000477 28999999.973999988288 27870000.041000008583 3958808.967000008095 60339.148378173 2024-01-30T03:33:39.874177+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3960114.973999977112 60339.148389745 2024-01-30T03:33:40.873943+00:00 19994330.291000008583 29000000.003000020981 27869999.959999918938 3959041.016000031959 60339.148401316 2024-01-30T03:33:41.873711+00:00 19994330.282000008970 29000000.010999981314 27870000.021000031382 3958598.049000024796 60339.148412887 2024-01-30T03:33:42.873477+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3960387.950999975204 60339.148424459 2024-01-30T03:33:43.873243+00:00 19994330.282000008970 28999999.974000010639 27869999.959999918938 3957164.006999969017 60339.148436030 2024-01-30T03:33:44.873010+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3959910.950000048149 60339.148447602 2024-01-30T03:33:45.872777+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3962631.061999917030 60339.148459173 2024-01-30T03:33:46.872544+00:00 19994330.289999961853 28999999.995999988168 27869999.975999999791 3956034.010000110138 60339.148470744 2024-01-30T03:33:47.872311+00:00 19994330.287000060081 28999999.979000028223 27870000.024000000209 3957343.982999920845 60339.148482316 2024-01-30T03:33:48.872078+00:00 19994330.284000039101 29000000.027000010014 27869999.964999999851 3958083.973000050057 60339.148493887 2024-01-30T03:33:49.871845+00:00 19994330.287999991328 28999999.967000011355 27869999.942999999970 3962736.995000004768 60339.148505459 2024-01-30T03:33:50.871611+00:00 19994330.282999988645 29000000.035999950022 27870000.046999990940 3961654.054999948014 60339.148517030 2024-01-30T03:33:51.871379+00:00 19994330.286000009626 28999999.999000009149 27869999.987000018358 3958228.981999992859 60339.148528601 2024-01-30T03:33:52.871144+00:00 19994330.285999890417 28999999.989000018686 27869999.978999998420 3959614.889999986161 60339.148540173 2024-01-30T03:33:53.870911+00:00 19994330.290000081062 28999999.977999988943 27870000.017999980599 3957981.193000078201 60339.148551744 2024-01-30T03:33:54.870679+00:00 19994330.282999988645 29000000.001000050455 27870000.002000000328 3964349.958999990951 60339.148563315 2024-01-30T03:33:55.870445+00:00 19994330.287999991328 29000000.003999948502 27869999.977000031620 3958216.056999921799 60339.148574887 2024-01-30T03:33:56.870211+00:00 19994330.287999991328 28999999.983000040054 27870000.052999969572 3958588.873000026215 60339.148586458 2024-01-30T03:33:57.869979+00:00 19994330.284000039101 29000000.032999988645 27869999.979000028223 3958301.915000081062 60339.148598029 2024-01-30T03:33:58.869745+00:00 19994330.283999919891 28999999.959999918938 27869999.980999950320 3954058.044999957085 60339.148609601 2024-01-30T03:33:59.869512+00:00 19994330.287000060081 29000000.037000060081 27869999.987000048161 3955978.128999948967 60339.148621172 2024-01-30T03:34:00.869279+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3959133.907000064850 60339.148632743 2024-01-30T03:34:01.869046+00:00 19994330.287000060081 29000000.014000058174 27870000.049000021070 3960583.031999946106 60339.148644315 2024-01-30T03:34:02.868812+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3956508.001999973785 60339.148656067 2024-01-30T03:34:03.884201+00:00 19994330.282999988645 29000000.019999980927 27869999.953000009060 3954380.061000109185 60339.148667458 2024-01-30T03:34:04.868346+00:00 19994330.287999991328 28999999.977999929339 27870000.039999961853 3963755.963999987114 60339.148679210 2024-01-30T03:34:05.883733+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3958169.020999907982 60339.148690600 2024-01-30T03:34:06.867879+00:00 19994330.286000009626 29000000.004000071436 27869999.952999949455 3961291.963000059128 60339.148702353 2024-01-30T03:34:07.883267+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3962518.934000014793 60339.148713743 2024-01-30T03:34:08.867412+00:00 19994330.285000089556 28999999.996999979019 27869999.961000081152 3959952.079999924172 60339.148725495 2024-01-30T03:34:09.882800+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3957870.008000016212 60339.148736886 2024-01-30T03:34:10.866946+00:00 19994330.284999970347 28999999.989000078291 27869999.926999930292 3962920.953999996185 60339.148748638 2024-01-30T03:34:11.882334+00:00 19994330.282999988645 28999999.965999960899 27870000.019999980927 3957558.032000064850 60339.148760029 2024-01-30T03:34:12.866479+00:00 19994330.285000000149 29000000.037000000477 27870000.054000020027 3955517.018999934196 60339.148771781 2024-01-30T03:34:13.881868+00:00 19994330.287999998778 28999999.986999999732 27869999.986000061035 3958130.930999993812 60339.148783172 2024-01-30T03:34:14.866013+00:00 19994330.287999998778 29000000.006000000983 27870000.029999971390 3956328.996000051033 60339.148794923 2024-01-30T03:34:15.881400+00:00 19994330.287000000477 28999999.989999990910 27869999.955000039190 3959423.070999979973 60339.148806314 2024-01-30T03:34:16.865547+00:00 19994330.285999998450 29000000.002000000328 27870000.015999909490 3951869.100000023842 60339.148818066 2024-01-30T03:34:17.880934+00:00 19994330.287000000477 28999999.997999999672 27869999.966000080109 3959339.848000050057 60339.148829457 2024-01-30T03:34:18.865082+00:00 19994330.285000011325 29000000.002000000328 27870000.046000000089 3952566.921999930870 60339.148841209 2024-01-30T03:34:19.880468+00:00 19994330.283999979496 29000000.025999989361 27869999.986999988556 3955594.077000021935 60339.148852600 2024-01-30T03:34:20.864613+00:00 19994330.286000009626 28999999.968999978155 27869999.944999929518 3950680.972000002861 60339.148864352 2024-01-30T03:34:21.880002+00:00 19994330.289000000805 29000000.028000000864 27870000.009000059217 3958978.083999990951 60339.148875742 2024-01-30T03:34:22.864147+00:00 19994330.285000000149 28999999.998000029474 27869999.985000010580 3952720.041000009049 60339.148887495 2024-01-30T03:34:23.879535+00:00 19994330.289999991655 28999999.989000018686 27870000.078999999911 3959372.861999989022 60339.148899066 2024-01-30T03:34:24.879302+00:00 19994330.286000009626 29000000.015999969095 27869999.968999978155 3956893.036000012886 60339.148910637 2024-01-30T03:34:25.879068+00:00 19994330.284999970347 28999999.984000030905 27869999.956000000238 3957895.970000029076 60339.148922209 2024-01-30T03:34:26.878836+00:00 19994330.285000029951 29000000.004999998957 27870000.056000001729 3958299.144999980927 60339.148933780 2024-01-30T03:34:27.878602+00:00 19994330.285000029951 29000000.010999981314 27870000.002999991179 3953903.016999959946 60339.148945352 2024-01-30T03:34:28.878369+00:00 19994330.283999979496 28999999.995999988168 27869999.978000000119 3957917.901000022888 60339.148956923 2024-01-30T03:34:29.878136+00:00 19994330.291000008583 29000000.002000030130 27870000.061000019312 3953398.916000009049 60339.148968494 2024-01-30T03:34:30.877902+00:00 19994330.283999979496 28999999.988999959081 27869999.907999988645 3956506.016000031959 60339.148980066 2024-01-30T03:34:31.877669+00:00 19994330.287000000477 28999999.977000001818 27870000.086999978870 3956534.149999976158 60339.148991637 2024-01-30T03:34:32.877435+00:00 19994330.287999991328 29000000.057999968529 27870000.004000011832 3959609.008999944199 60339.149003209 2024-01-30T03:34:33.877202+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3958854.932000041008 60339.149014780 2024-01-30T03:34:34.876969+00:00 19994330.283999979496 29000000.001999970526 27869999.992999970913 3959015.031000018120 60339.149026351 2024-01-30T03:34:35.876736+00:00 19994330.288000050932 28999999.995000001043 27869999.914000030607 3955248.964999914169 60339.149037923 2024-01-30T03:34:36.876503+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3959601.073000072967 60339.149049313 2024-01-30T03:34:37.860648+00:00 19994330.282999988645 28999999.971999999136 27870000.035000029951 3961047.970999956131 60339.149061065 2024-01-30T03:34:38.876036+00:00 19994330.290000021458 29000000.014999989420 27869999.984000030905 3956221.899999976158 60339.149072456 2024-01-30T03:34:39.860182+00:00 19994330.286000009626 28999999.998000029474 27869999.929999951273 3960955.024000049103 60339.149084208 2024-01-30T03:34:40.875571+00:00 19994330.284999970347 29000000.014999989420 27870000.077000018209 3954713.097000002861 60339.149095599 2024-01-30T03:34:41.859715+00:00 19994330.282999988645 28999999.998999949545 27870000.041999999434 3955851.985999941826 60339.149107351 2024-01-30T03:34:42.875103+00:00 19994330.287999991328 29000000.032000061125 27869999.957000020891 3959707.914000033867 60339.149118741 2024-01-30T03:34:43.859248+00:00 19994330.287000060081 28999999.954999919981 27869999.994000021368 3955474.052000045776 60339.149130493 2024-01-30T03:34:44.874637+00:00 19994330.285999890417 29000000.016000028700 27870000.008999940008 3957317.965999960899 60339.149141884 2024-01-30T03:34:45.858782+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3956517.973999977112 60339.149153636 2024-01-30T03:34:46.874170+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3958023.046000003815 60339.149165208 2024-01-30T03:34:47.873937+00:00 19994330.282999988645 29000000.024000048637 27869999.963999990374 3959618.937000035774 60339.149176779 2024-01-30T03:34:48.873704+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3957108.001999973785 60339.149188350 2024-01-30T03:34:49.873470+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954107.008000016212 60339.149199922 2024-01-30T03:34:50.873237+00:00 19994330.287000060081 28999999.984999999404 27869999.967999938875 3953014.975999950897 60339.149211493 2024-01-30T03:34:51.873004+00:00 19994330.285999890417 29000000.007999990135 27870000.060000058264 3957128.983000040054 60339.149223065 2024-01-30T03:34:52.872771+00:00 19994330.289000030607 29000000.008000001311 27869999.977000001818 3953199.121000051033 60339.149234636 2024-01-30T03:34:53.872538+00:00 19994330.282999988645 28999999.955000009388 27869999.957999940962 3954197.985999941826 60339.149246207 2024-01-30T03:34:54.872304+00:00 19994330.287000060081 29000000.025000009686 27870000.021000031382 3956885.952000000048 60339.149257779 2024-01-30T03:34:55.872071+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3956679.023000000976 60339.149269350 2024-01-30T03:34:56.871838+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3957129.089999999851 60339.149280922 2024-01-30T03:34:57.871605+00:00 19994330.286000009626 29000000.044999990612 27870000.035999890417 3958138.939999999013 60339.149292493 2024-01-30T03:34:58.871371+00:00 19994330.283999919891 28999999.958999991417 27869999.911000009626 3956987.960999999195 60339.149304064 2024-01-30T03:34:59.871139+00:00 19994330.291000008583 29000000.032999988645 27870000.068000078201 3955988.043000000995 60339.149315636 2024-01-30T03:35:00.870905+00:00 19994330.282999988645 28999999.993000030518 27869999.946999911219 3958577.072000001092 60339.149327207 2024-01-30T03:35:01.870671+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3955357.907999996096 60339.149338778 2024-01-30T03:35:02.870437+00:00 19994330.284000039101 29000000.040999948978 27870000.029000040144 3958702.016000003088 60339.149350350 2024-01-30T03:35:03.870205+00:00 19994330.289000030607 28999999.974000040442 27870000.041999999434 3958186.884000002872 60339.149361921 2024-01-30T03:35:04.869971+00:00 19994330.286999940872 28999999.971000019461 27869999.951999999583 3959223.160999997985 60339.149373492 2024-01-30T03:35:05.869738+00:00 19994330.287999991328 28999999.993999961764 27869999.959999989718 3956674.869999996852 60339.149385064 2024-01-30T03:35:06.869505+00:00 19994330.284000001848 29000000.025000039488 27870000.072000011802 3957499.997000000905 60339.149396635 2024-01-30T03:35:07.869272+00:00 19994330.287999998778 28999999.942000031471 27869999.896999999881 3956231.023000001907 60339.149408206 2024-01-30T03:35:08.869038+00:00 19994330.285999998450 29000000.074000000954 27870000.076000008732 3954283.022999993991 60339.149419778 2024-01-30T03:35:09.868805+00:00 19994330.282000008970 28999999.953999999911 27869999.973999980837 3955944.080000006128 60339.149431530 2024-01-30T03:35:10.884193+00:00 19994330.287999998778 29000000.029999971390 27870000.033000018448 3956025.927000001073 60339.149442920 2024-01-30T03:35:11.868340+00:00 19994330.286999989301 28999999.983000040054 27870000.048999991268 3957743.933999999892 60339.149454673 2024-01-30T03:35:12.883728+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3956004.080999999773 60339.149466063 2024-01-30T03:35:13.867873+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3961114.008000000846 60339.149477815 2024-01-30T03:35:14.883260+00:00 19994330.285000000149 29000000.000000000000 27869999.961999949068 3957974.931999995839 60339.149489206 2024-01-30T03:35:15.867405+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3957617.037000000011 60339.149500958 2024-01-30T03:35:16.882794+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3962158.958999990951 60339.149512349 2024-01-30T03:35:17.866939+00:00 19994330.286000009626 29000000.047999981791 27870000.033999979496 3963241.040000007022 60339.149524101 2024-01-30T03:35:18.882328+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3961880.001000002027 60339.149535492 2024-01-30T03:35:19.866472+00:00 19994330.285000029951 29000000.008999940008 27870000.079999979585 3959156.995999991894 60339.149547243 2024-01-30T03:35:20.881861+00:00 19994330.291999999434 28999999.971000079066 27869999.899999979883 3961627.013999999035 60339.149558634 2024-01-30T03:35:21.866006+00:00 19994330.285000029951 29000000.008999940008 27870000.012000020593 3953922.077000007033 60339.149570386 2024-01-30T03:35:22.881395+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3959326.982999994885 60339.149581777 2024-01-30T03:35:23.865540+00:00 19994330.285999950022 28999999.975000020117 27870000.065999981016 3954135.883000000846 60339.149593529 2024-01-30T03:35:24.880928+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3953399.032000004780 60339.149604920 2024-01-30T03:35:25.865073+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3956570.937999994028 60339.149616672 2024-01-30T03:35:26.880461+00:00 19994330.285999950022 28999999.982999999076 27870000.007000088692 3956655.006000012159 60339.149628063 2024-01-30T03:35:27.864607+00:00 19994330.289000030607 28999999.951000001281 27869999.955999970436 3959592.084999979008 60339.149639815 2024-01-30T03:35:28.879995+00:00 19994330.282999988645 29000000.036000009626 27870000.022999998182 3956432.894000024069 60339.149651205 2024-01-30T03:35:29.864140+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3959046.098999977112 60339.149662958 2024-01-30T03:35:30.879528+00:00 19994330.282000008970 29000000.032999988645 27870000.021999958903 3961079.997000008821 60339.149674348 2024-01-30T03:35:31.863674+00:00 19994330.287999991328 29000000.001000020653 27870000.007000088692 3960735.993000001181 60339.149686100 2024-01-30T03:35:32.879062+00:00 19994330.282999988645 29000000.010999981314 27870000.004999998957 3959260.023999989033 60339.149697672 2024-01-30T03:35:33.878829+00:00 19994330.287999991328 29000000.011000011116 27870000.023999929428 3959405.997000008821 60339.149709243 2024-01-30T03:35:34.878595+00:00 19994330.289999961853 29000000.021000001580 27869999.967000011355 3961384.078000009060 60339.149720815 2024-01-30T03:35:35.878362+00:00 19994330.284000039101 28999999.942999988794 27869999.996000051498 3958521.912999988068 60339.149732386 2024-01-30T03:35:36.878130+00:00 19994330.289000030607 29000000.006000038236 27870000.010999921709 3958547.041999996174 60339.149743957 2024-01-30T03:35:37.877895+00:00 19994330.282999988645 28999999.996999979019 27870000.007000088692 3960949.890000015032 60339.149755529 2024-01-30T03:35:38.877662+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3956562.027999997139 60339.149767100 2024-01-30T03:35:39.877429+00:00 19994330.283999919891 28999999.977999988943 27869999.986999988556 3958017.115999997128 60339.149778671 2024-01-30T03:35:40.877195+00:00 19994330.286000009626 29000000.007000029087 27870000.075999978930 3957635.872999995947 60339.149790243 2024-01-30T03:35:41.876963+00:00 19994330.290000081062 29000000.019999980927 27869999.917999979109 3956445.003000020981 60339.149801814 2024-01-30T03:35:42.876729+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3958482.037999988068 60339.149813385 2024-01-30T03:35:43.876496+00:00 19994330.286000009626 29000000.007999960333 27869999.938999999315 3962030.981999992859 60339.149824776 2024-01-30T03:35:44.860641+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3957764.895999997854 60339.149836528 2024-01-30T03:35:45.876030+00:00 19994330.284000039101 28999999.990000009537 27870000.027000010014 3961397.118000001181 60339.149847919 2024-01-30T03:35:46.860175+00:00 19994330.284999970347 29000000.019000049680 27869999.926999989897 3959945.923000007868 60339.149859671 2024-01-30T03:35:47.875563+00:00 19994330.287999991328 28999999.972999930382 27870000.065000001341 3958914.034999995958 60339.149871062 2024-01-30T03:35:48.859709+00:00 19994330.291999939829 29000000.007000088692 27869999.974000010639 3955236.097999989986 60339.149882813 2024-01-30T03:35:49.875096+00:00 19994330.284000039101 29000000.029999971390 27869999.977000001818 3958655.844000012148 60339.149894204 2024-01-30T03:35:50.859242+00:00 19994330.284999970347 28999999.947000030428 27869999.975000020117 3957793.136999994982 60339.149905956 2024-01-30T03:35:51.874630+00:00 19994330.286000009626 29000000.028000000864 27870000.125999990851 3961312.959000021219 60339.149917347 2024-01-30T03:35:52.858775+00:00 19994330.284000039101 29000000.003999948502 27869999.900999959558 3961203.974999994040 60339.149929099 2024-01-30T03:35:53.874164+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3959572.030999987852 60339.149940490 2024-01-30T03:35:54.858308+00:00 19994330.284000039101 28999999.980000019073 27869999.999000009149 3961907.958999990951 60339.149952242 2024-01-30T03:35:55.873696+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3959902.105000019073 60339.149963813 2024-01-30T03:35:56.873464+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3958769.838999987114 60339.149975385 2024-01-30T03:35:57.873231+00:00 19994330.284000039101 28999999.963999990374 27870000.043999969959 3958425.145999997854 60339.149986956 2024-01-30T03:35:58.872998+00:00 19994330.282999988645 29000000.042999979109 27869999.954999979585 3962337.872999995947 60339.149998527 2024-01-30T03:35:59.872764+00:00 19994330.287999998778 29000000.022000070661 27870000.039000030607 3960517.086000024807 60339.150010099 2024-01-30T03:36:00.872531+00:00 19994330.284000001848 28999999.962999939919 27869999.984000030905 3958852.993999987841 60339.150021670 2024-01-30T03:36:01.872297+00:00 19994330.287999998778 28999999.984000090510 27869999.987999919802 3955341.966000020970 60339.150033242 2024-01-30T03:36:02.872064+00:00 19994330.289000000805 29000000.023999929428 27869999.994000080973 3953413.009000002872 60339.150044813 2024-01-30T03:36:03.871832+00:00 19994330.285000011325 29000000.026999998838 27870000.000000000000 3958371.043999969959 60339.150056385 2024-01-30T03:36:04.871598+00:00 19994330.283999990672 28999999.969000000507 27870000.077999949455 3956156.979000031948 60339.150067956 2024-01-30T03:36:05.871364+00:00 19994330.287000019103 28999999.995999999344 27869999.921000000089 3957526.939999998081 60339.150079527 2024-01-30T03:36:06.871131+00:00 19994330.285000000149 29000000.026999998838 27869999.986999988556 3956031.099999963772 60339.150091099 2024-01-30T03:36:07.870899+00:00 19994330.285000000149 28999999.971000000834 27870000.062000039965 3965046.034000039101 60339.150102670 2024-01-30T03:36:08.870664+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3954938.887999951839 60339.150114241 2024-01-30T03:36:09.870431+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3953385.969000041019 60339.150125813 2024-01-30T03:36:10.870198+00:00 19994330.288999971002 28999999.985000010580 27869999.973999980837 3956842.062999964226 60339.150137384 2024-01-30T03:36:11.869965+00:00 19994330.284000009298 29000000.020000010729 27870000.034000039101 3956290.007000029087 60339.150148955 2024-01-30T03:36:12.869732+00:00 19994330.283000018448 28999999.958999991417 27869999.952000018209 3955353.985000013839 60339.150160527 2024-01-30T03:36:13.869499+00:00 19994330.287000000477 29000000.005999978632 27870000.058999899775 3961058.088999987114 60339.150172098 2024-01-30T03:36:14.869266+00:00 19994330.285999950022 29000000.046999990940 27869999.977000121027 3957297.884999989998 60339.150183669 2024-01-30T03:36:15.869032+00:00 19994330.287000000477 28999999.944999989122 27870000.035999890417 3954714.059000014793 60339.150195241 2024-01-30T03:36:16.868799+00:00 19994330.289000030607 28999999.996000051498 27869999.946000099182 3959858.939999998081 60339.150206812 2024-01-30T03:36:17.868567+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3958843.034999967087 60339.150218383 2024-01-30T03:36:18.868332+00:00 19994330.281999949366 29000000.008999999613 27870000.041999939829 3958574.018000007141 60339.150230136 2024-01-30T03:36:19.883721+00:00 19994330.288000050932 29000000.027000010014 27870000.002000089735 3956131.009999989998 60339.150241526 2024-01-30T03:36:20.867865+00:00 19994330.282999988645 28999999.987999979407 27870000.004000000656 3956272.984000027180 60339.150253278 2024-01-30T03:36:21.883253+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3960473.054000020027 60339.150264669 2024-01-30T03:36:22.867399+00:00 19994330.287000000477 28999999.994000080973 27869999.994999989867 3955891.838999987114 60339.150276421 2024-01-30T03:36:23.882787+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3959127.117999970913 60339.150287812 2024-01-30T03:36:24.866933+00:00 19994330.287000000477 29000000.022999998182 27869999.998999979347 3959681.949999988079 60339.150299564 2024-01-30T03:36:25.882321+00:00 19994330.287000000477 29000000.011000040919 27869999.983000010252 3957789.086000024807 60339.150310955 2024-01-30T03:36:26.866466+00:00 19994330.283999919891 28999999.980999950320 27870000.009999990463 3958345.904999970924 60339.150322706 2024-01-30T03:36:27.881854+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3955834.011000037193 60339.150334097 2024-01-30T03:36:28.866000+00:00 19994330.285000089556 28999999.974000100046 27869999.942000001669 3960009.944999992847 60339.150345849 2024-01-30T03:36:29.881388+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3954174.180999993812 60339.150357240 2024-01-30T03:36:30.865533+00:00 19994330.294000029564 28999999.996999979019 27870000.027000010014 3956291.935999989975 60339.150368992 2024-01-30T03:36:31.880921+00:00 19994330.281999949366 28999999.963999990374 27870000.028999980539 3960155.016000031959 60339.150380383 2024-01-30T03:36:32.865066+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3952781.936999977101 60339.150392135 2024-01-30T03:36:33.880456+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3961657.916999996174 60339.150403526 2024-01-30T03:36:34.864600+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3958554.125999987125 60339.150415278 2024-01-30T03:36:35.879988+00:00 19994330.287999991328 29000000.041000008583 27869999.891999959946 3960961.967000008095 60339.150426668 2024-01-30T03:36:36.864134+00:00 19994330.284000039101 29000000.000999931246 27870000.131000038236 3960348.109000027180 60339.150438420 2024-01-30T03:36:37.879522+00:00 19994330.289999961853 28999999.991999980062 27869999.889999989420 3959637.909999967087 60339.150449811 2024-01-30T03:36:38.863668+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3962270.000000000000 60339.150461563 2024-01-30T03:36:39.879055+00:00 19994330.284999970347 29000000.039999961853 27870000.049000021070 3961181.049000024796 60339.150472954 2024-01-30T03:36:40.863201+00:00 19994330.289000030607 28999999.949999999255 27869999.968000050634 3961872.981999992859 60339.150484706 2024-01-30T03:36:41.878588+00:00 19994330.282000061125 28999999.991000000387 27869999.977999929339 3967030.989000021946 60339.150496277 2024-01-30T03:36:42.878356+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3961660.970999956131 60339.150507849 2024-01-30T03:36:43.878122+00:00 19994330.284999970347 29000000.018999990076 27870000.049999948591 3961910.929000020027 60339.150519420 2024-01-30T03:36:44.877889+00:00 19994330.289000030607 29000000.027000010014 27869999.979000091553 3962694.078999996185 60339.150530810 2024-01-30T03:36:45.862034+00:00 19994330.286000009626 28999999.989999979734 27869999.996999979019 3956753.014999986161 60339.150542563 2024-01-30T03:36:46.877423+00:00 19994330.286999940872 28999999.959000021219 27869999.993000030518 3958285.989000021946 60339.150553953 2024-01-30T03:36:47.861569+00:00 19994330.284999970347 29000000.021000001580 27870000.000000000000 3959273.926999986172 60339.150565705 2024-01-30T03:36:48.876956+00:00 19994330.284000039101 29000000.025999989361 27870000.009999990463 3959698.051999986172 60339.150577096 2024-01-30T03:36:49.861101+00:00 19994330.289000030607 28999999.953000009060 27870000.054999951273 3957650.052000045776 60339.150588848 2024-01-30T03:36:50.876489+00:00 19994330.286000009626 29000000.065000001341 27869999.965000029653 3953981.944000006188 60339.150600239 2024-01-30T03:36:51.860635+00:00 19994330.287999991328 28999999.974999960512 27869999.911999940872 3958476.043999969959 60339.150611991 2024-01-30T03:36:52.876025+00:00 19994330.288999918848 29000000.015000049025 27870000.106000069529 3959465.939999998081 60339.150623382 2024-01-30T03:36:53.860169+00:00 19994330.282000001520 28999999.953000009060 27869999.952000018209 3955385.088999987114 60339.150635133 2024-01-30T03:36:54.875556+00:00 19994330.284000001848 28999999.988999959081 27870000.004999998957 3958177.029000043869 60339.150646525 2024-01-30T03:36:55.859702+00:00 19994330.289999999106 29000000.018000010401 27870000.049999948591 3961232.853999971878 60339.150658276 2024-01-30T03:36:56.875090+00:00 19994330.282999988645 29000000.001999970526 27869999.947000030428 3959690.994000018109 60339.150669667 2024-01-30T03:36:57.859235+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3958196.015999972820 60339.150681419 2024-01-30T03:36:58.874623+00:00 19994330.289999991655 28999999.999000009149 27870000.008000019938 3957045.021000028122 60339.150692810 2024-01-30T03:36:59.858769+00:00 19994330.285000011325 28999999.996999979019 27870000.026000000536 3958721.019999980927 60339.150704562 2024-01-30T03:37:00.874157+00:00 19994330.287999991328 28999999.991000059992 27869999.905999999493 3960846.993000030983 60339.150715953 2024-01-30T03:37:01.858302+00:00 19994330.286000009626 29000000.032999988645 27870000.049000009894 3957393.029999970924 60339.150727705 2024-01-30T03:37:02.873690+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3958904.921999990940 60339.150739276 2024-01-30T03:37:03.873457+00:00 19994330.282999988645 29000000.039999961853 27869999.971000019461 3950113.129999995232 60339.150750848 2024-01-30T03:37:04.873224+00:00 19994330.285000000149 28999999.968000050634 27870000.018000010401 3958367.975000023842 60339.150762419 2024-01-30T03:37:05.872991+00:00 19994330.291000008583 28999999.975999951363 27869999.970999989659 3955303.986999989022 60339.150773990 2024-01-30T03:37:06.872757+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3957723.920000017155 60339.150785562 2024-01-30T03:37:07.872524+00:00 19994330.286000009626 28999999.973999980837 27870000.025000009686 3957780.042999982834 60339.150797133 2024-01-30T03:37:08.872291+00:00 19994330.285999950022 29000000.037000060081 27870000.016999959946 3956134.978000044823 60339.150808704 2024-01-30T03:37:09.872058+00:00 19994330.285000029951 28999999.988999959081 27870000.012000020593 3952427.949000000954 60339.150820276 2024-01-30T03:37:10.871825+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3961355.106999992859 60339.150831847 2024-01-30T03:37:11.871591+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3957459.896999955177 60339.150843418 2024-01-30T03:37:12.871357+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3959731.177999972831 60339.150854990 2024-01-30T03:37:13.871125+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3958164.870000004768 60339.150866561 2024-01-30T03:37:14.870891+00:00 19994330.282999988645 28999999.993999961764 27869999.949999991804 3959029.027999997139 60339.150878133 2024-01-30T03:37:15.870658+00:00 19994330.286000009626 28999999.994000080973 27870000.035000029951 3958074.050999999046 60339.150889704 2024-01-30T03:37:16.870425+00:00 19994330.284999970347 29000000.020999908447 27869999.897999998182 3956901.944000006188 60339.150901275 2024-01-30T03:37:17.870191+00:00 19994330.290000021458 28999999.982999999076 27870000.084999918938 3960864.942000031006 60339.150912847 2024-01-30T03:37:18.869958+00:00 19994330.285000029951 28999999.982000000775 27869999.949000000954 3958770.052999972831 60339.150924418 2024-01-30T03:37:19.869725+00:00 19994330.288999971002 29000000.062999989837 27870000.089000109583 3959873.958999990951 60339.150935989 2024-01-30T03:37:20.869492+00:00 19994330.287000060081 28999999.953000009060 27869999.934999939054 3958214.935000061989 60339.150947561 2024-01-30T03:37:21.869259+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3962021.194999932777 60339.150959132 2024-01-30T03:37:22.869025+00:00 19994330.283999919891 28999999.992000009865 27870000.004999998957 3964369.884000062943 60339.150970703 2024-01-30T03:37:23.868793+00:00 19994330.285000089556 28999999.995999988168 27870000.055999990553 3962727.023999928962 60339.150982275 2024-01-30T03:37:24.868559+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3959478.973000050057 60339.150993846 2024-01-30T03:37:25.868325+00:00 19994330.286000009626 28999999.989999979734 27869999.960000038147 3958973.105000019073 60339.151005599 2024-01-30T03:37:26.883714+00:00 19994330.287999991328 28999999.969000011683 27869999.970000028610 3960094.937000035774 60339.151016989 2024-01-30T03:37:27.867859+00:00 19994330.288999918848 29000000.021000031382 27870000.059999939054 3965070.942999958992 60339.151028741 2024-01-30T03:37:28.883247+00:00 19994330.284000039101 28999999.987999979407 27869999.981999989599 3960744.128000020981 60339.151040132 2024-01-30T03:37:29.867392+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3955957.909999967087 60339.151051884 2024-01-30T03:37:30.882780+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3959263.075999975204 60339.151063275 2024-01-30T03:37:31.866926+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3958320.968999981880 60339.151075027 2024-01-30T03:37:32.882314+00:00 19994330.282999988645 28999999.972999989986 27870000.064000010490 3963715.934000014793 60339.151086417 2024-01-30T03:37:33.866459+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3963257.009999989998 60339.151098169 2024-01-30T03:37:34.881848+00:00 19994330.288000110537 28999999.986999988556 27870000.001999970526 3961038.972000002861 60339.151109560 2024-01-30T03:37:35.865993+00:00 19994330.285999890417 29000000.022999998182 27869999.993000030518 3963034.993000030983 60339.151121312 2024-01-30T03:37:36.881381+00:00 19994330.287000060081 28999999.963999990374 27869999.957999940962 3959497.957000017166 60339.151132703 2024-01-30T03:37:37.865526+00:00 19994330.284999970347 29000000.042000059038 27870000.019000001252 3960689.062999964226 60339.151144455 2024-01-30T03:37:38.880915+00:00 19994330.287000060081 29000000.001999970526 27870000.028999999166 3961039.037999988068 60339.151155846 2024-01-30T03:37:39.865060+00:00 19994330.283999919891 28999999.962999939919 27869999.940000008792 3961447.052000045776 60339.151167598 2024-01-30T03:37:40.880448+00:00 19994330.289000030607 29000000.027000069618 27870000.059999991208 3954237.008000016212 60339.151178989 2024-01-30T03:37:41.864594+00:00 19994330.284999970347 29000000.021000031382 27870000.050000000745 3954505.965999960899 60339.151190741 2024-01-30T03:37:42.879981+00:00 19994330.287000060081 28999999.963999990374 27869999.934000018984 3958619.032999991905 60339.151202131 2024-01-30T03:37:43.864127+00:00 19994330.286999940872 29000000.003999948502 27870000.006999999285 3960767.932999968994 60339.151213883 2024-01-30T03:37:44.879515+00:00 19994330.287999991328 28999999.968000050634 27869999.905000001192 3961073.066000103951 60339.151225274 2024-01-30T03:37:45.863660+00:00 19994330.286000009626 29000000.000999931246 27870000.063999980688 3964814.000000000000 60339.151236845 2024-01-30T03:37:46.863427+00:00 19994330.282000061125 29000000.035000089556 27870000.043999999762 3954563.005999923218 60339.151248417 2024-01-30T03:37:47.863194+00:00 19994330.289999999106 28999999.990000009537 27870000.016000028700 3958446.899000049103 60339.151259988 2024-01-30T03:37:48.862961+00:00 19994330.287999998778 29000000.019999980927 27869999.965999960899 3960899.005999923218 60339.151271740 2024-01-30T03:37:49.878349+00:00 19994330.283000010997 28999999.963999990374 27870000.000000000000 3961252.022000073921 60339.151283131 2024-01-30T03:37:50.862494+00:00 19994330.288999989629 28999999.982999920845 27869999.974000040442 3959943.055999993812 60339.151294883 2024-01-30T03:37:51.877883+00:00 19994330.283000010997 29000000.035000089556 27870000.029999971390 3954380.957999945153 60339.151306273 2024-01-30T03:37:52.862028+00:00 19994330.285000000149 28999999.975999951363 27869999.971999999136 3963655.048000096809 60339.151318026 2024-01-30T03:37:53.877415+00:00 19994330.285999998450 29000000.047000050545 27870000.016000028700 3962026.983999968041 60339.151329416 2024-01-30T03:37:54.861561+00:00 19994330.289000000805 28999999.960999999195 27869999.940000001341 3962134.972000002861 60339.151341168 2024-01-30T03:37:55.876949+00:00 19994330.287000000477 29000000.030999999493 27870000.063000019640 3966147.976999998093 60339.151352559 2024-01-30T03:37:56.861094+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3963268.047999978065 60339.151364311 2024-01-30T03:37:57.876483+00:00 19994330.283999979496 28999999.997999999672 27869999.954999919981 3961784.021999955177 60339.151375702 2024-01-30T03:37:58.860628+00:00 19994330.284000009298 29000000.001999989152 27870000.055000070482 3959428.994000076782 60339.151387454 2024-01-30T03:37:59.876016+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3961901.930999993812 60339.151398845 2024-01-30T03:38:00.860161+00:00 19994330.287000000477 29000000.037000000477 27870000.103999968618 3960115.980999947060 60339.151410596 2024-01-30T03:38:01.875549+00:00 19994330.288999971002 28999999.975999981165 27869999.975000020117 3958796.052999972831 60339.151421987 2024-01-30T03:38:02.859695+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3961289.050999999046 60339.151433739 2024-01-30T03:38:03.875083+00:00 19994330.285000029951 28999999.949000000954 27869999.893999930471 3954937.907000064850 60339.151445130 2024-01-30T03:38:04.859228+00:00 19994330.287000000477 29000000.064000010490 27870000.050000071526 3957197.049999951851 60339.151456882 2024-01-30T03:38:05.874617+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3960495.973000050057 60339.151468273 2024-01-30T03:38:06.858762+00:00 19994330.288999971002 28999999.995999988168 27870000.047000050545 3957993.005999923218 60339.151480025 2024-01-30T03:38:07.874150+00:00 19994330.282000008970 28999999.953999999911 27870000.001999970526 3958342.073000072967 60339.151491416 2024-01-30T03:38:08.858297+00:00 19994330.291999999434 29000000.000000000000 27869999.929000020027 3962082.947000027169 60339.151503168 2024-01-30T03:38:09.873684+00:00 19994330.282999988645 29000000.012000020593 27870000.099999900907 3956835.888000010978 60339.151514558 2024-01-30T03:38:10.857829+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3960402.058999896049 60339.151526310 2024-01-30T03:38:11.873217+00:00 19994330.289000030607 28999999.953999999911 27869999.944000009447 3960165.049000024796 60339.151537882 2024-01-30T03:38:12.872984+00:00 19994330.283999979496 29000000.050000008196 27870000.034000039101 3960385.001999973785 60339.151549453 2024-01-30T03:38:13.872750+00:00 19994330.284999970347 28999999.990000009537 27869999.904000040144 3953802.941000103951 60339.151561025 2024-01-30T03:38:14.872518+00:00 19994330.287000060081 28999999.998000029474 27870000.074000000954 3959652.042999982834 60339.151572596 2024-01-30T03:38:15.872285+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3960027.029999970924 60339.151584167 2024-01-30T03:38:16.872051+00:00 19994330.286000009626 29000000.031999949366 27870000.004000000656 3958563.996999979019 60339.151595739 2024-01-30T03:38:17.871818+00:00 19994330.286000009626 29000000.017000079155 27869999.971000000834 3958801.003000020981 60339.151607310 2024-01-30T03:38:18.871584+00:00 19994330.286000009626 28999999.988999959081 27869999.947000000626 3957321.990000010002 60339.151618881 2024-01-30T03:38:19.871351+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3960257.909999967087 60339.151630453 2024-01-30T03:38:20.871118+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3958127.075000048149 60339.151642024 2024-01-30T03:38:21.870885+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3958485.013999938965 60339.151653595 2024-01-30T03:38:22.870652+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3961035.030000091065 60339.151665167 2024-01-30T03:38:23.870418+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3963716.955999969970 60339.151676738 2024-01-30T03:38:24.870185+00:00 19994330.284999970347 29000000.044000029564 27870000.025000009686 3957981.087999939919 60339.151688309 2024-01-30T03:38:25.869951+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3961035.949000000954 60339.151699881 2024-01-30T03:38:26.869719+00:00 19994330.289000030607 29000000.024000048637 27870000.010999981314 3958821.893000007141 60339.151711452 2024-01-30T03:38:27.869486+00:00 19994330.281000021845 28999999.988000039011 27870000.032999988645 3962759.087000011932 60339.151723024 2024-01-30T03:38:28.869252+00:00 19994330.288999918848 28999999.988999959081 27869999.955000039190 3959218.947000027169 60339.151734595 2024-01-30T03:38:29.869020+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3958674.095000029076 60339.151746166 2024-01-30T03:38:30.868785+00:00 19994330.286000009626 28999999.993999961764 27869999.954999979585 3962958.907999991905 60339.151757738 2024-01-30T03:38:31.868553+00:00 19994330.287999991328 29000000.015999998897 27870000.086000028998 3961120.972000002861 60339.151769309 2024-01-30T03:38:32.868319+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3960406.056999921799 60339.151780881 2024-01-30T03:38:33.868086+00:00 19994330.282999988645 28999999.962999999523 27869999.977999988943 3958281.970000029076 60339.151792452 2024-01-30T03:38:34.867852+00:00 19994330.285000089556 28999999.984000001103 27869999.995000060648 3957063.062000035774 60339.151804204 2024-01-30T03:38:35.883240+00:00 19994330.288999918848 29000000.042000010610 27869999.989999890327 3959058.046000003815 60339.151815595 2024-01-30T03:38:36.867386+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3957725.919999957085 60339.151827347 2024-01-30T03:38:37.882774+00:00 19994330.286999940872 29000000.006000008434 27869999.981999989599 3959238.009999989998 60339.151838738 2024-01-30T03:38:38.866920+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3959423.949000000954 60339.151850490 2024-01-30T03:38:39.882307+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3958459.991000055801 60339.151861880 2024-01-30T03:38:40.866453+00:00 19994330.287000060081 29000000.012000020593 27870000.031999949366 3965650.990999937057 60339.151873632 2024-01-30T03:38:41.881841+00:00 19994330.282999999821 29000000.046999990940 27869999.991000059992 3960318.990000010002 60339.151885023 2024-01-30T03:38:42.865986+00:00 19994330.287999998778 28999999.945999979973 27870000.022999998182 3958836.024999976158 60339.151896775 2024-01-30T03:38:43.881375+00:00 19994330.285999998450 29000000.022999998182 27869999.935999989510 3957023.032000064850 60339.151908166 2024-01-30T03:38:44.865520+00:00 19994330.287000000477 28999999.981999989599 27870000.070999979973 3957963.011999965180 60339.151919918 2024-01-30T03:38:45.880908+00:00 19994330.283999990672 29000000.007000029087 27869999.958000060171 3950973.998999952804 60339.151931308 2024-01-30T03:38:46.865054+00:00 19994330.288000021130 28999999.978999968618 27870000.021999958903 3956119.961000084877 60339.151943061 2024-01-30T03:38:47.880441+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3958466.980999947060 60339.151954451 2024-01-30T03:38:48.864587+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3960901.060000061989 60339.151966203 2024-01-30T03:38:49.879974+00:00 19994330.287000000477 28999999.978999968618 27869999.918999910355 3958951.080999969970 60339.151977594 2024-01-30T03:38:50.864121+00:00 19994330.287000000477 28999999.953999999911 27870000.020000100136 3958816.810999989975 60339.151989165 2024-01-30T03:38:51.863887+00:00 19994330.285000000149 29000000.030000090599 27869999.992999911308 3963133.202000021935 60339.152000736 2024-01-30T03:38:52.863654+00:00 19994330.289000000805 28999999.986999988556 27870000.006000038236 3964843.962000011932 60339.152012308 2024-01-30T03:38:53.863421+00:00 19994330.285999979824 28999999.990999940783 27869999.988999959081 3956431.965999960899 60339.152023879 2024-01-30T03:38:54.863187+00:00 19994330.282999988645 29000000.042999979109 27869999.995000001043 3957300.981000065804 60339.152035451 2024-01-30T03:38:55.862955+00:00 19994330.286000009626 28999999.967000011355 27870000.017999999225 3955268.991999983788 60339.152047022 2024-01-30T03:38:56.862721+00:00 19994330.287999991328 29000000.003000020981 27870000.007000010461 3957193.009999989998 60339.152058593 2024-01-30T03:38:57.862487+00:00 19994330.285000029951 29000000.003000020981 27870000.015999991447 3955277.038999915123 60339.152070346 2024-01-30T03:38:58.877875+00:00 19994330.291999999434 29000000.004999998957 27870000.000000011176 3956921.024000049103 60339.152081736 2024-01-30T03:38:59.862021+00:00 19994330.279999971390 28999999.996999979019 27869999.936999980360 3958361.024999976158 60339.152093489 2024-01-30T03:39:00.877407+00:00 19994330.289000030607 28999999.996999979019 27870000.024000018835 3958643.968000053894 60339.152104879 2024-01-30T03:39:01.861554+00:00 19994330.287000000477 28999999.970000028610 27869999.927999999374 3959272.977999926079 60339.152116631 2024-01-30T03:39:02.876943+00:00 19994330.284999970347 29000000.042000059038 27870000.106999989599 3962169.976999998093 60339.152128022 2024-01-30T03:39:03.861089+00:00 19994330.289000030607 28999999.965999960899 27869999.943999979645 3957756.933000088204 60339.152139774 2024-01-30T03:39:04.876476+00:00 19994330.287000000477 29000000.052999969572 27870000.059999998659 3958906.143999934196 60339.152151165 2024-01-30T03:39:05.860621+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3959428.925000071991 60339.152162917 2024-01-30T03:39:06.876010+00:00 19994330.283000048250 29000000.026999950409 27869999.995000001043 3954600.918999909889 60339.152174307 2024-01-30T03:39:07.860155+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3957145.115000010002 60339.152186059 2024-01-30T03:39:08.875543+00:00 19994330.287999991328 28999999.964999999851 27869999.938000019640 3957708.990000010002 60339.152197450 2024-01-30T03:39:09.859688+00:00 19994330.287999991328 29000000.039000000805 27869999.974999960512 3953338.996999979019 60339.152209202 2024-01-30T03:39:10.875077+00:00 19994330.281999949366 29000000.008000001311 27870000.030000030994 3958560.055000067223 60339.152220593 2024-01-30T03:39:11.859222+00:00 19994330.285000089556 28999999.956000000238 27870000.033999979496 3958622.830000042915 60339.152232345 2024-01-30T03:39:12.874611+00:00 19994330.286999940872 29000000.030000001192 27869999.968000050634 3956979.097999929916 60339.152243736 2024-01-30T03:39:13.858755+00:00 19994330.287999991328 28999999.988999988884 27870000.026999950409 3957957.978000044823 60339.152255488 2024-01-30T03:39:14.874143+00:00 19994330.290000081062 29000000.002999991179 27870000.006999969482 3958341.937999964226 60339.152266879 2024-01-30T03:39:15.858289+00:00 19994330.282999988645 29000000.001000020653 27869999.919000029564 3959608.097000002861 60339.152278631 2024-01-30T03:39:16.873678+00:00 19994330.286999940872 29000000.004999998957 27870000.062999960035 3957790.985000013839 60339.152290021 2024-01-30T03:39:17.857823+00:00 19994330.282999988645 28999999.998000029474 27870000.032000061125 3956030.944000006188 60339.152301773 2024-01-30T03:39:18.873210+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3955324.967000008095 60339.152313345 2024-01-30T03:39:19.872978+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3958942.052999972831 60339.152324916 2024-01-30T03:39:20.872745+00:00 19994330.284000039101 29000000.015000049025 27870000.034999970347 3956486.970999956131 60339.152336488 2024-01-30T03:39:21.872512+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3957720.054000020027 60339.152348059 2024-01-30T03:39:22.872278+00:00 19994330.287999991328 29000000.020999971777 27869999.919000029564 3958104.995000004768 60339.152359630 2024-01-30T03:39:23.872045+00:00 19994330.286999940872 29000000.008999999613 27870000.118999961764 3958833.998000026215 60339.152371202 2024-01-30T03:39:24.871811+00:00 19994330.285000089556 28999999.962999999523 27869999.925999999046 3960367.009999989998 60339.152382773 2024-01-30T03:39:25.871578+00:00 19994330.282999988645 29000000.004999998957 27870000.055000070482 3957028.033999999985 60339.152394344 2024-01-30T03:39:26.871345+00:00 19994330.286999940872 29000000.010999981314 27869999.993000030518 3960924.952000000980 60339.152405916 2024-01-30T03:39:27.871112+00:00 19994330.287000060081 29000000.032999988645 27869999.937999960035 3956620.976999999955 60339.152417487 2024-01-30T03:39:28.870878+00:00 19994330.286999940872 28999999.958999991417 27870000.011999960989 3960253.010999998078 60339.152429058 2024-01-30T03:39:29.870645+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3963117.964999999851 60339.152440630 2024-01-30T03:39:30.870412+00:00 19994330.289000030607 29000000.043000098318 27869999.981999989599 3961140.067000002135 60339.152452201 2024-01-30T03:39:31.870179+00:00 19994330.281000021845 28999999.957999940962 27870000.019000049680 3962271.035999997985 60339.152463772 2024-01-30T03:39:32.869945+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3958735.882000003010 60339.152475344 2024-01-30T03:39:33.869712+00:00 19994330.284999970347 28999999.981999989599 27870000.061000000685 3956419.002999999095 60339.152486915 2024-01-30T03:39:34.869478+00:00 19994330.285999998450 29000000.006999969482 27869999.925999991596 3957632.037000000011 60339.152498486 2024-01-30T03:39:35.869246+00:00 19994330.287999998778 28999999.984000090510 27870000.020000010729 3958373.075000002980 60339.152510058 2024-01-30T03:39:36.869012+00:00 19994330.285999998450 29000000.001999970526 27869999.980999991298 3956417.980999999214 60339.152521629 2024-01-30T03:39:37.868779+00:00 19994330.285999998450 29000000.018000010401 27870000.002999991179 3958200.922999999952 60339.152533201 2024-01-30T03:39:38.868546+00:00 19994330.282000008970 28999999.998000029474 27870000.041000008583 3957729.971999994945 60339.152544772 2024-01-30T03:39:39.868312+00:00 19994330.289999991655 28999999.968999978155 27869999.951999988407 3951504.071000001859 60339.152556343 2024-01-30T03:39:40.868079+00:00 19994330.285999998450 29000000.052999969572 27870000.035000000149 3960662.026000001002 60339.152567915 2024-01-30T03:39:41.867846+00:00 19994330.285000000149 28999999.945999979973 27869999.943000018597 3960131.015999995172 60339.152579486 2024-01-30T03:39:42.867612+00:00 19994330.289000000805 29000000.009999990463 27870000.079999979585 3957612.929000005126 60339.152591058 2024-01-30T03:39:43.867380+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3958570.138999999035 60339.152602810 2024-01-30T03:39:44.882767+00:00 19994330.285000000149 28999999.975999951363 27869999.930999990553 3956363.870000004768 60339.152614200 2024-01-30T03:39:45.866913+00:00 19994330.285000000149 29000000.032999999821 27870000.020000040531 3957253.084999992978 60339.152625953 2024-01-30T03:39:46.882301+00:00 19994330.285000029951 28999999.975999999791 27870000.047999981791 3957461.887999997009 60339.152637343 2024-01-30T03:39:47.866447+00:00 19994330.287999991328 29000000.028999999166 27869999.980000019073 3959897.034000008833 60339.152649095 2024-01-30T03:39:48.881834+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3953002.129999995232 60339.152660486 2024-01-30T03:39:49.865980+00:00 19994330.290000021458 29000000.003000009805 27869999.980000019073 3953003.866999999154 60339.152672238 2024-01-30T03:39:50.881368+00:00 19994330.283999979496 28999999.979999989271 27870000.025000039488 3960815.046000003815 60339.152683629 2024-01-30T03:39:51.865513+00:00 19994330.286000009626 29000000.059999998659 27870000.028999920934 3955063.039000004996 60339.152695381 2024-01-30T03:39:52.880901+00:00 19994330.284999970347 28999999.934999998659 27869999.949000000954 3953148.952999994159 60339.152706771 2024-01-30T03:39:53.865047+00:00 19994330.284000039101 29000000.008000019938 27869999.986000061035 3960347.042999998201 60339.152718524 2024-01-30T03:39:54.880435+00:00 19994330.287000000477 29000000.017000019550 27870000.036999940872 3959622.983999996912 60339.152729914 2024-01-30T03:39:55.864581+00:00 19994330.285999950022 28999999.980999950320 27870000.032999988645 3958746.900000005960 60339.152741485 2024-01-30T03:39:56.864347+00:00 19994330.293000038713 29000000.003000020981 27869999.918000098318 3957795.108999996912 60339.152753057 2024-01-30T03:39:57.864114+00:00 19994330.279999971390 29000000.005999978632 27870000.063999891281 3962767.011999994982 60339.152764628 2024-01-30T03:39:58.863881+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3960631.942000002135 60339.152776199 2024-01-30T03:39:59.863647+00:00 19994330.284999970347 28999999.989000018686 27870000.014999989420 3961268.904000014067 60339.152787771 2024-01-30T03:40:00.863414+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3953698.064999998081 60339.152799342 2024-01-30T03:40:01.863180+00:00 19994330.282999988645 28999999.994000021368 27869999.949000000954 3960451.944000006188 60339.152810914 2024-01-30T03:40:02.862947+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3960325.180999993812 60339.152822485 2024-01-30T03:40:03.862714+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3959447.845999985933 60339.152834056 2024-01-30T03:40:04.862482+00:00 19994330.284999970347 28999999.962999939919 27869999.991999980062 3956531.029000014067 60339.152845628 2024-01-30T03:40:05.862248+00:00 19994330.287000060081 29000000.015000101179 27870000.028999920934 3955273.004000008106 60339.152857199 2024-01-30T03:40:06.862014+00:00 19994330.284999970347 28999999.992999911308 27870000.021000031382 3962484.048999994993 60339.152868952 2024-01-30T03:40:07.877402+00:00 19994330.284000039101 28999999.990000009537 27869999.927999969572 3959810.016999990214 60339.152880342 2024-01-30T03:40:08.861548+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3956169.970999985933 60339.152892094 2024-01-30T03:40:09.876936+00:00 19994330.286000009626 29000000.041000008583 27870000.034000039101 3959065.003000020981 60339.152903485 2024-01-30T03:40:10.861081+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3958629.016999990214 60339.152915237 2024-01-30T03:40:11.876469+00:00 19994330.282999988645 28999999.980000019073 27870000.045000001788 3957993.960999995004 60339.152926628 2024-01-30T03:40:12.860615+00:00 19994330.288999918848 29000000.009999990463 27869999.890000000596 3964682.987000017893 60339.152938380 2024-01-30T03:40:13.876006+00:00 19994330.284000039101 29000000.003000020981 27870000.047000009567 3962170.002999991179 60339.152949770 2024-01-30T03:40:14.860149+00:00 19994330.286999940872 29000000.004999998957 27870000.067999988794 3957706.004000008106 60339.152961522 2024-01-30T03:40:15.875536+00:00 19994330.286000009626 28999999.978000041097 27869999.903000000864 3961151.973999977112 60339.152972913 2024-01-30T03:40:16.859682+00:00 19994330.285000089556 29000000.014999989420 27870000.000000000000 3960632.999000012875 60339.152984665 2024-01-30T03:40:17.875070+00:00 19994330.288999918848 29000000.003000020981 27870000.043999999762 3959412.062999994028 60339.152996056 2024-01-30T03:40:18.859216+00:00 19994330.287000060081 28999999.969999909401 27870000.008999999613 3958166.948000013828 60339.153007808 2024-01-30T03:40:19.874604+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3963881.951000005007 60339.153019198 2024-01-30T03:40:20.858750+00:00 19994330.282999988645 28999999.967000011355 27869999.995000030845 3963363.024999976158 60339.153030951 2024-01-30T03:40:21.874137+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3964126.042000025976 60339.153042341 2024-01-30T03:40:22.858281+00:00 19994330.287000060081 29000000.039999999106 27870000.054000020027 3964245.008999974001 60339.153054093 2024-01-30T03:40:23.873670+00:00 19994330.286999940872 28999999.971000000834 27869999.981999989599 3962836.938000022899 60339.153065484 2024-01-30T03:40:24.857816+00:00 19994330.292999979109 28999999.993999999017 27869999.992999970913 3962365.986000000965 60339.153077236 2024-01-30T03:40:25.873204+00:00 19994330.284999970347 29000000.010000009090 27869999.995999988168 3958752.057999997865 60339.153088626 2024-01-30T03:40:26.857350+00:00 19994330.282000061125 28999999.967000011355 27869999.994000021368 3957526.987999976147 60339.153100379 2024-01-30T03:40:27.872738+00:00 19994330.284999970347 29000000.021000001580 27870000.018999990076 3962697.964000015985 60339.153111950 2024-01-30T03:40:28.872504+00:00 19994330.285999998450 28999999.997999999672 27869999.998000029474 3956946.123999983072 60339.153123522 2024-01-30T03:40:29.872271+00:00 19994330.289000000805 29000000.012999981642 27870000.020999971777 3954539.939000010025 60339.153135093 2024-01-30T03:40:30.872038+00:00 19994330.284000001848 28999999.994000021368 27869999.957000080496 3952958.008000016212 60339.153146665 2024-01-30T03:40:31.871804+00:00 19994330.289999991655 28999999.978999968618 27869999.975999951363 3959728.947999984026 60339.153158236 2024-01-30T03:40:32.871571+00:00 19994330.284000009298 29000000.018000010401 27870000.057000041008 3958485.061000018846 60339.153169807 2024-01-30T03:40:33.871338+00:00 19994330.287000000477 28999999.974000040442 27869999.973999980837 3957585.991999983788 60339.153181379 2024-01-30T03:40:34.871104+00:00 19994330.285999979824 29000000.050999999046 27870000.054999951273 3963631.033999979030 60339.153192950 2024-01-30T03:40:35.870871+00:00 19994330.286000009626 28999999.954999979585 27869999.958000060171 3961040.875000000000 60339.153204521 2024-01-30T03:40:36.870638+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3960352.064999998081 60339.153216093 2024-01-30T03:40:37.870405+00:00 19994330.285999979824 28999999.991999980062 27870000.029999971390 3963486.077000021935 60339.153227664 2024-01-30T03:40:38.870172+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3957144.899999976158 60339.153239235 2024-01-30T03:40:39.869938+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3964776.087999999989 60339.153250807 2024-01-30T03:40:40.869706+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3960734.041000009049 60339.153262378 2024-01-30T03:40:41.869473+00:00 19994330.282999988645 29000000.008000019938 27870000.037000060081 3959330.965000032913 60339.153273949 2024-01-30T03:40:42.869239+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3957790.904999970924 60339.153285521 2024-01-30T03:40:43.869005+00:00 19994330.284000039101 29000000.065999981016 27869999.952999949455 3956223.091000020970 60339.153297092 2024-01-30T03:40:44.868773+00:00 19994330.291000008583 28999999.934000018984 27870000.036000009626 3957833.983999968041 60339.153308664 2024-01-30T03:40:45.868539+00:00 19994330.284999970347 29000000.008999940008 27869999.958999991417 3964413.968000053894 60339.153320235 2024-01-30T03:40:46.868306+00:00 19994330.286000009626 28999999.981999989599 27870000.022000070661 3965617.043999969959 60339.153331806 2024-01-30T03:40:47.868072+00:00 19994330.287999991328 29000000.042999979109 27869999.997999910265 3958779.980000019073 60339.153343378 2024-01-30T03:40:48.867839+00:00 19994330.283999979496 28999999.977000001818 27870000.009000059217 3960887.030999958981 60339.153354949 2024-01-30T03:40:49.867606+00:00 19994330.286000009626 29000000.048000101000 27870000.009999990463 3961613.881000041962 60339.153366521 2024-01-30T03:40:50.867373+00:00 19994330.284000039101 28999999.967999938875 27870000.026999998838 3957005.025999962818 60339.153378092 2024-01-30T03:40:51.867139+00:00 19994330.287999991328 29000000.029000040144 27870000.019999999553 3961921.050999999046 60339.153389663 2024-01-30T03:40:52.866906+00:00 19994330.287999991328 28999999.980000019073 27869999.915999989957 3960130.904000043869 60339.153401415 2024-01-30T03:40:53.882294+00:00 19994330.285000029951 28999999.980999950320 27870000.030999999493 3962078.052999972831 60339.153412806 2024-01-30T03:40:54.866439+00:00 19994330.283999919891 28999999.995000001043 27870000.029999990016 3960622.007000029087 60339.153424558 2024-01-30T03:40:55.881828+00:00 19994330.290000081062 29000000.042999979109 27869999.943000018597 3957618.994999945164 60339.153435949 2024-01-30T03:40:56.865973+00:00 19994330.284999970347 28999999.944000009447 27870000.026999980211 3962212.030000030994 60339.153447701 2024-01-30T03:40:57.881362+00:00 19994330.284999970347 29000000.034000039101 27870000.069000009447 3959828.097999989986 60339.153459092 2024-01-30T03:40:58.865507+00:00 19994330.284000039101 28999999.993000030518 27869999.968000020832 3961612.814999998081 60339.153470663 2024-01-30T03:40:59.865273+00:00 19994330.292000059038 28999999.983999971300 27869999.937999960035 3964241.031000018120 60339.153482234 2024-01-30T03:41:00.865039+00:00 19994330.286999940872 29000000.006999999285 27870000.046999990940 3964472.115000010002 60339.153493806 2024-01-30T03:41:01.864807+00:00 19994330.287000060081 29000000.029999990016 27869999.997000038624 3961438.960999966133 60339.153505377 2024-01-30T03:41:02.864574+00:00 19994330.283999919891 28999999.953000009060 27869999.981999989599 3963956.930999993812 60339.153516948 2024-01-30T03:41:03.864340+00:00 19994330.287000060081 29000000.053999990225 27869999.994000021368 3958272.067000031006 60339.153528520 2024-01-30T03:41:04.864107+00:00 19994330.282999988645 28999999.950000021607 27869999.986999988556 3963894.990999997128 60339.153540091 2024-01-30T03:41:05.863873+00:00 19994330.284999970347 29000000.002999991179 27870000.052999969572 3957945.046000003815 60339.153551662 2024-01-30T03:41:06.863639+00:00 19994330.291000008583 28999999.993999991566 27869999.891000028700 3959619.981000006199 60339.153563234 2024-01-30T03:41:07.863407+00:00 19994330.286999940872 29000000.028000000864 27870000.113999959081 3961009.847000002861 60339.153574805 2024-01-30T03:41:08.863175+00:00 19994330.283000111580 29000000.025000009686 27869999.941000040621 3957099.101999998093 60339.153586376 2024-01-30T03:41:09.862941+00:00 19994330.287999991328 28999999.963999990374 27870000.036999940872 3954120.011999965180 60339.153597948 2024-01-30T03:41:10.862708+00:00 19994330.284999970347 28999999.997000038624 27870000.027000069618 3960585.896000028122 60339.153609519 2024-01-30T03:41:11.862475+00:00 19994330.286999940872 28999999.998999949545 27869999.934999939054 3957146.050999999046 60339.153621091 2024-01-30T03:41:12.862241+00:00 19994330.286000009626 29000000.048000041395 27870000.022000070661 3961787.130999981891 60339.153632662 2024-01-30T03:41:13.862008+00:00 19994330.285000089556 28999999.951999958605 27869999.991999980062 3954707.897000014782 60339.153644414 2024-01-30T03:41:14.877396+00:00 19994330.288999918848 29000000.025000039488 27870000.065999981016 3958454.963999987114 60339.153655805 2024-01-30T03:41:15.861541+00:00 19994330.286000009626 29000000.029999971390 27869999.980999950320 3957829.922999978065 60339.153667557 2024-01-30T03:41:16.876929+00:00 19994330.284999970347 28999999.950000051409 27869999.998000029474 3964822.125000000000 60339.153678948 2024-01-30T03:41:17.861075+00:00 19994330.284000039101 28999999.976000010967 27869999.912000060081 3960521.032000004780 60339.153690700 2024-01-30T03:41:18.876463+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3959673.973000050057 60339.153702090 2024-01-30T03:41:19.860608+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3963875.969999969006 60339.153713842 2024-01-30T03:41:20.875996+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3960906.058000028133 60339.153725233 2024-01-30T03:41:21.860142+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3960479.038999975193 60339.153736985 2024-01-30T03:41:22.875530+00:00 19994330.285000000149 28999999.977000001818 27869999.934999939054 3961192.007000029087 60339.153748376 2024-01-30T03:41:23.859675+00:00 19994330.285000000149 28999999.995999928564 27870000.070000048727 3960319.998999952804 60339.153760128 2024-01-30T03:41:24.875063+00:00 19994330.287999998778 29000000.016000028700 27869999.968999978155 3958446.675999999046 60339.153771519 2024-01-30T03:41:25.859208+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3960622.291999996174 60339.153783271 2024-01-30T03:41:26.874597+00:00 19994330.285000011325 28999999.995000001043 27869999.975999951363 3958020.959000051022 60339.153794661 2024-01-30T03:41:27.858743+00:00 19994330.291999980807 28999999.968999978155 27870000.026000019163 3963326.951999961864 60339.153806414 2024-01-30T03:41:28.874131+00:00 19994330.285000029951 29000000.000999931246 27870000.000000000000 3961225.993000030983 60339.153817804 2024-01-30T03:41:29.858276+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3959921.111999989022 60339.153829556 2024-01-30T03:41:30.873665+00:00 19994330.285000000149 29000000.016000028700 27870000.013999991119 3959301.935000001919 60339.153840947 2024-01-30T03:41:31.857810+00:00 19994330.287000000477 29000000.008000019938 27869999.996000010520 3961395.957000017166 60339.153852699 2024-01-30T03:41:32.873198+00:00 19994330.283999979496 29000000.016999959946 27870000.092999991030 3959805.019999980927 60339.153864089 2024-01-30T03:41:33.857343+00:00 19994330.285000000149 28999999.991999980062 27869999.914000000805 3958295.027999997139 60339.153875842 2024-01-30T03:41:34.872731+00:00 19994330.291000038385 28999999.985000010580 27869999.978999998420 3955529.913999975193 60339.153887232 2024-01-30T03:41:35.856876+00:00 19994330.283999979496 29000000.008000019938 27870000.011000011116 3959221.120000004768 60339.153898985 2024-01-30T03:41:36.872264+00:00 19994330.287000000477 28999999.993999961764 27870000.044999990612 3955395.960000038147 60339.153910556 2024-01-30T03:41:37.872030+00:00 19994330.286000009626 29000000.013000000268 27869999.930000010878 3960512.990999997128 60339.153922128 2024-01-30T03:41:38.871798+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3957500.086999952793 60339.153933699 2024-01-30T03:41:39.871565+00:00 19994330.287999991328 29000000.012000009418 27870000.060999989510 3959140.925000071991 60339.153945270 2024-01-30T03:41:40.871331+00:00 19994330.285000029951 28999999.986999988556 27870000.005999978632 3958368.028999925125 60339.153956842 2024-01-30T03:41:41.871098+00:00 19994330.288999971002 29000000.006999999285 27869999.949000000954 3959196.014999986161 60339.153968413 2024-01-30T03:41:42.870865+00:00 19994330.286000009626 28999999.994000021368 27870000.020000040531 3957498.947000027169 60339.153979984 2024-01-30T03:41:43.870631+00:00 19994330.285000029951 28999999.996999979019 27869999.983999971300 3959067.968000053894 60339.153991556 2024-01-30T03:41:44.870398+00:00 19994330.287000000477 28999999.992000009865 27870000.013000011444 3962173.069000006188 60339.154003127 2024-01-30T03:41:45.870165+00:00 19994330.284999970347 29000000.032999988645 27869999.931999981403 3962947.978999971878 60339.154014698 2024-01-30T03:41:46.869933+00:00 19994330.285000029951 28999999.990000009537 27870000.108000040054 3959905.000999927986 60339.154026270 2024-01-30T03:41:47.869700+00:00 19994330.285999950022 29000000.004999998957 27869999.957999940962 3954308.045000075828 60339.154037841 2024-01-30T03:41:48.869465+00:00 19994330.289000030607 28999999.971000019461 27870000.041000008583 3957798.000999927986 60339.154049412 2024-01-30T03:41:49.869232+00:00 19994330.287999991328 29000000.002999961376 27869999.980000019073 3963526.934000014793 60339.154060984 2024-01-30T03:41:50.868998+00:00 19994330.284999970347 28999999.995999988168 27869999.947999950498 3962732.999000072014 60339.154072555 2024-01-30T03:41:51.868765+00:00 19994330.287000060081 29000000.021000031382 27870000.114000078291 3954323.179999948014 60339.154084126 2024-01-30T03:41:52.868533+00:00 19994330.284999970347 28999999.982999980450 27869999.957000020891 3957750.824000000954 60339.154095698 2024-01-30T03:41:53.868299+00:00 19994330.284000039101 28999999.988000039011 27869999.921999931335 3957989.024000049103 60339.154107269 2024-01-30T03:41:54.868065+00:00 19994330.284999970347 29000000.020999971777 27870000.022000070661 3959296.013000010978 60339.154118841 2024-01-30T03:41:55.867832+00:00 19994330.289999961853 29000000.014999989420 27869999.979999899864 3954104.019999980927 60339.154130412 2024-01-30T03:41:56.867600+00:00 19994330.287000060081 28999999.976000070572 27870000.055999990553 3962235.988999962807 60339.154141983 2024-01-30T03:41:57.867366+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3957870.906000018120 60339.154153555 2024-01-30T03:41:58.867133+00:00 19994330.286999940872 28999999.969999909401 27869999.958000060171 3958551.082000017166 60339.154165126 2024-01-30T03:41:59.866899+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3961811.947999954224 60339.154176878 2024-01-30T03:42:00.882287+00:00 19994330.284000039101 28999999.991000059992 27869999.980999950320 3959596.059000014793 60339.154188269 2024-01-30T03:42:01.866433+00:00 19994330.283999919891 29000000.044000029564 27870000.026000019163 3960840.986999989022 60339.154200021 2024-01-30T03:42:02.881821+00:00 19994330.290000081062 28999999.980999950320 27870000.049999948591 3954521.955999969970 60339.154211412 2024-01-30T03:42:03.865967+00:00 19994330.289000030607 29000000.032000061125 27869999.929000020027 3960816.986000061035 60339.154222983 2024-01-30T03:42:04.865733+00:00 19994330.283999919891 28999999.977000001818 27870000.077000018209 3959045.072000027169 60339.154234555 2024-01-30T03:42:05.865500+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3960695.944999932777 60339.154246126 2024-01-30T03:42:06.865266+00:00 19994330.285000089556 29000000.004000071436 27869999.924999948591 3957839.050999999046 60339.154257697 2024-01-30T03:42:07.865033+00:00 19994330.281999949366 28999999.981999989599 27870000.032000001520 3959477.927000045776 60339.154269269 2024-01-30T03:42:08.864801+00:00 19994330.287000060081 28999999.998000029474 27869999.978000000119 3957775.087999939919 60339.154280840 2024-01-30T03:42:09.864566+00:00 19994330.288999918848 28999999.991999980062 27870000.019000008702 3960810.917000054847 60339.154292411 2024-01-30T03:42:10.864334+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3960228.062000035774 60339.154303983 2024-01-30T03:42:11.864100+00:00 19994330.286000009626 28999999.990999940783 27870000.063999999315 3962876.992999910843 60339.154315554 2024-01-30T03:42:12.863867+00:00 19994330.289000030607 28999999.999000068754 27870000.027000010014 3958555.939000010025 60339.154327125 2024-01-30T03:42:13.863634+00:00 19994330.281999949366 29000000.005999919027 27869999.996999979019 3957390.083999990951 60339.154338697 2024-01-30T03:42:14.863401+00:00 19994330.287999991328 29000000.006999999285 27869999.974999990314 3965832.940999985207 60339.154350268 2024-01-30T03:42:15.863167+00:00 19994330.287000000477 29000000.039000000805 27870000.004999998957 3959763.002000092994 60339.154361839 2024-01-30T03:42:16.862934+00:00 19994330.287000000477 28999999.974000010639 27869999.953000009060 3956629.094999908935 60339.154373411 2024-01-30T03:42:17.862701+00:00 19994330.289000000805 29000000.004999980330 27870000.016000028700 3961953.900000094902 60339.154384982 2024-01-30T03:42:18.862468+00:00 19994330.282000008970 29000000.011000011116 27869999.974999960512 3962893.006999969017 60339.154396554 2024-01-30T03:42:19.862235+00:00 19994330.285999998450 28999999.969000011683 27869999.976000010967 3955908.988000034820 60339.154408125 2024-01-30T03:42:20.862001+00:00 19994330.285999998450 28999999.969999998808 27870000.032999988645 3962256.013999938965 60339.154419696 2024-01-30T03:42:21.861767+00:00 19994330.287999991328 29000000.043999999762 27870000.019999980927 3959260.065000057220 60339.154431268 2024-01-30T03:42:22.861534+00:00 19994330.285000000149 29000000.018000010401 27870000.047000050545 3963273.030999898911 60339.154443020 2024-01-30T03:42:23.876923+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3961403.931000113022 60339.154454411 2024-01-30T03:42:24.861069+00:00 19994330.289000000805 28999999.967999991030 27870000.002000030130 3960939.039999961853 60339.154466162 2024-01-30T03:42:25.876456+00:00 19994330.285999979824 29000000.021999958903 27870000.030000030994 3962942.977999926079 60339.154477553 2024-01-30T03:42:26.860601+00:00 19994330.287000000477 28999999.941000040621 27869999.932999968529 3964298.895000100136 60339.154489305 2024-01-30T03:42:27.875990+00:00 19994330.283000018448 29000000.018999990076 27869999.990999940783 3963649.047999978065 60339.154500696 2024-01-30T03:42:28.860135+00:00 19994330.284000009298 29000000.055000010878 27870000.038000110537 3958457.080999969970 60339.154512448 2024-01-30T03:42:29.875523+00:00 19994330.289999961853 28999999.986000001431 27869999.938999891281 3960301.858999968041 60339.154523839 2024-01-30T03:42:30.859669+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3963432.154000043869 60339.154535591 2024-01-30T03:42:31.875057+00:00 19994330.287999991328 29000000.022999938577 27870000.072000030428 3966841.856999992859 60339.154546982 2024-01-30T03:42:32.859203+00:00 19994330.284000039101 28999999.950000051409 27869999.942000031471 3959169.075999975204 60339.154558734 2024-01-30T03:42:33.874590+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3961619.019999980927 60339.154570124 2024-01-30T03:42:34.858736+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3958859.002000092994 60339.154581876 2024-01-30T03:42:35.874124+00:00 19994330.288000050932 28999999.998000029474 27869999.962999939919 3962745.975999950897 60339.154593267 2024-01-30T03:42:36.858269+00:00 19994330.285999950022 29000000.000000000000 27869999.980000019073 3960939.011999965180 60339.154605019 2024-01-30T03:42:37.873657+00:00 19994330.285000029951 29000000.028000000864 27869999.993000030518 3960480.041000009049 60339.154616410 2024-01-30T03:42:38.857804+00:00 19994330.287999991328 28999999.982999920845 27870000.060000058264 3957647.040000081062 60339.154628162 2024-01-30T03:42:39.873191+00:00 19994330.285000029951 28999999.999000068754 27869999.985999941826 3958869.941999911796 60339.154639552 2024-01-30T03:42:40.857336+00:00 19994330.284999970347 28999999.990999940783 27870000.026999950409 3961395.036000012886 60339.154651305 2024-01-30T03:42:41.872724+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3962207.983999968041 60339.154662695 2024-01-30T03:42:42.856869+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3961922.056000113022 60339.154674447 2024-01-30T03:42:43.872258+00:00 19994330.282000061125 29000000.003999948502 27869999.952000018209 3958896.884999989998 60339.154685838 2024-01-30T03:42:44.856403+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3960845.996999979019 60339.154697590 2024-01-30T03:42:45.871790+00:00 19994330.289000030607 28999999.990000009537 27869999.967000000179 3955384.980000019073 60339.154709162 2024-01-30T03:42:46.871558+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3955855.987999916077 60339.154720733 2024-01-30T03:42:47.871325+00:00 19994330.282999988645 29000000.012000080198 27869999.975000001490 3963681.990000010002 60339.154732304 2024-01-30T03:42:48.871092+00:00 19994330.291000008583 28999999.993000030518 27870000.010999988765 3962405.991000055801 60339.154743876 2024-01-30T03:42:49.870858+00:00 19994330.279999971390 28999999.979999899864 27869999.999000009149 3956613.972999929916 60339.154755447 2024-01-30T03:42:50.870624+00:00 19994330.286999940872 29000000.034000039101 27870000.083999991417 3959551.077000021935 60339.154767018 2024-01-30T03:42:51.870391+00:00 19994330.287999991328 28999999.986000001431 27869999.951999988407 3960821.065000057220 60339.154778590 2024-01-30T03:42:52.870159+00:00 19994330.286000009626 28999999.991999998689 27869999.999000009149 3960608.954999924172 60339.154790161 2024-01-30T03:42:53.869926+00:00 19994330.286000009626 28999999.969999998808 27869999.974000010639 3959724.027999997139 60339.154801732 2024-01-30T03:42:54.869692+00:00 19994330.286000009626 29000000.013000000268 27870000.013999998569 3960941.972000002861 60339.154813304 2024-01-30T03:42:55.869458+00:00 19994330.289000030607 29000000.052999999374 27870000.032000008970 3957699.065000057220 60339.154824875 2024-01-30T03:42:56.869225+00:00 19994330.283999919891 28999999.942000001669 27869999.958000000566 3958018.963999987114 60339.154836447 2024-01-30T03:42:57.868992+00:00 19994330.285000089556 29000000.018000010401 27869999.996999979019 3962043.963999987114 60339.154848018 2024-01-30T03:42:58.868759+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3958324.942000031006 60339.154859589 2024-01-30T03:42:59.868526+00:00 19994330.287000060081 29000000.024000018835 27870000.094000041485 3962779.034999967087 60339.154871161 2024-01-30T03:43:00.868292+00:00 19994330.286000009626 29000000.000000000000 27869999.881999969482 3963287.945999979973 60339.154882732 2024-01-30T03:43:01.868059+00:00 19994330.283999919891 28999999.993999961764 27870000.000999990851 3963039.050000071991 60339.154894304 2024-01-30T03:43:02.867826+00:00 19994330.291000008583 28999999.998000029474 27870000.080000039190 3956567.025999904145 60339.154905694 2024-01-30T03:43:03.851970+00:00 19994330.282999988645 29000000.000999990851 27869999.936999980360 3957888.965000032913 60339.154917446 2024-01-30T03:43:04.867357+00:00 19994330.285000089556 28999999.967000011355 27870000.040000021458 3960879.067000031006 60339.154928837 2024-01-30T03:43:05.851505+00:00 19994330.286999940872 29000000.057999968529 27870000.028000000864 3955858.978999971878 60339.154940589 2024-01-30T03:43:06.866893+00:00 19994330.287999991328 28999999.992000039667 27869999.950999978930 3958472.884000062943 60339.154951979 2024-01-30T03:43:07.851039+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3957566.171999930870 60339.154963732 2024-01-30T03:43:08.866427+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3954472.920000075828 60339.154975303 2024-01-30T03:43:09.866193+00:00 19994330.287999998778 28999999.999000068754 27869999.995000001043 3958534.027999997139 60339.154986875 2024-01-30T03:43:10.865960+00:00 19994330.285000000149 29000000.009999990463 27870000.075999978930 3961416.018999934196 60339.154998446 2024-01-30T03:43:11.865726+00:00 19994330.283999990672 28999999.945999979973 27869999.886000040919 3960230.917999982834 60339.155010018 2024-01-30T03:43:12.865494+00:00 19994330.287999998778 29000000.059000018984 27870000.065999981016 3959602.046000003815 60339.155021589 2024-01-30T03:43:13.865260+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3960010.021000028122 60339.155033160 2024-01-30T03:43:14.865027+00:00 19994330.283999990672 28999999.995000001043 27869999.967999938875 3959041.976999998093 60339.155044732 2024-01-30T03:43:15.864793+00:00 19994330.290000010282 29000000.021000031382 27870000.046000000089 3957788.952000021935 60339.155056303 2024-01-30T03:43:16.864560+00:00 19994330.282999988645 28999999.996999979019 27869999.937000039965 3960335.162999988068 60339.155067874 2024-01-30T03:43:17.864327+00:00 19994330.286000009626 28999999.950999978930 27870000.022999998182 3957648.873000026215 60339.155079446 2024-01-30T03:43:18.864093+00:00 19994330.287000000477 29000000.050999999046 27870000.060999989510 3962285.047999978065 60339.155091017 2024-01-30T03:43:19.863860+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3959293.034999967087 60339.155102588 2024-01-30T03:43:20.863627+00:00 19994330.285000000149 28999999.991000059992 27869999.953999999911 3958057.930999993812 60339.155114160 2024-01-30T03:43:21.863394+00:00 19994330.284999970347 28999999.995999928564 27869999.980999950320 3965016.001000047196 60339.155125731 2024-01-30T03:43:22.863161+00:00 19994330.291000008583 28999999.981000069529 27870000.096999999136 3964750.912999988068 60339.155137302 2024-01-30T03:43:23.862928+00:00 19994330.285000029951 28999999.996999979019 27869999.935000058264 3958786.103999971878 60339.155148874 2024-01-30T03:43:24.862694+00:00 19994330.287999991328 29000000.019999980927 27870000.010999999940 3960675.973000050057 60339.155160445 2024-01-30T03:43:25.862461+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3955836.962000011932 60339.155172016 2024-01-30T03:43:26.862228+00:00 19994330.289999961853 29000000.006000038236 27870000.039000000805 3959779.074000000954 60339.155183588 2024-01-30T03:43:27.861994+00:00 19994330.283000048250 29000000.000999931246 27870000.006000000983 3962146.041000009049 60339.155195159 2024-01-30T03:43:28.861761+00:00 19994330.287999991328 29000000.019999999553 27869999.970000009984 3957420.850999950897 60339.155206731 2024-01-30T03:43:29.861528+00:00 19994330.291000008583 28999999.984999988228 27869999.988999988884 3958442.233000040054 60339.155218302 2024-01-30T03:43:30.861297+00:00 19994330.282000008970 29000000.017000000924 27870000.032000008970 3956842.740000010002 60339.155229873 2024-01-30T03:43:31.861061+00:00 19994330.288999971002 28999999.989999990910 27869999.991999980062 3957039.162999988068 60339.155241625 2024-01-30T03:43:32.876449+00:00 19994330.282000008970 28999999.992000009865 27869999.971000019461 3963035.898000001907 60339.155253016 2024-01-30T03:43:33.860595+00:00 19994330.286000009626 29000000.013999998569 27870000.033000018448 3959441.011999965180 60339.155264768 2024-01-30T03:43:34.875983+00:00 19994330.287999991328 28999999.991000000387 27870000.067999958992 3956428.019000052940 60339.155276159 2024-01-30T03:43:35.860128+00:00 19994330.284000039101 28999999.960000008345 27869999.883000019938 3958342.013999938965 60339.155287911 2024-01-30T03:43:36.875517+00:00 19994330.289999961853 29000000.036999970675 27870000.050999999046 3961526.082999945153 60339.155299302 2024-01-30T03:43:37.859662+00:00 19994330.286000009626 29000000.020000040531 27870000.018999990076 3959616.959000111092 60339.155311054 2024-01-30T03:43:38.875050+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3958658.968999981880 60339.155322445 2024-01-30T03:43:39.859195+00:00 19994330.284999970347 28999999.942000031471 27869999.962999999523 3957829.953999996185 60339.155334197 2024-01-30T03:43:40.874584+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3958224.179999948014 60339.155345587 2024-01-30T03:43:41.858729+00:00 19994330.284999970347 29000000.014999989420 27869999.944000009447 3962449.843000053894 60339.155357339 2024-01-30T03:43:42.874117+00:00 19994330.287000060081 28999999.990000009537 27870000.029999971390 3960944.008999944199 60339.155368730 2024-01-30T03:43:43.858263+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3960247.042000054847 60339.155380482 2024-01-30T03:43:44.873651+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3960047.952000021935 60339.155391873 2024-01-30T03:43:45.857796+00:00 19994330.282999988645 29000000.075000051409 27869999.968999978155 3955501.012999891769 60339.155403625 2024-01-30T03:43:46.873184+00:00 19994330.287999991328 28999999.947999950498 27869999.975000020117 3955166.024000049103 60339.155415015 2024-01-30T03:43:47.857330+00:00 19994330.281999949366 28999999.998000029474 27870000.075000051409 3961001.083000063896 60339.155426768 2024-01-30T03:43:48.872719+00:00 19994330.290000081062 29000000.047999981791 27870000.028999920934 3958515.926999927033 60339.155438158 2024-01-30T03:43:49.856863+00:00 19994330.286000009626 28999999.962000008672 27869999.927000049502 3954840.873000026215 60339.155449910 2024-01-30T03:43:50.872251+00:00 19994330.288999918848 29000000.011000040919 27870000.042000059038 3957114.171999930870 60339.155461301 2024-01-30T03:43:51.856397+00:00 19994330.285000089556 29000000.000000000000 27869999.959999918938 3960088.895000100136 60339.155473053 2024-01-30T03:43:52.871784+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3956612.088999987114 60339.155484624 2024-01-30T03:43:53.871551+00:00 19994330.281999949366 29000000.006000038236 27869999.987000111490 3961913.949999928009 60339.155496196 2024-01-30T03:43:54.871318+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3959815.001000047196 60339.155507767 2024-01-30T03:43:55.871085+00:00 19994330.285000089556 29000000.016000028700 27869999.969999909401 3958947.970000029076 60339.155519338 2024-01-30T03:43:56.870851+00:00 19994330.289999961853 29000000.009000059217 27870000.085000038147 3958206.032999999821 60339.155530910 2024-01-30T03:43:57.870618+00:00 19994330.284000039101 28999999.965999960899 27869999.893000010401 3961131.998000001069 60339.155542481 2024-01-30T03:43:58.870385+00:00 19994330.286999940872 29000000.039000030607 27870000.019000049680 3959992.978000000119 60339.155554052 2024-01-30T03:43:59.870153+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3962846.080000000075 60339.155565624 2024-01-30T03:44:00.869918+00:00 19994330.283999919891 28999999.981999989599 27870000.024999979883 3961157.952999997884 60339.155577195 2024-01-30T03:44:01.869685+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3961051.025000001770 60339.155588767 2024-01-30T03:44:02.869452+00:00 19994330.287999991328 29000000.034000039101 27869999.991999998689 3961386.962000001222 60339.155600338 2024-01-30T03:44:03.869219+00:00 19994330.285000000149 28999999.942000031471 27869999.932999998331 3956574.931999995839 60339.155611909 2024-01-30T03:44:04.868986+00:00 19994330.287999998778 29000000.013999938965 27869999.980999991298 3957594.068000004161 60339.155623481 2024-01-30T03:44:05.868752+00:00 19994330.285999998450 29000000.024000000209 27870000.093000009656 3958505.916000001132 60339.155634872 2024-01-30T03:44:06.852898+00:00 19994330.285999998450 28999999.965999998152 27869999.932999998331 3960713.078999996185 60339.155646624 2024-01-30T03:44:07.868286+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3957478.019000000786 60339.155658014 2024-01-30T03:44:08.852431+00:00 19994330.290999989957 28999999.991000000387 27870000.043999999762 3959435.938000001013 60339.155669766 2024-01-30T03:44:09.867819+00:00 19994330.280999988317 29000000.035000000149 27869999.997000008821 3957186.064999998081 60339.155681157 2024-01-30T03:44:10.851964+00:00 19994330.289000000805 29000000.006000008434 27869999.963999990374 3951880.994999996852 60339.155692909 2024-01-30T03:44:11.867353+00:00 19994330.289000000805 28999999.940999981016 27869999.934999998659 3961429.982000000775 60339.155704300 2024-01-30T03:44:12.851498+00:00 19994330.285000000149 28999999.997000008821 27870000.079999979585 3961309.991000004113 60339.155716052 2024-01-30T03:44:13.866886+00:00 19994330.284000009298 29000000.006000008434 27869999.971000019461 3963196.033999993932 60339.155727442 2024-01-30T03:44:14.851032+00:00 19994330.289000000805 29000000.020999971777 27869999.991000000387 3961105.884000002872 60339.155739195 2024-01-30T03:44:15.866420+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3956876.047000005841 60339.155750766 2024-01-30T03:44:16.866186+00:00 19994330.289999961853 29000000.052999969572 27869999.976000010967 3957714.052000001073 60339.155762337 2024-01-30T03:44:17.865953+00:00 19994330.282999988645 28999999.960000038147 27870000.015000049025 3957265.006999998819 60339.155773909 2024-01-30T03:44:18.865720+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3956776.898000001907 60339.155785480 2024-01-30T03:44:19.865487+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3961704.137999997009 60339.155797051 2024-01-30T03:44:20.865253+00:00 19994330.284000039101 29000000.055999990553 27870000.038000050932 3958192.017999991775 60339.155808623 2024-01-30T03:44:21.865020+00:00 19994330.286000009626 28999999.973999980837 27870000.025999959558 3956038.001000002027 60339.155820194 2024-01-30T03:44:22.864787+00:00 19994330.283999979496 29000000.009000059217 27869999.991000059992 3958361.028999999166 60339.155831765 2024-01-30T03:44:23.864554+00:00 19994330.286000009626 29000000.015999909490 27869999.934999939054 3956927.877000004053 60339.155843337 2024-01-30T03:44:24.864320+00:00 19994330.287000000477 28999999.976000070572 27870000.062999960035 3955319.046000003815 60339.155854908 2024-01-30T03:44:25.864087+00:00 19994330.288999971002 28999999.971999999136 27869999.997000098228 3958777.984999998938 60339.155866480 2024-01-30T03:44:26.863854+00:00 19994330.285000029951 28999999.990000009537 27870000.046000000089 3956793.901999995112 60339.155878051 2024-01-30T03:44:27.863621+00:00 19994330.285999950022 29000000.052999969572 27870000.008999940008 3959557.079999998212 60339.155889622 2024-01-30T03:44:28.863388+00:00 19994330.284000039101 28999999.971999999136 27869999.952000018209 3957813.983999996912 60339.155901194 2024-01-30T03:44:29.863155+00:00 19994330.291999999434 28999999.975999951363 27869999.912999991328 3959091.062000005972 60339.155912765 2024-01-30T03:44:30.862920+00:00 19994330.281999949366 29000000.042000059038 27870000.070000048727 3959054.969999998808 60339.155924337 2024-01-30T03:44:31.862688+00:00 19994330.286000009626 28999999.965000029653 27870000.008999940008 3960208.953999996185 60339.155935908 2024-01-30T03:44:32.862454+00:00 19994330.290000081062 29000000.035999890417 27870000.021000031382 3962889.006000012159 60339.155947479 2024-01-30T03:44:33.862221+00:00 19994330.284999970347 28999999.987000111490 27870000.041000008583 3959477.013999999035 60339.155959051 2024-01-30T03:44:34.861988+00:00 19994330.286999940872 29000000.016999959946 27869999.980999950320 3961139.984999984968 60339.155970622 2024-01-30T03:44:35.861755+00:00 19994330.282999988645 28999999.975000020117 27869999.971000079066 3954414.009000002872 60339.155982194 2024-01-30T03:44:36.861522+00:00 19994330.286000009626 28999999.993999961764 27870000.002999901772 3957566.000000000000 60339.155993765 2024-01-30T03:44:37.861288+00:00 19994330.287000060081 29000000.014000058174 27870000.012000080198 3958350.919000000227 60339.156005336 2024-01-30T03:44:38.861055+00:00 19994330.286000009626 29000000.026999950409 27869999.940999981016 3957311.148000001907 60339.156017088 2024-01-30T03:44:39.876443+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3961011.987000017893 60339.156028479 2024-01-30T03:44:40.860588+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3956859.957999974024 60339.156040231 2024-01-30T03:44:41.875977+00:00 19994330.284999970347 28999999.991000059992 27869999.988000001758 3956530.066000015009 60339.156051622 2024-01-30T03:44:42.860122+00:00 19994330.286000009626 29000000.026000000536 27870000.015999998897 3953421.965000004042 60339.156063374 2024-01-30T03:44:43.875510+00:00 19994330.286000009626 28999999.980999991298 27870000.047000009567 3957242.053999990225 60339.156074765 2024-01-30T03:44:44.859656+00:00 19994330.286000009626 28999999.986000001431 27869999.945999991149 3956269.898999989033 60339.156086517 2024-01-30T03:44:45.875042+00:00 19994330.287999991328 28999999.988000009209 27870000.020000010729 3956561.072000027169 60339.156097907 2024-01-30T03:44:46.859189+00:00 19994330.286000009626 28999999.993999991566 27869999.945999979973 3958235.979999988806 60339.156109659 2024-01-30T03:44:47.874576+00:00 19994330.287999991328 29000000.012000020593 27870000.021000001580 3958060.937999994028 60339.156121050 2024-01-30T03:44:48.858722+00:00 19994330.286000009626 29000000.015999969095 27869999.950000021607 3959032.992000014056 60339.156132802 2024-01-30T03:44:49.874110+00:00 19994330.286000009626 28999999.964999999851 27869999.997999999672 3958732.009999989998 60339.156144193 2024-01-30T03:44:50.858256+00:00 19994330.282999988645 29000000.048000041395 27870000.063999980688 3961292.071000009775 60339.156155945 2024-01-30T03:44:51.873644+00:00 19994330.284999970347 28999999.971999939531 27870000.008999999613 3959403.963999987114 60339.156167336 2024-01-30T03:44:52.857789+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3959479.096000016201 60339.156179088 2024-01-30T03:44:53.873177+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3960102.997999995947 60339.156190478 2024-01-30T03:44:54.857323+00:00 19994330.287999991328 28999999.989000018686 27870000.075000051409 3960524.917999982834 60339.156202231 2024-01-30T03:44:55.872711+00:00 19994330.286000009626 29000000.025999959558 27869999.940000001341 3957000.011999994982 60339.156213621 2024-01-30T03:44:56.856856+00:00 19994330.285999998450 28999999.988000039011 27870000.005999978632 3957484.943000019062 60339.156225373 2024-01-30T03:44:57.872244+00:00 19994330.284000001848 28999999.996999979019 27870000.031000021845 3959971.025999993086 60339.156236764 2024-01-30T03:44:58.856390+00:00 19994330.284000001848 28999999.977999988943 27869999.891999959946 3957238.849999994040 60339.156248516 2024-01-30T03:44:59.871778+00:00 19994330.290000010282 28999999.994000021368 27870000.120999988168 3966148.228000015020 60339.156260087 2024-01-30T03:45:00.871544+00:00 19994330.290999989957 29000000.018000010401 27869999.939000010490 3960074.921999990940 60339.156271659 2024-01-30T03:45:01.871312+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3963426.946999996901 60339.156283230 2024-01-30T03:45:02.871078+00:00 19994330.284999981523 29000000.009999990463 27869999.958000060171 3964543.092999995220 60339.156294801 2024-01-30T03:45:03.870845+00:00 19994330.287000000477 29000000.011000040919 27870000.058999899775 3959209.964000015985 60339.156306373 2024-01-30T03:45:04.870611+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3961287.101999998093 60339.156317944 2024-01-30T03:45:05.870380+00:00 19994330.285000000149 28999999.937000039965 27870000.019999980927 3959551.850000023842 60339.156329515 2024-01-30T03:45:06.870145+00:00 19994330.286000009626 29000000.051999930292 27870000.013000011444 3964178.111000000965 60339.156340906 2024-01-30T03:45:07.854291+00:00 19994330.290999978781 29000000.006999969482 27869999.944000009447 3958699.894999980927 60339.156352658 2024-01-30T03:45:08.869678+00:00 19994330.285000029951 28999999.960000038147 27870000.009000059217 3960112.115000010002 60339.156364049 2024-01-30T03:45:09.853824+00:00 19994330.285000000149 28999999.978999968618 27870000.033999919891 3957514.919999957085 60339.156375801 2024-01-30T03:45:10.869212+00:00 19994330.287000000477 29000000.050000071526 27869999.948000069708 3957635.009000002872 60339.156387192 2024-01-30T03:45:11.853357+00:00 19994330.283999979496 28999999.990999940783 27870000.074999928474 3954552.026000022888 60339.156398944 2024-01-30T03:45:12.868746+00:00 19994330.284000039101 29000000.032000061125 27869999.973000049591 3957634.948000013828 60339.156410335 2024-01-30T03:45:13.852891+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3963879.041999996174 60339.156422087 2024-01-30T03:45:14.868279+00:00 19994330.287999991328 28999999.954999919981 27869999.973999980837 3959376.890999972820 60339.156433477 2024-01-30T03:45:15.852424+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3959990.159000039101 60339.156445229 2024-01-30T03:45:16.867813+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3958526.959999979008 60339.156456620 2024-01-30T03:45:17.851958+00:00 19994330.285999950022 28999999.963999990374 27869999.954999919981 3960529.019999980927 60339.156468372 2024-01-30T03:45:18.867345+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3953323.009999989998 60339.156479763 2024-01-30T03:45:19.851491+00:00 19994330.285000029951 28999999.997999999672 27869999.971999999136 3960574.013999999035 60339.156491515 2024-01-30T03:45:20.866879+00:00 19994330.284999970347 29000000.021999999881 27870000.010000001639 3959087.016000031959 60339.156502905 2024-01-30T03:45:21.851025+00:00 19994330.291000008583 28999999.996999990195 27869999.971000008285 3956730.939000010025 60339.156514658 2024-01-30T03:45:22.866413+00:00 19994330.287000000477 28999999.994000021368 27870000.033999990672 3957289.976999998093 60339.156526229 2024-01-30T03:45:23.866180+00:00 19994330.284000039101 28999999.994999971241 27869999.949999991804 3962606.930999993812 60339.156537800 2024-01-30T03:45:24.865946+00:00 19994330.286999940872 29000000.001000020653 27870000.006999999285 3961305.156000018120 60339.156549372 2024-01-30T03:45:25.865713+00:00 19994330.285000089556 29000000.021000001580 27870000.002000000328 3960934.901999949943 60339.156560943 2024-01-30T03:45:26.865480+00:00 19994330.284999970347 28999999.965999990702 27870000.039000000805 3960605.959000051022 60339.156572514 2024-01-30T03:45:27.865247+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3960646.070999979973 60339.156584086 2024-01-30T03:45:28.865013+00:00 19994330.287999991328 28999999.981000009924 27869999.987000018358 3952725.990999997128 60339.156595657 2024-01-30T03:45:29.864780+00:00 19994330.286000009626 29000000.018000010401 27869999.959999978542 3963394.018000007141 60339.156607228 2024-01-30T03:45:30.864547+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3958246.973999977112 60339.156618800 2024-01-30T03:45:31.864314+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3957198.953999996185 60339.156630371 2024-01-30T03:45:32.864081+00:00 19994330.282999988645 28999999.986000001431 27870000.028999980539 3958060.953999996185 60339.156641942 2024-01-30T03:45:33.863847+00:00 19994330.284000039101 28999999.994000021368 27870000.025000039488 3963006.041000009049 60339.156653514 2024-01-30T03:45:34.863614+00:00 19994330.286000009626 28999999.995999988168 27869999.916999999434 3954830.028999983799 60339.156665085 2024-01-30T03:45:35.863381+00:00 19994330.290999889374 29000000.022999998182 27870000.020999971777 3957296.002000033855 60339.156676657 2024-01-30T03:45:36.863148+00:00 19994330.286000009626 28999999.978999968618 27870000.023999989033 3962360.051999986172 60339.156688228 2024-01-30T03:45:37.862914+00:00 19994330.285000089556 29000000.045000080019 27870000.025000039488 3960020.998000026215 60339.156699799 2024-01-30T03:45:38.862681+00:00 19994330.286000009626 28999999.926999930292 27869999.969999969006 3959661.055999993812 60339.156711371 2024-01-30T03:45:39.862448+00:00 19994330.285999890417 29000000.070000048727 27869999.983000040054 3957611.902999997139 60339.156722942 2024-01-30T03:45:40.862214+00:00 19994330.288000110537 28999999.947999950498 27869999.970999959856 3962582.066999971867 60339.156734514 2024-01-30T03:45:41.861981+00:00 19994330.280999898911 29000000.021000031382 27869999.981999989599 3958678.923000038136 60339.156746085 2024-01-30T03:45:42.861748+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3959572.066999971867 60339.156757656 2024-01-30T03:45:43.861514+00:00 19994330.287999991328 28999999.942000031471 27870000.018000010401 3960000.976000010967 60339.156769228 2024-01-30T03:45:44.861281+00:00 19994330.287000060081 29000000.021000031382 27869999.963000059128 3957949.941999971867 60339.156780799 2024-01-30T03:45:45.861049+00:00 19994330.283999919891 28999999.983000040054 27870000.058999899775 3959276.034000039101 60339.156792551 2024-01-30T03:45:46.876437+00:00 19994330.287000060081 29000000.046000000089 27869999.956000089645 3959579.037000000011 60339.156803942 2024-01-30T03:45:47.860581+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3963233.880999981891 60339.156815694 2024-01-30T03:45:48.875970+00:00 19994330.286000009626 28999999.987999919802 27869999.980999950320 3956880.049000024796 60339.156827085 2024-01-30T03:45:49.860115+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3960697.992999970913 60339.156838837 2024-01-30T03:45:50.875503+00:00 19994330.289999999106 28999999.982999920845 27870000.036000009626 3963636.064999998081 60339.156850227 2024-01-30T03:45:51.859649+00:00 19994330.282999999821 29000000.022000070661 27869999.999000068754 3960652.022000014782 60339.156861980 2024-01-30T03:45:52.875037+00:00 19994330.285999998450 28999999.990999940783 27870000.002999901772 3955668.904999970924 60339.156873370 2024-01-30T03:45:53.859182+00:00 19994330.287000000477 28999999.994000080973 27869999.932000041008 3956520.026000022888 60339.156885122 2024-01-30T03:45:54.874570+00:00 19994330.283999990672 29000000.025999899954 27870000.024000048637 3965378.046000003815 60339.156896513 2024-01-30T03:45:55.858717+00:00 19994330.286000009626 28999999.994000080973 27870000.020999908447 3958820.967000008095 60339.156908265 2024-01-30T03:45:56.874105+00:00 19994330.291000008583 28999999.956000000238 27869999.952000018209 3957323.032000004780 60339.156919655 2024-01-30T03:45:57.858249+00:00 19994330.286999970675 29000000.024999998510 27870000.037000060081 3956205.956999958027 60339.156931408 2024-01-30T03:45:58.873637+00:00 19994330.288000021130 29000000.008999999613 27869999.967999998480 3959685.048000038136 60339.156942798 2024-01-30T03:45:59.857783+00:00 19994330.280999988317 28999999.979999989271 27870000.010000001639 3955503.946999967098 60339.156954551 2024-01-30T03:46:00.873171+00:00 19994330.289000000805 29000000.013000011444 27870000.039000000805 3958090.959000051022 60339.156965941 2024-01-30T03:46:01.857316+00:00 19994330.282000008970 29000000.016999989748 27869999.952000010759 3957832.067999958992 60339.156977694 2024-01-30T03:46:02.872704+00:00 19994330.287000000477 28999999.942000001669 27869999.993999999017 3961215.928000032902 60339.156989084 2024-01-30T03:46:03.856850+00:00 19994330.290000021458 29000000.025000009686 27869999.993999991566 3963495.002999960911 60339.157000836 2024-01-30T03:46:04.872238+00:00 19994330.287999991328 29000000.039999991655 27870000.013999998569 3956794.085000038147 60339.157012227 2024-01-30T03:46:05.856383+00:00 19994330.281000021845 28999999.986000001431 27870000.055999990553 3957834.043999969959 60339.157023979 2024-01-30T03:46:06.871771+00:00 19994330.287999991328 28999999.990000009537 27869999.909000009298 3955849.875999987125 60339.157035369 2024-01-30T03:46:07.855917+00:00 19994330.286000009626 29000000.027000010014 27870000.025999989361 3958846.077000021935 60339.157046941 2024-01-30T03:46:08.855684+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3959123.070999979973 60339.157058693 2024-01-30T03:46:09.871071+00:00 19994330.287999991328 29000000.031000021845 27870000.085000038147 3962207.895000040997 60339.157070084 2024-01-30T03:46:10.855218+00:00 19994330.287999991328 28999999.940999981016 27869999.901999950409 3961592.979999959003 60339.157081836 2024-01-30T03:46:11.870605+00:00 19994330.285000029951 28999999.986000001431 27870000.008999999613 3957784.995000004768 60339.157093226 2024-01-30T03:46:12.854750+00:00 19994330.287999991328 29000000.020000040531 27870000.013999998569 3957806.092000008095 60339.157104978 2024-01-30T03:46:13.870139+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3959285.924000024796 60339.157116369 2024-01-30T03:46:14.854284+00:00 19994330.283999979496 29000000.001000050455 27869999.995999988168 3959227.024999976158 60339.157128121 2024-01-30T03:46:15.869672+00:00 19994330.285000029951 29000000.005999919027 27870000.004999998957 3955613.981000065804 60339.157139512 2024-01-30T03:46:16.853817+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3960927.011999965180 60339.157151264 2024-01-30T03:46:17.869206+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3960223.029999970924 60339.157162655 2024-01-30T03:46:18.853351+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3963573.972000002861 60339.157174407 2024-01-30T03:46:19.868739+00:00 19994330.282000061125 28999999.967000011355 27869999.975999951363 3956469.904999970924 60339.157185797 2024-01-30T03:46:20.852884+00:00 19994330.288999918848 29000000.050999999046 27870000.003000020981 3958837.210000038147 60339.157197549 2024-01-30T03:46:21.868272+00:00 19994330.282999988645 28999999.972999930382 27869999.986000061035 3964016.876999973785 60339.157208940 2024-01-30T03:46:22.852418+00:00 19994330.288000110537 29000000.007000088692 27870000.050999999046 3958580.991000055801 60339.157220692 2024-01-30T03:46:23.867806+00:00 19994330.285999890417 28999999.969999909401 27869999.934000018984 3960324.028999925125 60339.157232083 2024-01-30T03:46:24.851952+00:00 19994330.287999991328 28999999.996000051498 27870000.033999919891 3960562.957000017166 60339.157243835 2024-01-30T03:46:25.867340+00:00 19994330.285000089556 29000000.044999960810 27869999.989000078291 3956807.057999968994 60339.157255225 2024-01-30T03:46:26.851485+00:00 19994330.288999918848 28999999.963000059128 27869999.989999890327 3962111.950000048149 60339.157266978 2024-01-30T03:46:27.866872+00:00 19994330.284000039101 29000000.041000008583 27870000.029000040144 3958434.118999958038 60339.157278368 2024-01-30T03:46:28.851018+00:00 19994330.284999970347 28999999.970999959856 27869999.981999989599 3954054.883000016212 60339.157290121 2024-01-30T03:46:29.866407+00:00 19994330.285000089556 28999999.981999989599 27870000.011000040919 3958925.013000010978 60339.157301511 2024-01-30T03:46:30.850552+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3958704.996999979019 60339.157313263 2024-01-30T03:46:31.865940+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3963356.058000088204 60339.157324835 2024-01-30T03:46:32.865706+00:00 19994330.282999988645 28999999.963999990374 27869999.978999968618 3956282.003999948967 60339.157336406 2024-01-30T03:46:33.865473+00:00 19994330.287999991328 29000000.026000000536 27870000.008000019938 3960102.927999972831 60339.157347977 2024-01-30T03:46:34.865242+00:00 19994330.289000030607 29000000.001999989152 27870000.004999998957 3959459.022000073921 60339.157359549 2024-01-30T03:46:35.865008+00:00 19994330.284999970347 29000000.015999998897 27870000.057000041008 3960176.914999961853 60339.157371120 2024-01-30T03:46:36.864773+00:00 19994330.284999970347 28999999.991999998689 27869999.931999921799 3958296.189999938011 60339.157382691 2024-01-30T03:46:37.864540+00:00 19994330.287999991328 28999999.985000010580 27869999.973999999464 3958304.833000063896 60339.157394263 2024-01-30T03:46:38.864307+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3959260.042999982834 60339.157405834 2024-01-30T03:46:39.864074+00:00 19994330.286000009626 28999999.958000000566 27870000.015999998897 3954704.958000063896 60339.157417405 2024-01-30T03:46:40.863840+00:00 19994330.287000060081 29000000.053999990225 27870000.024999991059 3960158.085999966133 60339.157428977 2024-01-30T03:46:41.863607+00:00 19994330.286999940872 29000000.008999999613 27869999.964000020176 3957403.008999944199 60339.157440548 2024-01-30T03:46:42.863374+00:00 19994330.286000009626 28999999.977000001818 27870000.078999999911 3959651.022000073921 60339.157452120 2024-01-30T03:46:43.863141+00:00 19994330.284000039101 29000000.022000011057 27869999.934999998659 3960361.912999988068 60339.157463691 2024-01-30T03:46:44.862908+00:00 19994330.289999999106 28999999.965999960899 27870000.048999991268 3961837.000000000000 60339.157475262 2024-01-30T03:46:45.862674+00:00 19994330.282999999821 29000000.003000020981 27869999.981999989599 3963003.067000031006 60339.157486834 2024-01-30T03:46:46.862440+00:00 19994330.291000001132 29000000.027000010014 27869999.967999991030 3964205.010999917984 60339.157498405 2024-01-30T03:46:47.862208+00:00 19994330.285999998450 28999999.991000000387 27870000.003000020981 3963582.995000004768 60339.157509977 2024-01-30T03:46:48.861974+00:00 19994330.285000011325 28999999.971999999136 27870000.055000010878 3964519.930000067223 60339.157521548 2024-01-30T03:46:49.861741+00:00 19994330.287999991328 29000000.023999989033 27869999.913999971002 3960714.071999907028 60339.157533119 2024-01-30T03:46:50.861508+00:00 19994330.283000010997 29000000.000000059605 27870000.106999989599 3961315.941000103951 60339.157544691 2024-01-30T03:46:51.861275+00:00 19994330.287000000477 29000000.026999950409 27869999.930000010878 3960115.997999907006 60339.157556262 2024-01-30T03:46:52.861042+00:00 19994330.285999979824 28999999.929999951273 27870000.037999991328 3963863.034000039101 60339.157568014 2024-01-30T03:46:53.876429+00:00 19994330.290000021458 29000000.018000010401 27869999.940999981016 3962571.027999997139 60339.157579405 2024-01-30T03:46:54.860575+00:00 19994330.282999988645 29000000.041000008583 27870000.029000040144 3961653.021999955177 60339.157591157 2024-01-30T03:46:55.875963+00:00 19994330.284000009298 28999999.994000080973 27870000.007000029087 3961124.976000071038 60339.157602548 2024-01-30T03:46:56.860109+00:00 19994330.288000021130 29000000.009999990463 27870000.011999960989 3955668.940999985207 60339.157614300 2024-01-30T03:46:57.875497+00:00 19994330.283999979496 29000000.001999970526 27869999.981999989599 3963496.021000028122 60339.157625690 2024-01-30T03:46:58.859643+00:00 19994330.288999971002 29000000.034000039101 27870000.006999969482 3958788.990000010002 60339.157637442 2024-01-30T03:46:59.875030+00:00 19994330.285000029951 28999999.915999889374 27869999.945999979973 3959093.046000003815 60339.157648833 2024-01-30T03:47:00.859176+00:00 19994330.290000021458 29000000.022999998182 27870000.073000069708 3956357.058999896049 60339.157660585 2024-01-30T03:47:01.874565+00:00 19994330.283999979496 29000000.017000079155 27869999.990999940783 3961972.914000033867 60339.157671976 2024-01-30T03:47:02.858709+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3961440.001000047196 60339.157683728 2024-01-30T03:47:03.874097+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3961331.924999951851 60339.157695118 2024-01-30T03:47:04.858243+00:00 19994330.283999979496 28999999.998999949545 27869999.967000011355 3957979.105000019073 60339.157706871 2024-01-30T03:47:05.873630+00:00 19994330.286000009626 28999999.976000070572 27870000.044999960810 3959776.907999991905 60339.157718261 2024-01-30T03:47:06.857776+00:00 19994330.286000009626 29000000.018999930471 27869999.935999989510 3960653.082000017166 60339.157730014 2024-01-30T03:47:07.873164+00:00 19994330.289999961853 28999999.978000041097 27869999.950999978930 3957191.021999955177 60339.157741404 2024-01-30T03:47:08.857309+00:00 19994330.284000039101 29000000.008000019938 27870000.075000051409 3955869.856000065804 60339.157753156 2024-01-30T03:47:09.872698+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3956386.074999928009 60339.157764547 2024-01-30T03:47:10.856843+00:00 19994330.288999971002 29000000.019000001252 27870000.004999998957 3957210.069000006188 60339.157776118 2024-01-30T03:47:11.856609+00:00 19994330.284000039101 29000000.008999999613 27870000.028999920934 3958045.996999979019 60339.157787689 2024-01-30T03:47:12.856377+00:00 19994330.284999970347 29000000.003000009805 27870000.003000020981 3957350.890000104904 60339.157799261 2024-01-30T03:47:13.856143+00:00 19994330.286000009626 28999999.982999999076 27869999.958000060171 3959599.003999948967 60339.157810832 2024-01-30T03:47:14.855910+00:00 19994330.286999940872 29000000.038000021130 27870000.059999939054 3960753.039999961853 60339.157822404 2024-01-30T03:47:15.855677+00:00 19994330.285000089556 28999999.970999989659 27869999.973999999464 3956231.907000064850 60339.157834156 2024-01-30T03:47:16.871065+00:00 19994330.289999961853 29000000.030999988317 27870000.028000000864 3961901.106999992859 60339.157845546 2024-01-30T03:47:17.855210+00:00 19994330.287000060081 28999999.974000010639 27869999.984999999404 3959735.057999968994 60339.157857299 2024-01-30T03:47:18.870599+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3960762.940999985207 60339.157868689 2024-01-30T03:47:19.854744+00:00 19994330.283999919891 28999999.953999999911 27869999.982000008225 3957531.935000061989 60339.157880441 2024-01-30T03:47:20.870131+00:00 19994330.287000060081 28999999.989000018686 27870000.002000000328 3957676.077999948990 60339.157891832 2024-01-30T03:47:21.854277+00:00 19994330.286999940872 29000000.032999988645 27870000.015999969095 3956230.032999991905 60339.157903584 2024-01-30T03:47:22.869666+00:00 19994330.284000039101 28999999.991999980062 27869999.942000001669 3958328.972000002861 60339.157914975 2024-01-30T03:47:23.853811+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3961444.019000052940 60339.157926727 2024-01-30T03:47:24.869199+00:00 19994330.289000030607 28999999.986000001431 27870000.069999989122 3958361.037999988068 60339.157938117 2024-01-30T03:47:25.853344+00:00 19994330.282999988645 28999999.971999999136 27869999.904000040144 3960697.970999956131 60339.157949870 2024-01-30T03:47:26.868732+00:00 19994330.287999991328 29000000.018999990076 27870000.052999969572 3960644.930000067223 60339.157961260 2024-01-30T03:47:27.852878+00:00 19994330.282999988645 28999999.985999941826 27870000.014999989420 3958502.125000000000 60339.157973012 2024-01-30T03:47:28.868266+00:00 19994330.291000008583 29000000.039000030607 27870000.030000030994 3958731.806999921799 60339.157984403 2024-01-30T03:47:29.852411+00:00 19994330.282999988645 28999999.983000040054 27869999.927999969572 3961540.127000092994 60339.157996155 2024-01-30T03:47:30.867799+00:00 19994330.286000009626 29000000.031000021845 27870000.065999981016 3961799.964999914169 60339.158007545 2024-01-30T03:47:31.851944+00:00 19994330.287999991328 28999999.979999899864 27869999.975000020117 3961464.074000000954 60339.158019298 2024-01-30T03:47:32.867333+00:00 19994330.287000060081 29000000.002000089735 27870000.007000029087 3958174.929000020027 60339.158030688 2024-01-30T03:47:33.851478+00:00 19994330.286999940872 28999999.986999988556 27869999.989999949932 3960482.003000020981 60339.158042441 2024-01-30T03:47:34.866866+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3964397.039000033867 60339.158053831 2024-01-30T03:47:35.851012+00:00 19994330.284000039101 28999999.992999911308 27870000.047000050545 3958755.939999938011 60339.158065584 2024-01-30T03:47:36.866400+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3965352.996000051033 60339.158076974 2024-01-30T03:47:37.850545+00:00 19994330.287999991328 29000000.013000011444 27869999.934999939054 3959381.048999906052 60339.158088726 2024-01-30T03:47:38.865934+00:00 19994330.287000000477 28999999.990999940783 27869999.971000079066 3958656.063000082970 60339.158100298 2024-01-30T03:47:39.865700+00:00 19994330.285000000149 29000000.009000059217 27870000.120999928564 3962690.945999979973 60339.158111869 2024-01-30T03:47:40.865466+00:00 19994330.282999988645 29000000.010999921709 27869999.983000040054 3962919.930999993812 60339.158123440 2024-01-30T03:47:41.865233+00:00 19994330.287999998778 28999999.967000011355 27869999.978000041097 3961882.985000013839 60339.158135012 2024-01-30T03:47:42.865000+00:00 19994330.287999998778 29000000.004000071436 27870000.001999970526 3960624.078999996185 60339.158146583 2024-01-30T03:47:43.864766+00:00 19994330.284000009298 29000000.024999979883 27869999.988000039011 3962630.881999969017 60339.158158154 2024-01-30T03:47:44.864533+00:00 19994330.289999991655 29000000.006999969482 27870000.052999969572 3963566.019999980927 60339.158169726 2024-01-30T03:47:45.864301+00:00 19994330.287000000477 28999999.968000050634 27869999.960999969393 3957222.086000084877 60339.158181297 2024-01-30T03:47:46.864067+00:00 19994330.284000009298 29000000.039999961853 27870000.001999970526 3959281.087999939919 60339.158192868 2024-01-30T03:47:47.863834+00:00 19994330.285999979824 28999999.964999999851 27869999.935000058264 3959252.911000012886 60339.158204440 2024-01-30T03:47:48.863601+00:00 19994330.282999988645 29000000.006999999285 27870000.044000029564 3957659.942000031006 60339.158216011 2024-01-30T03:47:49.863367+00:00 19994330.292000029236 29000000.013000000268 27870000.037999991328 3959330.005999923218 60339.158227582 2024-01-30T03:47:50.863134+00:00 19994330.279999971390 28999999.981999989599 27870000.005999919027 3953929.075000048149 60339.158239154 2024-01-30T03:47:51.862901+00:00 19994330.291999999434 29000000.032000008970 27870000.030000090599 3956924.950999975204 60339.158250725 2024-01-30T03:47:52.862668+00:00 19994330.288000050932 28999999.976000010967 27869999.930999990553 3960511.991000055801 60339.158262297 2024-01-30T03:47:53.862434+00:00 19994330.283999979496 29000000.013999998569 27869999.961999889463 3960652.963999987114 60339.158273868 2024-01-30T03:47:54.862202+00:00 19994330.284999970347 28999999.977999988943 27870000.004000000656 3962356.090000032913 60339.158285439 2024-01-30T03:47:55.861968+00:00 19994330.288000050932 28999999.992000009865 27870000.022999990731 3962381.939999938011 60339.158297011 2024-01-30T03:47:56.861735+00:00 19994330.284999970347 29000000.031000021845 27869999.938000008464 3966855.042999982834 60339.158308582 2024-01-30T03:47:57.861501+00:00 19994330.286000009626 28999999.975999951363 27870000.049999978393 3961700.986000061035 60339.158320154 2024-01-30T03:47:58.861268+00:00 19994330.287999991328 29000000.028000060469 27870000.004000011832 3959097.066999911796 60339.158331725 2024-01-30T03:47:59.861035+00:00 19994330.287000000477 28999999.997999969870 27870000.052000019699 3962702.901000022888 60339.158343296 2024-01-30T03:48:00.860802+00:00 19994330.284000039101 28999999.947000030428 27869999.932999998331 3960531.101999998093 60339.158354868 2024-01-30T03:48:01.860568+00:00 19994330.284999970347 29000000.053999960423 27870000.060999989510 3962072.026000022888 60339.158366620 2024-01-30T03:48:02.875956+00:00 19994330.285000029951 28999999.994000021368 27869999.958999991417 3957845.912999988068 60339.158378011 2024-01-30T03:48:03.860102+00:00 19994330.288999971002 28999999.973999980837 27870000.039000030607 3962560.006999969017 60339.158389763 2024-01-30T03:48:04.875490+00:00 19994330.284999970347 29000000.011000040919 27869999.984999950975 3957898.036000012886 60339.158401153 2024-01-30T03:48:05.859636+00:00 19994330.292000059038 29000000.008000019938 27869999.923000041395 3963482.067000031006 60339.158412905 2024-01-30T03:48:06.875025+00:00 19994330.284000039101 28999999.971999999136 27870000.093999978155 3958531.942000031006 60339.158424296 2024-01-30T03:48:07.859169+00:00 19994330.284999970347 28999999.985999941826 27869999.948000010103 3960779.906999946106 60339.158436048 2024-01-30T03:48:08.874558+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3959761.098999977112 60339.158447439 2024-01-30T03:48:09.858702+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3959067.983000040054 60339.158459191 2024-01-30T03:48:10.874091+00:00 19994330.286999940872 29000000.009000059217 27869999.993000030518 3956703.947000027169 60339.158470581 2024-01-30T03:48:11.858236+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3959531.986999989022 60339.158482334 2024-01-30T03:48:12.873624+00:00 19994330.287999991328 29000000.006999969482 27870000.060999929905 3959775.981999992859 60339.158493724 2024-01-30T03:48:13.857770+00:00 19994330.286000009626 28999999.996000051498 27869999.930000070482 3958597.031999946106 60339.158505295 2024-01-30T03:48:14.857536+00:00 19994330.285000089556 29000000.013999938965 27870000.105000019073 3958423.985000013839 60339.158516867 2024-01-30T03:48:15.857303+00:00 19994330.286999940872 28999999.986999988556 27869999.947999950498 3961839.058000088204 60339.158528438 2024-01-30T03:48:16.857069+00:00 19994330.287999991328 29000000.058000091463 27869999.991000059992 3961222.016999959946 60339.158540010 2024-01-30T03:48:17.856836+00:00 19994330.279999971390 28999999.872999910265 27869999.895999908447 3958804.927999972831 60339.158551581 2024-01-30T03:48:18.856603+00:00 19994330.289000030607 29000000.072000030428 27870000.078999999911 3962970.985000013839 60339.158563152 2024-01-30T03:48:19.856369+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3960438.001999973785 60339.158574724 2024-01-30T03:48:20.856136+00:00 19994330.287000060081 29000000.009999990463 27870000.045000080019 3956889.031000018120 60339.158586295 2024-01-30T03:48:21.855904+00:00 19994330.286999940872 29000000.027000069618 27869999.967000011355 3962207.988999962807 60339.158597867 2024-01-30T03:48:22.855671+00:00 19994330.285000089556 28999999.967999938875 27869999.923999909312 3957899.083000063896 60339.158609438 2024-01-30T03:48:23.855436+00:00 19994330.284999970347 28999999.955000039190 27870000.062000039965 3958117.953999996185 60339.158621009 2024-01-30T03:48:24.855203+00:00 19994330.286000009626 29000000.048000000417 27870000.003000020981 3955114.031999946106 60339.158632761 2024-01-30T03:48:25.870592+00:00 19994330.284999970347 29000000.000000000000 27870000.046999931335 3955106.932000041008 60339.158644152 2024-01-30T03:48:26.854737+00:00 19994330.289999961853 29000000.015999998897 27869999.947000030428 3957934.881000041962 60339.158655904 2024-01-30T03:48:27.870125+00:00 19994330.289000030607 28999999.997999981046 27870000.075000051409 3961795.095000000205 60339.158667295 2024-01-30T03:48:28.854271+00:00 19994330.282999988645 28999999.970000028610 27869999.988999959081 3957097.017000000924 60339.158679047 2024-01-30T03:48:29.869659+00:00 19994330.282999988645 29000000.018999990076 27869999.907000061125 3959449.921000000089 60339.158690438 2024-01-30T03:48:30.853803+00:00 19994330.286000009626 29000000.021000001580 27870000.054999951273 3961707.127999999095 60339.158702190 2024-01-30T03:48:31.869191+00:00 19994330.287000000477 28999999.962999999523 27870000.032000061125 3959128.995999998879 60339.158713580 2024-01-30T03:48:32.853337+00:00 19994330.287999998778 29000000.012999981642 27869999.916000001132 3958996.873000000138 60339.158725332 2024-01-30T03:48:33.868725+00:00 19994330.287000000477 28999999.979000028223 27870000.010999999940 3957144.102000001818 60339.158736723 2024-01-30T03:48:34.852871+00:00 19994330.285999998450 28999999.991000000387 27870000.039000000805 3957832.984000001103 60339.158748475 2024-01-30T03:48:35.868260+00:00 19994330.287000000477 29000000.030999958515 27869999.934000000358 3963303.009999997914 60339.158759866 2024-01-30T03:48:36.852405+00:00 19994330.284000009298 28999999.970000028610 27870000.063999980688 3957583.980999999214 60339.158771618 2024-01-30T03:48:37.867792+00:00 19994330.285999979824 29000000.008999999613 27869999.946000009775 3958345.980999999214 60339.158783008 2024-01-30T03:48:38.851938+00:00 19994330.285000029951 29000000.017000019550 27870000.059999998659 3959816.960000000894 60339.158794761 2024-01-30T03:48:39.867327+00:00 19994330.287999991328 29000000.012999951839 27870000.008000019938 3956342.030000001192 60339.158806151 2024-01-30T03:48:40.851471+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3959965.131000005174 60339.158817904 2024-01-30T03:48:41.866860+00:00 19994330.284000009298 29000000.005999978632 27869999.962000038475 3959693.844999998808 60339.158829294 2024-01-30T03:48:42.851005+00:00 19994330.285999979824 28999999.939000010490 27870000.026999950409 3955211.114000000060 60339.158841047 2024-01-30T03:48:43.866393+00:00 19994330.285000000149 29000000.035000089556 27870000.046000000089 3958954.980999990832 60339.158852437 2024-01-30T03:48:44.850539+00:00 19994330.287000030279 29000000.020999908447 27869999.992000039667 3961139.992000014056 60339.158864189 2024-01-30T03:48:45.865926+00:00 19994330.283999979496 28999999.971999999136 27869999.907999988645 3961094.964999989141 60339.158875579 2024-01-30T03:48:46.850072+00:00 19994330.287000000477 29000000.050999999046 27870000.035999950022 3958622.031000003219 60339.158887332 2024-01-30T03:48:47.865459+00:00 19994330.288999971002 28999999.922000050545 27869999.987000048161 3961064.009000002872 60339.158898903 2024-01-30T03:48:48.865227+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3962752.917999998201 60339.158910475 2024-01-30T03:48:49.864994+00:00 19994330.284000039101 28999999.971999999136 27870000.046999990940 3961043.024000003934 60339.158922046 2024-01-30T03:48:50.864761+00:00 19994330.287000000477 28999999.988000039011 27870000.020999971777 3959599.066000000108 60339.158933617 2024-01-30T03:48:51.864527+00:00 19994330.283999979496 29000000.028000000864 27869999.962000008672 3960531.952999994159 60339.158945189 2024-01-30T03:48:52.864294+00:00 19994330.286000009626 29000000.009000059217 27869999.951000090688 3961847.002000004053 60339.158956760 2024-01-30T03:48:53.864061+00:00 19994330.284999970347 29000000.008999940008 27870000.069999929518 3956591.047999992967 60339.158968331 2024-01-30T03:48:54.863827+00:00 19994330.293000038713 28999999.981000069529 27869999.973000049591 3959434.917000011075 60339.158979903 2024-01-30T03:48:55.863594+00:00 19994330.283999979496 28999999.974999900907 27870000.021999958903 3959689.135999992024 60339.158991474 2024-01-30T03:48:56.863361+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3957745.868000001181 60339.159003045 2024-01-30T03:48:57.863128+00:00 19994330.284000039101 29000000.034000039101 27870000.023999929428 3958150.116999999154 60339.159014617 2024-01-30T03:48:58.862894+00:00 19994330.286999940872 28999999.939999941736 27869999.932000041008 3960388.034000008833 60339.159026188 2024-01-30T03:48:59.862661+00:00 19994330.286999940872 29000000.060999989510 27869999.983999971300 3957484.808999999892 60339.159037760 2024-01-30T03:49:00.862427+00:00 19994330.284000039101 28999999.992000099272 27870000.041000008583 3961752.105000004172 60339.159049331 2024-01-30T03:49:01.862195+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3957574.988999993075 60339.159060902 2024-01-30T03:49:02.861961+00:00 19994330.282000061125 28999999.989999998361 27870000.008999940008 3963334.104999988806 60339.159072474 2024-01-30T03:49:03.861728+00:00 19994330.288999918848 28999999.995999988168 27870000.015000101179 3962745.839000015985 60339.159084045 2024-01-30T03:49:04.861495+00:00 19994330.285000089556 29000000.008999988437 27869999.952999949455 3960918.032999991905 60339.159095617 2024-01-30T03:49:05.861261+00:00 19994330.282999988645 29000000.021000031382 27869999.980999950320 3960575.021999984980 60339.159107188 2024-01-30T03:49:06.861029+00:00 19994330.286999940872 28999999.993000000715 27870000.080000039190 3957121.978000015020 60339.159118759 2024-01-30T03:49:07.860794+00:00 19994330.285000089556 28999999.981999989599 27869999.932000041008 3964166.064999998081 60339.159130331 2024-01-30T03:49:08.860562+00:00 19994330.291999939829 28999999.995999988168 27869999.962999939919 3960562.928000003099 60339.159142083 2024-01-30T03:49:09.875950+00:00 19994330.284999970347 28999999.992000009865 27870000.052999969572 3960621.000000000000 60339.159153474 2024-01-30T03:49:10.860095+00:00 19994330.284000039101 29000000.016999959946 27870000.020000100136 3953873.104999988806 60339.159165225 2024-01-30T03:49:11.875483+00:00 19994330.287000060081 28999999.979000028223 27869999.967999998480 3958325.932999997865 60339.159176616 2024-01-30T03:49:12.859630+00:00 19994330.285999890417 28999999.985000010580 27870000.018000010401 3956769.937000005972 60339.159188368 2024-01-30T03:49:13.875018+00:00 19994330.283000111580 29000000.016999959946 27869999.954999998212 3959984.062000005972 60339.159199759 2024-01-30T03:49:14.859162+00:00 19994330.288999918848 28999999.962000008672 27870000.011000011116 3964078.014999986161 60339.159211511 2024-01-30T03:49:15.874551+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3958345.023000001907 60339.159222902 2024-01-30T03:49:16.858695+00:00 19994330.287999991328 29000000.026000019163 27869999.973999980837 3960197.981000006199 60339.159234473 2024-01-30T03:49:17.858462+00:00 19994330.286000009626 28999999.982999980450 27869999.986000001431 3955900.891000003088 60339.159246044 2024-01-30T03:49:18.858230+00:00 19994330.286000009626 29000000.041999999434 27870000.059999998659 3957277.104999988806 60339.159257616 2024-01-30T03:49:19.857996+00:00 19994330.281999949366 28999999.995000001043 27869999.986999988556 3956952.033000022173 60339.159269187 2024-01-30T03:49:20.857762+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3951538.010999978054 60339.159280758 2024-01-30T03:49:21.857529+00:00 19994330.284000039101 28999999.989000078291 27869999.975000020117 3959951.919000000227 60339.159292330 2024-01-30T03:49:22.857297+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3957684.983000009786 60339.159303901 2024-01-30T03:49:23.857063+00:00 19994330.286000009626 28999999.976000070572 27870000.028000000864 3955203.037999988068 60339.159315472 2024-01-30T03:49:24.856830+00:00 19994330.287000060081 28999999.967000011355 27869999.916999999434 3956305.930000007153 60339.159327044 2024-01-30T03:49:25.856596+00:00 19994330.284000001848 29000000.023999929428 27869999.962000008672 3960224.041999996174 60339.159338615 2024-01-30T03:49:26.856364+00:00 19994330.285999998450 28999999.991999980062 27870000.052999969572 3961596.050999999046 60339.159350187 2024-01-30T03:49:27.856131+00:00 19994330.286000009626 29000000.022000070661 27869999.961000028998 3961866.965000004042 60339.159361758 2024-01-30T03:49:28.855899+00:00 19994330.285000000149 28999999.927999969572 27870000.039999961853 3960414.999000012875 60339.159373329 2024-01-30T03:49:29.855663+00:00 19994330.290999989957 29000000.072000030428 27870000.001999970526 3961506.067000002135 60339.159384901 2024-01-30T03:49:30.855430+00:00 19994330.286000009626 28999999.992999911308 27869999.973000049591 3958403.912000000011 60339.159396472 2024-01-30T03:49:31.855197+00:00 19994330.283000010997 29000000.006000038236 27869999.998999949545 3964205.078999996185 60339.159408224 2024-01-30T03:49:32.870585+00:00 19994330.290999978781 28999999.968999978155 27870000.018000010401 3958240.928999990225 60339.159419615 2024-01-30T03:49:33.854730+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3959839.061000018846 60339.159431367 2024-01-30T03:49:34.870119+00:00 19994330.287000000477 29000000.026000019163 27870000.012000080198 3959796.907000004780 60339.159442758 2024-01-30T03:49:35.854264+00:00 19994330.285999979824 28999999.996999979019 27870000.055999990553 3957683.996999979019 60339.159454510 2024-01-30T03:49:36.869651+00:00 19994330.288000021130 28999999.986999988556 27869999.980999950320 3955480.078999996185 60339.159465901 2024-01-30T03:49:37.853798+00:00 19994330.284000009298 28999999.998999949545 27869999.955000039190 3961502.040000020992 60339.159477653 2024-01-30T03:49:38.869185+00:00 19994330.289999961853 29000000.013999998569 27870000.041999939829 3957059.959999979008 60339.159489043 2024-01-30T03:49:39.853331+00:00 19994330.287000000477 29000000.004999998957 27869999.981000069529 3955332.982999979984 60339.159500795 2024-01-30T03:49:40.868719+00:00 19994330.282999988645 28999999.960999999195 27869999.983999971300 3962655.964000045788 60339.159512186 2024-01-30T03:49:41.852865+00:00 19994330.285000029951 29000000.028000008315 27870000.047999981791 3960033.046000003815 60339.159523938 2024-01-30T03:49:42.868253+00:00 19994330.285000029951 28999999.993999991566 27869999.940999981016 3962004.983999968041 60339.159535329 2024-01-30T03:49:43.852398+00:00 19994330.291999999434 28999999.992000009865 27870000.027000069618 3959211.956000030041 60339.159547081 2024-01-30T03:49:44.867786+00:00 19994330.283999979496 29000000.030999988317 27869999.990000009537 3960615.064999998081 60339.159558471 2024-01-30T03:49:45.851932+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3954504.998999952804 60339.159570224 2024-01-30T03:49:46.867320+00:00 19994330.288999971002 28999999.995000030845 27870000.014999989420 3963953.008000016212 60339.159581614 2024-01-30T03:49:47.851464+00:00 19994330.282999988645 28999999.982999980450 27870000.032999988645 3960201.016000031959 60339.159593366 2024-01-30T03:49:48.866854+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3958510.976999998093 60339.159604757 2024-01-30T03:49:49.850999+00:00 19994330.282999988645 29000000.006999969482 27870000.039000000805 3959298.982999979984 60339.159616509 2024-01-30T03:49:50.866386+00:00 19994330.291999999434 28999999.991999980062 27869999.984999999404 3955810.976000010967 60339.159627900 2024-01-30T03:49:51.850532+00:00 19994330.283999979496 28999999.999000009149 27869999.975999999791 3957963.108999968041 60339.159639652 2024-01-30T03:49:52.865919+00:00 19994330.287000060081 29000000.036000009626 27870000.043000008911 3958852.865999997128 60339.159651042 2024-01-30T03:49:53.850065+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3960237.011000037193 60339.159662794 2024-01-30T03:49:54.865453+00:00 19994330.286999940872 28999999.966000020504 27870000.014999989420 3960726.060000001919 60339.159674366 2024-01-30T03:49:55.865220+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956996.985000013839 60339.159685937 2024-01-30T03:49:56.864987+00:00 19994330.284000039101 29000000.047999981791 27870000.006999999285 3961037.923999965191 60339.159697508 2024-01-30T03:49:57.864754+00:00 19994330.288999918848 28999999.971999999136 27869999.937000010163 3957690.124000012875 60339.159709080 2024-01-30T03:49:58.864521+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3960090.982999979984 60339.159720651 2024-01-30T03:49:59.864287+00:00 19994330.284999970347 28999999.989000078291 27869999.991000000387 3962799.910000026226 60339.159732223 2024-01-30T03:50:00.864055+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3959947.050000011921 60339.159743794 2024-01-30T03:50:01.863820+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3965423.003999948967 60339.159755365 2024-01-30T03:50:02.863588+00:00 19994330.284000039101 29000000.046000000089 27870000.025999959558 3958061.035000026226 60339.159766937 2024-01-30T03:50:03.863354+00:00 19994330.286000009626 28999999.949999928474 27869999.927000049502 3958085.925000011921 60339.159778508 2024-01-30T03:50:04.863121+00:00 19994330.291999939829 29000000.014000058174 27870000.042999979109 3959397.001999973785 60339.159790080 2024-01-30T03:50:05.862888+00:00 19994330.286000009626 29000000.050999999046 27869999.991000000387 3962678.900000036228 60339.159801651 2024-01-30T03:50:06.862654+00:00 19994330.287999991328 28999999.955999970436 27870000.070999979973 3960157.132999957073 60339.159813222 2024-01-30T03:50:07.862421+00:00 19994330.282000061125 28999999.983999971300 27869999.863999959081 3962631.077000021935 60339.159824794 2024-01-30T03:50:08.862188+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3957910.931999980938 60339.159836365 2024-01-30T03:50:09.861955+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3957510.990999997128 60339.159847937 2024-01-30T03:50:10.861721+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3963013.975000023842 60339.159859508 2024-01-30T03:50:11.861488+00:00 19994330.287999991328 28999999.974000100046 27869999.970999959856 3957837.986999989022 60339.159871079 2024-01-30T03:50:12.861255+00:00 19994330.288000110537 29000000.017999891192 27870000.052999969572 3956510.028999983799 60339.159882651 2024-01-30T03:50:13.861021+00:00 19994330.282999988645 29000000.052000049502 27869999.950000051409 3961210.968000053894 60339.159894222 2024-01-30T03:50:14.860789+00:00 19994330.286999940872 28999999.973000049591 27870000.034999970347 3954894.967999995220 60339.159905794 2024-01-30T03:50:15.860556+00:00 19994330.286000009626 28999999.988000001758 27870000.032000061125 3962709.976999998093 60339.159917365 2024-01-30T03:50:16.860323+00:00 19994330.286000009626 28999999.988000009209 27869999.921000000089 3957435.164999961853 60339.159928936 2024-01-30T03:50:17.860088+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3963856.886000037193 60339.159940508 2024-01-30T03:50:18.859856+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3957055.978999971878 60339.159952079 2024-01-30T03:50:19.859623+00:00 19994330.287999998778 28999999.982999999076 27869999.965999960899 3957446.039000033867 60339.159963650 2024-01-30T03:50:20.859388+00:00 19994330.287999998778 28999999.995999988168 27869999.996000051498 3960367.015999972820 60339.159975222 2024-01-30T03:50:21.859155+00:00 19994330.284000001848 29000000.020000010729 27870000.110999941826 3959209.994000018109 60339.159986793 2024-01-30T03:50:22.858923+00:00 19994330.283999990672 28999999.977000001818 27869999.965000029653 3964017.021999955177 60339.159998365 2024-01-30T03:50:23.858689+00:00 19994330.287999998778 29000000.041000008583 27869999.949000000954 3958194.941000043880 60339.160009936 2024-01-30T03:50:24.858456+00:00 19994330.283000010997 28999999.981999989599 27870000.019999980927 3955830.166999996174 60339.160021507 2024-01-30T03:50:25.858223+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3959137.834999979008 60339.160033079 2024-01-30T03:50:26.857990+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3959312.096000016201 60339.160044650 2024-01-30T03:50:27.857756+00:00 19994330.287000000477 29000000.050000008196 27870000.021000031382 3955610.931999980938 60339.160056221 2024-01-30T03:50:28.857523+00:00 19994330.288000021130 28999999.991999980062 27870000.015000000596 3961303.049000024796 60339.160067793 2024-01-30T03:50:29.857290+00:00 19994330.285000000149 28999999.977000001818 27869999.954999998212 3953402.950999975204 60339.160079364 2024-01-30T03:50:30.857057+00:00 19994330.282999988645 28999999.996999979019 27870000.062000010163 3957399.083000003826 60339.160090935 2024-01-30T03:50:31.856824+00:00 19994330.286000009626 29000000.026000019163 27869999.969999998808 3959671.933000028133 60339.160102507 2024-01-30T03:50:32.856591+00:00 19994330.287000000477 28999999.992000039667 27869999.988000009209 3958016.972999989986 60339.160114078 2024-01-30T03:50:33.856357+00:00 19994330.288999971002 28999999.982999920845 27870000.015999998897 3957105.986000000965 60339.160125650 2024-01-30T03:50:34.856124+00:00 19994330.286000009626 28999999.986000061035 27869999.972999989986 3955573.979999959003 60339.160137221 2024-01-30T03:50:35.855890+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3957020.144000052940 60339.160148792 2024-01-30T03:50:36.855657+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3956688.929999948014 60339.160160364 2024-01-30T03:50:37.855423+00:00 19994330.282000008970 28999999.957999940962 27869999.969999969006 3957314.934000014793 60339.160171935 2024-01-30T03:50:38.855191+00:00 19994330.287000000477 29000000.020000100136 27869999.983000040054 3961009.166000009049 60339.160183507 2024-01-30T03:50:39.854957+00:00 19994330.287999991328 29000000.001999970526 27869999.951999958605 3957577.921000003815 60339.160195078 2024-01-30T03:50:40.854724+00:00 19994330.290000021458 29000000.021000031382 27870000.099000040442 3963026.887000023853 60339.160206830 2024-01-30T03:50:41.870112+00:00 19994330.283999979496 28999999.964999910444 27869999.904999971390 3961139.068999946117 60339.160218221 2024-01-30T03:50:42.854257+00:00 19994330.287000000477 29000000.029000040144 27870000.093999978155 3957451.952000021935 60339.160229973 2024-01-30T03:50:43.869645+00:00 19994330.285000029951 28999999.953999999911 27869999.971000019461 3958562.085999966133 60339.160241364 2024-01-30T03:50:44.853791+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3959371.040000081062 60339.160253115 2024-01-30T03:50:45.869179+00:00 19994330.279999971390 28999999.996000051498 27869999.909999970347 3954406.957999945153 60339.160264506 2024-01-30T03:50:46.853324+00:00 19994330.287999991328 29000000.016999959946 27870000.084999978542 3958071.019999980927 60339.160276258 2024-01-30T03:50:47.868712+00:00 19994330.286999940872 28999999.993000030518 27869999.907999988645 3961134.945000051986 60339.160287649 2024-01-30T03:50:48.852858+00:00 19994330.287000060081 28999999.992999911308 27870000.078999999911 3958884.078999996185 60339.160299401 2024-01-30T03:50:49.868246+00:00 19994330.286000009626 29000000.025000099093 27869999.957000020891 3959889.973999977112 60339.160310792 2024-01-30T03:50:50.852391+00:00 19994330.284000039101 29000000.006999969482 27870000.062000039965 3961922.991000055801 60339.160322544 2024-01-30T03:50:51.867779+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3963681.921999930870 60339.160333934 2024-01-30T03:50:52.851925+00:00 19994330.284999970347 28999999.999000001699 27870000.028999920934 3957997.111999989022 60339.160345687 2024-01-30T03:50:53.867313+00:00 19994330.287999991328 28999999.961999990046 27869999.903000000864 3957990.935999989975 60339.160357077 2024-01-30T03:50:54.851458+00:00 19994330.287999991328 29000000.025000009686 27870000.027000069618 3960710.017000079155 60339.160368829 2024-01-30T03:50:55.866846+00:00 19994330.284999970347 29000000.010000009090 27869999.998999949545 3957097.039999961853 60339.160380220 2024-01-30T03:50:56.850991+00:00 19994330.286000009626 29000000.006000000983 27870000.024999979883 3960922.894000052940 60339.160391972 2024-01-30T03:50:57.866380+00:00 19994330.285000089556 28999999.983000010252 27869999.949000000954 3960581.039999961853 60339.160403362 2024-01-30T03:50:58.850526+00:00 19994330.286999940872 28999999.972999989986 27870000.013000011444 3961692.070999979973 60339.160415115 2024-01-30T03:50:59.865913+00:00 19994330.284000039101 29000000.032999988645 27870000.065999981016 3958622.011999965180 60339.160426505 2024-01-30T03:51:00.850059+00:00 19994330.289999961853 29000000.005000028759 27869999.932000041008 3958119.859000086784 60339.160438257 2024-01-30T03:51:01.865447+00:00 19994330.286000009626 28999999.964999970049 27869999.991999980062 3961926.079999924172 60339.160449648 2024-01-30T03:51:02.849593+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3962276.945000051986 60339.160461400 2024-01-30T03:51:03.864981+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3953630.036000012886 60339.160472971 2024-01-30T03:51:04.864747+00:00 19994330.289000030607 28999999.991000000387 27869999.957999940962 3956359.926999927033 60339.160484543 2024-01-30T03:51:05.864514+00:00 19994330.284999970347 29000000.004000011832 27870000.052000049502 3963002.065000057220 60339.160496114 2024-01-30T03:51:06.864281+00:00 19994330.282000061125 28999999.971999999136 27869999.989000000060 3963098.042999982834 60339.160507686 2024-01-30T03:51:07.864045+00:00 19994330.290999889374 28999999.994000021368 27870000.032000008970 3960311.930999993812 60339.160519257 2024-01-30T03:51:08.863814+00:00 19994330.286000009626 29000000.025999959558 27869999.942999999970 3963812.031999946106 60339.160530828 2024-01-30T03:51:09.863581+00:00 19994330.282000061125 29000000.011000040919 27870000.022999990731 3958463.935000061989 60339.160542400 2024-01-30T03:51:10.863347+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3960809.103000044823 60339.160553971 2024-01-30T03:51:11.863114+00:00 19994330.284999970347 29000000.025999899954 27870000.069000009447 3957826.007999897003 60339.160565543 2024-01-30T03:51:12.862881+00:00 19994330.287000000477 28999999.993000030518 27869999.967999991030 3956030.981000065804 60339.160577114 2024-01-30T03:51:13.862648+00:00 19994330.285000000149 29000000.016000028700 27869999.986000001431 3959331.018000007141 60339.160588685 2024-01-30T03:51:14.862414+00:00 19994330.287999998778 29000000.009999990463 27870000.069000009447 3962133.914999961853 60339.160600257 2024-01-30T03:51:15.862181+00:00 19994330.287999998778 28999999.971999999136 27869999.969000011683 3956764.068000078201 60339.160611828 2024-01-30T03:51:16.861948+00:00 19994330.285000011325 28999999.998000029474 27869999.911000009626 3960354.991999983788 60339.160623400 2024-01-30T03:51:17.861714+00:00 19994330.286999989301 29000000.047999981791 27870000.049999948591 3960208.008000016212 60339.160634971 2024-01-30T03:51:18.861481+00:00 19994330.289000019431 28999999.950999978930 27869999.956000030041 3960404.929999948014 60339.160646361 2024-01-30T03:51:19.845626+00:00 19994330.285000000149 29000000.014000058174 27870000.131999969482 3958621.006000041962 60339.160658114 2024-01-30T03:51:20.861015+00:00 19994330.283999979496 28999999.986999988556 27869999.952000018209 3961975.027999997139 60339.160669504 2024-01-30T03:51:21.845161+00:00 19994330.287000000477 29000000.028999920934 27870000.042999979109 3962142.939999938011 60339.160681256 2024-01-30T03:51:22.860550+00:00 19994330.288000021130 29000000.009000059217 27869999.946000039577 3960488.016999959946 60339.160692647 2024-01-30T03:51:23.844694+00:00 19994330.283999979496 28999999.959999918938 27870000.000000000000 3959891.981000065804 60339.160704399 2024-01-30T03:51:24.860082+00:00 19994330.288000021130 29000000.012000080198 27870000.026000019163 3963962.070999979973 60339.160715970 2024-01-30T03:51:25.859849+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3960350.925999999046 60339.160727542 2024-01-30T03:51:26.859615+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3961071.139999986161 60339.160739113 2024-01-30T03:51:27.859382+00:00 19994330.285000029951 29000000.014999989420 27869999.950999978930 3958750.950999975204 60339.160750684 2024-01-30T03:51:28.859149+00:00 19994330.287000000477 28999999.996000051498 27870000.031000021845 3962508.898000001907 60339.160762256 2024-01-30T03:51:29.858916+00:00 19994330.285999950022 28999999.984999999404 27869999.980000019073 3962609.057000041008 60339.160773827 2024-01-30T03:51:30.858682+00:00 19994330.284000039101 29000000.024999991059 27870000.021000031382 3961120.032999991905 60339.160785398 2024-01-30T03:51:31.858449+00:00 19994330.291000008583 28999999.973000001162 27869999.965999960899 3958340.993000030983 60339.160796970 2024-01-30T03:51:32.858217+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3959449.921999930870 60339.160808541 2024-01-30T03:51:33.857983+00:00 19994330.284999970347 29000000.003999989480 27869999.925999999046 3959819.011000037193 60339.160820113 2024-01-30T03:51:34.857750+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3957818.093000053894 60339.160831684 2024-01-30T03:51:35.857516+00:00 19994330.287999991328 28999999.967999991030 27870000.045000080019 3956523.970999956131 60339.160843255 2024-01-30T03:51:36.857283+00:00 19994330.287000000477 29000000.007999990135 27869999.988999959081 3962502.039000033867 60339.160854827 2024-01-30T03:51:37.857050+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3956120.986999989022 60339.160866398 2024-01-30T03:51:38.856817+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3961647.944000006188 60339.160877970 2024-01-30T03:51:39.856583+00:00 19994330.287000060081 29000000.030000030994 27870000.071999911219 3959232.973999977112 60339.160889541 2024-01-30T03:51:40.856350+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3957349.077000021935 60339.160901112 2024-01-30T03:51:41.856117+00:00 19994330.284000039101 29000000.038999971002 27869999.998999949545 3958431.983999968041 60339.160912684 2024-01-30T03:51:42.855883+00:00 19994330.285999890417 28999999.983000040054 27870000.026999950409 3960035.996999979019 60339.160924255 2024-01-30T03:51:43.855650+00:00 19994330.289000030607 29000000.034999970347 27870000.033000111580 3961826.981999992859 60339.160935827 2024-01-30T03:51:44.855416+00:00 19994330.284000039101 28999999.971999999136 27869999.956999901682 3959953.059000014793 60339.160947398 2024-01-30T03:51:45.855183+00:00 19994330.291000008583 29000000.031000021845 27870000.037999998778 3963043.057999968994 60339.160958969 2024-01-30T03:51:46.854951+00:00 19994330.283999919891 28999999.995000001043 27869999.980999991298 3958267.890000104904 60339.160970541 2024-01-30T03:51:47.854717+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3958238.993999958038 60339.160982293 2024-01-30T03:51:48.870104+00:00 19994330.284000039101 29000000.016999959946 27869999.988999988884 3961013.044999957085 60339.160993684 2024-01-30T03:51:49.854250+00:00 19994330.286999940872 29000000.019000049680 27870000.033999990672 3959159.962000011932 60339.161005436 2024-01-30T03:51:50.869639+00:00 19994330.286000009626 28999999.983000040054 27869999.969000011683 3958910.121999979019 60339.161016826 2024-01-30T03:51:51.853784+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3956595.847000002861 60339.161028578 2024-01-30T03:51:52.869172+00:00 19994330.287999991328 29000000.021999958903 27869999.964999999851 3958822.132000089157 60339.161039969 2024-01-30T03:51:53.853318+00:00 19994330.287000060081 28999999.965999960899 27870000.045999970287 3959566.776999949943 60339.161051721 2024-01-30T03:51:54.868706+00:00 19994330.286000009626 29000000.032000061125 27869999.943000018597 3960271.143000007141 60339.161063112 2024-01-30T03:51:55.852851+00:00 19994330.284999970347 28999999.985999941826 27869999.989000018686 3962573.009999989998 60339.161074864 2024-01-30T03:51:56.868239+00:00 19994330.287000060081 28999999.974000100046 27870000.033999979496 3957328.980000019073 60339.161086254 2024-01-30T03:51:57.852385+00:00 19994330.286999940872 29000000.021999958903 27870000.059000018984 3958339.995999931823 60339.161098007 2024-01-30T03:51:58.867772+00:00 19994330.281999949366 28999999.981999989599 27869999.920000020415 3960598.011000037193 60339.161109397 2024-01-30T03:51:59.851918+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3957443.949000000954 60339.161121150 2024-01-30T03:52:00.867307+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3957245.027000070084 60339.161132540 2024-01-30T03:52:01.851452+00:00 19994330.282999988645 29000000.011999960989 27870000.058000031859 3961895.063999890815 60339.161144292 2024-01-30T03:52:02.866840+00:00 19994330.290000081062 29000000.013000011444 27869999.969999969006 3965403.004000068177 60339.161155683 2024-01-30T03:52:03.850985+00:00 19994330.284999970347 28999999.989000078291 27869999.983000040054 3958474.988999962807 60339.161167435 2024-01-30T03:52:04.866373+00:00 19994330.286000009626 29000000.011999960989 27870000.087000008672 3960263.078999996185 60339.161178825 2024-01-30T03:52:05.850519+00:00 19994330.286000009626 28999999.988999959081 27869999.879999998957 3962852.873000026215 60339.161190578 2024-01-30T03:52:06.865907+00:00 19994330.291999999434 28999999.995000001043 27870000.071999911219 3959283.980000019073 60339.161201968 2024-01-30T03:52:07.850052+00:00 19994330.282000001520 29000000.032000001520 27869999.957000020891 3959983.064000010025 60339.161213720 2024-01-30T03:52:08.865440+00:00 19994330.287000011653 28999999.980000000447 27869999.976000070572 3955991.942000031006 60339.161225111 2024-01-30T03:52:09.849586+00:00 19994330.285000000149 28999999.969000000507 27870000.010999921709 3956240.066999911796 60339.161236863 2024-01-30T03:52:10.864974+00:00 19994330.285999998450 29000000.046000000089 27870000.122000098228 3962030.991000055801 60339.161248434 2024-01-30T03:52:11.864741+00:00 19994330.283999990672 28999999.953000009060 27869999.878999948502 3960943.947000027169 60339.161260006 2024-01-30T03:52:12.864507+00:00 19994330.287000000477 29000000.026999980211 27869999.993999961764 3964103.974999905098 60339.161271577 2024-01-30T03:52:13.864274+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3953112.009999989998 60339.161283148 2024-01-30T03:52:14.864041+00:00 19994330.282000008970 29000000.003000020981 27870000.016999959946 3956008.980000019073 60339.161294720 2024-01-30T03:52:15.863807+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3956608.123000026215 60339.161306291 2024-01-30T03:52:16.863574+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3955690.054000020027 60339.161317863 2024-01-30T03:52:17.863341+00:00 19994330.291000008583 28999999.997999969870 27870000.034000039101 3957123.832000017166 60339.161329434 2024-01-30T03:52:18.863108+00:00 19994330.283999979496 29000000.044000029564 27870000.048999909312 3959002.095999956131 60339.161341005 2024-01-30T03:52:19.862874+00:00 19994330.287000000477 28999999.954999979585 27869999.931000109762 3956447.916000009049 60339.161352577 2024-01-30T03:52:20.862641+00:00 19994330.287000000477 29000000.008999999613 27870000.054999951273 3952709.019999980927 60339.161364148 2024-01-30T03:52:21.862408+00:00 19994330.291999999434 29000000.028999980539 27870000.009999990463 3956076.983000040054 60339.161375720 2024-01-30T03:52:22.862175+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3958012.000000000000 60339.161387291 2024-01-30T03:52:23.861941+00:00 19994330.290000021458 28999999.964999970049 27870000.035999998450 3957517.031000018120 60339.161398682 2024-01-30T03:52:24.846088+00:00 19994330.284999970347 29000000.022000070661 27869999.989999998361 3958269.967000008095 60339.161410434 2024-01-30T03:52:25.861476+00:00 19994330.288000050932 29000000.001999970526 27869999.978999990970 3963314.985999941826 60339.161421824 2024-01-30T03:52:26.845620+00:00 19994330.283999979496 28999999.977999929339 27870000.005000010133 3962485.004999995232 60339.161433577 2024-01-30T03:52:27.861008+00:00 19994330.288999971002 29000000.009000059217 27869999.926999989897 3957706.075000048149 60339.161444967 2024-01-30T03:52:28.845153+00:00 19994330.284000039101 29000000.049999948591 27870000.018999990076 3957095.957000017166 60339.161456719 2024-01-30T03:52:29.860541+00:00 19994330.287000000477 28999999.927000049502 27869999.945000018924 3957997.071999907028 60339.161468110 2024-01-30T03:52:30.844687+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3961959.853000044823 60339.161479862 2024-01-30T03:52:31.860075+00:00 19994330.285000029951 29000000.005999919027 27870000.043999999762 3963491.039999961853 60339.161491252 2024-01-30T03:52:32.844221+00:00 19994330.285000029951 29000000.006000038236 27869999.981000039726 3960336.060000061989 60339.161503005 2024-01-30T03:52:33.859609+00:00 19994330.286999940872 28999999.988999959081 27869999.923999968916 3955846.985999941826 60339.161514576 2024-01-30T03:52:34.859376+00:00 19994330.287000060081 29000000.014000058174 27870000.046999990940 3959131.045000075828 60339.161526147 2024-01-30T03:52:35.859143+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3959979.993999958038 60339.161537719 2024-01-30T03:52:36.858909+00:00 19994330.284000039101 29000000.029999971390 27870000.004000011832 3955861.917000054847 60339.161549290 2024-01-30T03:52:37.858677+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3956240.134999989998 60339.161560861 2024-01-30T03:52:38.858443+00:00 19994330.285999890417 28999999.971999999136 27870000.033999979496 3963551.893000007141 60339.161572433 2024-01-30T03:52:39.858209+00:00 19994330.288000110537 29000000.028000000864 27869999.987000048161 3959003.977999926079 60339.161584004 2024-01-30T03:52:40.857975+00:00 19994330.285999890417 28999999.985000010580 27869999.998999949545 3959441.095000029076 60339.161595576 2024-01-30T03:52:41.857742+00:00 19994330.287000060081 28999999.993999961764 27869999.936000049114 3959068.955999969970 60339.161607147 2024-01-30T03:52:42.857510+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3955940.932999968994 60339.161618718 2024-01-30T03:52:43.857277+00:00 19994330.290000081062 29000000.019999999553 27870000.111999988556 3955539.001000047196 60339.161630290 2024-01-30T03:52:44.857043+00:00 19994330.284999970347 28999999.964000001550 27869999.975999951363 3962651.116000055801 60339.161641861 2024-01-30T03:52:45.856809+00:00 19994330.282999988645 29000000.000999998301 27870000.024000048637 3959437.922999978065 60339.161653433 2024-01-30T03:52:46.856577+00:00 19994330.286999940872 28999999.977000001818 27869999.924999948591 3961362.939000010025 60339.161665004 2024-01-30T03:52:47.856343+00:00 19994330.285000089556 29000000.055999990553 27870000.095000028610 3959818.100000023842 60339.161676575 2024-01-30T03:52:48.856110+00:00 19994330.288999918848 28999999.971000019461 27869999.934000018984 3958384.051999927033 60339.161688147 2024-01-30T03:52:49.855877+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3958435.902000070084 60339.161699718 2024-01-30T03:52:50.855644+00:00 19994330.289000030607 29000000.022000011057 27869999.974000100046 3957817.983999968041 60339.161711290 2024-01-30T03:52:51.855411+00:00 19994330.281999949366 29000000.045999970287 27870000.055999990553 3957409.069999932777 60339.161722861 2024-01-30T03:52:52.855177+00:00 19994330.287000060081 28999999.977999988943 27869999.931999921799 3958895.981999992859 60339.161734432 2024-01-30T03:52:53.854944+00:00 19994330.286999940872 28999999.976000010967 27870000.072000030428 3955143.009000062943 60339.161746004 2024-01-30T03:52:54.854711+00:00 19994330.285000089556 29000000.035000029951 27869999.950999978930 3956590.916000009049 60339.161757575 2024-01-30T03:52:55.854477+00:00 19994330.289999961853 28999999.965999960899 27870000.060000058264 3960514.039999961853 60339.161769146 2024-01-30T03:52:56.854244+00:00 19994330.284000039101 29000000.022000011057 27869999.986999988556 3957401.072000027169 60339.161780898 2024-01-30T03:52:57.869632+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3956229.945999979973 60339.161792289 2024-01-30T03:52:58.853777+00:00 19994330.283000111580 28999999.990000009537 27870000.004999998957 3954961.041000000201 60339.161804041 2024-01-30T03:52:59.869166+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3960079.975000000093 60339.161815432 2024-01-30T03:53:00.853311+00:00 19994330.282000001520 28999999.984999950975 27869999.911000009626 3961792.013999999966 60339.161827184 2024-01-30T03:53:01.868699+00:00 19994330.287999998778 29000000.033000048250 27870000.044999960810 3955537.926000000909 60339.161838574 2024-01-30T03:53:02.852844+00:00 19994330.291000001132 28999999.965999960899 27869999.997999999672 3958614.051999999210 60339.161850327 2024-01-30T03:53:03.868233+00:00 19994330.285000000149 29000000.000000000000 27870000.034000009298 3959963.037999998778 60339.161861717 2024-01-30T03:53:04.852378+00:00 19994330.285999998450 29000000.024999979883 27869999.934999991208 3957976.942999999970 60339.161873470 2024-01-30T03:53:05.867766+00:00 19994330.285999998450 28999999.953999999911 27870000.064000010490 3960820.999000002164 60339.161884860 2024-01-30T03:53:06.851911+00:00 19994330.285000000149 29000000.041000008583 27869999.962999999523 3957420.978000000119 60339.161896612 2024-01-30T03:53:07.867299+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3957110.979000002146 60339.161908003 2024-01-30T03:53:08.851445+00:00 19994330.285000000149 28999999.992000099272 27870000.013999998569 3957609.960999995004 60339.161919755 2024-01-30T03:53:09.866833+00:00 19994330.289000000805 28999999.973999980837 27869999.988000009209 3957748.105999999214 60339.161931145 2024-01-30T03:53:10.850978+00:00 19994330.287000000477 28999999.996999979019 27870000.001000020653 3960949.019000000786 60339.161942898 2024-01-30T03:53:11.866367+00:00 19994330.285999979824 29000000.031000021845 27870000.056999981403 3957743.973000004888 60339.161954288 2024-01-30T03:53:12.850512+00:00 19994330.285000029951 28999999.971999999136 27869999.934999998659 3957420.932999997865 60339.161966041 2024-01-30T03:53:13.865900+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3958422.046999997925 60339.161977431 2024-01-30T03:53:14.850045+00:00 19994330.285999950022 28999999.997999910265 27870000.017000019550 3956173.993000001181 60339.161989183 2024-01-30T03:53:15.865434+00:00 19994330.284000039101 29000000.007000088692 27869999.907000008970 3958290.062999994028 60339.162000574 2024-01-30T03:53:16.849579+00:00 19994330.289999961853 28999999.971999999136 27870000.070999979973 3958611.859000011813 60339.162012326 2024-01-30T03:53:17.864967+00:00 19994330.285000029951 29000000.012999888510 27870000.037000000477 3958844.140999988187 60339.162023717 2024-01-30T03:53:18.849113+00:00 19994330.287999991328 29000000.020000100136 27869999.967000011355 3959099.924000009894 60339.162035469 2024-01-30T03:53:19.864501+00:00 19994330.285000029951 29000000.013000011444 27870000.027000010014 3960344.072999998927 60339.162047040 2024-01-30T03:53:20.864267+00:00 19994330.287000000477 28999999.971000000834 27869999.947000030428 3953430.898000001907 60339.162058611 2024-01-30T03:53:21.864034+00:00 19994330.285999950022 28999999.973000001162 27870000.026999950409 3956302.023000001907 60339.162070183 2024-01-30T03:53:22.863801+00:00 19994330.284000039101 29000000.021999999881 27870000.021000031382 3956862.029999985825 60339.162081754 2024-01-30T03:53:23.863568+00:00 19994330.291999999434 29000000.002000000328 27869999.937000039965 3959812.038000002969 60339.162093326 2024-01-30T03:53:24.863334+00:00 19994330.284999970347 29000000.017999991775 27870000.046000000089 3955768.952000007033 60339.162104716 2024-01-30T03:53:25.847480+00:00 19994330.284000039101 28999999.974999990314 27869999.997999910265 3958096.039999992121 60339.162116468 2024-01-30T03:53:26.862868+00:00 19994330.287999931723 29000000.032000008970 27869999.994000080973 3961626.949000000954 60339.162127859 2024-01-30T03:53:27.847013+00:00 19994330.288000110537 28999999.974000010639 27869999.959999918938 3960252.030000001192 60339.162139611 2024-01-30T03:53:28.862402+00:00 19994330.281999949366 29000000.033999979496 27870000.004000071436 3957685.103000000119 60339.162151002 2024-01-30T03:53:29.846547+00:00 19994330.287000060081 28999999.953000009060 27870000.011999960989 3960731.834000005852 60339.162162754 2024-01-30T03:53:30.861935+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3957349.112999991048 60339.162174144 2024-01-30T03:53:31.846080+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3954663.917999998201 60339.162185897 2024-01-30T03:53:32.861468+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3958634.050999999046 60339.162197287 2024-01-30T03:53:33.845614+00:00 19994330.281999949366 29000000.001000050455 27870000.011999960989 3960088.988000005018 60339.162209040 2024-01-30T03:53:34.861002+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3959454.972999989986 60339.162220430 2024-01-30T03:53:35.845147+00:00 19994330.286999940872 29000000.012000020593 27869999.988000039011 3957514.023000001907 60339.162232182 2024-01-30T03:53:36.860535+00:00 19994330.282999988645 28999999.951999958605 27870000.009999990463 3958587.962000011932 60339.162243573 2024-01-30T03:53:37.844680+00:00 19994330.289999961853 29000000.039000030607 27869999.970000028610 3956735.981999992859 60339.162255325 2024-01-30T03:53:38.860069+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3955132.069000006188 60339.162266715 2024-01-30T03:53:39.844214+00:00 19994330.284999970347 28999999.985999941826 27869999.999000068754 3959562.981000006199 60339.162278468 2024-01-30T03:53:40.859603+00:00 19994330.287000060081 29000000.001999970526 27870000.052999999374 3957763.030999987852 60339.162290039 2024-01-30T03:53:41.859369+00:00 19994330.286000009626 29000000.021000031382 27869999.980999998748 3955053.995999991894 60339.162301610 2024-01-30T03:53:42.859136+00:00 19994330.285999890417 28999999.985000010580 27869999.931000009179 3958586.040000020992 60339.162313182 2024-01-30T03:53:43.858903+00:00 19994330.284000039101 29000000.023999929428 27870000.038999989629 3958551.967999995220 60339.162324753 2024-01-30T03:53:44.858670+00:00 19994330.292000059038 28999999.981000069529 27870000.008000019938 3953430.991999983788 60339.162336324 2024-01-30T03:53:45.858437+00:00 19994330.283999919891 28999999.975000020117 27869999.951999988407 3958422.015000015032 60339.162347896 2024-01-30T03:53:46.858203+00:00 19994330.287999991328 29000000.029999971390 27870000.030000001192 3954587.909999995958 60339.162359467 2024-01-30T03:53:47.857969+00:00 19994330.285000089556 28999999.980000019073 27870000.072999980301 3951876.069999992847 60339.162371038 2024-01-30T03:53:48.857736+00:00 19994330.283999919891 28999999.977999929339 27869999.934999998659 3958515.981000006199 60339.162382610 2024-01-30T03:53:49.857503+00:00 19994330.286000009626 29000000.011000040919 27870000.044999990612 3956841.046999990940 60339.162394181 2024-01-30T03:53:50.857270+00:00 19994330.284000039101 29000000.052000049502 27870000.037000000477 3955667.960000007879 60339.162405753 2024-01-30T03:53:51.857037+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3957579.972999989986 60339.162417324 2024-01-30T03:53:52.856803+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3956539.953000009060 60339.162428895 2024-01-30T03:53:53.856570+00:00 19994330.287999998778 28999999.983999971300 27869999.982999980450 3956587.134999989998 60339.162440467 2024-01-30T03:53:54.856337+00:00 19994330.284000001848 28999999.998999949545 27870000.031000021845 3957762.967000008095 60339.162452038 2024-01-30T03:53:55.856104+00:00 19994330.287999998778 28999999.995000001043 27869999.966000020504 3962996.025999993086 60339.162463610 2024-01-30T03:53:56.855871+00:00 19994330.287000011653 29000000.019000049680 27870000.021999958903 3960341.955999999773 60339.162475181 2024-01-30T03:53:57.855636+00:00 19994330.282999988645 29000000.000999998301 27869999.985000010580 3962640.032000004780 60339.162486752 2024-01-30T03:53:58.855404+00:00 19994330.293000001460 28999999.997999999672 27870000.042999979109 3959154.995000004768 60339.162498324 2024-01-30T03:53:59.855171+00:00 19994330.281999990344 28999999.962999999523 27869999.980000019073 3957148.930999993812 60339.162509895 2024-01-30T03:54:00.854937+00:00 19994330.287000000477 29000000.015999991447 27869999.975999951363 3959322.033000022173 60339.162521467 2024-01-30T03:54:01.854703+00:00 19994330.284000009298 28999999.991999998689 27870000.015000101179 3958096.981999992859 60339.162533038 2024-01-30T03:54:02.854471+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3955484.113999993075 60339.162544609 2024-01-30T03:54:03.854238+00:00 19994330.282999988645 29000000.025999989361 27869999.986999988556 3960492.851999998093 60339.162556361 2024-01-30T03:54:04.869625+00:00 19994330.284000009298 28999999.990000009537 27870000.016999959946 3956778.919000000227 60339.162567752 2024-01-30T03:54:05.853771+00:00 19994330.289000000805 28999999.984000001103 27870000.003000020981 3959099.112000017893 60339.162579504 2024-01-30T03:54:06.869159+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3960025.977999985218 60339.162590895 2024-01-30T03:54:07.853304+00:00 19994330.283999979496 29000000.005999978632 27869999.978999968618 3964246.009999989998 60339.162602647 2024-01-30T03:54:08.868693+00:00 19994330.285000029951 29000000.013000011444 27869999.989000078291 3958136.068000019062 60339.162614037 2024-01-30T03:54:09.852839+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3960436.036000012886 60339.162625790 2024-01-30T03:54:10.868226+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3956769.877999960911 60339.162637180 2024-01-30T03:54:11.852371+00:00 19994330.285000029951 29000000.036000009626 27870000.131999969482 3958706.111000000965 60339.162648933 2024-01-30T03:54:12.867760+00:00 19994330.290000021458 28999999.940000001341 27869999.952999949455 3962388.906000018120 60339.162660323 2024-01-30T03:54:13.851905+00:00 19994330.282999988645 29000000.055999990553 27870000.021000031382 3958162.100000023842 60339.162672075 2024-01-30T03:54:14.867293+00:00 19994330.288999971002 28999999.958000000566 27869999.927000049502 3957349.895999968052 60339.162683466 2024-01-30T03:54:15.851438+00:00 19994330.284000039101 29000000.006999969482 27870000.067000031471 3959239.984000027180 60339.162695218 2024-01-30T03:54:16.866826+00:00 19994330.285999950022 29000000.013000011444 27869999.978999968618 3955253.115999997128 60339.162706608 2024-01-30T03:54:17.850972+00:00 19994330.285000029951 29000000.016000028700 27870000.051999930292 3958042.997999966145 60339.162718361 2024-01-30T03:54:18.866360+00:00 19994330.284999970347 28999999.985000010580 27869999.880000110716 3957820.986000000965 60339.162729751 2024-01-30T03:54:19.850505+00:00 19994330.291999999434 29000000.008000019938 27870000.011999998242 3960503.870000004768 60339.162741504 2024-01-30T03:54:20.865893+00:00 19994330.285000089556 28999999.988999959081 27869999.999999988824 3959030.074000000954 60339.162752894 2024-01-30T03:54:21.850038+00:00 19994330.287999991328 29000000.000000000000 27870000.026000011712 3964768.002000033855 60339.162764646 2024-01-30T03:54:22.865427+00:00 19994330.283999919891 28999999.996999979019 27869999.978000000119 3957848.931999980938 60339.162776037 2024-01-30T03:54:23.849573+00:00 19994330.287000060081 29000000.029999971390 27870000.028999980539 3959712.055999993812 60339.162787789 2024-01-30T03:54:24.864960+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3960100.083999990951 60339.162799180 2024-01-30T03:54:25.849105+00:00 19994330.283999919891 28999999.973999980837 27869999.978999998420 3963016.871999979019 60339.162810932 2024-01-30T03:54:26.864494+00:00 19994330.287999991328 29000000.018999930471 27869999.989000018686 3958537.066000043880 60339.162822503 2024-01-30T03:54:27.864261+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3959901.062999964226 60339.162833894 2024-01-30T03:54:28.848406+00:00 19994330.284999970347 29000000.004000071436 27870000.000999990851 3954728.909000039101 60339.162845646 2024-01-30T03:54:29.863794+00:00 19994330.290000081062 28999999.993000030518 27870000.027000010014 3956363.027999997139 60339.162857036 2024-01-30T03:54:30.847940+00:00 19994330.281999949366 29000000.032999988645 27869999.971999999136 3958015.942999958992 60339.162868788 2024-01-30T03:54:31.863329+00:00 19994330.286000009626 28999999.991999980062 27869999.987999979407 3956565.012000023853 60339.162880179 2024-01-30T03:54:32.847473+00:00 19994330.287999991328 28999999.971999999136 27870000.063000019640 3959967.056999980938 60339.162891931 2024-01-30T03:54:33.862861+00:00 19994330.286000009626 29000000.013999938965 27869999.981000009924 3961120.027000010014 60339.162903322 2024-01-30T03:54:34.847006+00:00 19994330.287999991328 29000000.021000009030 27869999.964999970049 3960871.912000000011 60339.162915074 2024-01-30T03:54:35.862395+00:00 19994330.284999970347 29000000.008999999613 27870000.049000021070 3960204.036000012886 60339.162926464 2024-01-30T03:54:36.846541+00:00 19994330.290000081062 28999999.986999988556 27869999.994000021368 3956264.093999981880 60339.162938217 2024-01-30T03:54:37.861928+00:00 19994330.282999988645 28999999.971000000834 27870000.007999960333 3955212.933000028133 60339.162949607 2024-01-30T03:54:38.846073+00:00 19994330.282999988645 29000000.033999990672 27869999.986999988556 3959163.942999958992 60339.162961360 2024-01-30T03:54:39.861461+00:00 19994330.284999970347 28999999.978999998420 27869999.991000059992 3965255.019000052940 60339.162972750 2024-01-30T03:54:40.845606+00:00 19994330.289999961853 29000000.025999989361 27869999.995000001043 3956542.095999956131 60339.162984503 2024-01-30T03:54:41.860994+00:00 19994330.287999991328 28999999.959000021219 27870000.016999959946 3960113.890000044834 60339.162995893 2024-01-30T03:54:42.845140+00:00 19994330.287000060081 29000000.039000000805 27869999.991000059992 3961170.029999970924 60339.163007645 2024-01-30T03:54:43.860529+00:00 19994330.284999970347 28999999.977999988943 27869999.967999938875 3956028.060000001919 60339.163019035 2024-01-30T03:54:44.844674+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3961754.963999987114 60339.163030788 2024-01-30T03:54:45.860062+00:00 19994330.284000039101 29000000.064000010490 27870000.011000040919 3958110.014999986161 60339.163042178 2024-01-30T03:54:46.844209+00:00 19994330.283999919891 28999999.969999969006 27869999.934000018984 3955438.012000023853 60339.163053931 2024-01-30T03:54:47.859597+00:00 19994330.289999999106 28999999.978000041097 27870000.009999990463 3959867.944999992847 60339.163065321 2024-01-30T03:54:48.843741+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3962009.092000008095 60339.163077073 2024-01-30T03:54:49.859129+00:00 19994330.285999998450 28999999.986000001431 27870000.075999978930 3961447.938000022899 60339.163088645 2024-01-30T03:54:50.858895+00:00 19994330.287000000477 29000000.027000010014 27869999.891999959946 3957814.930999993812 60339.163100216 2024-01-30T03:54:51.858664+00:00 19994330.285000000149 28999999.976000010967 27869999.981999989599 3955651.064999998081 60339.163111787 2024-01-30T03:54:52.858429+00:00 19994330.285999998450 29000000.023999989033 27870000.047000050545 3952311.023999989033 60339.163123359 2024-01-30T03:54:53.858196+00:00 19994330.286000009626 29000000.008999940008 27870000.039999961853 3956680.004000008106 60339.163134930 2024-01-30T03:54:54.857963+00:00 19994330.287000000477 28999999.992000099272 27869999.957000020891 3959716.925000011921 60339.163146501 2024-01-30T03:54:55.857730+00:00 19994330.289000000805 28999999.979999899864 27870000.034000039101 3960974.973999977112 60339.163158073 2024-01-30T03:54:56.857496+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3955354.143000007141 60339.163169644 2024-01-30T03:54:57.857263+00:00 19994330.291000008583 29000000.003000020981 27870000.008000001311 3959388.008000016212 60339.163181216 2024-01-30T03:54:58.857030+00:00 19994330.283999979496 29000000.008999940008 27870000.019000001252 3958819.878999948967 60339.163192787 2024-01-30T03:54:59.856797+00:00 19994330.285000000149 28999999.996000051498 27869999.980000000447 3955577.037000000011 60339.163204358 2024-01-30T03:55:00.856563+00:00 19994330.288000021130 29000000.021999958903 27870000.035999998450 3954944.989000021946 60339.163215930 2024-01-30T03:55:01.856330+00:00 19994330.283999979496 28999999.990000009537 27869999.948000010103 3953568.953999996185 60339.163227501 2024-01-30T03:55:02.856096+00:00 19994330.287000000477 29000000.022999998182 27869999.979999989271 3952616.055000007153 60339.163239073 2024-01-30T03:55:03.855863+00:00 19994330.284000039101 28999999.998999949545 27870000.030999988317 3957927.021000028122 60339.163250644 2024-01-30T03:55:04.855630+00:00 19994330.288999971002 28999999.996000051498 27870000.032000008970 3957597.949000000954 60339.163262215 2024-01-30T03:55:05.855397+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3956218.052999972831 60339.163273787 2024-01-30T03:55:06.855164+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3955736.976000010967 60339.163285358 2024-01-30T03:55:07.854931+00:00 19994330.285999950022 29000000.044000029564 27869999.975000020117 3962909.027999997139 60339.163296930 2024-01-30T03:55:08.854697+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3958354.972999989986 60339.163308501 2024-01-30T03:55:09.854464+00:00 19994330.284999970347 29000000.004000071436 27870000.007999960333 3957110.989000021946 60339.163320072 2024-01-30T03:55:10.854231+00:00 19994330.285000029951 29000000.000999931246 27870000.013999998569 3960317.970999956131 60339.163331644 2024-01-30T03:55:11.853998+00:00 19994330.288999971002 29000000.024999998510 27870000.016000028700 3955221.077000021935 60339.163343215 2024-01-30T03:55:12.853764+00:00 19994330.287000000477 28999999.982999999076 27869999.950999978930 3957832.870999991894 60339.163354967 2024-01-30T03:55:13.869151+00:00 19994330.283000048250 29000000.024999991059 27870000.054000020027 3958962.057999968994 60339.163366358 2024-01-30T03:55:14.853296+00:00 19994330.286000009626 28999999.999000009149 27870000.035000029951 3959447.986999989022 60339.163378110 2024-01-30T03:55:15.868686+00:00 19994330.285999890417 28999999.973000001162 27869999.927999969572 3956457.061000109185 60339.163389500 2024-01-30T03:55:16.852831+00:00 19994330.285000089556 29000000.017999980599 27870000.049999948591 3956692.933999896049 60339.163401253 2024-01-30T03:55:17.868220+00:00 19994330.288999918848 28999999.981000009924 27869999.986000061035 3960742.068000078201 60339.163412643 2024-01-30T03:55:18.852364+00:00 19994330.290000081062 29000000.004000011832 27870000.069999929518 3959649.929000020027 60339.163424395 2024-01-30T03:55:19.867753+00:00 19994330.282999988645 28999999.995999988168 27869999.922000050545 3956895.007999897003 60339.163435786 2024-01-30T03:55:20.851899+00:00 19994330.286999940872 29000000.019999980927 27870000.029000040144 3956293.991000055801 60339.163447538 2024-01-30T03:55:21.867286+00:00 19994330.284000039101 28999999.962999999523 27869999.916000008583 3960087.990000010002 60339.163458928 2024-01-30T03:55:22.851432+00:00 19994330.287999991328 28999999.990000009537 27870000.048999909312 3957474.097000002861 60339.163470681 2024-01-30T03:55:23.866820+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3956849.003999948967 60339.163482071 2024-01-30T03:55:24.850965+00:00 19994330.287000060081 29000000.046999990940 27870000.024000048637 3954262.968999981880 60339.163493823 2024-01-30T03:55:25.866353+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3960724.046000003815 60339.163505214 2024-01-30T03:55:26.850499+00:00 19994330.286000009626 29000000.017000019550 27870000.071999911219 3960973.910000085831 60339.163516966 2024-01-30T03:55:27.865887+00:00 19994330.284999970347 28999999.956999961287 27869999.946000099182 3955720.013000010978 60339.163528357 2024-01-30T03:55:28.850032+00:00 19994330.284999970347 29000000.100000020117 27870000.054999951273 3958858.025999904145 60339.163540109 2024-01-30T03:55:29.865421+00:00 19994330.287999991328 28999999.925999939442 27869999.962000008672 3957085.057000041008 60339.163551500 2024-01-30T03:55:30.849566+00:00 19994330.286000009626 29000000.010000109673 27870000.000000000000 3958900.904000043869 60339.163563251 2024-01-30T03:55:31.864954+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3961581.044999957085 60339.163574643 2024-01-30T03:55:32.849099+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3960134.868999958038 60339.163586214 2024-01-30T03:55:33.848866+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3957152.175000071991 60339.163597785 2024-01-30T03:55:34.848633+00:00 19994330.282999988645 28999999.971999999136 27870000.055999990553 3957745.972000002861 60339.163609357 2024-01-30T03:55:35.848400+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3954810.931999921799 60339.163621109 2024-01-30T03:55:36.863787+00:00 19994330.285000089556 29000000.004999998957 27869999.989999998361 3961437.044000030030 60339.163632499 2024-01-30T03:55:37.847933+00:00 19994330.284999970347 28999999.983999971300 27870000.032000001520 3957365.018000007141 60339.163644251 2024-01-30T03:55:38.863321+00:00 19994330.287000060081 29000000.039000030607 27869999.996000010520 3954129.072000027169 60339.163655642 2024-01-30T03:55:39.847466+00:00 19994330.290999889374 28999999.977000001818 27870000.050999999046 3951378.889999986161 60339.163667394 2024-01-30T03:55:40.862855+00:00 19994330.284000039101 29000000.024999979883 27869999.971000000834 3957269.062000035774 60339.163678785 2024-01-30T03:55:41.847000+00:00 19994330.285999998450 28999999.995999928564 27869999.958000000566 3958723.924999951851 60339.163690537 2024-01-30T03:55:42.862388+00:00 19994330.284000001848 28999999.973000049591 27870000.002000000328 3952499.029999970924 60339.163701927 2024-01-30T03:55:43.846534+00:00 19994330.287000011653 29000000.037999991328 27870000.044999990612 3958942.001000047196 60339.163713680 2024-01-30T03:55:44.861921+00:00 19994330.285999998450 28999999.983999971300 27869999.949999991804 3954957.988999962807 60339.163725070 2024-01-30T03:55:45.846067+00:00 19994330.287999998778 29000000.001000050455 27869999.992000009865 3953851.047999978065 60339.163736823 2024-01-30T03:55:46.861455+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3957509.045000075828 60339.163748213 2024-01-30T03:55:47.845600+00:00 19994330.283999979496 28999999.978000041097 27870000.046000000089 3959745.975000023842 60339.163759965 2024-01-30T03:55:48.860988+00:00 19994330.287000000477 29000000.019000001252 27869999.977000001818 3955972.916000009049 60339.163771356 2024-01-30T03:55:49.845135+00:00 19994330.284000009298 28999999.982000000775 27869999.940000001341 3958639.000999927986 60339.163783108 2024-01-30T03:55:50.860524+00:00 19994330.289000000805 29000000.030000001192 27870000.041999999434 3959233.029999970924 60339.163794498 2024-01-30T03:55:51.844667+00:00 19994330.286000009626 28999999.986999999732 27869999.971000019461 3960550.972000002861 60339.163806251 2024-01-30T03:55:52.860055+00:00 19994330.282999988645 28999999.968999978155 27870000.072000030428 3960054.012000083923 60339.163817641 2024-01-30T03:55:53.844200+00:00 19994330.291999969631 29000000.010000020266 27869999.945999979973 3957537.947999954224 60339.163829393 2024-01-30T03:55:54.859589+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3962558.100999950897 60339.163840784 2024-01-30T03:55:55.843735+00:00 19994330.285000029951 29000000.018000010401 27870000.055999990553 3953465.034000039101 60339.163852536 2024-01-30T03:55:56.859123+00:00 19994330.283999979496 28999999.986000001431 27869999.981999989599 3957794.863000034820 60339.163863927 2024-01-30T03:55:57.843267+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3962623.080999969970 60339.163875679 2024-01-30T03:55:58.858656+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3956130.131999969017 60339.163887250 2024-01-30T03:55:59.858422+00:00 19994330.284000039101 28999999.994000021368 27870000.057000041008 3956896.848000050057 60339.163898822 2024-01-30T03:56:00.858189+00:00 19994330.289999961853 28999999.996999979019 27869999.934999939054 3958366.018999934196 60339.163910393 2024-01-30T03:56:01.857957+00:00 19994330.288000050932 28999999.981000009924 27869999.988000039011 3961294.942000031006 60339.163921964 2024-01-30T03:56:02.857722+00:00 19994330.283999979496 29000000.036000009626 27870000.019000049680 3954773.013000010978 60339.163933536 2024-01-30T03:56:03.857490+00:00 19994330.282000008970 28999999.959999978542 27870000.010999921709 3962378.976999998093 60339.163945107 2024-01-30T03:56:04.857256+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3959194.100000023842 60339.163956678 2024-01-30T03:56:05.857023+00:00 19994330.288999971002 28999999.989000018686 27869999.953999999911 3961101.957000017166 60339.163968250 2024-01-30T03:56:06.856790+00:00 19994330.284000039101 28999999.970000028610 27870000.022000070661 3960476.963999987114 60339.163979821 2024-01-30T03:56:07.856557+00:00 19994330.291000008583 29000000.052999969572 27870000.014999989420 3959398.980999947060 60339.163991393 2024-01-30T03:56:08.856324+00:00 19994330.282999988645 28999999.957999940962 27869999.991000059992 3959086.049000024796 60339.164002964 2024-01-30T03:56:09.856090+00:00 19994330.286999940872 28999999.978000041097 27870000.019999980927 3960964.911000012886 60339.164014535 2024-01-30T03:56:10.855857+00:00 19994330.284000039101 29000000.062000039965 27869999.990999940783 3962230.046000003815 60339.164026107 2024-01-30T03:56:11.855623+00:00 19994330.287000060081 28999999.969999909401 27869999.998000029474 3959816.077000021935 60339.164037678 2024-01-30T03:56:12.855390+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3953726.983999968041 60339.164049250 2024-01-30T03:56:13.855157+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3954095.953000069130 60339.164060821 2024-01-30T03:56:14.854924+00:00 19994330.289000030607 28999999.977000001818 27870000.050000000745 3962628.014999986161 60339.164072393 2024-01-30T03:56:15.854690+00:00 19994330.280999898911 29000000.014999989420 27869999.982999999076 3958516.001999973785 60339.164083964 2024-01-30T03:56:16.854457+00:00 19994330.292000059038 29000000.001999970526 27869999.982999999076 3955678.985999941826 60339.164095535 2024-01-30T03:56:17.854225+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3960635.070000051986 60339.164107107 2024-01-30T03:56:18.853991+00:00 19994330.282999988645 29000000.016000028700 27870000.013000000268 3954601.991999983788 60339.164118678 2024-01-30T03:56:19.853758+00:00 19994330.286999940872 28999999.955999970436 27870000.006999999285 3959468.055999993812 60339.164130249 2024-01-30T03:56:20.853524+00:00 19994330.289000030607 29000000.036000009626 27870000.039000000805 3955150.898000001907 60339.164141821 2024-01-30T03:56:21.853291+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3957666.912999988068 60339.164153573 2024-01-30T03:56:22.868679+00:00 19994330.286999940872 28999999.942000031471 27869999.943999979645 3956669.067000031006 60339.164164963 2024-01-30T03:56:23.852825+00:00 19994330.286000009626 29000000.011000040919 27869999.993999991566 3959854.032999991905 60339.164176716 2024-01-30T03:56:24.868213+00:00 19994330.282999988645 29000000.016999959946 27870000.035000029951 3956099.934000014793 60339.164188106 2024-01-30T03:56:25.852358+00:00 19994330.286000009626 28999999.997000001371 27869999.958999991417 3956383.072999954224 60339.164199858 2024-01-30T03:56:26.867746+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3957117.939000010025 60339.164211249 2024-01-30T03:56:27.851891+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3956240.986999989022 60339.164223001 2024-01-30T03:56:28.867279+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3957356.031000018120 60339.164234391 2024-01-30T03:56:29.851425+00:00 19994330.283999919891 29000000.032999988645 27870000.024999979883 3957601.986000061035 60339.164246144 2024-01-30T03:56:30.866813+00:00 19994330.287000060081 28999999.978999998420 27869999.935999989510 3963345.079999924172 60339.164257534 2024-01-30T03:56:31.850959+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3957441.925000071991 60339.164269286 2024-01-30T03:56:32.866347+00:00 19994330.284999970347 29000000.019000019878 27870000.044000029564 3958234.998999952804 60339.164280677 2024-01-30T03:56:33.850493+00:00 19994330.287999991328 28999999.987999979407 27869999.941999968141 3960138.983999968041 60339.164292429 2024-01-30T03:56:34.865881+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3960367.078999996185 60339.164303820 2024-01-30T03:56:35.850025+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3955317.962000011932 60339.164315391 2024-01-30T03:56:36.849795+00:00 19994330.285999998450 28999999.986999988556 27870000.046000000089 3958116.013000010978 60339.164326963 2024-01-30T03:56:37.849559+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3958923.013000010978 60339.164338534 2024-01-30T03:56:38.849325+00:00 19994330.285999998450 29000000.000000000000 27869999.922000050545 3961086.009999989998 60339.164350105 2024-01-30T03:56:39.849092+00:00 19994330.283999990672 28999999.985000010580 27869999.965999960899 3961382.952000021935 60339.164361677 2024-01-30T03:56:40.848859+00:00 19994330.287000019103 29000000.037999991328 27870000.104000091553 3954719.957000017166 60339.164373248 2024-01-30T03:56:41.848627+00:00 19994330.285999979824 29000000.008999999613 27869999.973999980837 3957291.050999999046 60339.164384820 2024-01-30T03:56:42.848393+00:00 19994330.289000000805 28999999.967999991030 27869999.975000020117 3958445.970000029076 60339.164396391 2024-01-30T03:56:43.848159+00:00 19994330.285000000149 28999999.968999978155 27870000.007999900728 3959304.075999975204 60339.164407962 2024-01-30T03:56:44.847926+00:00 19994330.286000009626 29000000.055000070482 27870000.001000050455 3951752.004999995232 60339.164419714 2024-01-30T03:56:45.863315+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3958087.959999918938 60339.164431105 2024-01-30T03:56:46.847460+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3961372.004999995232 60339.164442857 2024-01-30T03:56:47.862847+00:00 19994330.283000018448 28999999.995000001043 27869999.986999988556 3959378.001000047196 60339.164454248 2024-01-30T03:56:48.846993+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3960512.983000040054 60339.164466000 2024-01-30T03:56:49.862381+00:00 19994330.291000008583 29000000.032000061125 27870000.065999981016 3957141.057999968994 60339.164477390 2024-01-30T03:56:50.846527+00:00 19994330.282000008970 28999999.938999891281 27869999.884999990463 3953599.945999979973 60339.164489143 2024-01-30T03:56:51.861915+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3954689.092000008095 60339.164500533 2024-01-30T03:56:52.846059+00:00 19994330.284999970347 28999999.964000109583 27869999.998000029474 3960650.927999972831 60339.164512285 2024-01-30T03:56:53.861449+00:00 19994330.286000009626 29000000.021999958903 27870000.010999999940 3958203.984000086784 60339.164523676 2024-01-30T03:56:54.845594+00:00 19994330.285000029951 29000000.004999998957 27870000.011000011116 3958390.969999908935 60339.164535428 2024-01-30T03:56:55.860983+00:00 19994330.284999970347 28999999.988000039011 27870000.035999998450 3960022.093000053894 60339.164546818 2024-01-30T03:56:56.845127+00:00 19994330.291000008583 28999999.990000009537 27869999.962000001222 3955475.939999938011 60339.164558571 2024-01-30T03:56:57.860515+00:00 19994330.287999991328 29000000.028000000864 27870000.015999991447 3957927.006000041962 60339.164569961 2024-01-30T03:56:58.844660+00:00 19994330.282000008970 28999999.967000011355 27869999.959000021219 3952850.067000031006 60339.164581713 2024-01-30T03:56:59.860049+00:00 19994330.287000000477 28999999.995999928564 27869999.977999988943 3957916.945999979973 60339.164593104 2024-01-30T03:57:00.844195+00:00 19994330.287999991328 29000000.046000000089 27870000.105000019073 3954880.031000018120 60339.164604856 2024-01-30T03:57:01.859582+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3955624.039000033867 60339.164616247 2024-01-30T03:57:02.843728+00:00 19994330.282999988645 28999999.978999998420 27869999.984999980778 3956039.863999962807 60339.164627999 2024-01-30T03:57:03.859115+00:00 19994330.289000030607 28999999.988000001758 27870000.035000029951 3954422.013999938965 60339.164639390 2024-01-30T03:57:04.843261+00:00 19994330.287000060081 29000000.003999989480 27869999.933999959379 3958374.041000009049 60339.164651142 2024-01-30T03:57:05.858650+00:00 19994330.284999970347 29000000.013999998569 27870000.002000030130 3960173.026000022888 60339.164662713 2024-01-30T03:57:06.858416+00:00 19994330.284000039101 28999999.996999990195 27870000.070999979973 3956061.988999962807 60339.164674284 2024-01-30T03:57:07.858183+00:00 19994330.287999991328 28999999.999000009149 27869999.933000031859 3957810.968000053894 60339.164685856 2024-01-30T03:57:08.857950+00:00 19994330.280999898911 28999999.986000001431 27870000.063999950886 3958742.004999995232 60339.164697427 2024-01-30T03:57:09.857716+00:00 19994330.289000030607 29000000.023999989033 27870000.037000000477 3957578.991000055801 60339.164708999 2024-01-30T03:57:10.857484+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3956956.013999938965 60339.164720570 2024-01-30T03:57:11.857250+00:00 19994330.289999961853 29000000.025000039488 27870000.044999960810 3961728.981999992859 60339.164732141 2024-01-30T03:57:12.857016+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3961635.014999986161 60339.164743713 2024-01-30T03:57:13.856784+00:00 19994330.284000039101 28999999.991000000387 27870000.041000008583 3957862.937000035774 60339.164755284 2024-01-30T03:57:14.856550+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3961434.057000041008 60339.164766856 2024-01-30T03:57:15.856317+00:00 19994330.282999988645 29000000.011000040919 27870000.039000030607 3959700.996999979019 60339.164778427 2024-01-30T03:57:16.856083+00:00 19994330.282999988645 29000000.039999961853 27869999.945000048727 3961768.937999964226 60339.164789998 2024-01-30T03:57:17.855850+00:00 19994330.294999960810 28999999.970000028610 27870000.014999989420 3959602.003000020981 60339.164801570 2024-01-30T03:57:18.855617+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3956511.072999954224 60339.164813141 2024-01-30T03:57:19.855384+00:00 19994330.284999970347 29000000.025999959558 27870000.052000049502 3961235.009000062943 60339.164824713 2024-01-30T03:57:20.855150+00:00 19994330.281000021845 28999999.981000069529 27869999.931999921799 3957760.919000030030 60339.164836284 2024-01-30T03:57:21.854917+00:00 19994330.287000060081 29000000.011999960989 27870000.050000071526 3956381.046999930870 60339.164847855 2024-01-30T03:57:22.854683+00:00 19994330.291000008583 29000000.034000039101 27869999.969999909401 3956340.016000031959 60339.164859427 2024-01-30T03:57:23.854450+00:00 19994330.280999898911 28999999.964999910444 27869999.994000080973 3956922.036999940872 60339.164870998 2024-01-30T03:57:24.854217+00:00 19994330.292000059038 29000000.009000059217 27870000.018999930471 3958136.994000076782 60339.164882569 2024-01-30T03:57:25.853985+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3959630.018000007141 60339.164894141 2024-01-30T03:57:26.853752+00:00 19994330.282000061125 28999999.968000050634 27870000.028000000864 3957317.974999905098 60339.164905712 2024-01-30T03:57:27.853517+00:00 19994330.285999890417 29000000.008000019938 27869999.950000051409 3953963.953000069130 60339.164917283 2024-01-30T03:57:28.853285+00:00 19994330.285999998450 29000000.011999960989 27870000.047999981791 3959465.016000031959 60339.164929036 2024-01-30T03:57:29.868672+00:00 19994330.285999998450 28999999.970000028610 27869999.965999960899 3960624.029999970924 60339.164940426 2024-01-30T03:57:30.852818+00:00 19994330.285000000149 29000000.031999949366 27870000.011000040919 3959603.004999998957 60339.164952178 2024-01-30T03:57:31.868206+00:00 19994330.289000000805 28999999.996999979019 27870000.057999998331 3960358.979999999981 60339.164963569 2024-01-30T03:57:32.852352+00:00 19994330.287000000477 28999999.970000028610 27869999.947999998927 3959202.007999998983 60339.164975321 2024-01-30T03:57:33.867740+00:00 19994330.285000011325 29000000.001999970526 27870000.006000000983 3955721.951000000816 60339.164986711 2024-01-30T03:57:34.851885+00:00 19994330.285999979824 29000000.055000070482 27870000.023999989033 3959275.125000000000 60339.164998464 2024-01-30T03:57:35.867273+00:00 19994330.287000000477 28999999.970000028610 27869999.955000009388 3960625.925999999046 60339.165009854 2024-01-30T03:57:36.851418+00:00 19994330.284000009298 29000000.015999909490 27870000.033999979496 3962181.004000001121 60339.165021607 2024-01-30T03:57:37.866807+00:00 19994330.286000009626 28999999.983000040054 27870000.012000020593 3960161.980999999214 60339.165032997 2024-01-30T03:57:38.850952+00:00 19994330.288999971002 29000000.023999929428 27870000.022999998182 3961037.946000001859 60339.165044568 2024-01-30T03:57:39.850719+00:00 19994330.289000000805 29000000.006999999285 27869999.991999980062 3954626.997000000905 60339.165056140 2024-01-30T03:57:40.850485+00:00 19994330.283000018448 28999999.945000000298 27870000.033000018448 3957931.037000000011 60339.165067711 2024-01-30T03:57:41.850253+00:00 19994330.289999961853 29000000.026000000536 27869999.936999980360 3957927.049999997020 60339.165079283 2024-01-30T03:57:42.850019+00:00 19994330.285000029951 28999999.993000000715 27870000.030000030994 3960996.986000000965 60339.165090854 2024-01-30T03:57:43.849785+00:00 19994330.282999988645 29000000.019999999553 27869999.967999991030 3955185.997999995947 60339.165102425 2024-01-30T03:57:44.849552+00:00 19994330.286000009626 29000000.006000008434 27870000.037000000477 3961861.958000003826 60339.165113997 2024-01-30T03:57:45.849319+00:00 19994330.288999971002 28999999.989999979734 27869999.954999979585 3958932.038999997079 60339.165125568 2024-01-30T03:57:46.849086+00:00 19994330.286000009626 28999999.981000009924 27870000.038999971002 3955179.942999995779 60339.165137140 2024-01-30T03:57:47.848853+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3963771.012000008952 60339.165148711 2024-01-30T03:57:48.848620+00:00 19994330.283999979496 28999999.957000020891 27869999.974000040442 3960596.964000002015 60339.165160283 2024-01-30T03:57:49.848386+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3958740.108999996912 60339.165171854 2024-01-30T03:57:50.848153+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3955990.938999996055 60339.165183425 2024-01-30T03:57:51.847919+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3954862.048000007868 60339.165195177 2024-01-30T03:57:52.863307+00:00 19994330.285000029951 29000000.015000049025 27870000.034000039101 3957532.035999997985 60339.165206568 2024-01-30T03:57:53.847453+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3958404.059999987017 60339.165218320 2024-01-30T03:57:54.862841+00:00 19994330.284999970347 29000000.020999971777 27869999.974000100046 3957105.872000008821 60339.165229711 2024-01-30T03:57:55.846986+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3955954.994000003207 60339.165241463 2024-01-30T03:57:56.862374+00:00 19994330.281999949366 28999999.989000018686 27870000.069000009447 3958416.023999989033 60339.165252853 2024-01-30T03:57:57.846520+00:00 19994330.285000089556 28999999.990000009537 27869999.939999941736 3955484.951000005007 60339.165264606 2024-01-30T03:57:58.861908+00:00 19994330.286000009626 28999999.964999910444 27869999.910000089556 3955845.011000006925 60339.165275996 2024-01-30T03:57:59.846054+00:00 19994330.289999961853 29000000.024000048637 27870000.100999951363 3956417.015000001062 60339.165287748 2024-01-30T03:58:00.861441+00:00 19994330.289000030607 29000000.024999979883 27870000.006000038236 3955101.143999993801 60339.165299139 2024-01-30T03:58:01.845586+00:00 19994330.283999919891 28999999.977000001818 27870000.011999960989 3960372.914000004996 60339.165310891 2024-01-30T03:58:02.860975+00:00 19994330.285000089556 28999999.968999978155 27869999.919000029564 3952406.981999992859 60339.165322281 2024-01-30T03:58:03.845121+00:00 19994330.286999940872 29000000.068000078201 27870000.008999940008 3962186.932000011206 60339.165334034 2024-01-30T03:58:04.860509+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3956949.076000005007 60339.165345424 2024-01-30T03:58:05.844654+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3955994.926999986172 60339.165357176 2024-01-30T03:58:06.860042+00:00 19994330.284000039101 29000000.010999921709 27870000.006000038236 3957641.090999991167 60339.165368567 2024-01-30T03:58:07.844187+00:00 19994330.288999918848 29000000.025000099093 27869999.975999951363 3958451.972000002861 60339.165380319 2024-01-30T03:58:08.859576+00:00 19994330.284000039101 28999999.972999930382 27870000.011999960989 3960228.958999990951 60339.165391710 2024-01-30T03:58:09.843721+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3959276.003000020981 60339.165403462 2024-01-30T03:58:10.859109+00:00 19994330.286000009626 28999999.980000019073 27870000.067000001669 3957490.011000006925 60339.165414853 2024-01-30T03:58:11.843254+00:00 19994330.286999940872 29000000.009999990463 27869999.956000011414 3955799.909999995958 60339.165426604 2024-01-30T03:58:12.858643+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3953928.101999998093 60339.165437995 2024-01-30T03:58:13.842788+00:00 19994330.289999961853 28999999.999000068754 27870000.033999990672 3951440.923999994993 60339.165449747 2024-01-30T03:58:14.858176+00:00 19994330.286000009626 29000000.018000010401 27869999.905999999493 3958410.049999982119 60339.165461319 2024-01-30T03:58:15.857943+00:00 19994330.286000009626 28999999.973999980837 27870000.062000010163 3957413.114000021946 60339.165472890 2024-01-30T03:58:16.857710+00:00 19994330.284999970347 29000000.052000001073 27870000.018000010401 3960542.967999995220 60339.165484461 2024-01-30T03:58:17.857476+00:00 19994330.286000009626 28999999.951000001281 27869999.970999989659 3959673.937000005972 60339.165496033 2024-01-30T03:58:18.857243+00:00 19994330.287000060081 29000000.022999990731 27870000.020000010729 3952859.976999998093 60339.165507604 2024-01-30T03:58:19.857010+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3953075.009000002872 60339.165519176 2024-01-30T03:58:20.856777+00:00 19994330.286000009626 28999999.974999990314 27870000.030000030994 3956887.125999987125 60339.165530747 2024-01-30T03:58:21.856543+00:00 19994330.286999940872 28999999.992000009865 27869999.993999961764 3958836.916000009049 60339.165542318 2024-01-30T03:58:22.856310+00:00 19994330.289000000805 29000000.011999990791 27869999.951000031084 3955967.019999980927 60339.165553890 2024-01-30T03:58:23.856077+00:00 19994330.284000001848 28999999.960999999195 27870000.037000000477 3955299.031000018120 60339.165565461 2024-01-30T03:58:24.855844+00:00 19994330.287000000477 29000000.028999980539 27870000.011999960989 3953749.859999984968 60339.165577033 2024-01-30T03:58:25.855610+00:00 19994330.285999998450 29000000.030000030994 27870000.002000030130 3957921.114000021946 60339.165588604 2024-01-30T03:58:26.855377+00:00 19994330.283999990672 28999999.981000009924 27870000.085999969393 3955810.975999981165 60339.165600175 2024-01-30T03:58:27.855144+00:00 19994330.290000010282 29000000.018000010401 27869999.953999999911 3952918.870000004768 60339.165611747 2024-01-30T03:58:28.854910+00:00 19994330.285999998450 28999999.977999988943 27869999.935999989510 3954959.118000001181 60339.165623318 2024-01-30T03:58:29.854677+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3959568.935000001919 60339.165634889 2024-01-30T03:58:30.854444+00:00 19994330.278999980539 28999999.979999959469 27870000.047000050545 3954357.036000012886 60339.165646461 2024-01-30T03:58:31.854211+00:00 19994330.288000021130 29000000.030000030994 27869999.992999911308 3962008.005999981891 60339.165658032 2024-01-30T03:58:32.853979+00:00 19994330.283999979496 28999999.999000009149 27869999.948000069708 3957265.994000018109 60339.165669603 2024-01-30T03:58:33.853744+00:00 19994330.288000021130 29000000.017999950796 27869999.991999980062 3961706.026999980211 60339.165681175 2024-01-30T03:58:34.853511+00:00 19994330.286999970675 28999999.997999969870 27870000.001000050455 3954178.032000004780 60339.165692746 2024-01-30T03:58:35.853278+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3956804.919999986887 60339.165704317 2024-01-30T03:58:36.853045+00:00 19994330.286000009626 29000000.000999931246 27870000.084999918938 3958233.026000022888 60339.165715889 2024-01-30T03:58:37.852811+00:00 19994330.284999970347 29000000.019000049680 27869999.983999971300 3957874.951999961864 60339.165727641 2024-01-30T03:58:38.868199+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3960919.073000013828 60339.165739032 2024-01-30T03:58:39.852345+00:00 19994330.285000029951 28999999.998000029474 27870000.024999979883 3961194.923000038136 60339.165750784 2024-01-30T03:58:40.867733+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3954171.079999982845 60339.165762174 2024-01-30T03:58:41.851878+00:00 19994330.290000021458 29000000.037000060081 27870000.032999988645 3960366.025999962818 60339.165773746 2024-01-30T03:58:42.851645+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3956433.980000019073 60339.165785317 2024-01-30T03:58:43.851411+00:00 19994330.284000039101 29000000.057999968529 27870000.029999971390 3956739.962000011932 60339.165796889 2024-01-30T03:58:44.851179+00:00 19994330.289999961853 28999999.953000068665 27869999.991999980062 3957512.017000020016 60339.165808460 2024-01-30T03:58:45.850945+00:00 19994330.284000039101 28999999.993999961764 27869999.973000049591 3950674.033999979030 60339.165820031 2024-01-30T03:58:46.850712+00:00 19994330.283999979496 28999999.998999949545 27870000.008999940008 3961807.019999980927 60339.165831603 2024-01-30T03:58:47.850479+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3956414.961000024807 60339.165843174 2024-01-30T03:58:48.850245+00:00 19994330.286000069231 28999999.975000020117 27869999.975000020117 3957794.065999985207 60339.165854746 2024-01-30T03:58:49.850011+00:00 19994330.285999890417 29000000.000999931246 27869999.958000000566 3961767.906000018120 60339.165866317 2024-01-30T03:58:50.849779+00:00 19994330.285000089556 29000000.050999999046 27870000.030999999493 3956605.962000011932 60339.165877888 2024-01-30T03:58:51.849546+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3960668.053999959957 60339.165889460 2024-01-30T03:58:52.849312+00:00 19994330.287999991328 28999999.968999978155 27869999.984999999404 3957526.980000019073 60339.165901031 2024-01-30T03:58:53.849080+00:00 19994330.284000039101 29000000.035999998450 27869999.988999988884 3959818.940999985207 60339.165912602 2024-01-30T03:58:54.848846+00:00 19994330.283999919891 28999999.973999999464 27869999.983000010252 3958481.032999991905 60339.165924174 2024-01-30T03:58:55.848612+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3958659.120000004768 60339.165935745 2024-01-30T03:58:56.848379+00:00 19994330.286999940872 29000000.021999999881 27870000.033000018448 3959781.859000027180 60339.165947317 2024-01-30T03:58:57.848147+00:00 19994330.287000060081 28999999.970999989659 27869999.991000000387 3959755.038999975193 60339.165958888 2024-01-30T03:58:58.847913+00:00 19994330.283999919891 28999999.987000018358 27869999.995000001043 3962277.036000012886 60339.165970459 2024-01-30T03:58:59.847680+00:00 19994330.289000030607 29000000.040999978781 27870000.005999978632 3959622.930000007153 60339.165982031 2024-01-30T03:59:00.847446+00:00 19994330.284999970347 28999999.993000000715 27869999.994000021368 3960080.075999975204 60339.165993783 2024-01-30T03:59:01.862834+00:00 19994330.286000009626 29000000.011999990791 27870000.022000011057 3957835.920000017155 60339.166005173 2024-01-30T03:59:02.846980+00:00 19994330.285000089556 28999999.984000030905 27870000.007999960333 3955079.968999981880 60339.166016926 2024-01-30T03:59:03.862368+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3957516.041000009049 60339.166028316 2024-01-30T03:59:04.846514+00:00 19994330.287999991328 28999999.954999979585 27869999.953999999911 3960575.988000034820 60339.166040068 2024-01-30T03:59:05.861902+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3955599.011999965180 60339.166051459 2024-01-30T03:59:06.846048+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3961862.057000041008 60339.166063211 2024-01-30T03:59:07.861436+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3958349.895999968052 60339.166074601 2024-01-30T03:59:08.845580+00:00 19994330.284999970347 28999999.960000038147 27869999.970000028610 3962057.036000012886 60339.166086354 2024-01-30T03:59:09.860969+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3959911.127999960911 60339.166097744 2024-01-30T03:59:10.845114+00:00 19994330.287000060081 28999999.976000010967 27869999.998000029474 3958991.931000053883 60339.166109497 2024-01-30T03:59:11.860502+00:00 19994330.287999991328 29000000.048999968916 27869999.955999970436 3963703.899999976158 60339.166120887 2024-01-30T03:59:12.844648+00:00 19994330.286000009626 28999999.942000031471 27870000.032000061125 3961532.096000016201 60339.166132639 2024-01-30T03:59:13.860035+00:00 19994330.283999919891 29000000.050999999046 27870000.041000008583 3959259.960999966133 60339.166144030 2024-01-30T03:59:14.844179+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3955437.012000023853 60339.166155782 2024-01-30T03:59:15.859569+00:00 19994330.283000111580 28999999.953999999911 27870000.026000019163 3959617.944999992847 60339.166167173 2024-01-30T03:59:16.843714+00:00 19994330.289000000805 29000000.051999930292 27869999.988999959081 3957308.103999971878 60339.166178925 2024-01-30T03:59:17.859102+00:00 19994330.285999998450 28999999.967000011355 27869999.965999960899 3957851.971000016201 60339.166190316 2024-01-30T03:59:18.843247+00:00 19994330.285999998450 29000000.006000038236 27869999.998000029474 3958451.995999991894 60339.166202067 2024-01-30T03:59:19.858637+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3954781.016000031959 60339.166213458 2024-01-30T03:59:20.842781+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3958219.931999980938 60339.166225210 2024-01-30T03:59:21.858169+00:00 19994330.287000000477 28999999.978000041097 27870000.006000038236 3959210.083000003826 60339.166236601 2024-01-30T03:59:22.842315+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3957074.032999991905 60339.166248353 2024-01-30T03:59:23.857703+00:00 19994330.288000021130 29000000.022999998182 27870000.013000011444 3957766.925999999046 60339.166259924 2024-01-30T03:59:24.857469+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3958282.995000004768 60339.166271496 2024-01-30T03:59:25.857236+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3957578.084999979008 60339.166283067 2024-01-30T03:59:26.857003+00:00 19994330.289999991655 28999999.993000030518 27869999.995000001043 3957813.027000010014 60339.166294639 2024-01-30T03:59:27.856770+00:00 19994330.284000009298 29000000.008000019938 27870000.013999998569 3955983.875999987125 60339.166306210 2024-01-30T03:59:28.856537+00:00 19994330.282999988645 29000000.008999940008 27870000.021000009030 3958625.031000018120 60339.166317781 2024-01-30T03:59:29.856304+00:00 19994330.290000021458 28999999.975000020117 27869999.920999988914 3957841.981000006199 60339.166329353 2024-01-30T03:59:30.856070+00:00 19994330.282000008970 28999999.995999999344 27870000.071000009775 3960476.990999997128 60339.166340924 2024-01-30T03:59:31.855837+00:00 19994330.291999999434 29000000.022999998182 27869999.954999998212 3952417.084999979008 60339.166352496 2024-01-30T03:59:32.855604+00:00 19994330.282000008970 28999999.964000001550 27870000.013999998569 3955650.977000058163 60339.166364067 2024-01-30T03:59:33.855371+00:00 19994330.289999961853 29000000.019999999553 27869999.970999989659 3958987.004999995232 60339.166375638 2024-01-30T03:59:34.855137+00:00 19994330.285000029951 29000000.005000010133 27870000.058000031859 3956365.854999959003 60339.166387210 2024-01-30T03:59:35.854906+00:00 19994330.283999979496 29000000.003999978304 27869999.969999998808 3958654.120999991894 60339.166398781 2024-01-30T03:59:36.854670+00:00 19994330.286000009626 29000000.010000020266 27870000.016999959946 3954845.950000048149 60339.166410352 2024-01-30T03:59:37.854437+00:00 19994330.287999991328 28999999.959999978542 27869999.954000059515 3961722.134000002872 60339.166421924 2024-01-30T03:59:38.854204+00:00 19994330.286000009626 29000000.052000019699 27870000.030999958515 3959427.870999991894 60339.166433495 2024-01-30T03:59:39.853970+00:00 19994330.287000000477 28999999.962999999523 27870000.027000010014 3962903.074999988079 60339.166445066 2024-01-30T03:59:40.853738+00:00 19994330.284999970347 29000000.028000000864 27869999.994000021368 3959325.978999971878 60339.166456638 2024-01-30T03:59:41.853504+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3962623.976999998093 60339.166468209 2024-01-30T03:59:42.853271+00:00 19994330.284999970347 29000000.018999990076 27870000.004000011832 3959238.918000041973 60339.166479780 2024-01-30T03:59:43.853037+00:00 19994330.284999970347 28999999.971999999136 27870000.061999980360 3957051.137999951839 60339.166491352 2024-01-30T03:59:44.852805+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3958517.933000088204 60339.166502923 2024-01-30T03:59:45.852571+00:00 19994330.287999991328 29000000.010999981314 27870000.020000040531 3956062.981999992859 60339.166514494 2024-01-30T03:59:46.852338+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3959111.085999966133 60339.166526066 2024-01-30T03:59:47.852105+00:00 19994330.286000009626 29000000.058000031859 27870000.042000059038 3957711.952999948990 60339.166537637 2024-01-30T03:59:48.851872+00:00 19994330.287000060081 28999999.974000040442 27869999.945999979973 3956388.994000076782 60339.166549390 2024-01-30T03:59:49.867260+00:00 19994330.283999919891 29000000.028999920934 27870000.050999999046 3957900.006999969017 60339.166560780 2024-01-30T03:59:50.851405+00:00 19994330.284000039101 28999999.938000079244 27869999.942999958992 3954308.990999937057 60339.166572351 2024-01-30T03:59:51.851172+00:00 19994330.289999961853 29000000.048999909312 27870000.030000090599 3952477.934000014793 60339.166583923 2024-01-30T03:59:52.850939+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3954080.991000055801 60339.166595494 2024-01-30T03:59:53.850706+00:00 19994330.285000089556 28999999.989000078291 27870000.013999938965 3961352.070999979973 60339.166607066 2024-01-30T03:59:54.850472+00:00 19994330.288999918848 28999999.992999911308 27870000.068000078201 3953648.024999976158 60339.166618637 2024-01-30T03:59:55.850238+00:00 19994330.286000009626 29000000.029000040144 27869999.969999909401 3956391.920000075828 60339.166630208 2024-01-30T03:59:56.850006+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3956165.017999887001 60339.166641780 2024-01-30T03:59:57.849773+00:00 19994330.284999970347 29000000.034000039101 27870000.050000071526 3951312.014000058174 60339.166653351 2024-01-30T03:59:58.849540+00:00 19994330.287000060081 28999999.967000011355 27870000.001999970526 3955710.069000006188 60339.166664923 2024-01-30T03:59:59.849306+00:00 19994330.284000039101 29000000.016999959946 27869999.953999999911 3958158.924000024796 60339.166676494 2024-01-30T04:00:00.849073+00:00 19994330.285999890417 28999999.985000010580 27870000.006000038236 3955738.972000002861 60339.166688065 2024-01-30T04:00:01.848839+00:00 19994330.290000081062 28999999.963999990374 27870000.020999908447 3955286.946999907028 60339.166699637 2024-01-30T04:00:02.848606+00:00 19994330.286999940872 29000000.051999930292 27870000.042000059038 3956875.133000016212 60339.166711208 2024-01-30T04:00:03.848373+00:00 19994330.285000089556 28999999.983000040054 27869999.973999980837 3953490.980000019073 60339.166722779 2024-01-30T04:00:04.848139+00:00 19994330.283999919891 29000000.016999959946 27869999.973000049591 3956301.953000069130 60339.166734351 2024-01-30T04:00:05.847907+00:00 19994330.287999991328 28999999.989000078291 27869999.997999910265 3950461.013999938965 60339.166745922 2024-01-30T04:00:06.847673+00:00 19994330.287999991328 28999999.971999999136 27869999.969000000507 3954858.022000073921 60339.166757493 2024-01-30T04:00:07.847439+00:00 19994330.285000089556 29000000.034000001848 27870000.037999998778 3960066.045999885071 60339.166769065 2024-01-30T04:00:08.847207+00:00 19994330.287999991328 29000000.017999999225 27870000.010999988765 3960062.049000024796 60339.166780636 2024-01-30T04:00:09.846973+00:00 19994330.282000001520 28999999.977000001818 27869999.975000008941 3959856.912000060081 60339.166792207 2024-01-30T04:00:10.846740+00:00 19994330.289999999106 29000000.013000000268 27870000.011000011116 3960348.003999948967 60339.166803779 2024-01-30T04:00:11.846506+00:00 19994330.285000000149 29000000.008999999613 27870000.028999980539 3956630.004000068177 60339.166815531 2024-01-30T04:00:12.861895+00:00 19994330.286000009626 28999999.986000001431 27869999.964000020176 3958192.968999981880 60339.166826922 2024-01-30T04:00:13.846041+00:00 19994330.287000000477 28999999.997999999672 27869999.984000001103 3951369.986999989022 60339.166838674 2024-01-30T04:00:14.861428+00:00 19994330.281999990344 28999999.956999991089 27869999.973999980837 3951311.052999972831 60339.166850064 2024-01-30T04:00:15.845574+00:00 19994330.290000010282 29000000.043999999762 27870000.081000030041 3955928.968000053894 60339.166861817 2024-01-30T04:00:16.860963+00:00 19994330.289999991655 29000000.032999988645 27869999.939000010490 3951588.074000000954 60339.166873207 2024-01-30T04:00:17.845108+00:00 19994330.284000009298 28999999.950000051409 27870000.048999968916 3956565.976999998093 60339.166884960 2024-01-30T04:00:18.860495+00:00 19994330.285000000149 28999999.984999950975 27870000.028999980539 3955922.036999940872 60339.166896350 2024-01-30T04:00:19.844641+00:00 19994330.285000000149 29000000.027000010014 27869999.976000010967 3959752.944000006188 60339.166908102 2024-01-30T04:00:20.860029+00:00 19994330.288000021130 28999999.984000030905 27870000.014999989420 3954339.978000044823 60339.166919493 2024-01-30T04:00:21.844175+00:00 19994330.283999979496 29000000.004000011832 27869999.982000049204 3957737.992999910843 60339.166931245 2024-01-30T04:00:22.859563+00:00 19994330.287000030279 28999999.992999970913 27869999.994999948889 3954031.047000051010 60339.166942636 2024-01-30T04:00:23.843708+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955158.011999965180 60339.166954388 2024-01-30T04:00:24.859096+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3955447.925999999046 60339.166965778 2024-01-30T04:00:25.843241+00:00 19994330.284999970347 29000000.005000051111 27870000.040000081062 3958884.012000083923 60339.166977530 2024-01-30T04:00:26.858630+00:00 19994330.283000048250 29000000.018000010401 27870000.059999939054 3954347.082999945153 60339.166988921 2024-01-30T04:00:27.842775+00:00 19994330.289999961853 28999999.966999888420 27869999.957000020891 3953051.983000040054 60339.167000673 2024-01-30T04:00:28.858163+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3957496.893000007141 60339.167012064 2024-01-30T04:00:29.842308+00:00 19994330.288999971002 29000000.024999979883 27869999.998999949545 3957373.939000010025 60339.167023816 2024-01-30T04:00:30.857696+00:00 19994330.285000029951 28999999.944000009447 27869999.933000091463 3952794.116999983788 60339.167035206 2024-01-30T04:00:31.841841+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3952033.135999917984 60339.167046959 2024-01-30T04:00:32.857230+00:00 19994330.282999988645 28999999.965000029653 27869999.962999939919 3953530.911000012886 60339.167058530 2024-01-30T04:00:33.856996+00:00 19994330.286000009626 29000000.036999940872 27870000.027000069618 3958929.041000009049 60339.167070101 2024-01-30T04:00:34.856763+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3955818.899000049103 60339.167081673 2024-01-30T04:00:35.856530+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3957933.001999973785 60339.167093244 2024-01-30T04:00:36.856296+00:00 19994330.289999961853 28999999.993000030518 27869999.987999919802 3955956.940000057220 60339.167104816 2024-01-30T04:00:37.856064+00:00 19994330.284999970347 28999999.990000009537 27870000.032000061125 3960928.098999977112 60339.167116387 2024-01-30T04:00:38.855830+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3954505.029999970924 60339.167127958 2024-01-30T04:00:39.855597+00:00 19994330.285000089556 29000000.009999990463 27869999.902000069618 3962340.894999980927 60339.167139530 2024-01-30T04:00:40.855363+00:00 19994330.285999890417 29000000.049999948591 27870000.085999969393 3958146.039000033867 60339.167151101 2024-01-30T04:00:41.855131+00:00 19994330.287000060081 28999999.971000079066 27869999.988999959081 3953035.151999949943 60339.167162673 2024-01-30T04:00:42.854896+00:00 19994330.284000039101 28999999.987999919802 27869999.994000080973 3959225.866999983788 60339.167174244 2024-01-30T04:00:43.854664+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3957169.067000031006 60339.167185815 2024-01-30T04:00:44.854431+00:00 19994330.287999991328 29000000.002000000328 27870000.032999999821 3962332.889999986161 60339.167197387 2024-01-30T04:00:45.854197+00:00 19994330.282999988645 29000000.021999999881 27869999.953999999911 3961175.085000038147 60339.167208958 2024-01-30T04:00:46.853964+00:00 19994330.286000009626 29000000.013999998569 27869999.969999998808 3954510.988999962807 60339.167220529 2024-01-30T04:00:47.853731+00:00 19994330.286999940872 28999999.969000000507 27870000.000999998301 3961438.942000031006 60339.167232101 2024-01-30T04:00:48.853498+00:00 19994330.284000039101 28999999.998000010848 27870000.035999979824 3961673.123999952804 60339.167243672 2024-01-30T04:00:49.853264+00:00 19994330.284999970347 29000000.014999989420 27870000.011000011116 3953054.948000072967 60339.167255243 2024-01-30T04:00:50.853031+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3963709.944000006188 60339.167266815 2024-01-30T04:00:51.852798+00:00 19994330.284000039101 28999999.971999999136 27869999.939000010490 3958306.993000030983 60339.167278206 2024-01-30T04:00:52.836943+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3963645.088999987114 60339.167289957 2024-01-30T04:00:53.852332+00:00 19994330.283999919891 28999999.993000000715 27870000.034999970347 3958778.951999903191 60339.167301348 2024-01-30T04:00:54.836477+00:00 19994330.284000039101 29000000.021000031382 27869999.962000008672 3957583.016000031959 60339.167313100 2024-01-30T04:00:55.851866+00:00 19994330.289000030607 28999999.992999970913 27870000.016000028700 3957358.023000001907 60339.167324672 2024-01-30T04:00:56.851632+00:00 19994330.284999970347 28999999.978999968618 27869999.998999949545 3957285.953000069130 60339.167336243 2024-01-30T04:00:57.851398+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3957347.012999891769 60339.167347814 2024-01-30T04:00:58.851165+00:00 19994330.286000009626 28999999.951000031084 27869999.960000038147 3958196.962000011932 60339.167359386 2024-01-30T04:00:59.850932+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3958499.096000074875 60339.167370957 2024-01-30T04:01:00.850700+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3954776.962999939919 60339.167382529 2024-01-30T04:01:01.850465+00:00 19994330.282999988645 28999999.995999988168 27869999.999000009149 3958093.935000061989 60339.167394100 2024-01-30T04:01:02.850235+00:00 19994330.287000060081 29000000.008999999613 27869999.916000068188 3953326.018999934196 60339.167405671 2024-01-30T04:01:03.849999+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3954548.026000022888 60339.167417243 2024-01-30T04:01:04.849769+00:00 19994330.289000000805 29000000.004999998957 27870000.064000010490 3958410.016999959946 60339.167428814 2024-01-30T04:01:05.849532+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3961230.012000083923 60339.167440386 2024-01-30T04:01:06.849299+00:00 19994330.283999990672 29000000.006999969482 27869999.964999910444 3961754.912999988068 60339.167451957 2024-01-30T04:01:07.849066+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3954480.000000000000 60339.167463528 2024-01-30T04:01:08.848833+00:00 19994330.284000009298 29000000.011000040919 27870000.049999948591 3954837.059000014793 60339.167475100 2024-01-30T04:01:09.848599+00:00 19994330.286999989301 28999999.998999949545 27869999.991000059992 3959488.094999908935 60339.167486671 2024-01-30T04:01:10.848366+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3958801.794000030030 60339.167498242 2024-01-30T04:01:11.848133+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3959046.098000050057 60339.167509814 2024-01-30T04:01:12.847900+00:00 19994330.285000000149 29000000.032999988645 27869999.993999961764 3957761.949999928009 60339.167521385 2024-01-30T04:01:13.847666+00:00 19994330.287000000477 28999999.973000049591 27870000.014000058174 3958592.019000052940 60339.167532956 2024-01-30T04:01:14.847433+00:00 19994330.282000008970 28999999.998000029474 27870000.041999939829 3953716.998000026215 60339.167544528 2024-01-30T04:01:15.847200+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3959398.026000022888 60339.167556099 2024-01-30T04:01:16.846967+00:00 19994330.283000018448 28999999.949000000954 27869999.963999990374 3956649.029999970924 60339.167567670 2024-01-30T04:01:17.846734+00:00 19994330.287000000477 29000000.016999959946 27869999.997000098228 3958290.925999999046 60339.167579242 2024-01-30T04:01:18.846500+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3956389.962000011932 60339.167590994 2024-01-30T04:01:19.861888+00:00 19994330.285999950022 29000000.022999998182 27869999.984999898821 3957160.993999958038 60339.167602384 2024-01-30T04:01:20.846034+00:00 19994330.284000039101 28999999.981000069529 27870000.072000030428 3958896.134999989998 60339.167614137 2024-01-30T04:01:21.861421+00:00 19994330.287999991328 29000000.050000000745 27869999.940999981016 3957933.896999955177 60339.167625527 2024-01-30T04:01:22.845567+00:00 19994330.282999988645 28999999.960999999195 27869999.958999991417 3961072.974000095855 60339.167637280 2024-01-30T04:01:23.860955+00:00 19994330.289000030607 29000000.030000001192 27869999.986999999732 3957021.009999989998 60339.167648670 2024-01-30T04:01:24.845101+00:00 19994330.281999949366 28999999.959999989718 27870000.111999999732 3957749.046999930870 60339.167660422 2024-01-30T04:01:25.860489+00:00 19994330.290000021458 29000000.013999998569 27869999.956999998540 3959400.074000000954 60339.167671813 2024-01-30T04:01:26.844634+00:00 19994330.287000000477 29000000.013999998569 27870000.030999988317 3957736.944000006188 60339.167683565 2024-01-30T04:01:27.860022+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3960178.009999989998 60339.167694956 2024-01-30T04:01:28.844168+00:00 19994330.283999979496 29000000.043000008911 27869999.978999998420 3957319.957000017166 60339.167706708 2024-01-30T04:01:29.859556+00:00 19994330.283999979496 28999999.951999988407 27869999.942000001669 3953500.064000010025 60339.167718098 2024-01-30T04:01:30.843701+00:00 19994330.285000089556 29000000.057999998331 27870000.087999999523 3957496.032999991905 60339.167729850 2024-01-30T04:01:31.859089+00:00 19994330.288999918848 28999999.982999980450 27869999.964999999851 3955129.940999985207 60339.167741241 2024-01-30T04:01:32.843234+00:00 19994330.287999991328 28999999.979000028223 27869999.991999980062 3960409.076000093948 60339.167752993 2024-01-30T04:01:33.858622+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3958675.841999887954 60339.167764384 2024-01-30T04:01:34.842769+00:00 19994330.286999940872 29000000.008999940008 27869999.997999969870 3956383.103000044823 60339.167776136 2024-01-30T04:01:35.858156+00:00 19994330.285000089556 28999999.979000028223 27869999.998000029474 3960642.986000061035 60339.167787527 2024-01-30T04:01:36.842302+00:00 19994330.283999919891 28999999.973999980837 27870000.040000021458 3961641.977999926079 60339.167799279 2024-01-30T04:01:37.857690+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3957113.057000041008 60339.167810669 2024-01-30T04:01:38.841835+00:00 19994330.286000009626 28999999.983000040054 27869999.946000039577 3959608.942999958992 60339.167822422 2024-01-30T04:01:39.857223+00:00 19994330.292999979109 29000000.069999989122 27870000.019999980927 3961310.975000023842 60339.167833993 2024-01-30T04:01:40.856990+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3958695.034999967087 60339.167845564 2024-01-30T04:01:41.856757+00:00 19994330.282999988645 29000000.001000050455 27869999.977999988943 3957458.008000016212 60339.167857136 2024-01-30T04:01:42.856523+00:00 19994330.289000030607 28999999.972999930382 27870000.039999961853 3957036.945999979973 60339.167868707 2024-01-30T04:01:43.856290+00:00 19994330.282999988645 29000000.013000011444 27869999.950000051409 3958484.099000095855 60339.167880279 2024-01-30T04:01:44.856057+00:00 19994330.284999970347 29000000.034999970347 27870000.072000030428 3959116.000000000000 60339.167891850 2024-01-30T04:01:45.855824+00:00 19994330.285000089556 28999999.963999990374 27869999.981999989599 3956073.997999907006 60339.167903421 2024-01-30T04:01:46.855590+00:00 19994330.288999918848 28999999.979000091553 27870000.000000000000 3957214.993000030983 60339.167914993 2024-01-30T04:01:47.855357+00:00 19994330.289000030607 29000000.046999931335 27870000.008999940008 3957143.940999985207 60339.167926564 2024-01-30T04:01:48.855124+00:00 19994330.284999970347 29000000.011000040919 27869999.979000091553 3957058.052999972831 60339.167938136 2024-01-30T04:01:49.854891+00:00 19994330.284999970347 29000000.011000040919 27870000.017999891192 3956460.918000102043 60339.167949707 2024-01-30T04:01:50.854657+00:00 19994330.285000089556 28999999.980999950320 27870000.013000011444 3957670.021999955177 60339.167961278 2024-01-30T04:01:51.854425+00:00 19994330.284999970347 28999999.940999981016 27869999.957000020891 3960448.998999952804 60339.167972850 2024-01-30T04:01:52.854191+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3954618.001000047196 60339.167984240 2024-01-30T04:01:53.838337+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3960191.016999959946 60339.167995992 2024-01-30T04:01:54.853725+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3954908.067000031006 60339.168007383 2024-01-30T04:01:55.837870+00:00 19994330.286000009626 28999999.983000040054 27869999.981000069529 3958064.945000051986 60339.168019135 2024-01-30T04:01:56.853258+00:00 19994330.283999919891 29000000.001999970526 27869999.998999949545 3960073.937999964226 60339.168030526 2024-01-30T04:01:57.837404+00:00 19994330.291000001132 29000000.029000040144 27870000.016999959946 3957946.085000038147 60339.168042278 2024-01-30T04:01:58.852792+00:00 19994330.280999999493 28999999.989999998361 27869999.940000060946 3955906.958999990951 60339.168053668 2024-01-30T04:01:59.836937+00:00 19994330.285000000149 28999999.989999998361 27870000.004999998957 3959031.998999952804 60339.168065420 2024-01-30T04:02:00.852325+00:00 19994330.290000010282 29000000.021000001580 27870000.036000009626 3960751.980999947060 60339.168076811 2024-01-30T04:02:01.836470+00:00 19994330.286999989301 28999999.999000001699 27870000.035000000149 3956289.077000000048 60339.168088563 2024-01-30T04:02:02.851858+00:00 19994330.285999998450 28999999.995999988168 27869999.932999998331 3959949.029999998864 60339.168100134 2024-01-30T04:02:03.851625+00:00 19994330.286000009626 28999999.983000010252 27870000.047000009567 3957781.031000000890 60339.168111706 2024-01-30T04:02:04.851392+00:00 19994330.284000009298 29000000.039000000805 27869999.959999989718 3959017.884000000078 60339.168123277 2024-01-30T04:02:05.851159+00:00 19994330.287000000477 29000000.002999991179 27870000.051000010222 3961737.066000000108 60339.168134849 2024-01-30T04:02:06.850926+00:00 19994330.283999979496 28999999.981000009924 27869999.997999999672 3964294.953999999911 60339.168146420 2024-01-30T04:02:07.850692+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3962423.995999998879 60339.168157991 2024-01-30T04:02:08.850459+00:00 19994330.287000000477 28999999.971000019461 27869999.914999991655 3956304.897999998182 60339.168169563 2024-01-30T04:02:09.850226+00:00 19994330.286000009626 29000000.012000020593 27870000.070999979973 3958323.141000003088 60339.168181134 2024-01-30T04:02:10.849994+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3953759.916000001132 60339.168192706 2024-01-30T04:02:11.849759+00:00 19994330.285999950022 29000000.032999988645 27869999.943000018597 3961387.045000001788 60339.168204277 2024-01-30T04:02:12.849525+00:00 19994330.285000029951 28999999.965999960899 27870000.045000020415 3961495.026999995112 60339.168215849 2024-01-30T04:02:13.849292+00:00 19994330.287000000477 29000000.053000029176 27869999.999000009149 3958941.006999998819 60339.168227420 2024-01-30T04:02:14.849059+00:00 19994330.284999970347 28999999.943000018597 27869999.975999951363 3963030.927000001073 60339.168238991 2024-01-30T04:02:15.848826+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3958926.035000003874 60339.168250563 2024-01-30T04:02:16.848592+00:00 19994330.285999950022 29000000.021999958903 27870000.081000030041 3960033.954999998212 60339.168262134 2024-01-30T04:02:17.848359+00:00 19994330.287000000477 29000000.003000020981 27869999.941999968141 3961454.085999995004 60339.168273705 2024-01-30T04:02:18.848126+00:00 19994330.284000039101 29000000.037000060081 27870000.030000030994 3960063.084000005852 60339.168285277 2024-01-30T04:02:19.847893+00:00 19994330.286000009626 28999999.978999968618 27870000.035000029951 3955346.848000004888 60339.168296848 2024-01-30T04:02:20.847659+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3958291.008999987971 60339.168308419 2024-01-30T04:02:21.847426+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3953213.951000005007 60339.168319991 2024-01-30T04:02:22.847195+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3951295.057999997865 60339.168331562 2024-01-30T04:02:23.846960+00:00 19994330.285000029951 28999999.980999950320 27869999.964000109583 3957247.045000001788 60339.168343133 2024-01-30T04:02:24.846727+00:00 19994330.286999940872 29000000.027000069618 27869999.996999979019 3959084.936000003945 60339.168354705 2024-01-30T04:02:25.846494+00:00 19994330.282000061125 28999999.949999928474 27869999.983999971300 3957426.040999994148 60339.168366457 2024-01-30T04:02:26.861881+00:00 19994330.286000009626 29000000.014999989420 27870000.103000041097 3952125.924999997020 60339.168377847 2024-01-30T04:02:27.846027+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3953350.039000004996 60339.168389600 2024-01-30T04:02:28.861415+00:00 19994330.290000081062 28999999.988000039011 27869999.908999919891 3956878.003000006080 60339.168400990 2024-01-30T04:02:29.845560+00:00 19994330.286000009626 28999999.993999961764 27869999.925999999046 3957263.054999991786 60339.168412742 2024-01-30T04:02:30.860948+00:00 19994330.282999988645 29000000.046000000089 27870000.101000070572 3956619.974999994040 60339.168424133 2024-01-30T04:02:31.845094+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3956847.008000000846 60339.168435885 2024-01-30T04:02:32.860483+00:00 19994330.284999970347 28999999.950000051409 27870000.012000080198 3951302.950000002980 60339.168447276 2024-01-30T04:02:33.844628+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3959738.045000001788 60339.168459028 2024-01-30T04:02:34.860016+00:00 19994330.286000009626 28999999.995999928564 27869999.945000048727 3960501.029000014067 60339.168470419 2024-01-30T04:02:35.844161+00:00 19994330.292000059038 29000000.004000000656 27870000.064000010490 3960468.882999985944 60339.168482170 2024-01-30T04:02:36.859550+00:00 19994330.283999919891 28999999.986999999732 27869999.921000000089 3955841.037000000011 60339.168493561 2024-01-30T04:02:37.843694+00:00 19994330.284000039101 29000000.007000010461 27870000.033999919891 3960133.055999993812 60339.168505313 2024-01-30T04:02:38.859083+00:00 19994330.287000060081 29000000.019999999553 27870000.014000058174 3953821.966000020970 60339.168516704 2024-01-30T04:02:39.843228+00:00 19994330.288999918848 29000000.010999988765 27870000.021000031382 3961096.060999989975 60339.168528456 2024-01-30T04:02:40.858616+00:00 19994330.282000061125 28999999.974999990314 27869999.960000000894 3958440.942000002135 60339.168539847 2024-01-30T04:02:41.842761+00:00 19994330.286999940872 29000000.026000019163 27870000.037000011653 3960514.854999988806 60339.168551599 2024-01-30T04:02:42.858149+00:00 19994330.286000009626 28999999.987999979407 27869999.965999990702 3953328.076999992132 60339.168562990 2024-01-30T04:02:43.842295+00:00 19994330.287000060081 28999999.976000010967 27870000.037000000477 3961057.144000024069 60339.168574742 2024-01-30T04:02:44.857683+00:00 19994330.286999940872 29000000.007999990135 27870000.050999999046 3956793.917999982834 60339.168586132 2024-01-30T04:02:45.841828+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3956452.055000007153 60339.168597884 2024-01-30T04:02:46.857216+00:00 19994330.284000039101 28999999.943000018597 27870000.005000028759 3957106.903999983799 60339.168609275 2024-01-30T04:02:47.841362+00:00 19994330.286999940872 29000000.057999968529 27869999.991999980062 3958612.020000011194 60339.168621027 2024-01-30T04:02:48.856750+00:00 19994330.287000060081 28999999.971999999136 27870000.040999978781 3958070.006000012159 60339.168632599 2024-01-30T04:02:49.856517+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3958037.051999986172 60339.168644170 2024-01-30T04:02:50.856284+00:00 19994330.285999998450 29000000.018000010401 27869999.997999969870 3958728.018999993801 60339.168655741 2024-01-30T04:02:51.856050+00:00 19994330.285000000149 29000000.010999981314 27870000.053000029176 3957845.948000013828 60339.168667313 2024-01-30T04:02:52.855817+00:00 19994330.287999998778 29000000.001000050455 27869999.977999988943 3959886.916999996174 60339.168678884 2024-01-30T04:02:53.855584+00:00 19994330.286000009626 28999999.973999921232 27869999.926999989897 3961103.045000017155 60339.168690274 2024-01-30T04:02:54.839729+00:00 19994330.285999998450 28999999.988000039011 27870000.016000028700 3957885.092999995220 60339.168702027 2024-01-30T04:02:55.855117+00:00 19994330.283999990672 29000000.001999970526 27870000.041999999434 3961667.995000004768 60339.168713417 2024-01-30T04:02:56.839263+00:00 19994330.289999991655 29000000.037000060081 27870000.002999961376 3956541.975999981165 60339.168725170 2024-01-30T04:02:57.854651+00:00 19994330.285000029951 29000000.003000020981 27869999.983000040054 3953051.949000000954 60339.168736560 2024-01-30T04:02:58.838797+00:00 19994330.285000000149 28999999.992999911308 27869999.982999980450 3957765.087000011932 60339.168748312 2024-01-30T04:02:59.854184+00:00 19994330.287999991328 28999999.960000038147 27869999.996999979019 3957263.916999996174 60339.168759703 2024-01-30T04:03:00.838330+00:00 19994330.284000009298 29000000.021000031382 27870000.031000021845 3955182.986000000965 60339.168771455 2024-01-30T04:03:01.853718+00:00 19994330.283999979496 28999999.993999961764 27869999.934000018984 3958345.071999996901 60339.168782846 2024-01-30T04:03:02.837864+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3954764.969999998808 60339.168794598 2024-01-30T04:03:03.853251+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3955589.041999996174 60339.168805989 2024-01-30T04:03:04.837397+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3956692.039999992121 60339.168817740 2024-01-30T04:03:05.852785+00:00 19994330.283999979496 28999999.952000018209 27870000.008000019938 3959601.955000013113 60339.168829131 2024-01-30T04:03:06.836930+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3952775.900999993086 60339.168840883 2024-01-30T04:03:07.852318+00:00 19994330.288999971002 29000000.045000080019 27869999.985999941826 3954955.075000017881 60339.168852274 2024-01-30T04:03:08.836464+00:00 19994330.281000021845 28999999.995999928564 27870000.012000080198 3961019.080999999773 60339.168864026 2024-01-30T04:03:09.851852+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3956457.912999988068 60339.168875597 2024-01-30T04:03:10.851618+00:00 19994330.291000008583 28999999.960000038147 27869999.978999968618 3960047.962000011932 60339.168887169 2024-01-30T04:03:11.851385+00:00 19994330.285000029951 29000000.026999950409 27870000.018999930471 3957850.099999963772 60339.168898740 2024-01-30T04:03:12.851152+00:00 19994330.287999991328 28999999.988000001758 27870000.055999990553 3956134.837999999989 60339.168910312 2024-01-30T04:03:13.850918+00:00 19994330.286000009626 28999999.962000001222 27869999.968000050634 3958843.124000012875 60339.168921883 2024-01-30T04:03:14.850686+00:00 19994330.284999970347 29000000.057999998331 27869999.981999989599 3961570.930999993812 60339.168933454 2024-01-30T04:03:15.850451+00:00 19994330.286000009626 28999999.973000001162 27870000.034999970347 3958373.006000041962 60339.168945026 2024-01-30T04:03:16.850218+00:00 19994330.286000009626 28999999.992000009865 27869999.955000039190 3960017.049999951851 60339.168956597 2024-01-30T04:03:17.849986+00:00 19994330.284999970347 29000000.003999978304 27869999.940000060946 3960388.060000001919 60339.168968169 2024-01-30T04:03:18.849753+00:00 19994330.292999979109 29000000.018999990076 27870000.096999999136 3956899.976999998093 60339.168979740 2024-01-30T04:03:19.849518+00:00 19994330.280000090599 28999999.993000000715 27869999.971999999136 3955602.976000010967 60339.168991311 2024-01-30T04:03:20.849285+00:00 19994330.288999918848 28999999.992000009865 27869999.977000009269 3959703.984000027180 60339.169002883 2024-01-30T04:03:21.849051+00:00 19994330.289000030607 28999999.995999988168 27870000.045000001788 3957005.047999978065 60339.169014454 2024-01-30T04:03:22.848817+00:00 19994330.279000040144 29000000.013999998569 27869999.996999990195 3957567.873000026215 60339.169026026 2024-01-30T04:03:23.848586+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3952541.111999989022 60339.169037597 2024-01-30T04:03:24.848353+00:00 19994330.286999940872 29000000.010999981314 27869999.952999979258 3959441.983999968041 60339.169049168 2024-01-30T04:03:25.848119+00:00 19994330.287999991328 28999999.953000009060 27869999.985000010580 3952420.959000051022 60339.169060740 2024-01-30T04:03:26.847886+00:00 19994330.282999988645 29000000.019999980927 27870000.048999991268 3959600.077999948990 60339.169072311 2024-01-30T04:03:27.847653+00:00 19994330.288000110537 29000000.048000041395 27869999.966000020504 3956099.961000024807 60339.169083882 2024-01-30T04:03:28.847421+00:00 19994330.288999918848 28999999.991000000387 27869999.989999949932 3958506.931999980938 60339.169095454 2024-01-30T04:03:29.847188+00:00 19994330.286000009626 28999999.986000001431 27870000.020000040531 3957146.072000027169 60339.169107025 2024-01-30T04:03:30.846953+00:00 19994330.282000061125 28999999.983000040054 27869999.986000001431 3949097.020999968052 60339.169118596 2024-01-30T04:03:31.846720+00:00 19994330.287999991328 29000000.044999960810 27870000.062999960035 3954558.962999999989 60339.169130168 2024-01-30T04:03:32.846488+00:00 19994330.286000009626 28999999.940999981016 27869999.911000009626 3957665.913000047207 60339.169141920 2024-01-30T04:03:33.861875+00:00 19994330.285999890417 29000000.003000020981 27870000.046999990940 3954907.040999948978 60339.169153310 2024-01-30T04:03:34.846020+00:00 19994330.289000030607 29000000.034999970347 27869999.981000009924 3955743.027000010014 60339.169165063 2024-01-30T04:03:35.861408+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3956397.053000032902 60339.169176453 2024-01-30T04:03:36.845554+00:00 19994330.282999988645 29000000.019000049680 27870000.054000020027 3957195.935000001919 60339.169188205 2024-01-30T04:03:37.860942+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3952265.954999982845 60339.169199596 2024-01-30T04:03:38.845086+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3954969.097999989986 60339.169211348 2024-01-30T04:03:39.860476+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3954954.947000027169 60339.169222739 2024-01-30T04:03:40.844621+00:00 19994330.284000039101 28999999.987999919802 27870000.003000020981 3954222.983999968041 60339.169234491 2024-01-30T04:03:41.860009+00:00 19994330.285999890417 29000000.030000090599 27870000.046000000089 3961248.050999999046 60339.169245881 2024-01-30T04:03:42.844154+00:00 19994330.288000110537 28999999.940999981016 27869999.945999979973 3952592.036000012886 60339.169257633 2024-01-30T04:03:43.859542+00:00 19994330.282999988645 29000000.049999948591 27870000.103000041097 3957936.936999977101 60339.169269024 2024-01-30T04:03:44.843688+00:00 19994330.285999998450 28999999.991000059992 27869999.983999971300 3954406.984000027180 60339.169280776 2024-01-30T04:03:45.859076+00:00 19994330.289000000805 28999999.975999951363 27869999.911999940872 3956533.024999976158 60339.169292167 2024-01-30T04:03:46.843221+00:00 19994330.285000000149 28999999.973999980837 27870000.017000079155 3959181.027000010014 60339.169303919 2024-01-30T04:03:47.858609+00:00 19994330.285000000149 29000000.055999990553 27870000.016999959946 3957466.971000016201 60339.169315310 2024-01-30T04:03:48.842755+00:00 19994330.287999998778 28999999.986000061035 27870000.021000031382 3955375.960999966133 60339.169327062 2024-01-30T04:03:49.858143+00:00 19994330.288999989629 28999999.975999999791 27869999.996999979019 3956260.123000026215 60339.169338453 2024-01-30T04:03:50.842288+00:00 19994330.282999988645 28999999.984999999404 27869999.996000051498 3959764.935000001919 60339.169350205 2024-01-30T04:03:51.857676+00:00 19994330.288000021130 29000000.010000001639 27869999.992999911308 3958779.968999981880 60339.169361595 2024-01-30T04:03:52.841822+00:00 19994330.285000000149 29000000.035000011325 27869999.999000068754 3954296.060000001919 60339.169373347 2024-01-30T04:03:53.857210+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3954860.049000024796 60339.169384738 2024-01-30T04:03:54.841355+00:00 19994330.287000000477 29000000.058999989182 27870000.067999958992 3958630.983999968041 60339.169396309 2024-01-30T04:03:55.841122+00:00 19994330.284000009298 28999999.918999999762 27869999.942000031471 3954365.870000004768 60339.169408062 2024-01-30T04:03:56.856510+00:00 19994330.288999971002 29000000.030999988317 27870000.011999960989 3958651.013000010978 60339.169419452 2024-01-30T04:03:57.840656+00:00 19994330.284000009298 29000000.034000009298 27869999.982000000775 3958245.990000010002 60339.169431204 2024-01-30T04:03:58.856043+00:00 19994330.287999991328 28999999.980999980122 27869999.997999999672 3962331.032999991905 60339.169442595 2024-01-30T04:03:59.840189+00:00 19994330.287000000477 28999999.990000009537 27869999.964000001550 3958909.981999992859 60339.169454347 2024-01-30T04:04:00.855577+00:00 19994330.285000029951 28999999.977000001818 27869999.999000001699 3958739.031000018120 60339.169465737 2024-01-30T04:04:01.839723+00:00 19994330.283999979496 29000000.032000008970 27869999.995999988168 3952014.982999979984 60339.169477490 2024-01-30T04:04:02.855111+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3962958.994000018109 60339.169488880 2024-01-30T04:04:03.839256+00:00 19994330.286000009626 28999999.962000008672 27870000.073000010103 3955421.060000001919 60339.169500632 2024-01-30T04:04:04.854644+00:00 19994330.284999970347 29000000.050999999046 27870000.013999998569 3959371.911000012886 60339.169512023 2024-01-30T04:04:05.838790+00:00 19994330.285000029951 28999999.977999988943 27869999.972999989986 3957356.158999979030 60339.169523775 2024-01-30T04:04:06.854178+00:00 19994330.285999950022 29000000.032000008970 27869999.986999988556 3952964.911000012886 60339.169535166 2024-01-30T04:04:07.838323+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3953612.918999969959 60339.169546918 2024-01-30T04:04:08.853712+00:00 19994330.284999970347 28999999.963999990374 27869999.977999988943 3953377.125000000000 60339.169558309 2024-01-30T04:04:09.837856+00:00 19994330.288000050932 29000000.008000019938 27870000.026000019163 3954351.906000018120 60339.169570060 2024-01-30T04:04:10.853244+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3953178.003000020981 60339.169581451 2024-01-30T04:04:11.837390+00:00 19994330.286000009626 29000000.019000049680 27869999.977999988943 3953824.039999961853 60339.169593203 2024-01-30T04:04:12.852778+00:00 19994330.282999988645 28999999.974999900907 27869999.969999969006 3953571.994000018109 60339.169604594 2024-01-30T04:04:13.836924+00:00 19994330.286999940872 29000000.012000080198 27869999.962999999523 3956526.975000023842 60339.169616346 2024-01-30T04:04:14.852311+00:00 19994330.287999991328 28999999.975999951363 27869999.984000030905 3956224.958999990951 60339.169627737 2024-01-30T04:04:15.836457+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3951846.067999958992 60339.169639489 2024-01-30T04:04:16.851845+00:00 19994330.289000030607 28999999.994000080973 27870000.023999929428 3958532.987000048161 60339.169650880 2024-01-30T04:04:17.835991+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3957798.052999972831 60339.169662632 2024-01-30T04:04:18.851379+00:00 19994330.286999940872 29000000.004000071436 27870000.037000060081 3959203.901000022888 60339.169674203 2024-01-30T04:04:19.851146+00:00 19994330.282999988645 28999999.974999900907 27870000.003000020981 3956640.978999971878 60339.169685774 2024-01-30T04:04:20.850912+00:00 19994330.287000060081 29000000.046000000089 27870000.041999939829 3954563.121999979019 60339.169697346 2024-01-30T04:04:21.850679+00:00 19994330.287999991328 28999999.948000069708 27869999.917999979109 3960436.930999993812 60339.169708917 2024-01-30T04:04:22.850446+00:00 19994330.283999919891 29000000.021999958903 27869999.997000098228 3959889.055999993812 60339.169720489 2024-01-30T04:04:23.850212+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3952346.925999999046 60339.169732060 2024-01-30T04:04:24.849979+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3958455.041000009049 60339.169743631 2024-01-30T04:04:25.849746+00:00 19994330.290000081062 28999999.980000019073 27870000.050999999046 3959184.012000083923 60339.169755203 2024-01-30T04:04:26.849513+00:00 19994330.281000021845 28999999.980999998748 27869999.949000000954 3954758.010999917984 60339.169766774 2024-01-30T04:04:27.849280+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3955989.132000089157 60339.169778345 2024-01-30T04:04:28.849046+00:00 19994330.287999991328 29000000.013999991119 27870000.059000018984 3959389.843999981880 60339.169789917 2024-01-30T04:04:29.848812+00:00 19994330.281999949366 28999999.956999998540 27870000.026000019163 3959939.995000004768 60339.169801488 2024-01-30T04:04:30.848579+00:00 19994330.291000008583 29000000.016000021249 27869999.947000030428 3956977.983999968041 60339.169813060 2024-01-30T04:04:31.848347+00:00 19994330.287000060081 28999999.997999999672 27869999.935999989510 3961756.064999938011 60339.169824631 2024-01-30T04:04:32.848112+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3953211.046000003815 60339.169836202 2024-01-30T04:04:33.847879+00:00 19994330.284999970347 29000000.015999998897 27870000.047999981791 3955343.904000043869 60339.169847774 2024-01-30T04:04:34.847647+00:00 19994330.284000039101 28999999.996999979019 27870000.050999999046 3956274.026999949943 60339.169859345 2024-01-30T04:04:35.847415+00:00 19994330.287999991328 28999999.963999990374 27869999.918999999762 3956374.001000047196 60339.169870916 2024-01-30T04:04:36.847180+00:00 19994330.286000009626 29000000.046000000089 27869999.989999990910 3959471.958999990951 60339.169882488 2024-01-30T04:04:37.846947+00:00 19994330.288999918848 28999999.987000048161 27870000.039999999106 3954391.009999989998 60339.169894059 2024-01-30T04:04:38.846713+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3955720.986999989022 60339.169905630 2024-01-30T04:04:39.846480+00:00 19994330.284000001848 28999999.979999959469 27869999.994000021368 3953661.034000039101 60339.169917383 2024-01-30T04:04:40.861868+00:00 19994330.284000001848 29000000.075000051409 27870000.043999999762 3951761.955999969970 60339.169928773 2024-01-30T04:04:41.846013+00:00 19994330.285999998450 28999999.934999998659 27869999.937999989837 3956614.966000080109 60339.169940526 2024-01-30T04:04:42.861401+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3956062.054999948014 60339.169951916 2024-01-30T04:04:43.845548+00:00 19994330.285000000149 29000000.022000011057 27870000.022000011057 3955844.049999951851 60339.169963668 2024-01-30T04:04:44.860935+00:00 19994330.291999999434 29000000.019999980927 27870000.026999980211 3957427.940000057220 60339.169975059 2024-01-30T04:04:45.845081+00:00 19994330.283000018448 29000000.003999948502 27869999.974000040442 3957707.024999976158 60339.169986811 2024-01-30T04:04:46.860469+00:00 19994330.287999991328 28999999.956000089645 27870000.020999971777 3953221.064000010025 60339.169998202 2024-01-30T04:04:47.844615+00:00 19994330.284000009298 29000000.042999979109 27869999.942000031471 3955256.871999979019 60339.170009954 2024-01-30T04:04:48.860003+00:00 19994330.285999979824 28999999.965999960899 27869999.967999991030 3954592.101999998093 60339.170021344 2024-01-30T04:04:49.844148+00:00 19994330.288000021130 29000000.014000058174 27870000.070999979973 3961200.003000020981 60339.170033096 2024-01-30T04:04:50.859536+00:00 19994330.285000000149 29000000.033999919891 27869999.986000001431 3953917.963999987114 60339.170044487 2024-01-30T04:04:51.843681+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3957339.004999995232 60339.170056239 2024-01-30T04:04:52.859069+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3954976.006000041962 60339.170067630 2024-01-30T04:04:53.843215+00:00 19994330.286000009626 28999999.998999949545 27869999.944999989122 3953240.972000002861 60339.170079382 2024-01-30T04:04:54.858603+00:00 19994330.285999950022 28999999.963999990374 27870000.021999958903 3958790.980000019073 60339.170090773 2024-01-30T04:04:55.842749+00:00 19994330.284000039101 29000000.004999998957 27869999.950999978930 3957716.934000014793 60339.170102344 2024-01-30T04:04:56.842515+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3957918.072999954224 60339.170113916 2024-01-30T04:04:57.842281+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3956961.136000037193 60339.170125487 2024-01-30T04:04:58.842049+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3953588.743999958038 60339.170137058 2024-01-30T04:04:59.841815+00:00 19994330.284000039101 28999999.988000039011 27869999.950999978930 3962457.233000040054 60339.170148630 2024-01-30T04:05:00.841582+00:00 19994330.284999970347 29000000.005999919027 27870000.072999950498 3957994.914999961853 60339.170160201 2024-01-30T04:05:01.841349+00:00 19994330.286000009626 28999999.997000098228 27869999.975000020117 3963543.996999979019 60339.170171772 2024-01-30T04:05:02.841115+00:00 19994330.283999979496 29000000.031999949366 27870000.019999980927 3958222.047999978065 60339.170183524 2024-01-30T04:05:03.856504+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3960050.110000013839 60339.170194915 2024-01-30T04:05:04.840649+00:00 19994330.288999971002 28999999.980999998748 27870000.050999999046 3956600.769999980927 60339.170206667 2024-01-30T04:05:05.856037+00:00 19994330.290000081062 29000000.028000000864 27869999.988999959081 3955917.073000072967 60339.170218058 2024-01-30T04:05:06.840182+00:00 19994330.282999988645 28999999.974999990314 27869999.993000030518 3958998.010999917984 60339.170229810 2024-01-30T04:05:07.855570+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3963543.947000027169 60339.170241200 2024-01-30T04:05:08.839716+00:00 19994330.281999949366 28999999.987999979407 27869999.906000021845 3962315.016000031959 60339.170252953 2024-01-30T04:05:09.855104+00:00 19994330.290000081062 28999999.992000009865 27870000.071999911219 3961506.003999948967 60339.170264343 2024-01-30T04:05:10.839249+00:00 19994330.285999890417 28999999.995999988168 27869999.927000049502 3957630.054000020027 60339.170276095 2024-01-30T04:05:11.854638+00:00 19994330.284000039101 28999999.985000010580 27870000.024000048637 3954757.971000074875 60339.170287486 2024-01-30T04:05:12.838783+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3959237.950999975204 60339.170299238 2024-01-30T04:05:13.854171+00:00 19994330.285000089556 29000000.026000019163 27870000.021999958903 3957699.962000011932 60339.170310629 2024-01-30T04:05:14.838316+00:00 19994330.286999940872 28999999.973999980837 27869999.982999999076 3955274.130999923218 60339.170322381 2024-01-30T04:05:15.853705+00:00 19994330.284999970347 28999999.989000018686 27870000.026999998838 3953890.956000090111 60339.170333772 2024-01-30T04:05:16.837850+00:00 19994330.287999991328 29000000.010999981314 27869999.984999999404 3953563.949000000954 60339.170345523 2024-01-30T04:05:17.853238+00:00 19994330.282999988645 29000000.004999998957 27869999.951999988407 3955488.142999887001 60339.170356914 2024-01-30T04:05:18.837383+00:00 19994330.285000089556 28999999.988000039011 27870000.063999999315 3954057.931000113022 60339.170368666 2024-01-30T04:05:19.852771+00:00 19994330.292999979109 28999999.995000001043 27869999.921000000089 3961028.158999919891 60339.170380057 2024-01-30T04:05:20.836916+00:00 19994330.284999970347 29000000.028999980539 27870000.041999999434 3955797.779999970924 60339.170391809 2024-01-30T04:05:21.852305+00:00 19994330.284999970347 28999999.986000001431 27870000.050000008196 3958305.988000034820 60339.170403200 2024-01-30T04:05:22.836450+00:00 19994330.285000089556 28999999.988999959081 27869999.959000021219 3958518.949000000954 60339.170414952 2024-01-30T04:05:23.851839+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3958117.106999992859 60339.170426343 2024-01-30T04:05:24.835983+00:00 19994330.287999991328 28999999.991999980062 27870000.035999950022 3959440.042999982834 60339.170438095 2024-01-30T04:05:25.851373+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3956672.968000053894 60339.170449666 2024-01-30T04:05:26.851139+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3963634.976999998093 60339.170461237 2024-01-30T04:05:27.850905+00:00 19994330.284999970347 29000000.002999901772 27870000.058999959379 3960587.998000026215 60339.170472809 2024-01-30T04:05:28.850672+00:00 19994330.287999991328 28999999.979000091553 27869999.882000029087 3962167.901999949943 60339.170484380 2024-01-30T04:05:29.850439+00:00 19994330.284000039101 29000000.025999899954 27870000.080999970436 3956803.164999961853 60339.170495952 2024-01-30T04:05:30.850206+00:00 19994330.284999970347 28999999.969000101089 27870000.069000009447 3961266.947000027169 60339.170507523 2024-01-30T04:05:31.849972+00:00 19994330.288000110537 29000000.028000000864 27869999.920000020415 3959374.975000023842 60339.170519094 2024-01-30T04:05:32.849739+00:00 19994330.284000001848 29000000.008999940008 27869999.969999969006 3957637.991999983788 60339.170530666 2024-01-30T04:05:33.849506+00:00 19994330.291999999434 29000000.011000040919 27870000.004000071436 3956694.026000022888 60339.170542237 2024-01-30T04:05:34.849272+00:00 19994330.283999990672 28999999.995000001043 27870000.059000018984 3964739.967999935150 60339.170553808 2024-01-30T04:05:35.849040+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3954976.040000081062 60339.170565380 2024-01-30T04:05:36.848806+00:00 19994330.284000009298 29000000.019999980927 27870000.009999990463 3957219.977999926079 60339.170576951 2024-01-30T04:05:37.848572+00:00 19994330.286999989301 28999999.997000098228 27869999.990999940783 3959653.012000083923 60339.170588522 2024-01-30T04:05:38.848340+00:00 19994330.283000018448 28999999.967999938875 27869999.996999979019 3961254.046000003815 60339.170600094 2024-01-30T04:05:39.848106+00:00 19994330.287000000477 29000000.034000039101 27870000.009000059217 3956552.977999926079 60339.170611665 2024-01-30T04:05:40.847873+00:00 19994330.291999999434 29000000.001999970526 27869999.995999928564 3960334.014999986161 60339.170623236 2024-01-30T04:05:41.847641+00:00 19994330.282999988645 28999999.971000000834 27870000.040000081062 3958770.031000018120 60339.170634808 2024-01-30T04:05:42.847407+00:00 19994330.287000000477 28999999.996000010520 27869999.995999928564 3956755.976000071038 60339.170646379 2024-01-30T04:05:43.847173+00:00 19994330.285999979824 29000000.030999988317 27869999.929000020027 3964097.982999920845 60339.170657950 2024-01-30T04:05:44.846940+00:00 19994330.284000039101 29000000.000000000000 27870000.098000049591 3961964.009999989998 60339.170669522 2024-01-30T04:05:45.846707+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3963672.967000008095 60339.170681093 2024-01-30T04:05:46.846474+00:00 19994330.284999970347 28999999.971000019461 27869999.962999939919 3958679.032000064850 60339.170692665 2024-01-30T04:05:47.846240+00:00 19994330.291999999434 29000000.021999981254 27870000.042000059038 3957332.013000010978 60339.170704236 2024-01-30T04:05:48.846007+00:00 19994330.282999988645 28999999.992000009865 27869999.998000029474 3957780.924000024796 60339.170715989 2024-01-30T04:05:49.861395+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3961364.098999977112 60339.170727379 2024-01-30T04:05:50.845541+00:00 19994330.282999988645 28999999.969000041485 27869999.967000011355 3956891.883999944199 60339.170739131 2024-01-30T04:05:51.860929+00:00 19994330.291000008583 29000000.044999960810 27870000.067999958992 3958180.052000045776 60339.170750522 2024-01-30T04:05:52.845074+00:00 19994330.282000008970 29000000.005000051111 27869999.960000000894 3961828.004999995232 60339.170762274 2024-01-30T04:05:53.860462+00:00 19994330.285000029951 28999999.945999979973 27869999.951999999583 3960140.001999973785 60339.170773664 2024-01-30T04:05:54.844608+00:00 19994330.289999961853 28999999.985000010580 27869999.954999998212 3956582.037999988068 60339.170785417 2024-01-30T04:05:55.859996+00:00 19994330.286000009626 29000000.043999969959 27870000.074000000954 3965531.011000037193 60339.170796807 2024-01-30T04:05:56.844141+00:00 19994330.285000029951 29000000.007000029087 27870000.006999999285 3961034.847000002861 60339.170808559 2024-01-30T04:05:57.859529+00:00 19994330.288999971002 28999999.983999971300 27869999.986999988556 3961168.036999940872 60339.170819950 2024-01-30T04:05:58.843675+00:00 19994330.287000060081 28999999.973999980837 27870000.021000001580 3961382.078999996185 60339.170831702 2024-01-30T04:05:59.859063+00:00 19994330.281999949366 29000000.036000009626 27870000.006999999285 3959072.999000072014 60339.170843093 2024-01-30T04:06:00.843208+00:00 19994330.287999991328 28999999.968000050634 27869999.915000021458 3957997.981999992859 60339.170854664 2024-01-30T04:06:01.842975+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3964017.037999988068 60339.170866235 2024-01-30T04:06:02.842742+00:00 19994330.287999991328 29000000.006999969482 27870000.025000039488 3957869.967999935150 60339.170877807 2024-01-30T04:06:03.842508+00:00 19994330.284000039101 29000000.021999958903 27870000.027000010014 3958055.976999998093 60339.170889378 2024-01-30T04:06:04.842275+00:00 19994330.287000060081 28999999.963000059128 27869999.970999959856 3957831.038000106812 60339.170900949 2024-01-30T04:06:05.842042+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3957810.072999954224 60339.170912521 2024-01-30T04:06:06.841808+00:00 19994330.281999949366 28999999.986999988556 27870000.006999969482 3958736.934999942780 60339.170924092 2024-01-30T04:06:07.841575+00:00 19994330.289000030607 28999999.990000009537 27870000.055000010878 3960760.990000010002 60339.170935663 2024-01-30T04:06:08.841342+00:00 19994330.287999991328 29000000.022999998182 27869999.938000019640 3960310.956000090111 60339.170947235 2024-01-30T04:06:09.841108+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3960058.961999893188 60339.170958806 2024-01-30T04:06:10.840875+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3959209.039000033867 60339.170970378 2024-01-30T04:06:11.840643+00:00 19994330.282000061125 28999999.985000010580 27869999.985000010580 3961071.953000069130 60339.170982130 2024-01-30T04:06:12.856031+00:00 19994330.286999940872 29000000.007999900728 27870000.014999989420 3961374.169999957085 60339.170993520 2024-01-30T04:06:13.840175+00:00 19994330.285000089556 28999999.963000059128 27869999.996999979019 3964910.924999951851 60339.171005273 2024-01-30T04:06:14.855564+00:00 19994330.285999890417 29000000.008000019938 27870000.016000028700 3967244.968000053894 60339.171016663 2024-01-30T04:06:15.839709+00:00 19994330.290000081062 28999999.977999929339 27870000.001999970526 3965972.955999969970 60339.171028416 2024-01-30T04:06:16.855097+00:00 19994330.286999940872 29000000.040000081062 27870000.011000040919 3966029.080999969970 60339.171039806 2024-01-30T04:06:17.839243+00:00 19994330.284000039101 29000000.005999919027 27869999.975000020117 3966478.918000102043 60339.171051558 2024-01-30T04:06:18.854631+00:00 19994330.289000030607 28999999.969000000507 27870000.033999919891 3965231.058999896049 60339.171062949 2024-01-30T04:06:19.838776+00:00 19994330.283999919891 29000000.048999991268 27869999.922000050545 3962286.042000054847 60339.171074701 2024-01-30T04:06:20.854165+00:00 19994330.287000060081 28999999.996000010520 27870000.059999939054 3961414.873999952804 60339.171086092 2024-01-30T04:06:21.838310+00:00 19994330.286999940872 28999999.973999988288 27870000.041000008583 3964379.075000048149 60339.171097844 2024-01-30T04:06:22.853698+00:00 19994330.284000039101 28999999.982000019401 27869999.950000051409 3965247.027999997139 60339.171109234 2024-01-30T04:06:23.837843+00:00 19994330.286999940872 29000000.040999978781 27870000.028000000864 3970060.026999949943 60339.171120986 2024-01-30T04:06:24.853232+00:00 19994330.287000060081 28999999.995999988168 27869999.937000039965 3959500.933000088204 60339.171132377 2024-01-30T04:06:25.837377+00:00 19994330.287000000477 29000000.007000029087 27869999.996999979019 3960302.029999970924 60339.171144129 2024-01-30T04:06:26.852765+00:00 19994330.284000001848 28999999.968999978155 27869999.985999941826 3959024.927000045776 60339.171155520 2024-01-30T04:06:27.836910+00:00 19994330.285000000149 29000000.018000010401 27870000.042999979109 3959398.049999951851 60339.171167272 2024-01-30T04:06:28.852299+00:00 19994330.285000000149 28999999.969999969006 27870000.049000021070 3959279.029000043869 60339.171178663 2024-01-30T04:06:29.836443+00:00 19994330.289000000805 29000000.034000039101 27869999.993000030518 3963557.975999950897 60339.171190415 2024-01-30T04:06:30.851832+00:00 19994330.290000010282 29000000.004000011832 27869999.960999969393 3959313.896999955177 60339.171201806 2024-01-30T04:06:31.835978+00:00 19994330.283999979496 29000000.004999998957 27870000.039000000805 3959526.099000095855 60339.171213557 2024-01-30T04:06:32.851365+00:00 19994330.285000029951 28999999.987999979407 27870000.021000001580 3964672.947999999858 60339.171224948 2024-01-30T04:06:33.835511+00:00 19994330.287000000477 28999999.997000038624 27869999.980000000447 3965290.023000000045 60339.171236700 2024-01-30T04:06:34.850899+00:00 19994330.282999988645 29000000.001999970526 27869999.921999990940 3961390.032999999821 60339.171248272 2024-01-30T04:06:35.850666+00:00 19994330.289000000805 28999999.975999951363 27870000.006000000983 3963621.009000000078 60339.171259843 2024-01-30T04:06:36.850432+00:00 19994330.287999991328 29000000.028000000864 27870000.057000011206 3958969.993999999017 60339.171271414 2024-01-30T04:06:37.850199+00:00 19994330.287000000477 28999999.993000030518 27869999.925999999046 3959386.940000000875 60339.171282986 2024-01-30T04:06:38.849965+00:00 19994330.290000021458 29000000.004000071436 27870000.083000000566 3965866.104999999981 60339.171294557 2024-01-30T04:06:39.849733+00:00 19994330.280999958515 28999999.962999939919 27869999.959999978542 3957702.906999997795 60339.171306129 2024-01-30T04:06:40.849500+00:00 19994330.284000039101 29000000.032999988645 27869999.991000000387 3962437.970000002999 60339.171317700 2024-01-30T04:06:41.849265+00:00 19994330.285999950022 28999999.925000071526 27869999.998000029474 3965783.104999997187 60339.171329271 2024-01-30T04:06:42.849033+00:00 19994330.285000029951 29000000.074000000954 27870000.000999990851 3965578.962999999989 60339.171340843 2024-01-30T04:06:43.848799+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3966338.980000004172 60339.171352414 2024-01-30T04:06:44.848566+00:00 19994330.287000000477 28999999.990000009537 27870000.116999980062 3963023.072999998927 60339.171363985 2024-01-30T04:06:45.848334+00:00 19994330.284999970347 29000000.016000028700 27869999.953999999911 3958378.005999996793 60339.171375557 2024-01-30T04:06:46.848100+00:00 19994330.286000009626 28999999.975000020117 27869999.922999981791 3961269.899000003934 60339.171387128 2024-01-30T04:06:47.847866+00:00 19994330.287999991328 28999999.997999910265 27870000.056000050157 3959752.944999999832 60339.171398699 2024-01-30T04:06:48.847633+00:00 19994330.284000039101 29000000.016000028700 27869999.988999959081 3963062.091000006068 60339.171410271 2024-01-30T04:06:49.847400+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3957645.019999995828 60339.171421842 2024-01-30T04:06:50.847167+00:00 19994330.285999950022 28999999.981000069529 27870000.042999979109 3962514.894999995828 60339.171433413 2024-01-30T04:06:51.846933+00:00 19994330.288999971002 29000000.008000019938 27870000.043000098318 3962340.028999999166 60339.171444985 2024-01-30T04:06:52.846700+00:00 19994330.285000089556 29000000.015999909490 27869999.959999918938 3961285.035999997985 60339.171456556 2024-01-30T04:06:53.846466+00:00 19994330.284999970347 28999999.989000078291 27870000.001000050455 3966386.987000002991 60339.171468128 2024-01-30T04:06:54.846234+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3963330.986000000965 60339.171479699 2024-01-30T04:06:55.846001+00:00 19994330.281999949366 28999999.993000000715 27869999.970000028610 3962956.040999994148 60339.171491270 2024-01-30T04:06:56.845767+00:00 19994330.287999991328 29000000.035000000149 27870000.037999991328 3968562.018000007141 60339.171502842 2024-01-30T04:06:57.845534+00:00 19994330.287000060081 28999999.962000001222 27870000.016000028700 3964515.953999996185 60339.171514594 2024-01-30T04:06:58.860921+00:00 19994330.286999940872 29000000.012999981642 27870000.003000020981 3963267.012000008952 60339.171525985 2024-01-30T04:06:59.845068+00:00 19994330.286000009626 28999999.973000019789 27869999.957000020891 3964751.054999991786 60339.171537737 2024-01-30T04:07:00.860455+00:00 19994330.287000060081 28999999.997999999672 27870000.012999888510 3963060.921000003815 60339.171549127 2024-01-30T04:07:01.844601+00:00 19994330.285999890417 29000000.022999998182 27869999.949000000954 3959215.075000002980 60339.171560879 2024-01-30T04:07:02.859989+00:00 19994330.283000111580 28999999.988999988884 27870000.007000088692 3964424.952999994159 60339.171572270 2024-01-30T04:07:03.844134+00:00 19994330.283999919891 29000000.024999979883 27870000.050999999046 3959919.027999997139 60339.171583842 2024-01-30T04:07:04.843901+00:00 19994330.294000029564 29000000.005000051111 27869999.985000010580 3962872.892000005115 60339.171595413 2024-01-30T04:07:05.843668+00:00 19994330.284999970347 28999999.971999939531 27870000.006999969482 3964650.175999999046 60339.171606984 2024-01-30T04:07:06.843435+00:00 19994330.287000060081 29000000.008999999613 27869999.952999949455 3960295.020999997854 60339.171618556 2024-01-30T04:07:07.843201+00:00 19994330.284999970347 28999999.973000049591 27870000.060999989510 3961368.844000012148 60339.171630127 2024-01-30T04:07:08.842968+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3961140.976999998093 60339.171641698 2024-01-30T04:07:09.842735+00:00 19994330.287000060081 29000000.015000049025 27869999.945000000298 3959416.050999999046 60339.171653270 2024-01-30T04:07:10.842502+00:00 19994330.281999949366 29000000.030999958515 27870000.013000000268 3960654.986999989022 60339.171664841 2024-01-30T04:07:11.842268+00:00 19994330.289000030607 28999999.944999989122 27870000.017000000924 3960649.976999998093 60339.171676412 2024-01-30T04:07:12.842035+00:00 19994330.289000030607 29000000.022000070661 27870000.024000000209 3960334.105000019073 60339.171687984 2024-01-30T04:07:13.841801+00:00 19994330.282999988645 29000000.006999969482 27869999.938000008464 3963739.994999974966 60339.171699555 2024-01-30T04:07:14.841569+00:00 19994330.294999960810 29000000.011999960989 27870000.055000010878 3956884.052000015974 60339.171711126 2024-01-30T04:07:15.841335+00:00 19994330.281000021845 28999999.947999950498 27869999.987999979407 3957574.909999995958 60339.171722698 2024-01-30T04:07:16.841102+00:00 19994330.281999949366 29000000.059000018984 27870000.004000011832 3959875.039000004996 60339.171734269 2024-01-30T04:07:17.840869+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3955098.925999999046 60339.171745840 2024-01-30T04:07:18.840636+00:00 19994330.289000030607 28999999.984000090510 27870000.072000000626 3960372.085999995004 60339.171757412 2024-01-30T04:07:19.840402+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3958228.861999989022 60339.171768983 2024-01-30T04:07:20.840169+00:00 19994330.285000000149 29000000.006999969482 27869999.974000040442 3958949.097000002861 60339.171780736 2024-01-30T04:07:21.855557+00:00 19994330.283999990672 29000000.041000008583 27870000.032999988645 3960435.111000000965 60339.171792126 2024-01-30T04:07:22.839703+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3958387.929000020027 60339.171803879 2024-01-30T04:07:23.855091+00:00 19994330.285000011325 29000000.000000000000 27870000.022999998182 3958554.953999996185 60339.171815269 2024-01-30T04:07:24.839236+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3963895.014999986161 60339.171827021 2024-01-30T04:07:25.854624+00:00 19994330.285999979824 29000000.000000000000 27869999.960999969393 3965138.004999995232 60339.171838412 2024-01-30T04:07:26.838770+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3961804.034999995958 60339.171850164 2024-01-30T04:07:27.854157+00:00 19994330.287000000477 28999999.990000009537 27870000.032000008970 3963826.947000027169 60339.171861554 2024-01-30T04:07:28.838301+00:00 19994330.285000000149 29000000.036000009626 27869999.963000059128 3963332.015999972820 60339.171873307 2024-01-30T04:07:29.853691+00:00 19994330.287000000477 28999999.999000068754 27870000.058999899775 3964228.036000012886 60339.171884697 2024-01-30T04:07:30.837837+00:00 19994330.285999979824 28999999.995000001043 27869999.994000080973 3961819.879000008106 60339.171896449 2024-01-30T04:07:31.853224+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3960104.074000000954 60339.171907840 2024-01-30T04:07:32.837371+00:00 19994330.284000039101 29000000.002000000328 27869999.975000020117 3959392.067999988794 60339.171919592 2024-01-30T04:07:33.852758+00:00 19994330.285999950022 29000000.010000001639 27870000.011999960989 3962244.856999992859 60339.171930983 2024-01-30T04:07:34.836903+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3958849.121000022162 60339.171942735 2024-01-30T04:07:35.852292+00:00 19994330.286000009626 28999999.973000019789 27869999.989000078291 3960680.881999998819 60339.171954125 2024-01-30T04:07:36.836437+00:00 19994330.287999991328 28999999.974999990314 27870000.010999921709 3960913.051999986172 60339.171965878 2024-01-30T04:07:37.851825+00:00 19994330.287000000477 29000000.030000001192 27869999.988000039011 3967322.976000010967 60339.171977268 2024-01-30T04:07:38.835971+00:00 19994330.281000021845 28999999.972999989986 27870000.031999949366 3959383.995000004768 60339.171989020 2024-01-30T04:07:39.851359+00:00 19994330.287999991328 29000000.044999990612 27869999.976000070572 3960798.053999990225 60339.172000411 2024-01-30T04:07:40.835504+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3962001.005999981891 60339.172012163 2024-01-30T04:07:41.850892+00:00 19994330.287000000477 29000000.015000049025 27869999.943000078201 3959809.040000020992 60339.172023553 2024-01-30T04:07:42.835038+00:00 19994330.289000030607 28999999.972999989986 27870000.078999999911 3956912.894999980927 60339.172035306 2024-01-30T04:07:43.850425+00:00 19994330.282999988645 28999999.997999969870 27869999.927999969572 3958664.999000012875 60339.172046877 2024-01-30T04:07:44.850193+00:00 19994330.283999979496 29000000.011000040919 27870000.008999940008 3959746.022000014782 60339.172058449 2024-01-30T04:07:45.849959+00:00 19994330.284999970347 29000000.008999999613 27870000.064000010490 3961712.018999993801 60339.172070020 2024-01-30T04:07:46.849727+00:00 19994330.292000059038 28999999.986000001431 27870000.018000010401 3963695.085999966133 60339.172081592 2024-01-30T04:07:47.849491+00:00 19994330.287999991328 29000000.008999999613 27869999.930999990553 3966742.960000038147 60339.172093163 2024-01-30T04:07:48.849261+00:00 19994330.281000021845 28999999.989999949932 27869999.940000001341 3960589.939000010025 60339.172104734 2024-01-30T04:07:49.849026+00:00 19994330.286999940872 29000000.034000039101 27870000.059999991208 3959747.023999989033 60339.172116306 2024-01-30T04:07:50.848793+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3960876.065999985207 60339.172127877 2024-01-30T04:07:51.848559+00:00 19994330.287000060081 28999999.982999920845 27869999.989999990910 3960216.883000016212 60339.172139448 2024-01-30T04:07:52.848326+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3963922.060000001919 60339.172151020 2024-01-30T04:07:53.848093+00:00 19994330.283999919891 28999999.990999940783 27870000.050000008196 3962055.930999993812 60339.172162591 2024-01-30T04:07:54.847860+00:00 19994330.290000081062 29000000.025000099093 27870000.033999979496 3961612.013999999035 60339.172174162 2024-01-30T04:07:55.847627+00:00 19994330.283999919891 28999999.982999920845 27869999.962000008672 3961047.069000006188 60339.172185734 2024-01-30T04:07:56.847393+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3960310.948000013828 60339.172197305 2024-01-30T04:07:57.847160+00:00 19994330.284999970347 28999999.965000029653 27869999.993999991566 3962400.056999980938 60339.172208876 2024-01-30T04:07:58.846927+00:00 19994330.286999940872 29000000.010999921709 27869999.995000001043 3965452.066999971867 60339.172220448 2024-01-30T04:07:59.846694+00:00 19994330.286000009626 29000000.021000031382 27869999.949999991804 3960934.021000028122 60339.172232019 2024-01-30T04:08:00.846460+00:00 19994330.285000089556 28999999.996000051498 27870000.021000031382 3961066.835999966133 60339.172243590 2024-01-30T04:08:01.846227+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3965655.029000043869 60339.172255162 2024-01-30T04:08:02.845994+00:00 19994330.284000039101 28999999.947999950498 27869999.982999980450 3961289.009000002872 60339.172266733 2024-01-30T04:08:03.845761+00:00 19994330.288999918848 29000000.001999970526 27870000.038000050932 3959076.064999998081 60339.172278305 2024-01-30T04:08:04.845527+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3961200.972000002861 60339.172289695 2024-01-30T04:08:05.829672+00:00 19994330.286999940872 29000000.016000028700 27869999.979999959469 3966626.972000002861 60339.172301447 2024-01-30T04:08:06.845061+00:00 19994330.282000061125 28999999.996999979019 27870000.001000050455 3961155.019999980927 60339.172313199 2024-01-30T04:08:07.860449+00:00 19994330.286999940872 28999999.981000069529 27869999.990999940783 3960238.983999968041 60339.172324590 2024-01-30T04:08:08.844594+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3960450.981000006199 60339.172336162 2024-01-30T04:08:09.844361+00:00 19994330.284999970347 29000000.011999998242 27870000.000000000000 3962200.008000016212 60339.172347733 2024-01-30T04:08:10.844127+00:00 19994330.291000008583 28999999.991999998689 27870000.003000020981 3963394.056999980938 60339.172359305 2024-01-30T04:08:11.843895+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3962047.878000020981 60339.172370876 2024-01-30T04:08:12.843661+00:00 19994330.284000039101 28999999.993999991566 27870000.009999990463 3961465.124000012875 60339.172382447 2024-01-30T04:08:13.843428+00:00 19994330.285999998450 29000000.010000020266 27869999.998999949545 3961653.972999989986 60339.172394019 2024-01-30T04:08:14.843194+00:00 19994330.284000001848 28999999.971999969333 27870000.009999990463 3961816.955999969970 60339.172405590 2024-01-30T04:08:15.842961+00:00 19994330.289000000805 29000000.022999998182 27869999.986000061035 3957559.090000032913 60339.172417161 2024-01-30T04:08:16.842729+00:00 19994330.282999988645 29000000.008000019938 27869999.939000010490 3965019.865000010002 60339.172428733 2024-01-30T04:08:17.842495+00:00 19994330.291000008583 29000000.021000001580 27870000.083999991417 3961607.024999976158 60339.172440304 2024-01-30T04:08:18.842262+00:00 19994330.285999979824 28999999.976000010967 27869999.939000010490 3962465.033999979030 60339.172451875 2024-01-30T04:08:19.842028+00:00 19994330.285000000149 29000000.002999961376 27870000.074999928474 3961320.966000020970 60339.172463447 2024-01-30T04:08:20.841795+00:00 19994330.287000000477 28999999.997000038624 27869999.911000009626 3963242.013999999035 60339.172475018 2024-01-30T04:08:21.841562+00:00 19994330.285000029951 28999999.981000009924 27869999.977000001818 3957091.995000004768 60339.172486589 2024-01-30T04:08:22.841329+00:00 19994330.285999979824 29000000.018000010401 27870000.044999960810 3956460.989000021946 60339.172498161 2024-01-30T04:08:23.841096+00:00 19994330.287000000477 29000000.000999990851 27870000.063000079244 3961953.163999975193 60339.172509732 2024-01-30T04:08:24.840862+00:00 19994330.289000000805 28999999.976000010967 27869999.934000018984 3960750.809000014793 60339.172521303 2024-01-30T04:08:25.840629+00:00 19994330.283999979496 29000000.037999991328 27869999.987999919802 3961858.023000001907 60339.172532875 2024-01-30T04:08:26.840395+00:00 19994330.287000000477 28999999.999000009149 27869999.984999999404 3958133.018999993801 60339.172544446 2024-01-30T04:08:27.840163+00:00 19994330.282999988645 29000000.008000019938 27870000.032000001520 3963169.088999987114 60339.172556018 2024-01-30T04:08:28.839930+00:00 19994330.287000000477 29000000.010999921709 27870000.039000000805 3960867.854000031948 60339.172567589 2024-01-30T04:08:29.839697+00:00 19994330.287000000477 28999999.999000068754 27869999.973999988288 3960362.009999989998 60339.172579341 2024-01-30T04:08:30.855085+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3961913.113999962807 60339.172590732 2024-01-30T04:08:31.839230+00:00 19994330.290000021458 28999999.983999971300 27870000.040999978781 3955744.024000049103 60339.172602484 2024-01-30T04:08:32.854617+00:00 19994330.286000009626 29000000.001999970526 27870000.015000019222 3960008.947999954224 60339.172613875 2024-01-30T04:08:33.838763+00:00 19994330.285999950022 29000000.012000080198 27869999.949999991804 3960496.034000039101 60339.172625627 2024-01-30T04:08:34.854151+00:00 19994330.282000008970 29000000.034999970347 27870000.004000011832 3958999.962000011932 60339.172637017 2024-01-30T04:08:35.838297+00:00 19994330.287000000477 28999999.950999978930 27870000.028000000864 3960174.028999983799 60339.172648769 2024-01-30T04:08:36.853685+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3957863.046999990940 60339.172660160 2024-01-30T04:08:37.837830+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3954381.922999978065 60339.172671912 2024-01-30T04:08:38.853218+00:00 19994330.293000038713 28999999.992999911308 27869999.995999988168 3961905.949999988079 60339.172683303 2024-01-30T04:08:39.837363+00:00 19994330.284999970347 29000000.009000059217 27869999.977999988943 3955301.050000011921 60339.172695055 2024-01-30T04:08:40.852752+00:00 19994330.287000060081 28999999.967999938875 27870000.006000038236 3956422.995999991894 60339.172706446 2024-01-30T04:08:41.836896+00:00 19994330.286000009626 29000000.010000109673 27870000.015999969095 3960689.962999999989 60339.172718198 2024-01-30T04:08:42.852285+00:00 19994330.283999919891 28999999.998999949545 27870000.012000020593 3959100.061000049114 60339.172729588 2024-01-30T04:08:43.836430+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3957681.981999992859 60339.172741340 2024-01-30T04:08:44.851818+00:00 19994330.288000110537 29000000.016000028700 27870000.085999969393 3959996.978999971878 60339.172752731 2024-01-30T04:08:45.835964+00:00 19994330.286999940872 29000000.021000031382 27869999.905999958515 3959550.073000013828 60339.172764483 2024-01-30T04:08:46.851352+00:00 19994330.287999991328 28999999.993000000715 27870000.035000089556 3959623.948000013828 60339.172775874 2024-01-30T04:08:47.835498+00:00 19994330.286000009626 29000000.039000000805 27870000.028999920934 3960479.081999958027 60339.172787626 2024-01-30T04:08:48.850885+00:00 19994330.282999988645 28999999.962999999523 27870000.004000071436 3961955.921000003815 60339.172799016 2024-01-30T04:08:49.835032+00:00 19994330.286000009626 29000000.010999988765 27869999.998999949545 3964826.976999998093 60339.172810769 2024-01-30T04:08:50.850420+00:00 19994330.286000009626 28999999.974000010639 27869999.999000068754 3960210.879999995232 60339.172822340 2024-01-30T04:08:51.850186+00:00 19994330.286999940872 29000000.018999990076 27869999.912999991328 3966159.195000051986 60339.172833912 2024-01-30T04:08:52.849953+00:00 19994330.290000081062 28999999.981000009924 27870000.037999991328 3958525.896000028122 60339.172845483 2024-01-30T04:08:53.849719+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3957134.050999999046 60339.172857055 2024-01-30T04:08:54.849486+00:00 19994330.283999919891 29000000.002999991179 27869999.953999999911 3960929.967000008095 60339.172868626 2024-01-30T04:08:55.849253+00:00 19994330.284000039101 28999999.995999988168 27870000.050999999046 3959102.039999961853 60339.172880197 2024-01-30T04:08:56.849019+00:00 19994330.284999970347 28999999.995999988168 27869999.945000048727 3963976.039000033867 60339.172891769 2024-01-30T04:08:57.848786+00:00 19994330.290000081062 29000000.031000021845 27870000.052999969572 3966201.952999948990 60339.172903340 2024-01-30T04:08:58.848553+00:00 19994330.283999919891 28999999.975000020117 27870000.021000031382 3966119.986999989022 60339.172914911 2024-01-30T04:08:59.848319+00:00 19994330.290000081062 28999999.984999950975 27869999.946999911219 3961495.032000064850 60339.172926483 2024-01-30T04:09:00.848086+00:00 19994330.284999970347 28999999.991000000387 27869999.976000070572 3962706.037999988068 60339.172938054 2024-01-30T04:09:01.847853+00:00 19994330.286999940872 28999999.997000038624 27870000.005999919027 3963925.991999983788 60339.172949625 2024-01-30T04:09:02.847620+00:00 19994330.284000039101 29000000.032000008970 27870000.045000080019 3965770.888999938965 60339.172961197 2024-01-30T04:09:03.847386+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3964966.058000088204 60339.172972768 2024-01-30T04:09:04.847153+00:00 19994330.282000061125 29000000.052999969572 27869999.936999920756 3962465.020999907982 60339.172984339 2024-01-30T04:09:05.846920+00:00 19994330.284999970347 28999999.967000011355 27870000.021999999881 3963326.932000041008 60339.172995911 2024-01-30T04:09:06.846686+00:00 19994330.291999999434 28999999.993999961764 27870000.024000000209 3966266.062000035774 60339.173007482 2024-01-30T04:09:07.846453+00:00 19994330.285000000149 28999999.998000029474 27870000.002000000328 3968321.995999931823 60339.173018873 2024-01-30T04:09:08.830599+00:00 19994330.285999998450 29000000.014000058174 27870000.019999999553 3961456.930999993812 60339.173030625 2024-01-30T04:09:09.845987+00:00 19994330.285000000149 29000000.005999919027 27870000.017000000924 3960182.097000002861 60339.173042015 2024-01-30T04:09:10.830132+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3962655.957000017166 60339.173053768 2024-01-30T04:09:11.845520+00:00 19994330.283000010997 29000000.008000019938 27870000.000000000000 3962753.019000052940 60339.173065158 2024-01-30T04:09:12.829666+00:00 19994330.285000000149 28999999.951000090688 27869999.930000010878 3963418.947999954224 60339.173076910 2024-01-30T04:09:13.845055+00:00 19994330.291000008583 29000000.010999921709 27870000.046999990940 3964570.947000027169 60339.173088482 2024-01-30T04:09:14.844821+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3961772.115000010002 60339.173100053 2024-01-30T04:09:15.844589+00:00 19994330.289999991655 29000000.030000090599 27870000.022999998182 3962888.000999927986 60339.173111625 2024-01-30T04:09:16.844355+00:00 19994330.280000001192 28999999.969999909401 27869999.973999980837 3965719.965000032913 60339.173123196 2024-01-30T04:09:17.844121+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3956454.991000055801 60339.173134767 2024-01-30T04:09:18.843888+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3959659.115999937057 60339.173146339 2024-01-30T04:09:19.843655+00:00 19994330.286999970675 28999999.985000010580 27869999.945999979973 3965488.916000009049 60339.173157910 2024-01-30T04:09:20.843422+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3959951.947000027169 60339.173169482 2024-01-30T04:09:21.843188+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3955404.046000003815 60339.173181053 2024-01-30T04:09:22.842955+00:00 19994330.285000029951 28999999.998999949545 27870000.028999980539 3958604.013000010978 60339.173192624 2024-01-30T04:09:23.842722+00:00 19994330.286000009626 28999999.997999999672 27870000.068000078201 3963191.955999969970 60339.173204196 2024-01-30T04:09:24.842488+00:00 19994330.284999970347 29000000.014999989420 27869999.969999909401 3963508.069000006188 60339.173215767 2024-01-30T04:09:25.842255+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3959157.970000029076 60339.173227338 2024-01-30T04:09:26.842021+00:00 19994330.285000029951 28999999.956999998540 27870000.049000021070 3960744.985000013839 60339.173238910 2024-01-30T04:09:27.841788+00:00 19994330.287999991328 29000000.069999989122 27870000.003999948502 3960328.959999918938 60339.173250481 2024-01-30T04:09:28.841555+00:00 19994330.289000030607 28999999.962000008672 27869999.927000049502 3956170.989000082016 60339.173262052 2024-01-30T04:09:29.841322+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3961621.034999967087 60339.173273624 2024-01-30T04:09:30.841089+00:00 19994330.281999949366 28999999.991000000387 27870000.067999958992 3961014.998999952804 60339.173285195 2024-01-30T04:09:31.840856+00:00 19994330.288000050932 28999999.968000020832 27869999.992000099272 3958594.029000043869 60339.173296766 2024-01-30T04:09:32.840623+00:00 19994330.283999919891 29000000.035999950022 27869999.968999978155 3964017.998999952804 60339.173308338 2024-01-30T04:09:33.840388+00:00 19994330.288000110537 28999999.952000018209 27869999.977999929339 3955600.973999977112 60339.173319909 2024-01-30T04:09:34.840157+00:00 19994330.285999890417 29000000.035000029951 27869999.990000009537 3959149.002000092994 60339.173331480 2024-01-30T04:09:35.839922+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3955893.002999901772 60339.173343052 2024-01-30T04:09:36.839690+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3961331.046000003815 60339.173354623 2024-01-30T04:09:37.839456+00:00 19994330.282999988645 28999999.970999959856 27870000.000000000000 3965758.942000031006 60339.173366195 2024-01-30T04:09:38.839223+00:00 19994330.286000009626 29000000.025000039488 27869999.970999959856 3961879.057999968994 60339.173377947 2024-01-30T04:09:39.854611+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3959791.970000029076 60339.173389337 2024-01-30T04:09:40.838756+00:00 19994330.284999970347 28999999.961000028998 27870000.037999991328 3960597.958999990951 60339.173401089 2024-01-30T04:09:41.854144+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3964208.007000089157 60339.173412480 2024-01-30T04:09:42.838290+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3962562.058999896049 60339.173424232 2024-01-30T04:09:43.853678+00:00 19994330.284000039101 29000000.001000050455 27870000.013000000268 3966469.866000055801 60339.173435623 2024-01-30T04:09:44.837823+00:00 19994330.287999991328 29000000.005999919027 27870000.019999999553 3962888.136000037193 60339.173447375 2024-01-30T04:09:45.853211+00:00 19994330.284999970347 28999999.988000039011 27869999.988000009209 3963365.946999907028 60339.173458766 2024-01-30T04:09:46.837357+00:00 19994330.284999970347 29000000.050000071526 27869999.986999988556 3961009.953999996185 60339.173470518 2024-01-30T04:09:47.852745+00:00 19994330.287000060081 28999999.960999969393 27870000.008000019938 3956103.062000035774 60339.173481909 2024-01-30T04:09:48.836891+00:00 19994330.289999961853 28999999.988000039011 27869999.956000000238 3959887.055999993812 60339.173493661 2024-01-30T04:09:49.852278+00:00 19994330.284000039101 29000000.017999891192 27869999.994999971241 3961315.973000050057 60339.173505051 2024-01-30T04:09:50.836424+00:00 19994330.289000030607 28999999.993000030518 27870000.050000008196 3959723.021999955177 60339.173516803 2024-01-30T04:09:51.851812+00:00 19994330.281999949366 29000000.008000019938 27869999.965999990702 3962494.893000007141 60339.173528194 2024-01-30T04:09:52.835958+00:00 19994330.287999991328 29000000.019000049680 27870000.094000041485 3961134.098000050057 60339.173539946 2024-01-30T04:09:53.851346+00:00 19994330.284999970347 28999999.988999959081 27869999.940000001341 3961593.991999983788 60339.173551337 2024-01-30T04:09:54.835491+00:00 19994330.289000030607 29000000.022999998182 27869999.954999979585 3962852.013999938965 60339.173563089 2024-01-30T04:09:55.850879+00:00 19994330.286000009626 29000000.031000021845 27870000.038999971002 3962071.942000031006 60339.173574479 2024-01-30T04:09:56.835027+00:00 19994330.284999970347 28999999.981999989599 27870000.020000040531 3961872.975000023842 60339.173586232 2024-01-30T04:09:57.850412+00:00 19994330.287000060081 28999999.955999970436 27870000.007999960333 3958605.120000004768 60339.173597622 2024-01-30T04:09:58.834558+00:00 19994330.286000009626 29000000.032999988645 27870000.020000040531 3962220.852999926079 60339.173609374 2024-01-30T04:09:59.849946+00:00 19994330.286999940872 28999999.975000020117 27869999.940000001341 3965220.055000067223 60339.173620946 2024-01-30T04:10:00.849712+00:00 19994330.282999999821 28999999.993999999017 27869999.955999970436 3963143.995000004768 60339.173632517 2024-01-30T04:10:01.849479+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3963596.003999948967 60339.173644088 2024-01-30T04:10:02.849245+00:00 19994330.287000000477 28999999.997999999672 27869999.962000008672 3960704.990000010002 60339.173655660 2024-01-30T04:10:03.849013+00:00 19994330.293000001460 28999999.988999988884 27870000.018000010401 3959106.935000061989 60339.173667231 2024-01-30T04:10:04.848780+00:00 19994330.282999988645 29000000.017000019550 27870000.008999940008 3960307.026999949943 60339.173678802 2024-01-30T04:10:05.848546+00:00 19994330.284000009298 29000000.013999998569 27870000.032999988645 3959386.093000053894 60339.173690374 2024-01-30T04:10:06.848313+00:00 19994330.285999998450 29000000.006999999285 27869999.967000011355 3966637.972000002861 60339.173701945 2024-01-30T04:10:07.848080+00:00 19994330.282999988645 28999999.974000010639 27870000.016000028700 3961735.010999917984 60339.173713517 2024-01-30T04:10:08.847846+00:00 19994330.289000000805 28999999.988000009209 27870000.070999979973 3961881.042000054847 60339.173725088 2024-01-30T04:10:09.847613+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3962653.936999917030 60339.173736659 2024-01-30T04:10:10.847380+00:00 19994330.286000009626 28999999.987999979407 27870000.050999999046 3962120.050000071991 60339.173748231 2024-01-30T04:10:11.847147+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3963263.972000002861 60339.173759802 2024-01-30T04:10:12.846913+00:00 19994330.285000000149 29000000.012000020593 27870000.057999968529 3959341.950999975204 60339.173771373 2024-01-30T04:10:13.846681+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3967154.029999970924 60339.173782945 2024-01-30T04:10:14.846447+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3961985.970000029076 60339.173794336 2024-01-30T04:10:15.830592+00:00 19994330.283999979496 28999999.991000000387 27870000.005000110716 3965063.070999979973 60339.173806088 2024-01-30T04:10:16.845981+00:00 19994330.287999991328 28999999.993000030518 27869999.966999888420 3960840.930999993812 60339.173817478 2024-01-30T04:10:17.830126+00:00 19994330.287000000477 29000000.035000029951 27870000.022000070661 3964229.062000035774 60339.173829230 2024-01-30T04:10:18.845514+00:00 19994330.286000009626 29000000.008999940008 27869999.954999919981 3961499.031000018120 60339.173840621 2024-01-30T04:10:19.829659+00:00 19994330.286000009626 28999999.968999978155 27870000.017000079155 3962436.976999998093 60339.173852373 2024-01-30T04:10:20.845046+00:00 19994330.283999979496 28999999.975000020117 27869999.986999988556 3963715.921000003815 60339.173863764 2024-01-30T04:10:21.829192+00:00 19994330.288999971002 29000000.024999979883 27869999.952999949455 3964868.983999968041 60339.173875516 2024-01-30T04:10:22.844581+00:00 19994330.286000009626 29000000.007000088692 27870000.072000000626 3960958.065999985207 60339.173887087 2024-01-30T04:10:23.844348+00:00 19994330.287000000477 28999999.985999941826 27869999.979999989271 3967937.978999971878 60339.173898659 2024-01-30T04:10:24.844114+00:00 19994330.287000000477 29000000.019999980927 27869999.996000010520 3962357.953999996185 60339.173910230 2024-01-30T04:10:25.843881+00:00 19994330.287000000477 29000000.009000059217 27870000.015000000596 3964597.076000093948 60339.173921802 2024-01-30T04:10:26.843648+00:00 19994330.284999970347 28999999.969999909401 27869999.975000008941 3960500.944999932777 60339.173933373 2024-01-30T04:10:27.843414+00:00 19994330.285000089556 29000000.022999998182 27870000.024999979883 3963347.126000047196 60339.173944944 2024-01-30T04:10:28.843181+00:00 19994330.283999919891 28999999.969000101089 27869999.968000020832 3960133.855999947060 60339.173956516 2024-01-30T04:10:29.842947+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3965364.121000051033 60339.173968087 2024-01-30T04:10:30.842714+00:00 19994330.284999970347 29000000.018999930471 27869999.997000008821 3962723.934999942780 60339.173979659 2024-01-30T04:10:31.842482+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3965067.952000021935 60339.173991230 2024-01-30T04:10:32.842249+00:00 19994330.286000009626 29000000.009999990463 27870000.077999949455 3965378.017000079155 60339.174002801 2024-01-30T04:10:33.842015+00:00 19994330.284999970347 28999999.990000009537 27869999.984000030905 3956921.039999961853 60339.174014373 2024-01-30T04:10:34.841782+00:00 19994330.287000060081 29000000.021999958903 27869999.930999990553 3959257.903999925125 60339.174025944 2024-01-30T04:10:35.841549+00:00 19994330.283999919891 29000000.004000071436 27870000.002000030130 3960186.135000110138 60339.174037515 2024-01-30T04:10:36.841315+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3960204.886999965180 60339.174049087 2024-01-30T04:10:37.841084+00:00 19994330.289000030607 28999999.982000000775 27870000.016999959946 3960697.016999959946 60339.174060658 2024-01-30T04:10:38.840850+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3959726.991000055801 60339.174072229 2024-01-30T04:10:39.840615+00:00 19994330.286999940872 28999999.988999988884 27870000.003000020981 3957730.010999917984 60339.174083801 2024-01-30T04:10:40.840381+00:00 19994330.284000039101 28999999.999000001699 27869999.962000008672 3963104.027999997139 60339.174095372 2024-01-30T04:10:41.840149+00:00 19994330.286000009626 29000000.027000010014 27869999.995999928564 3960856.958000063896 60339.174106943 2024-01-30T04:10:42.839916+00:00 19994330.283999919891 29000000.012999981642 27870000.008000019938 3964888.024999976158 60339.174118515 2024-01-30T04:10:43.839682+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3968107.042999982834 60339.174130086 2024-01-30T04:10:44.839449+00:00 19994330.290000081062 29000000.004999998957 27870000.047000050545 3960383.904999970924 60339.174141658 2024-01-30T04:10:45.839216+00:00 19994330.283999919891 28999999.972999989986 27869999.921000000089 3960658.087000011932 60339.174153229 2024-01-30T04:10:46.838982+00:00 19994330.286000009626 28999999.962999999523 27870000.007999900728 3963810.003000020981 60339.174164800 2024-01-30T04:10:47.838749+00:00 19994330.291000008583 29000000.027000010014 27870000.072000030428 3962714.921000003815 60339.174176552 2024-01-30T04:10:48.854138+00:00 19994330.282000061125 28999999.996999979019 27869999.950000051409 3960213.036000012886 60339.174187943 2024-01-30T04:10:49.838283+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3959125.001000047196 60339.174199695 2024-01-30T04:10:50.853671+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3968595.039999961853 60339.174211086 2024-01-30T04:10:51.837817+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3962698.000000000000 60339.174222838 2024-01-30T04:10:52.853205+00:00 19994330.287999991328 28999999.987000048161 27870000.028000000864 3960790.006000041962 60339.174234229 2024-01-30T04:10:53.837350+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3959268.023999928962 60339.174245981 2024-01-30T04:10:54.852738+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3960869.920000075828 60339.174257372 2024-01-30T04:10:55.836884+00:00 19994330.283999990672 29000000.044000029564 27869999.983000040054 3960190.037999988068 60339.174269123 2024-01-30T04:10:56.852271+00:00 19994330.284000009298 28999999.975999951363 27870000.001999970526 3955523.976999998093 60339.174280514 2024-01-30T04:10:57.836417+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3960901.993999958038 60339.174292266 2024-01-30T04:10:58.851805+00:00 19994330.287000000477 29000000.002000089735 27869999.983999971300 3962665.131999969017 60339.174303657 2024-01-30T04:10:59.835951+00:00 19994330.287999998778 28999999.973999980837 27870000.074000000954 3963856.861000061035 60339.174315409 2024-01-30T04:11:00.851339+00:00 19994330.287000000477 29000000.026999950409 27869999.955999970436 3960526.087000011932 60339.174326800 2024-01-30T04:11:01.835485+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3960555.958999990951 60339.174338552 2024-01-30T04:11:02.850873+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3959823.039999961853 60339.174349942 2024-01-30T04:11:03.835018+00:00 19994330.282999988645 28999999.981999989599 27870000.035000000149 3960908.984000000171 60339.174361695 2024-01-30T04:11:04.850406+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3961241.978000000119 60339.174373085 2024-01-30T04:11:05.834551+00:00 19994330.289000000805 28999999.986999988556 27869999.960999999195 3960312.998000000138 60339.174384837 2024-01-30T04:11:06.849939+00:00 19994330.286999970675 29000000.004999998957 27869999.952000018209 3964913.032999999821 60339.174396228 2024-01-30T04:11:07.834085+00:00 19994330.286000009626 28999999.955000039190 27870000.018999990076 3959579.960000000894 60339.174407980 2024-01-30T04:11:08.849473+00:00 19994330.286000009626 29000000.072000030428 27870000.069000009447 3961601.967000000179 60339.174419370 2024-01-30T04:11:09.833618+00:00 19994330.287999991328 28999999.958999991417 27869999.913000021130 3956858.121999998111 60339.174431123 2024-01-30T04:11:10.849006+00:00 19994330.282000008970 29000000.006999969482 27870000.040999948978 3964955.928000003099 60339.174442694 2024-01-30T04:11:11.848772+00:00 19994330.286000009626 29000000.049999948591 27870000.022000011057 3957553.028000000864 60339.174454265 2024-01-30T04:11:12.848540+00:00 19994330.288999971002 28999999.959000110626 27870000.021000031382 3959678.925999999046 60339.174465837 2024-01-30T04:11:13.848307+00:00 19994330.287000000477 28999999.993999961764 27869999.962999999523 3962186.072999998927 60339.174477408 2024-01-30T04:11:14.848073+00:00 19994330.285000029951 29000000.004000000656 27870000.013999998569 3961149.952000000048 60339.174488979 2024-01-30T04:11:15.847840+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3958784.979000002146 60339.174500551 2024-01-30T04:11:16.847607+00:00 19994330.283999979496 29000000.039999991655 27869999.999000009149 3962498.050999999046 60339.174512122 2024-01-30T04:11:17.847373+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3959722.008000000846 60339.174523694 2024-01-30T04:11:18.847140+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3959077.975999996066 60339.174535265 2024-01-30T04:11:19.846907+00:00 19994330.290000021458 29000000.007999990135 27869999.976000010967 3960124.958999998868 60339.174546836 2024-01-30T04:11:20.846673+00:00 19994330.285000029951 28999999.983000010252 27870000.062999960035 3960495.033000006806 60339.174558408 2024-01-30T04:11:21.846440+00:00 19994330.286000009626 29000000.021000001580 27869999.958000060171 3958944.944999992847 60339.174569799 2024-01-30T04:11:22.830585+00:00 19994330.286999940872 28999999.939999971539 27869999.956999901682 3961034.079999998212 60339.174581551 2024-01-30T04:11:23.845975+00:00 19994330.284999970347 29000000.036000009626 27870000.011000040919 3954730.049999997020 60339.174592941 2024-01-30T04:11:24.830119+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3957209.961000009906 60339.174604693 2024-01-30T04:11:25.845507+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3958049.946999996901 60339.174616084 2024-01-30T04:11:26.829652+00:00 19994330.287999991328 29000000.019999980927 27870000.038000110537 3959198.060000001919 60339.174627836 2024-01-30T04:11:27.845040+00:00 19994330.284999970347 28999999.987999979407 27869999.995999928564 3961239.915999994148 60339.174639227 2024-01-30T04:11:28.829186+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3958899.986000000965 60339.174650979 2024-01-30T04:11:29.844575+00:00 19994330.286999940872 28999999.989999949932 27869999.981000069529 3965314.953000009060 60339.174662369 2024-01-30T04:11:30.828720+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3962919.130999996793 60339.174674122 2024-01-30T04:11:31.844108+00:00 19994330.282999988645 28999999.984000030905 27870000.049000021070 3961838.913999990094 60339.174685693 2024-01-30T04:11:32.843875+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3959908.106000006199 60339.174697264 2024-01-30T04:11:33.843641+00:00 19994330.287000060081 28999999.971999999136 27870000.071000099182 3956022.033000006806 60339.174708836 2024-01-30T04:11:34.843408+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3963238.916999996174 60339.174720407 2024-01-30T04:11:35.843175+00:00 19994330.286999940872 29000000.016999959946 27869999.919999960810 3957994.919000000227 60339.174731978 2024-01-30T04:11:36.842942+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3962161.082999988925 60339.174743550 2024-01-30T04:11:37.842708+00:00 19994330.286000009626 28999999.965000029653 27870000.041000008583 3961474.969000012148 60339.174755121 2024-01-30T04:11:38.842475+00:00 19994330.284999970347 29000000.034000039101 27869999.973999980837 3958897.132999985944 60339.174766692 2024-01-30T04:11:39.842242+00:00 19994330.286999940872 28999999.991999980062 27870000.026999998838 3963255.869000018109 60339.174778264 2024-01-30T04:11:40.842009+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3959983.099000006914 60339.174789835 2024-01-30T04:11:41.841775+00:00 19994330.291000008583 29000000.001999970526 27869999.965999990702 3963490.854999988806 60339.174801407 2024-01-30T04:11:42.841543+00:00 19994330.282999988645 28999999.984000090510 27870000.026000011712 3962165.012999982107 60339.174812978 2024-01-30T04:11:43.841308+00:00 19994330.286000009626 29000000.016999959946 27869999.977999988943 3955186.055000007153 60339.174824549 2024-01-30T04:11:44.841076+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3954281.969999998808 60339.174836121 2024-01-30T04:11:45.840843+00:00 19994330.285000089556 28999999.988999959081 27870000.035999979824 3958565.054000020027 60339.174847692 2024-01-30T04:11:46.840609+00:00 19994330.281000021845 28999999.994000080973 27869999.979999989271 3953944.041999996174 60339.174859263 2024-01-30T04:11:47.840376+00:00 19994330.291999939829 28999999.960999969393 27870000.013999998569 3960967.917999982834 60339.174870835 2024-01-30T04:11:48.840142+00:00 19994330.282000001520 29000000.032999988645 27869999.979000028223 3960572.010000019800 60339.174882406 2024-01-30T04:11:49.839909+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3960785.968999981880 60339.174893978 2024-01-30T04:11:50.839676+00:00 19994330.289999999106 28999999.979999899864 27869999.985999941826 3961069.114000021946 60339.174905549 2024-01-30T04:11:51.839443+00:00 19994330.282000008970 29000000.024999998510 27869999.942000031471 3962337.959999979008 60339.174917120 2024-01-30T04:11:52.839210+00:00 19994330.291999999434 28999999.989000000060 27870000.078000009060 3960879.895000011194 60339.174928692 2024-01-30T04:11:53.838976+00:00 19994330.280999999493 28999999.993999999017 27869999.977000001818 3963118.120999991894 60339.174940263 2024-01-30T04:11:54.838743+00:00 19994330.287000000477 29000000.018999990076 27869999.978999968618 3959067.936000018846 60339.174952015 2024-01-30T04:11:55.854131+00:00 19994330.285999979824 28999999.966000020504 27869999.971000019461 3962985.962999999989 60339.174963406 2024-01-30T04:11:56.838277+00:00 19994330.283000018448 29000000.017999980599 27870000.067000031471 3962633.089999973774 60339.174975158 2024-01-30T04:11:57.853665+00:00 19994330.290999978781 28999999.995000001043 27869999.904999911785 3958970.932999997865 60339.174986549 2024-01-30T04:11:58.837810+00:00 19994330.291000008583 29000000.015999998897 27870000.078000068665 3959020.979000002146 60339.174998301 2024-01-30T04:11:59.853198+00:00 19994330.280000001192 28999999.966999981552 27869999.949000000954 3960643.978000015020 60339.175009692 2024-01-30T04:12:00.837344+00:00 19994330.285999979824 28999999.997000038624 27870000.024000048637 3959721.048999994993 60339.175021444 2024-01-30T04:12:01.852731+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3959255.099000006914 60339.175032834 2024-01-30T04:12:02.836877+00:00 19994330.289000030607 28999999.986000001431 27869999.957999940962 3961683.963999987114 60339.175044586 2024-01-30T04:12:03.852264+00:00 19994330.283999979496 29000000.000999990851 27870000.014000058174 3959261.950000017881 60339.175055977 2024-01-30T04:12:04.836412+00:00 19994330.290000021458 28999999.995999988168 27870000.038999918848 3960069.016999990214 60339.175067729 2024-01-30T04:12:05.851800+00:00 19994330.284999970347 29000000.020000040531 27869999.958000060171 3961076.907000004780 60339.175079120 2024-01-30T04:12:06.835944+00:00 19994330.283999979496 28999999.981999989599 27870000.087000008672 3957532.053999990225 60339.175090872 2024-01-30T04:12:07.851332+00:00 19994330.286000009626 28999999.983999971300 27869999.904999971390 3958595.030000001192 60339.175102262 2024-01-30T04:12:08.835477+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3957119.034999995958 60339.175114015 2024-01-30T04:12:09.850865+00:00 19994330.286000009626 28999999.998000029474 27869999.919000029564 3953575.024000018835 60339.175125405 2024-01-30T04:12:10.835011+00:00 19994330.284000039101 29000000.021999958903 27870000.113000039011 3959731.776999980211 60339.175137158 2024-01-30T04:12:11.850399+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3957610.167999982834 60339.175148548 2024-01-30T04:12:12.834544+00:00 19994330.280999958515 28999999.999000068754 27869999.958999991417 3959491.960000038147 60339.175160300 2024-01-30T04:12:13.849933+00:00 19994330.287000060081 28999999.975999951363 27870000.026000019163 3961135.102999985218 60339.175171691 2024-01-30T04:12:14.834078+00:00 19994330.286999940872 29000000.049000021070 27869999.971999999136 3957287.967000008095 60339.175183443 2024-01-30T04:12:15.849466+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3957765.902000010014 60339.175194833 2024-01-30T04:12:16.833612+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3959279.960999966133 60339.175206586 2024-01-30T04:12:17.849000+00:00 19994330.281999949366 28999999.981000069529 27870000.044999960810 3956675.146000028122 60339.175218157 2024-01-30T04:12:18.848766+00:00 19994330.292000059038 28999999.993999961764 27869999.969999998808 3957788.948000013828 60339.175229728 2024-01-30T04:12:19.848533+00:00 19994330.285999890417 28999999.981999989599 27869999.984000001103 3958501.940999985207 60339.175241300 2024-01-30T04:12:20.848300+00:00 19994330.285000089556 28999999.986999988556 27870000.017000000924 3958231.102999985218 60339.175252871 2024-01-30T04:12:21.848067+00:00 19994330.283999919891 29000000.032000061125 27869999.944999989122 3958448.930999993812 60339.175264442 2024-01-30T04:12:22.847834+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3957539.048000038136 60339.175276014 2024-01-30T04:12:23.847600+00:00 19994330.287000060081 29000000.013999938965 27870000.009999990463 3958949.884000002872 60339.175287585 2024-01-30T04:12:24.847366+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3955878.112999976147 60339.175298976 2024-01-30T04:12:25.831512+00:00 19994330.289999961853 29000000.009000059217 27870000.002999991179 3958719.052999972831 60339.175310728 2024-01-30T04:12:26.846900+00:00 19994330.284999970347 28999999.997999910265 27870000.023999989033 3960233.897000014782 60339.175322119 2024-01-30T04:12:27.831045+00:00 19994330.283000111580 29000000.024000048637 27869999.949999991804 3966053.012000023853 60339.175333871 2024-01-30T04:12:28.846434+00:00 19994330.285999890417 28999999.958999998868 27870000.068000018597 3962042.065999985207 60339.175345262 2024-01-30T04:12:29.830579+00:00 19994330.288000110537 29000000.008999999613 27869999.952000018209 3963870.976999998093 60339.175357013 2024-01-30T04:12:30.845967+00:00 19994330.284999970347 29000000.028999999166 27870000.057999968529 3957356.018999993801 60339.175368404 2024-01-30T04:12:31.830113+00:00 19994330.286999940872 28999999.976000010967 27870000.000000000000 3957054.041999996174 60339.175380156 2024-01-30T04:12:32.845501+00:00 19994330.289000030607 28999999.964999970049 27869999.962999999523 3961066.988000034820 60339.175391547 2024-01-30T04:12:33.829646+00:00 19994330.284999970347 29000000.063000019640 27870000.004000011832 3957886.023000001907 60339.175403299 2024-01-30T04:12:34.845034+00:00 19994330.285000089556 28999999.995999988168 27869999.991999980062 3958753.886999965180 60339.175414690 2024-01-30T04:12:35.829180+00:00 19994330.283999919891 28999999.993000000715 27869999.955000039190 3959689.960000038147 60339.175426442 2024-01-30T04:12:36.844568+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3962899.030999958981 60339.175437832 2024-01-30T04:12:37.828713+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3958932.067000031006 60339.175449585 2024-01-30T04:12:38.844102+00:00 19994330.283999919891 28999999.977000001818 27870000.018999930471 3958069.953999996185 60339.175460975 2024-01-30T04:12:39.828246+00:00 19994330.289000030607 29000000.002999961376 27870000.032999988645 3960543.954999982845 60339.175472727 2024-01-30T04:12:40.843635+00:00 19994330.287000060081 29000000.008999999613 27869999.943000078201 3961195.074999988079 60339.175484118 2024-01-30T04:12:41.827780+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3960846.027000010014 60339.175495870 2024-01-30T04:12:42.843169+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3958359.981000006199 60339.175507441 2024-01-30T04:12:43.842934+00:00 19994330.285999998450 28999999.967000011355 27869999.964999910444 3955962.037999988068 60339.175519013 2024-01-30T04:12:44.842702+00:00 19994330.285999998450 29000000.037000000477 27870000.039000030607 3958374.912000000011 60339.175530584 2024-01-30T04:12:45.842468+00:00 19994330.287000000477 28999999.958000000566 27870000.001000050455 3955505.018000007141 60339.175542155 2024-01-30T04:12:46.842235+00:00 19994330.287999998778 29000000.019999980927 27869999.940999981016 3960362.032000004780 60339.175553727 2024-01-30T04:12:47.842002+00:00 19994330.285000000149 29000000.031999949366 27870000.074000000954 3953378.000000000000 60339.175565298 2024-01-30T04:12:48.841769+00:00 19994330.287000000477 29000000.004000071436 27869999.937999960035 3958258.978999971878 60339.175576869 2024-01-30T04:12:49.841535+00:00 19994330.284000009298 28999999.980000019073 27870000.059000018984 3959396.019000052940 60339.175588441 2024-01-30T04:12:50.841303+00:00 19994330.285999979824 29000000.005999919027 27869999.973999980837 3958063.986999989022 60339.175600012 2024-01-30T04:12:51.841069+00:00 19994330.289000000805 28999999.973000049591 27869999.998000029474 3958679.928999959957 60339.175611584 2024-01-30T04:12:52.840835+00:00 19994330.285000000149 29000000.008999940008 27870000.021999958903 3962037.980000019073 60339.175623155 2024-01-30T04:12:53.840602+00:00 19994330.288000021130 29000000.042000059038 27869999.993000030518 3956240.096000016201 60339.175634726 2024-01-30T04:12:54.840369+00:00 19994330.285999979824 28999999.977000001818 27869999.976000070572 3959583.889999986161 60339.175646298 2024-01-30T04:12:55.840136+00:00 19994330.283999979496 28999999.965999960899 27870000.001999970526 3961899.107999979984 60339.175657869 2024-01-30T04:12:56.839903+00:00 19994330.287000000477 29000000.021000031382 27870000.026000000536 3959208.902999997139 60339.175669441 2024-01-30T04:12:57.839670+00:00 19994330.287000000477 29000000.006000038236 27869999.991999998689 3960944.992000042927 60339.175681012 2024-01-30T04:12:58.839436+00:00 19994330.285000029951 28999999.977999929339 27869999.905999999493 3959974.152000010014 60339.175692583 2024-01-30T04:12:59.839203+00:00 19994330.287000000477 29000000.045000080019 27870000.017999991775 3959386.877999960911 60339.175704155 2024-01-30T04:13:00.838970+00:00 19994330.288999971002 28999999.985999941826 27870000.064000010490 3960155.034000039101 60339.175715726 2024-01-30T04:13:01.838736+00:00 19994330.283000048250 28999999.980000019073 27869999.981000009924 3959224.971999942791 60339.175727298 2024-01-30T04:13:02.838503+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3961778.035000026226 60339.175738869 2024-01-30T04:13:03.838270+00:00 19994330.287000000477 29000000.016999959946 27869999.993999991566 3962766.976999998093 60339.175750621 2024-01-30T04:13:04.853657+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3959635.046999990940 60339.175762012 2024-01-30T04:13:05.837803+00:00 19994330.285999950022 29000000.002999998629 27870000.020000010729 3960811.013999999035 60339.175773764 2024-01-30T04:13:06.853192+00:00 19994330.284000039101 28999999.970999989659 27869999.981000009924 3963133.006000041962 60339.175785154 2024-01-30T04:13:07.837338+00:00 19994330.289999961853 29000000.021000009030 27870000.004000011832 3959546.013999999035 60339.175796906 2024-01-30T04:13:08.852725+00:00 19994330.286000009626 28999999.996000010520 27870000.001999970526 3963780.042999982834 60339.175808297 2024-01-30T04:13:09.836871+00:00 19994330.284000039101 28999999.986000001431 27869999.977999988943 3957519.981000006199 60339.175820049 2024-01-30T04:13:10.852259+00:00 19994330.287999991328 29000000.017999980599 27870000.081000030041 3961458.936999977101 60339.175831440 2024-01-30T04:13:11.836404+00:00 19994330.284999970347 28999999.971999999136 27869999.934999998659 3964193.009000002872 60339.175843192 2024-01-30T04:13:12.851792+00:00 19994330.284999970347 29000000.037000000477 27869999.993999961764 3959507.032999991905 60339.175854582 2024-01-30T04:13:13.835937+00:00 19994330.287999991328 29000000.010000020266 27870000.020000040531 3958909.980000019073 60339.175866335 2024-01-30T04:13:14.851324+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3965007.025999962818 60339.175877725 2024-01-30T04:13:15.835469+00:00 19994330.284000039101 28999999.978999968618 27870000.014000058174 3961407.961000024807 60339.175889478 2024-01-30T04:13:16.850857+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3958479.032000004780 60339.175900868 2024-01-30T04:13:17.835004+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3955764.892000020016 60339.175912620 2024-01-30T04:13:18.850392+00:00 19994330.283999919891 28999999.998000029474 27870000.014999989420 3957458.111000000965 60339.175924011 2024-01-30T04:13:19.834538+00:00 19994330.285000089556 28999999.986999988556 27869999.986999988556 3965995.944000006188 60339.175935763 2024-01-30T04:13:20.849926+00:00 19994330.288999918848 28999999.981000009924 27869999.977000001818 3962693.942000031006 60339.175947153 2024-01-30T04:13:21.834072+00:00 19994330.290000081062 29000000.004999998957 27869999.981000069529 3963648.072999954224 60339.175958906 2024-01-30T04:13:22.849459+00:00 19994330.284999970347 28999999.997000038624 27870000.065999981016 3964965.019999980927 60339.175970296 2024-01-30T04:13:23.833605+00:00 19994330.286999940872 29000000.032999988645 27869999.949999928474 3965404.963999987114 60339.175982049 2024-01-30T04:13:24.848993+00:00 19994330.285000089556 28999999.982999920845 27870000.026000019163 3962458.062000035774 60339.175993439 2024-01-30T04:13:25.833139+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3963440.947000027169 60339.176005191 2024-01-30T04:13:26.848527+00:00 19994330.288999918848 28999999.967000011355 27870000.003999948502 3965595.019999980927 60339.176016763 2024-01-30T04:13:27.848293+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3956227.986999989022 60339.176028334 2024-01-30T04:13:28.848059+00:00 19994330.292999979109 29000000.037000060081 27869999.991999980062 3961781.927000045776 60339.176039905 2024-01-30T04:13:29.847827+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3960433.135999917984 60339.176051296 2024-01-30T04:13:30.831972+00:00 19994330.284000039101 28999999.952000018209 27869999.978999968618 3962884.963999987114 60339.176063048 2024-01-30T04:13:31.847360+00:00 19994330.286000009626 29000000.059000018984 27870000.022999998182 3960334.935000061989 60339.176074439 2024-01-30T04:13:32.831505+00:00 19994330.284999970347 28999999.970999959856 27869999.996999979019 3960819.758999944199 60339.176086191 2024-01-30T04:13:33.846893+00:00 19994330.286000009626 28999999.971000079066 27870000.009000059217 3960873.257000089157 60339.176097582 2024-01-30T04:13:34.831039+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3958627.031999946106 60339.176109334 2024-01-30T04:13:35.846428+00:00 19994330.287999998778 28999999.958999991417 27869999.956000000238 3960629.927999972831 60339.176120724 2024-01-30T04:13:36.830573+00:00 19994330.285000000149 29000000.032999988645 27870000.007000010461 3958633.021000028122 60339.176132476 2024-01-30T04:13:37.845960+00:00 19994330.285999991000 28999999.991000059992 27869999.959999989718 3961333.973000050057 60339.176143867 2024-01-30T04:13:38.830106+00:00 19994330.285999998450 28999999.980000019073 27870000.045999988914 3957285.158999919891 60339.176155619 2024-01-30T04:13:39.845493+00:00 19994330.285000011325 29000000.028000000864 27869999.953000009060 3962705.929000020027 60339.176167010 2024-01-30T04:13:40.829640+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3962069.060000061989 60339.176178762 2024-01-30T04:13:41.845028+00:00 19994330.285999979824 29000000.011999960989 27869999.959000021219 3960718.844999908935 60339.176190152 2024-01-30T04:13:42.829173+00:00 19994330.291000008583 28999999.971000000834 27870000.059999998659 3963168.052000045776 60339.176201905 2024-01-30T04:13:43.844561+00:00 19994330.284000009298 29000000.019999999553 27869999.978999968618 3955346.095000029076 60339.176213295 2024-01-30T04:13:44.828707+00:00 19994330.282999988645 28999999.982999999076 27869999.997000038624 3958069.980999947060 60339.176225048 2024-01-30T04:13:45.844095+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3958016.845000029076 60339.176236438 2024-01-30T04:13:46.828240+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3957747.003000020981 60339.176248190 2024-01-30T04:13:47.843628+00:00 19994330.283000018448 28999999.984999980778 27869999.991999980062 3957757.067999958992 60339.176259581 2024-01-30T04:13:48.827773+00:00 19994330.287000000477 28999999.997000008821 27869999.975000020117 3958669.949000000954 60339.176271333 2024-01-30T04:13:49.843162+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3955902.190000057220 60339.176282904 2024-01-30T04:13:50.842929+00:00 19994330.283999979496 28999999.978000018746 27870000.013000011444 3956507.890999913216 60339.176294476 2024-01-30T04:13:51.842695+00:00 19994330.287000000477 29000000.055000010878 27870000.023999989033 3958779.030000091065 60339.176306047 2024-01-30T04:13:52.842462+00:00 19994330.282999988645 28999999.959999978542 27869999.972999989986 3956625.941999911796 60339.176317618 2024-01-30T04:13:53.842229+00:00 19994330.288000050932 28999999.981000009924 27870000.054000020027 3957826.786000012886 60339.176329190 2024-01-30T04:13:54.841996+00:00 19994330.283999979496 29000000.013999998569 27869999.962000008672 3962864.287000060081 60339.176340761 2024-01-30T04:13:55.841762+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3957681.996999979019 60339.176352332 2024-01-30T04:13:56.841529+00:00 19994330.286000009626 28999999.977999988943 27870000.033999919891 3960505.949999928009 60339.176363904 2024-01-30T04:13:57.841296+00:00 19994330.287000000477 29000000.041999999434 27870000.062000039965 3960954.865000010002 60339.176375475 2024-01-30T04:13:58.841064+00:00 19994330.283999979496 28999999.939000010490 27869999.925999999046 3961471.052000045776 60339.176387046 2024-01-30T04:13:59.840829+00:00 19994330.288000050932 29000000.047999981791 27870000.060999989510 3959263.111999989022 60339.176398618 2024-01-30T04:14:00.840595+00:00 19994330.283999979496 28999999.989000078291 27870000.003000020981 3959095.947000027169 60339.176410189 2024-01-30T04:14:01.840363+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3963786.082999945153 60339.176421761 2024-01-30T04:14:02.840129+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3961882.902000070084 60339.176433332 2024-01-30T04:14:03.839896+00:00 19994330.289000030607 28999999.997999910265 27870000.026000019163 3961281.965999960899 60339.176444903 2024-01-30T04:14:04.839663+00:00 19994330.283999919891 29000000.030000090599 27870000.062999960035 3961192.055999993812 60339.176456475 2024-01-30T04:14:05.839430+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3960542.016000031959 60339.176468046 2024-01-30T04:14:06.839196+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3958226.033999919891 60339.176479618 2024-01-30T04:14:07.838963+00:00 19994330.282000061125 29000000.010999921709 27870000.018000010401 3959717.056000113022 60339.176491189 2024-01-30T04:14:08.838730+00:00 19994330.286000009626 29000000.046000000089 27869999.993999961764 3959575.843999981880 60339.176502760 2024-01-30T04:14:09.838497+00:00 19994330.287999991328 28999999.992000099272 27870000.017000079155 3957591.032999991905 60339.176514332 2024-01-30T04:14:10.838263+00:00 19994330.291000008583 28999999.980999950320 27869999.940999981016 3960848.004999995232 60339.176525903 2024-01-30T04:14:11.838030+00:00 19994330.284999970347 29000000.006999969482 27870000.054000020027 3961356.074000000954 60339.176537475 2024-01-30T04:14:12.837797+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3960886.001999973785 60339.176549227 2024-01-30T04:14:13.853185+00:00 19994330.284999970347 29000000.009000059217 27869999.995999999344 3958951.034000039101 60339.176560617 2024-01-30T04:14:14.837331+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3959361.873999952804 60339.176572369 2024-01-30T04:14:15.852718+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3956429.054000020027 60339.176583760 2024-01-30T04:14:16.836864+00:00 19994330.284999970347 28999999.937999960035 27870000.083000000566 3957971.924000024796 60339.176595512 2024-01-30T04:14:17.852252+00:00 19994330.291000008583 29000000.022999998182 27869999.961999978870 3959388.117999910843 60339.176606903 2024-01-30T04:14:18.836397+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3959255.884000062943 60339.176618655 2024-01-30T04:14:19.851785+00:00 19994330.281000021845 28999999.991000000387 27870000.015000019222 3960308.072999954224 60339.176630045 2024-01-30T04:14:20.835930+00:00 19994330.287000060081 28999999.992000009865 27870000.007999990135 3957792.047999978065 60339.176641798 2024-01-30T04:14:21.851318+00:00 19994330.287999991328 29000000.001999989152 27869999.949000000954 3961527.912000060081 60339.176653188 2024-01-30T04:14:22.835465+00:00 19994330.283999919891 28999999.977000009269 27869999.952999979258 3957820.074000000954 60339.176664941 2024-01-30T04:14:23.850852+00:00 19994330.285000089556 29000000.039999991655 27870000.120000001043 3962687.078999996185 60339.176676331 2024-01-30T04:14:24.834997+00:00 19994330.289999961853 28999999.958000000566 27869999.948000010103 3956332.911000012886 60339.176688083 2024-01-30T04:14:25.850386+00:00 19994330.282999988645 29000000.055000010878 27870000.016000028700 3960567.980999947060 60339.176699474 2024-01-30T04:14:26.834531+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3956644.975000023842 60339.176711226 2024-01-30T04:14:27.849919+00:00 19994330.289999961853 28999999.955000009388 27870000.026999950409 3958225.929000020027 60339.176722616 2024-01-30T04:14:28.834065+00:00 19994330.279999971390 29000000.015999969095 27870000.001000050455 3964819.157999991905 60339.176734369 2024-01-30T04:14:29.849453+00:00 19994330.285000000149 29000000.013000011444 27870000.002999961376 3960107.978999971878 60339.176745759 2024-01-30T04:14:30.833598+00:00 19994330.287000000477 28999999.986000001431 27869999.987000048161 3957164.935999989975 60339.176757512 2024-01-30T04:14:31.848986+00:00 19994330.287000000477 28999999.995999988168 27869999.958999931812 3956809.018000007141 60339.176768902 2024-01-30T04:14:32.833132+00:00 19994330.289000000805 28999999.975000020117 27869999.981000069529 3956117.975000023842 60339.176780473 2024-01-30T04:14:33.832898+00:00 19994330.283999990672 29000000.025999959558 27870000.028999920934 3957300.065999985207 60339.176792045 2024-01-30T04:14:34.832665+00:00 19994330.287000019103 28999999.981999989599 27869999.975000020117 3957843.960000038147 60339.176803616 2024-01-30T04:14:35.832432+00:00 19994330.285000000149 28999999.998000029474 27870000.009000059217 3958096.009999989998 60339.176815368 2024-01-30T04:14:36.847821+00:00 19994330.285999979824 29000000.040000021458 27870000.052999969572 3957938.036999940872 60339.176826759 2024-01-30T04:14:37.831965+00:00 19994330.288000021130 28999999.983999971300 27870000.024999979883 3952764.968000053894 60339.176838511 2024-01-30T04:14:38.847354+00:00 19994330.285000000149 28999999.983999971300 27869999.978000041097 3956603.018000007141 60339.176849902 2024-01-30T04:14:39.831499+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3958950.054000020027 60339.176861654 2024-01-30T04:14:40.846887+00:00 19994330.287000000477 28999999.997000098228 27869999.929000020027 3961143.878999948967 60339.176873044 2024-01-30T04:14:41.831033+00:00 19994330.283999979496 28999999.969999909401 27870000.029000040144 3958157.146000028122 60339.176884796 2024-01-30T04:14:42.846420+00:00 19994330.288000050932 29000000.019000049680 27870000.064000010490 3951100.902999997139 60339.176896187 2024-01-30T04:14:43.830566+00:00 19994330.282999988645 28999999.962999939919 27869999.916999939829 3961333.978999971878 60339.176907939 2024-01-30T04:14:44.845954+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3957799.958000063896 60339.176919330 2024-01-30T04:14:45.830099+00:00 19994330.287999991328 29000000.019999980927 27870000.065000060946 3954230.052999972831 60339.176931082 2024-01-30T04:14:46.845488+00:00 19994330.286000009626 28999999.965000029653 27869999.914999961853 3956713.018000007141 60339.176942472 2024-01-30T04:14:47.829633+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3962377.953999996185 60339.176954225 2024-01-30T04:14:48.845020+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3956997.060999989975 60339.176965615 2024-01-30T04:14:49.829166+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3954497.973000050057 60339.176977368 2024-01-30T04:14:50.844555+00:00 19994330.286000009626 29000000.037999991328 27870000.020999908447 3962152.050999999046 60339.176988758 2024-01-30T04:14:51.828700+00:00 19994330.286000009626 28999999.968000050634 27869999.963000059128 3956881.090999960899 60339.177000511 2024-01-30T04:14:52.844088+00:00 19994330.288999971002 29000000.044999960810 27870000.085999999195 3959083.794999957085 60339.177011901 2024-01-30T04:14:53.828233+00:00 19994330.287000000477 28999999.950999978930 27869999.943999998271 3954521.036000012886 60339.177023653 2024-01-30T04:14:54.843621+00:00 19994330.285999950022 28999999.986999988556 27870000.024000000209 3959413.085000038147 60339.177035043 2024-01-30T04:14:55.827767+00:00 19994330.282999988645 29000000.028000000864 27869999.938999999315 3953109.856999992859 60339.177046796 2024-01-30T04:14:56.843155+00:00 19994330.289000030607 29000000.024000000209 27870000.028000008315 3956587.054000020027 60339.177058186 2024-01-30T04:14:57.827301+00:00 19994330.287000060081 28999999.978999990970 27870000.049999978393 3960213.976999998093 60339.177069939 2024-01-30T04:14:58.842689+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3958707.059000014793 60339.177081510 2024-01-30T04:14:59.842455+00:00 19994330.286999940872 29000000.017000000924 27869999.981000009924 3950796.015999913216 60339.177093081 2024-01-30T04:15:00.842222+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3960793.008000016212 60339.177104653 2024-01-30T04:15:01.841989+00:00 19994330.285000089556 28999999.971999999136 27870000.006999969482 3957112.967000008095 60339.177116224 2024-01-30T04:15:02.841756+00:00 19994330.289999961853 29000000.023999989033 27870000.021000031382 3950601.973000050057 60339.177127795 2024-01-30T04:15:03.841522+00:00 19994330.284999970347 28999999.995000001043 27870000.015999969095 3957535.005999923218 60339.177139367 2024-01-30T04:15:04.841289+00:00 19994330.284000039101 29000000.008999999613 27869999.973000049591 3956931.036000012886 60339.177150938 2024-01-30T04:15:05.841055+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3958495.138000010978 60339.177162509 2024-01-30T04:15:06.840823+00:00 19994330.286999940872 28999999.992999970913 27869999.943000018597 3955436.807000041008 60339.177174081 2024-01-30T04:15:07.840589+00:00 19994330.287000060081 29000000.000999990851 27870000.067999958992 3958467.087000011932 60339.177185652 2024-01-30T04:15:08.840356+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3961469.952999948990 60339.177197224 2024-01-30T04:15:09.840122+00:00 19994330.282999988645 28999999.977000001818 27869999.961999949068 3951806.968000053894 60339.177208795 2024-01-30T04:15:10.839889+00:00 19994330.286999940872 29000000.027000010014 27870000.069999989122 3953937.061999917030 60339.177220366 2024-01-30T04:15:11.839656+00:00 19994330.285000089556 28999999.953999999911 27869999.971000079066 3958114.952000021935 60339.177231938 2024-01-30T04:15:12.839423+00:00 19994330.283999919891 29000000.018000010401 27869999.986999988556 3960401.943000078201 60339.177243509 2024-01-30T04:15:13.839189+00:00 19994330.291000008583 28999999.998999949545 27869999.924999948591 3957938.047999978065 60339.177255081 2024-01-30T04:15:14.838956+00:00 19994330.287999991328 28999999.989000078291 27870000.083000060171 3957594.033999919891 60339.177266652 2024-01-30T04:15:15.838722+00:00 19994330.284000039101 29000000.005999919027 27869999.936999920756 3950678.998000026215 60339.177278223 2024-01-30T04:15:16.838490+00:00 19994330.287999991328 29000000.036000009626 27870000.108000040054 3954047.973000050057 60339.177289795 2024-01-30T04:15:17.838257+00:00 19994330.284000039101 28999999.958000060171 27869999.955000039190 3959217.013999938965 60339.177301366 2024-01-30T04:15:18.838024+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3959707.975000023842 60339.177312938 2024-01-30T04:15:19.837790+00:00 19994330.282999988645 28999999.983000040054 27869999.904999971390 3958902.034000039101 60339.177324509 2024-01-30T04:15:20.837557+00:00 19994330.287000060081 29000000.041999939829 27870000.057000041008 3953909.008000016212 60339.177336080 2024-01-30T04:15:21.837323+00:00 19994330.287999991328 28999999.973000049591 27870000.057000041008 3957116.954999924172 60339.177347832 2024-01-30T04:15:22.852712+00:00 19994330.285999998450 28999999.990999940783 27869999.977999929339 3956010.989000082016 60339.177359223 2024-01-30T04:15:23.836857+00:00 19994330.287999998778 29000000.055999990553 27869999.940999981016 3950821.969999908935 60339.177370975 2024-01-30T04:15:24.852245+00:00 19994330.285999998450 28999999.944000009447 27870000.070000048727 3958089.006000041962 60339.177382366 2024-01-30T04:15:25.836391+00:00 19994330.285000000149 29000000.004000071436 27869999.929999951273 3953078.019999980927 60339.177394118 2024-01-30T04:15:26.851779+00:00 19994330.285000011325 29000000.008999940008 27870000.060999989510 3954700.057999968994 60339.177405508 2024-01-30T04:15:27.835924+00:00 19994330.287000000477 28999999.995000001043 27870000.010000109673 3956782.062000035774 60339.177417261 2024-01-30T04:15:28.851313+00:00 19994330.288999989629 29000000.034000039101 27869999.972999930382 3956033.916000009049 60339.177428651 2024-01-30T04:15:29.835457+00:00 19994330.284000009298 28999999.957999940962 27870000.039000030607 3952522.019999980927 60339.177440403 2024-01-30T04:15:30.850844+00:00 19994330.285999979824 29000000.016000028700 27869999.953000001609 3957256.040000081062 60339.177451794 2024-01-30T04:15:31.834990+00:00 19994330.288000021130 28999999.995000001043 27869999.986000001431 3955708.980999947060 60339.177463546 2024-01-30T04:15:32.850379+00:00 19994330.285000000149 29000000.021999958903 27870000.081000000238 3952972.957000017166 60339.177474936 2024-01-30T04:15:33.834525+00:00 19994330.284000009298 28999999.989000000060 27869999.966999989003 3961621.006999969017 60339.177486689 2024-01-30T04:15:34.849913+00:00 19994330.287999991328 28999999.997000001371 27869999.984999999404 3952447.063000000082 60339.177498079 2024-01-30T04:15:35.834058+00:00 19994330.286000009626 29000000.002999991179 27870000.018999990076 3952295.973000000231 60339.177509831 2024-01-30T04:15:36.849446+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3952116.016000001226 60339.177521222 2024-01-30T04:15:37.833591+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3956751.941000000108 60339.177532793 2024-01-30T04:15:38.833358+00:00 19994330.280999958515 28999999.992000009865 27870000.002000000328 3953482.044999998063 60339.177544365 2024-01-30T04:15:39.833125+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3951766.959000003058 60339.177555936 2024-01-30T04:15:40.832891+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3956500.992999996990 60339.177567508 2024-01-30T04:15:41.832662+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3957278.976000003982 60339.177579079 2024-01-30T04:15:42.832425+00:00 19994330.286000009626 29000000.002999961376 27870000.018999990076 3958313.984000001103 60339.177590831 2024-01-30T04:15:43.847814+00:00 19994330.284999970347 28999999.974000040442 27870000.022999998182 3960090.954999998212 60339.177602222 2024-01-30T04:15:44.831959+00:00 19994330.288000050932 29000000.028999980539 27870000.034999970347 3953530.126999997068 60339.177613974 2024-01-30T04:15:45.847347+00:00 19994330.285999950022 28999999.995999988168 27869999.981999989599 3957445.004000001121 60339.177625365 2024-01-30T04:15:46.831492+00:00 19994330.285000029951 28999999.977000001818 27870000.031000021845 3960589.914000004996 60339.177637117 2024-01-30T04:15:47.846881+00:00 19994330.285000029951 29000000.008000019938 27869999.929000020027 3960139.978000000119 60339.177648507 2024-01-30T04:15:48.831026+00:00 19994330.286000009626 29000000.024999979883 27870000.009999930859 3960632.035999997985 60339.177660259 2024-01-30T04:15:49.846414+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3961556.046999997925 60339.177671650 2024-01-30T04:15:50.830558+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3952867.090000004042 60339.177683402 2024-01-30T04:15:51.845948+00:00 19994330.289000030607 29000000.047000050545 27870000.024999979883 3953783.921000003815 60339.177694793 2024-01-30T04:15:52.830093+00:00 19994330.287999991328 28999999.956999901682 27869999.973999980837 3955152.973999992013 60339.177706545 2024-01-30T04:15:53.845481+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3960447.048999994993 60339.177717935 2024-01-30T04:15:54.829626+00:00 19994330.282000061125 29000000.003000020981 27870000.031000021845 3958473.988000005018 60339.177729688 2024-01-30T04:15:55.845014+00:00 19994330.287999991328 29000000.012999888510 27869999.993000030518 3953643.901999995112 60339.177741078 2024-01-30T04:15:56.829160+00:00 19994330.283999919891 28999999.996000051498 27869999.983000040054 3955612.018000007141 60339.177752831 2024-01-30T04:15:57.844548+00:00 19994330.292000059038 28999999.985000010580 27870000.072999950498 3957924.118000001181 60339.177764221 2024-01-30T04:15:58.828693+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3954238.916999996174 60339.177775973 2024-01-30T04:15:59.844081+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3961691.068000004161 60339.177787364 2024-01-30T04:16:00.828227+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3958012.995999991894 60339.177799116 2024-01-30T04:16:01.843614+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3953518.975000008941 60339.177810506 2024-01-30T04:16:02.827761+00:00 19994330.282999988645 28999999.990999940783 27870000.036999940872 3957469.026999995112 60339.177822259 2024-01-30T04:16:03.843149+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3955086.923000007868 60339.177833649 2024-01-30T04:16:04.827294+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3957774.042999998201 60339.177845402 2024-01-30T04:16:05.842682+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3956187.074000000954 60339.177856792 2024-01-30T04:16:06.826827+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3954696.976999998093 60339.177868544 2024-01-30T04:16:07.842215+00:00 19994330.284000039101 29000000.029000040144 27869999.932999968529 3954845.896999984980 60339.177880116 2024-01-30T04:16:08.841982+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3951978.034000008833 60339.177891687 2024-01-30T04:16:09.841749+00:00 19994330.286999940872 28999999.986999988556 27870000.024000000209 3960622.076000005007 60339.177903258 2024-01-30T04:16:10.841515+00:00 19994330.287000060081 29000000.002000000328 27869999.978000011295 3957815.925000011921 60339.177914830 2024-01-30T04:16:11.841282+00:00 19994330.286999940872 29000000.019000001252 27870000.019999999553 3959060.957999974024 60339.177926401 2024-01-30T04:16:12.841049+00:00 19994330.284999970347 28999999.967999991030 27869999.988000009209 3953809.047000021208 60339.177937972 2024-01-30T04:16:13.840816+00:00 19994330.288000110537 29000000.032000008970 27870000.008000001311 3958649.021999984980 60339.177949544 2024-01-30T04:16:14.840582+00:00 19994330.285999890417 28999999.999999988824 27870000.007999990135 3955674.025000005960 60339.177961115 2024-01-30T04:16:15.840349+00:00 19994330.287000060081 28999999.980000019073 27869999.999000009149 3953856.921999990940 60339.177972686 2024-01-30T04:16:16.840116+00:00 19994330.284000001848 29000000.016999989748 27869999.989999979734 3955676.002000004053 60339.177984258 2024-01-30T04:16:17.839883+00:00 19994330.285000000149 28999999.993000000715 27869999.985000010580 3963442.911000012886 60339.177995829 2024-01-30T04:16:18.839650+00:00 19994330.287999998778 28999999.999000009149 27870000.069999989122 3958923.138999999035 60339.178007401 2024-01-30T04:16:19.839416+00:00 19994330.285999998450 28999999.986999988556 27869999.915000021458 3958780.002999991179 60339.178018972 2024-01-30T04:16:20.839184+00:00 19994330.285000000149 29000000.042999979109 27870000.060999989510 3960044.939999998081 60339.178030543 2024-01-30T04:16:21.838951+00:00 19994330.287999998778 28999999.962999999523 27870000.003000020981 3952816.990999997128 60339.178042115 2024-01-30T04:16:22.838717+00:00 19994330.282999988645 29000000.007000029087 27869999.988999959081 3955036.955999999773 60339.178053686 2024-01-30T04:16:23.838483+00:00 19994330.287000000477 29000000.020999971777 27869999.994000021368 3961273.131999998819 60339.178065258 2024-01-30T04:16:24.838250+00:00 19994330.290000021458 29000000.008000019938 27869999.974999960512 3954742.036000012886 60339.178076829 2024-01-30T04:16:25.838017+00:00 19994330.285999979824 28999999.964999970049 27870000.037000000477 3955998.909999995958 60339.178088401 2024-01-30T04:16:26.837783+00:00 19994330.287000000477 29000000.032000008970 27869999.941000040621 3954155.009999989998 60339.178099972 2024-01-30T04:16:27.837550+00:00 19994330.285000000149 29000000.000000059605 27870000.018999930471 3952536.974000006914 60339.178111543 2024-01-30T04:16:28.837317+00:00 19994330.288000021130 29000000.015999909490 27870000.039000030607 3958662.060999989975 60339.178123295 2024-01-30T04:16:29.852705+00:00 19994330.283999979496 28999999.999000068754 27869999.999000068754 3955424.904000014067 60339.178134686 2024-01-30T04:16:30.836850+00:00 19994330.285000029951 28999999.949000000954 27870000.019999980927 3957054.034000008833 60339.178146438 2024-01-30T04:16:31.852239+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3957822.967999995220 60339.178157829 2024-01-30T04:16:32.836384+00:00 19994330.286000009626 28999999.967999938875 27869999.924000021070 3959268.048000007868 60339.178169581 2024-01-30T04:16:33.851772+00:00 19994330.291999999434 29000000.067000031471 27870000.064999941736 3962698.995999991894 60339.178180971 2024-01-30T04:16:34.835918+00:00 19994330.280999958515 28999999.975000020117 27869999.963999990374 3956546.983999996912 60339.178192724 2024-01-30T04:16:35.851306+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3955762.034999995958 60339.178204114 2024-01-30T04:16:36.835451+00:00 19994330.285000029951 28999999.977999929339 27870000.029000040144 3954234.014999986161 60339.178215866 2024-01-30T04:16:37.850839+00:00 19994330.285000029951 29000000.042999979109 27870000.052999969572 3955144.913000016939 60339.178227257 2024-01-30T04:16:38.834984+00:00 19994330.287000000477 28999999.957000020891 27869999.981000069529 3953113.097999989986 60339.178238828 2024-01-30T04:16:39.834752+00:00 19994330.287000000477 29000000.044000029564 27869999.925999999046 3958202.020999997854 60339.178250399 2024-01-30T04:16:40.834518+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3957671.925999999046 60339.178261971 2024-01-30T04:16:41.834284+00:00 19994330.287000000477 28999999.978000041097 27870000.023999929428 3954267.081999986898 60339.178273542 2024-01-30T04:16:42.834051+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3956639.956000030041 60339.178285114 2024-01-30T04:16:43.833817+00:00 19994330.282999988645 28999999.988999959081 27870000.069999929518 3960159.085999966133 60339.178296685 2024-01-30T04:16:44.833585+00:00 19994330.286999940872 29000000.052999969572 27869999.976000070572 3957795.924000024796 60339.178308256 2024-01-30T04:16:45.833351+00:00 19994330.285000089556 28999999.957000020891 27870000.000000000000 3962212.944000006188 60339.178319828 2024-01-30T04:16:46.833118+00:00 19994330.285999890417 29000000.022000070661 27870000.016000028700 3957187.982999979984 60339.178331399 2024-01-30T04:16:47.832885+00:00 19994330.289000030607 29000000.008999999613 27870000.004000000656 3959821.998000026215 60339.178342971 2024-01-30T04:16:48.832652+00:00 19994330.287000060081 28999999.995000001043 27870000.010000001639 3962271.999000012875 60339.178354542 2024-01-30T04:16:49.832419+00:00 19994330.282999988645 28999999.980000000447 27870000.008999999613 3959444.058999956120 60339.178366113 2024-01-30T04:16:50.832184+00:00 19994330.286999940872 28999999.993999999017 27869999.951000008732 3960646.006000041962 60339.178377685 2024-01-30T04:16:51.831952+00:00 19994330.287000060081 29000000.021999999881 27869999.964999999851 3963457.961999952793 60339.178389437 2024-01-30T04:16:52.847340+00:00 19994330.286999940872 29000000.012999981642 27870000.055999990553 3960663.967000008095 60339.178400828 2024-01-30T04:16:53.831485+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3951914.000000000000 60339.178412579 2024-01-30T04:16:54.846874+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3961774.032000004780 60339.178423970 2024-01-30T04:16:55.831019+00:00 19994330.285000089556 29000000.009999960661 27869999.940000001341 3962284.977999985218 60339.178435722 2024-01-30T04:16:56.846407+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3960030.046000003815 60339.178447113 2024-01-30T04:16:57.830552+00:00 19994330.283999919891 29000000.025000039488 27870000.020999971777 3957049.013000010978 60339.178458865 2024-01-30T04:16:58.845940+00:00 19994330.287000060081 29000000.024999979883 27870000.045000020415 3960411.867000042927 60339.178470256 2024-01-30T04:16:59.830086+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3955270.169999957085 60339.178482008 2024-01-30T04:17:00.845474+00:00 19994330.284999970347 28999999.948000010103 27869999.982999980450 3955787.972000002861 60339.178493398 2024-01-30T04:17:01.829619+00:00 19994330.287999991328 28999999.981000009924 27869999.940000001341 3959816.074000000954 60339.178505151 2024-01-30T04:17:02.845007+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3960506.884000002872 60339.178516541 2024-01-30T04:17:03.829153+00:00 19994330.284999970347 29000000.006000038236 27870000.000999990851 3961293.061999977101 60339.178528293 2024-01-30T04:17:04.844541+00:00 19994330.285000089556 29000000.004999998957 27869999.971000019461 3961442.040000020992 60339.178539684 2024-01-30T04:17:05.828687+00:00 19994330.284999970347 28999999.964000049978 27870000.011999960989 3954392.893999993801 60339.178551436 2024-01-30T04:17:06.844075+00:00 19994330.286000009626 29000000.020999908447 27869999.991000059992 3957936.018999993801 60339.178562826 2024-01-30T04:17:07.828221+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3959651.947000027169 60339.178574579 2024-01-30T04:17:08.843610+00:00 19994330.289000030607 28999999.947000030428 27870000.000999931246 3958710.116999983788 60339.178585969 2024-01-30T04:17:09.827753+00:00 19994330.282999988645 29000000.041000008583 27870000.024999979883 3957342.880999981891 60339.178597721 2024-01-30T04:17:10.843142+00:00 19994330.289000000805 28999999.986999988556 27870000.012000080198 3956982.031000018120 60339.178609112 2024-01-30T04:17:11.827289+00:00 19994330.282999999821 28999999.958000060171 27869999.977000001818 3954099.065999985207 60339.178620864 2024-01-30T04:17:12.842675+00:00 19994330.287999998778 29000000.070999979973 27869999.929999951273 3956504.918000041973 60339.178632255 2024-01-30T04:17:13.826820+00:00 19994330.283000010997 28999999.972999930382 27870000.085999969393 3957682.023000001907 60339.178644007 2024-01-30T04:17:14.842209+00:00 19994330.289000000805 28999999.996999979019 27869999.999000068754 3954509.089999973774 60339.178655578 2024-01-30T04:17:15.841975+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3954913.958999990951 60339.178667150 2024-01-30T04:17:16.841742+00:00 19994330.285999979824 29000000.009000059217 27870000.003000020981 3954726.939999998081 60339.178678721 2024-01-30T04:17:17.841509+00:00 19994330.287000000477 28999999.982999920845 27870000.033999919891 3956873.036000012886 60339.178690292 2024-01-30T04:17:18.841276+00:00 19994330.282000008970 28999999.985000010580 27869999.912000060081 3957353.995000004768 60339.178701864 2024-01-30T04:17:19.841043+00:00 19994330.286000009626 29000000.050999999046 27870000.078999999911 3959995.958999990951 60339.178713435 2024-01-30T04:17:20.840809+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3958495.986000000965 60339.178725007 2024-01-30T04:17:21.840577+00:00 19994330.285999979824 29000000.028000000864 27869999.993999961764 3958623.051999986172 60339.178736578 2024-01-30T04:17:22.840343+00:00 19994330.289999991655 28999999.986999988556 27869999.939000010490 3958407.049000024796 60339.178748149 2024-01-30T04:17:23.840109+00:00 19994330.286000009626 28999999.963000059128 27870000.007000088692 3951693.973999977112 60339.178759721 2024-01-30T04:17:24.839876+00:00 19994330.286000009626 28999999.997000001371 27870000.094999909401 3951584.943000019062 60339.178771292 2024-01-30T04:17:25.839643+00:00 19994330.287999991328 29000000.035999991000 27869999.940999981016 3957194.022000014782 60339.178782864 2024-01-30T04:17:26.839410+00:00 19994330.282000008970 28999999.984000008553 27869999.964999999851 3954436.004999995232 60339.178794435 2024-01-30T04:17:27.839177+00:00 19994330.288999971002 29000000.004999998957 27870000.057000000030 3955998.995999991894 60339.178806006 2024-01-30T04:17:28.838942+00:00 19994330.283000048250 29000000.015000000596 27870000.017999991775 3960394.040000020992 60339.178817578 2024-01-30T04:17:29.838709+00:00 19994330.291999999434 28999999.986999988556 27869999.986999999732 3959130.927999972831 60339.178829149 2024-01-30T04:17:30.838477+00:00 19994330.283999979496 28999999.983000010252 27869999.945999991149 3957844.004999995232 60339.178840721 2024-01-30T04:17:31.838243+00:00 19994330.287000000477 29000000.020000010729 27870000.034000009298 3961298.073000013828 60339.178852292 2024-01-30T04:17:32.838010+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3956965.940999985207 60339.178863863 2024-01-30T04:17:33.837777+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3962144.979000031948 60339.178875435 2024-01-30T04:17:34.837542+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3966881.076999961864 60339.178887006 2024-01-30T04:17:35.837310+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3962739.989000021946 60339.178898577 2024-01-30T04:17:36.837077+00:00 19994330.288999971002 28999999.997000038624 27870000.032000008970 3959610.921999990940 60339.178910149 2024-01-30T04:17:37.836844+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3957691.126999973785 60339.178921901 2024-01-30T04:17:38.852232+00:00 19994330.285000089556 28999999.996999979019 27870000.057000041008 3962576.957000017166 60339.178933291 2024-01-30T04:17:39.836376+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3956658.946000040043 60339.178945044 2024-01-30T04:17:40.851766+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3960124.989999949932 60339.178956434 2024-01-30T04:17:41.835910+00:00 19994330.286999940872 29000000.013000011444 27870000.025999959558 3958771.078999996185 60339.178968186 2024-01-30T04:17:42.851298+00:00 19994330.282000061125 28999999.944000009447 27869999.976000010967 3957524.916999996174 60339.178979577 2024-01-30T04:17:43.835445+00:00 19994330.291999939829 29000000.001999970526 27870000.032000008970 3952191.094000041019 60339.178991148 2024-01-30T04:17:44.835211+00:00 19994330.281000021845 28999999.996000051498 27869999.973999980837 3955485.037000000011 60339.179002720 2024-01-30T04:17:45.834977+00:00 19994330.289000030607 29000000.058999899775 27870000.035000089556 3952537.883000016212 60339.179014291 2024-01-30T04:17:46.834744+00:00 19994330.289999961853 28999999.975000020117 27869999.989999890327 3958428.000999987125 60339.179025862 2024-01-30T04:17:47.834511+00:00 19994330.282000061125 29000000.008000019938 27869999.980000019073 3956007.029999970924 60339.179037434 2024-01-30T04:17:48.834278+00:00 19994330.284999970347 28999999.991999980062 27870000.002000089735 3959565.020000040997 60339.179049005 2024-01-30T04:17:49.834045+00:00 19994330.284999970347 28999999.978999968618 27869999.969999909401 3958105.971999942791 60339.179060576 2024-01-30T04:17:50.833811+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3959386.031000018120 60339.179072148 2024-01-30T04:17:51.833579+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3956868.978000044823 60339.179083719 2024-01-30T04:17:52.833345+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3957164.008000016212 60339.179095291 2024-01-30T04:17:53.833112+00:00 19994330.284999970347 29000000.034999970347 27869999.993000030518 3961195.052999972831 60339.179106862 2024-01-30T04:17:54.832878+00:00 19994330.282999988645 28999999.996000051498 27869999.958999991417 3959162.902999997139 60339.179118434 2024-01-30T04:17:55.832645+00:00 19994330.293000098318 29000000.013000011444 27870000.049999948591 3958237.098999977112 60339.179130005 2024-01-30T04:17:56.832412+00:00 19994330.279999971390 28999999.975999951363 27869999.971999999136 3959201.978000044823 60339.179141576 2024-01-30T04:17:57.832178+00:00 19994330.292999979109 29000000.018000010401 27870000.103999968618 3956656.918999909889 60339.179153148 2024-01-30T04:17:58.831945+00:00 19994330.286999940872 28999999.980999950320 27869999.953999999911 3959802.094000101089 60339.179164719 2024-01-30T04:17:59.831712+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3957336.936999917030 60339.179176291 2024-01-30T04:18:00.831479+00:00 19994330.284000039101 29000000.049000021070 27869999.981000069529 3958520.088000059128 60339.179188042 2024-01-30T04:18:01.846867+00:00 19994330.289000030607 28999999.984999999404 27870000.026999950409 3960257.873999952804 60339.179199433 2024-01-30T04:18:02.831013+00:00 19994330.283999919891 28999999.982000008225 27869999.958999991417 3956883.981999992859 60339.179211185 2024-01-30T04:18:03.846400+00:00 19994330.285000000149 29000000.000999998301 27869999.975000020117 3954022.031000018120 60339.179222576 2024-01-30T04:18:04.830546+00:00 19994330.289999999106 29000000.028999999166 27870000.021000001580 3962808.105999947060 60339.179234328 2024-01-30T04:18:05.845934+00:00 19994330.285000000149 28999999.996999979019 27870000.103999990970 3956553.876000047196 60339.179245719 2024-01-30T04:18:06.830079+00:00 19994330.286000009626 28999999.991000030190 27869999.877999998629 3955572.095999956131 60339.179257471 2024-01-30T04:18:07.845467+00:00 19994330.287000000477 28999999.987999979407 27870000.047000009567 3956743.941000103951 60339.179268861 2024-01-30T04:18:08.829613+00:00 19994330.283999990672 28999999.998000029474 27870000.006999980658 3959423.976999998093 60339.179280614 2024-01-30T04:18:09.845001+00:00 19994330.285000011325 28999999.989999979734 27870000.027000010014 3957674.069999932777 60339.179292004 2024-01-30T04:18:10.829147+00:00 19994330.285999979824 29000000.023999989033 27870000.018000010401 3961416.042000054847 60339.179303756 2024-01-30T04:18:11.844534+00:00 19994330.289999991655 28999999.989000018686 27869999.995999988168 3957988.023999928962 60339.179315147 2024-01-30T04:18:12.828681+00:00 19994330.286000009626 28999999.987999979407 27869999.966000020504 3961427.877000092994 60339.179326899 2024-01-30T04:18:13.844069+00:00 19994330.287999991328 29000000.002000030130 27869999.963999990374 3956705.010999917984 60339.179338289 2024-01-30T04:18:14.828213+00:00 19994330.285000029951 28999999.995000001043 27870000.077000018209 3964228.019999980927 60339.179350042 2024-01-30T04:18:15.843601+00:00 19994330.283999979496 29000000.015999969095 27869999.921000000089 3957972.021000028122 60339.179361432 2024-01-30T04:18:16.827747+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3959442.902999997139 60339.179373184 2024-01-30T04:18:17.843135+00:00 19994330.283999979496 29000000.028999980539 27870000.071999970824 3958113.070999979973 60339.179384575 2024-01-30T04:18:18.827280+00:00 19994330.289000030607 28999999.985000010580 27869999.929000020027 3960483.044000030030 60339.179396327 2024-01-30T04:18:19.842669+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3960375.975000023842 60339.179407718 2024-01-30T04:18:20.826814+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3960623.975999950897 60339.179419470 2024-01-30T04:18:21.842202+00:00 19994330.284000039101 28999999.987999919802 27870000.040000021458 3954033.981000065804 60339.179430861 2024-01-30T04:18:22.826348+00:00 19994330.285999950022 28999999.997000098228 27869999.949000000954 3955675.026000022888 60339.179442612 2024-01-30T04:18:23.841736+00:00 19994330.283000048250 28999999.973999980837 27870000.035000029951 3957380.023000001907 60339.179454184 2024-01-30T04:18:24.841502+00:00 19994330.285999950022 29000000.036999940872 27870000.019999980927 3959117.036999940872 60339.179465755 2024-01-30T04:18:25.841269+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3956670.896000028122 60339.179477327 2024-01-30T04:18:26.841036+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3955565.056999921799 60339.179488898 2024-01-30T04:18:27.840803+00:00 19994330.285999950022 29000000.013000011444 27869999.980000019073 3960982.925000071991 60339.179500469 2024-01-30T04:18:28.840569+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3958093.131999969017 60339.179512041 2024-01-30T04:18:29.840336+00:00 19994330.282000008970 28999999.975000020117 27869999.990000009537 3956143.930999993812 60339.179523612 2024-01-30T04:18:30.840103+00:00 19994330.287999991328 28999999.997999910265 27869999.994000080973 3956947.927000045776 60339.179535184 2024-01-30T04:18:31.839870+00:00 19994330.284000039101 29000000.007000088692 27870000.044999960810 3958703.112999916077 60339.179546755 2024-01-30T04:18:32.839636+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3955162.898000001907 60339.179558326 2024-01-30T04:18:33.839404+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3959932.109000086784 60339.179569898 2024-01-30T04:18:34.839170+00:00 19994330.282999988645 28999999.973000049591 27869999.963000059128 3958512.963999987114 60339.179581469 2024-01-30T04:18:35.838936+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3958579.924000024796 60339.179593041 2024-01-30T04:18:36.838703+00:00 19994330.281000021845 28999999.922999981791 27869999.985999941826 3958797.094999908935 60339.179604612 2024-01-30T04:18:37.838470+00:00 19994330.287999991328 29000000.068000078201 27870000.067999958992 3956544.941000103951 60339.179616183 2024-01-30T04:18:38.838237+00:00 19994330.285000089556 28999999.984999999404 27869999.961000081152 3960045.111999989022 60339.179627755 2024-01-30T04:18:39.838003+00:00 19994330.287999991328 28999999.954999990761 27870000.037999991328 3957820.921000003815 60339.179639326 2024-01-30T04:18:40.837770+00:00 19994330.286000009626 29000000.028000008315 27869999.931999921799 3953820.933999896049 60339.179650897 2024-01-30T04:18:41.837536+00:00 19994330.283999919891 29000000.002999991179 27870000.002000089735 3962406.093000053894 60339.179662469 2024-01-30T04:18:42.837304+00:00 19994330.291000008583 28999999.980999991298 27870000.032999988645 3956521.902999997139 60339.179674040 2024-01-30T04:18:43.837071+00:00 19994330.282999988645 29000000.042000029236 27869999.971999999136 3955632.016000031959 60339.179685611 2024-01-30T04:18:44.836837+00:00 19994330.284000039101 28999999.977000001818 27870000.015000000596 3962177.967000008095 60339.179697183 2024-01-30T04:18:45.836604+00:00 19994330.286999940872 28999999.993999991566 27869999.991999998689 3956591.023999928962 60339.179708754 2024-01-30T04:18:46.836371+00:00 19994330.288000110537 28999999.998999979347 27870000.008999999613 3961636.047000051010 60339.179720325 2024-01-30T04:18:47.836137+00:00 19994330.288999918848 29000000.017000019550 27869999.981000009924 3959039.921000003815 60339.179731897 2024-01-30T04:18:48.835904+00:00 19994330.284000039101 29000000.009999990463 27870000.000999990851 3957753.036000012886 60339.179743468 2024-01-30T04:18:49.835671+00:00 19994330.286000009626 28999999.994000021368 27870000.016999989748 3954835.061999917030 60339.179755040 2024-01-30T04:18:50.835439+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3956702.060000061989 60339.179766611 2024-01-30T04:18:51.835204+00:00 19994330.291000008583 29000000.000000000000 27869999.943999979645 3962111.926999927033 60339.179778182 2024-01-30T04:18:52.834971+00:00 19994330.281999949366 29000000.014999989420 27870000.043000038713 3959457.968000053894 60339.179789754 2024-01-30T04:18:53.834738+00:00 19994330.286000009626 28999999.986000001431 27869999.914999961853 3957473.070999979973 60339.179801325 2024-01-30T04:18:54.834504+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3963438.958999990951 60339.179812897 2024-01-30T04:18:55.834271+00:00 19994330.286999940872 28999999.978000041097 27869999.988999959081 3957112.055000067223 60339.179824468 2024-01-30T04:18:56.834038+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3961648.845999956131 60339.179836039 2024-01-30T04:18:57.833805+00:00 19994330.282000001520 28999999.998000029474 27870000.051999989897 3962812.105000019073 60339.179847611 2024-01-30T04:18:58.833571+00:00 19994330.285999998450 29000000.005999919027 27869999.962999999523 3959380.013999938965 60339.179859182 2024-01-30T04:18:59.833338+00:00 19994330.286999989301 28999999.993000030518 27870000.022000011057 3964270.072000027169 60339.179870754 2024-01-30T04:19:00.833105+00:00 19994330.290000010282 29000000.006000038236 27870000.055000010878 3958818.935000061989 60339.179882325 2024-01-30T04:19:01.832872+00:00 19994330.285000000149 28999999.993999961764 27869999.947000030428 3961827.997999907006 60339.179893896 2024-01-30T04:19:02.832639+00:00 19994330.282000008970 28999999.995000001043 27870000.014999989420 3956500.984000086784 60339.179905468 2024-01-30T04:19:03.832405+00:00 19994330.290999989957 28999999.981999989599 27870000.011000040919 3963136.947999954224 60339.179917039 2024-01-30T04:19:04.832172+00:00 19994330.286000009626 29000000.044000029564 27869999.979999899864 3960974.011999965180 60339.179928611 2024-01-30T04:19:05.831939+00:00 19994330.281999979168 28999999.952000018209 27869999.971999999136 3959184.993000030983 60339.179940182 2024-01-30T04:19:06.831705+00:00 19994330.286000009626 29000000.028999920934 27870000.017000079155 3962339.055999993812 60339.179951753 2024-01-30T04:19:07.831472+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3961805.873000026215 60339.179963325 2024-01-30T04:19:08.831240+00:00 19994330.287000000477 28999999.997000098228 27869999.973000049591 3956130.128999948967 60339.179974896 2024-01-30T04:19:09.831006+00:00 19994330.288000021130 29000000.003999948502 27869999.992999911308 3957123.974000095855 60339.179986648 2024-01-30T04:19:10.846394+00:00 19994330.284999970347 29000000.011000040919 27870000.053000088781 3958108.976999998093 60339.179998039 2024-01-30T04:19:11.830539+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3960142.013999938965 60339.180009791 2024-01-30T04:19:12.845927+00:00 19994330.285000029951 28999999.984000090510 27870000.052999969572 3958961.932999968994 60339.180021181 2024-01-30T04:19:13.830073+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3960329.106999992859 60339.180032934 2024-01-30T04:19:14.845461+00:00 19994330.288000050932 29000000.008000019938 27870000.091000080109 3957528.040000081062 60339.180044324 2024-01-30T04:19:15.829606+00:00 19994330.287000000477 28999999.988000001758 27869999.967000011355 3960203.988999962807 60339.180056076 2024-01-30T04:19:16.844994+00:00 19994330.287000000477 28999999.982999999076 27869999.960999969393 3962510.981000065804 60339.180067467 2024-01-30T04:19:17.829140+00:00 19994330.287000000477 29000000.021999999881 27870000.034000039101 3961740.013999938965 60339.180079219 2024-01-30T04:19:18.844528+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3958739.940999985207 60339.180090609 2024-01-30T04:19:19.828673+00:00 19994330.285000029951 28999999.993999991566 27870000.004999998957 3958594.075000048149 60339.180102362 2024-01-30T04:19:20.844062+00:00 19994330.284999970347 29000000.015000019222 27869999.952000018209 3958884.993999958038 60339.180113752 2024-01-30T04:19:21.828206+00:00 19994330.287000000477 28999999.986000001431 27869999.995999999344 3957067.990000010002 60339.180125505 2024-01-30T04:19:22.843595+00:00 19994330.286000009626 29000000.002999991179 27870000.002999998629 3957955.021999955177 60339.180136895 2024-01-30T04:19:23.827740+00:00 19994330.288999971002 29000000.001000020653 27869999.985000010580 3957424.897000073921 60339.180148647 2024-01-30T04:19:24.843129+00:00 19994330.287999991328 28999999.971999999136 27870000.035999998450 3956145.016999959946 60339.180160038 2024-01-30T04:19:25.827274+00:00 19994330.281000021845 29000000.025999959558 27870000.030999988317 3955518.037999988068 60339.180171790 2024-01-30T04:19:26.842662+00:00 19994330.287000060081 28999999.984000030905 27869999.981999989599 3959196.921000003815 60339.180183181 2024-01-30T04:19:27.826805+00:00 19994330.286000009626 29000000.027000010014 27870000.015999998897 3959703.086000084877 60339.180194933 2024-01-30T04:19:28.842196+00:00 19994330.288999918848 29000000.002999961376 27869999.969999998808 3957280.979999899864 60339.180206324 2024-01-30T04:19:29.826341+00:00 19994330.284000039101 28999999.973000049591 27869999.954000029713 3958075.029000043869 60339.180218075 2024-01-30T04:19:30.841729+00:00 19994330.289000030607 29000000.012999951839 27869999.981999959797 3956364.924999951851 60339.180229647 2024-01-30T04:19:31.841496+00:00 19994330.283999919891 29000000.000000000000 27870000.111000001431 3957359.064000010025 60339.180241218 2024-01-30T04:19:32.841262+00:00 19994330.289000030607 29000000.008999999613 27869999.893999990076 3955653.049000024796 60339.180252790 2024-01-30T04:19:33.841029+00:00 19994330.286000009626 29000000.034999970347 27870000.065000060946 3956721.904999970924 60339.180264361 2024-01-30T04:19:34.840796+00:00 19994330.282999988645 28999999.950000051409 27869999.940999981016 3962620.041000009049 60339.180275932 2024-01-30T04:19:35.840565+00:00 19994330.289999961853 29000000.036000009626 27870000.104999959469 3958967.961000084877 60339.180287504 2024-01-30T04:19:36.840329+00:00 19994330.284000039101 28999999.977000001818 27869999.897999998182 3961272.960999966133 60339.180299075 2024-01-30T04:19:37.840096+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3960007.044999957085 60339.180310647 2024-01-30T04:19:38.839863+00:00 19994330.289000030607 29000000.016999959946 27870000.002999961376 3964293.029000043869 60339.180322218 2024-01-30T04:19:39.839630+00:00 19994330.284000039101 28999999.970000028610 27869999.983000040054 3957401.944000006188 60339.180333789 2024-01-30T04:19:40.839397+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3954335.980000019073 60339.180345361 2024-01-30T04:19:41.839163+00:00 19994330.284999970347 28999999.979999899864 27870000.040000081062 3958600.097000002861 60339.180356932 2024-01-30T04:19:42.838930+00:00 19994330.289000030607 28999999.999000068754 27869999.980999950320 3957414.893000007141 60339.180368504 2024-01-30T04:19:43.838697+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3958795.075999975204 60339.180380075 2024-01-30T04:19:44.838463+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3958961.044999957085 60339.180391646 2024-01-30T04:19:45.838230+00:00 19994330.287999991328 29000000.002999901772 27869999.971999999136 3958114.949000000954 60339.180403218 2024-01-30T04:19:46.837997+00:00 19994330.287000060081 29000000.037000060081 27870000.036999940872 3963268.006999969017 60339.180414789 2024-01-30T04:19:47.837764+00:00 19994330.284000039101 28999999.960999969393 27869999.953000068665 3959178.970000029076 60339.180426179 2024-01-30T04:19:48.821909+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3958236.024000049103 60339.180437932 2024-01-30T04:19:49.837297+00:00 19994330.285999890417 29000000.055000070482 27870000.027000069618 3953803.023999928962 60339.180449322 2024-01-30T04:19:50.821442+00:00 19994330.288000110537 28999999.989999890327 27869999.899999979883 3954023.968999981880 60339.180461074 2024-01-30T04:19:51.836831+00:00 19994330.284000001848 29000000.009000059217 27870000.060999989510 3961166.027999997139 60339.180472465 2024-01-30T04:19:52.820977+00:00 19994330.287000000477 28999999.980999998748 27869999.975999951363 3963318.907000064850 60339.180484217 2024-01-30T04:19:53.836364+00:00 19994330.288000009954 29000000.015000000596 27870000.009000059217 3965167.108000040054 60339.180495788 2024-01-30T04:19:54.836131+00:00 19994330.283999990672 29000000.010000009090 27870000.039999961853 3957666.078999996185 60339.180507360 2024-01-30T04:19:55.835897+00:00 19994330.287999998778 28999999.962000001222 27869999.976000070572 3963724.903999925125 60339.180518931 2024-01-30T04:19:56.835664+00:00 19994330.285000000149 29000000.027000010014 27869999.971999999136 3964098.004000068177 60339.180530502 2024-01-30T04:19:57.835431+00:00 19994330.286999989301 28999999.970999989659 27870000.065999981016 3958413.953999996185 60339.180542074 2024-01-30T04:19:58.835198+00:00 19994330.284000009298 28999999.995000001043 27869999.956999901682 3961369.072000027169 60339.180553645 2024-01-30T04:19:59.834964+00:00 19994330.287000000477 29000000.035999979824 27870000.054000020027 3964223.865999937057 60339.180565217 2024-01-30T04:20:00.834731+00:00 19994330.289999991655 28999999.997000038624 27869999.927999999374 3964625.080999969970 60339.180576788 2024-01-30T04:20:01.834498+00:00 19994330.284000009298 28999999.959999978542 27870000.021999988705 3960901.984000086784 60339.180588359 2024-01-30T04:20:02.834265+00:00 19994330.284000009298 29000000.036000009626 27870000.034000009298 3964301.017999887001 60339.180599931 2024-01-30T04:20:03.834031+00:00 19994330.289999991655 28999999.967999991030 27869999.901999998838 3959205.017000079155 60339.180611502 2024-01-30T04:20:04.833799+00:00 19994330.285000029951 29000000.008999999613 27870000.037999991328 3963857.883000016212 60339.180623074 2024-01-30T04:20:05.833565+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3964992.006999969017 60339.180634645 2024-01-30T04:20:06.833332+00:00 19994330.285999950022 29000000.065000001341 27870000.049000021070 3963276.100000000093 60339.180646216 2024-01-30T04:20:07.833099+00:00 19994330.287000000477 28999999.957000020891 27869999.980999980122 3963257.975999999791 60339.180657788 2024-01-30T04:20:08.832865+00:00 19994330.286000009626 28999999.997000038624 27870000.041999999434 3962483.019000000786 60339.180669359 2024-01-30T04:20:09.832632+00:00 19994330.282000008970 29000000.026999950409 27869999.939000040293 3963508.009000000078 60339.180680931 2024-01-30T04:20:10.832399+00:00 19994330.287999991328 29000000.009000059217 27870000.040999948978 3964611.995999998879 60339.180692502 2024-01-30T04:20:11.832166+00:00 19994330.287000000477 28999999.990000009537 27869999.987000048161 3964454.909000001848 60339.180704073 2024-01-30T04:20:12.831933+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3960804.099999998230 60339.180715645 2024-01-30T04:20:13.831699+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3965038.024000000209 60339.180727216 2024-01-30T04:20:14.831465+00:00 19994330.289000030607 29000000.014000058174 27870000.085999969393 3962311.810999996960 60339.180738787 2024-01-30T04:20:15.831232+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3964502.117000006139 60339.180750359 2024-01-30T04:20:16.830999+00:00 19994330.282000008970 28999999.989000078291 27869999.996000051498 3967565.027999997139 60339.180762111 2024-01-30T04:20:17.846388+00:00 19994330.287999991328 29000000.028999920934 27869999.986000001431 3967825.028999999166 60339.180773501 2024-01-30T04:20:18.830532+00:00 19994330.287000060081 28999999.944000009447 27870000.004999998957 3966592.028999999166 60339.180785254 2024-01-30T04:20:19.845921+00:00 19994330.286999940872 29000000.047000050545 27870000.021999958903 3966149.957000001799 60339.180796644 2024-01-30T04:20:20.830067+00:00 19994330.287000060081 28999999.945999979973 27869999.955999970436 3964232.920999995898 60339.180808397 2024-01-30T04:20:21.845454+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3964931.087000004947 60339.180819787 2024-01-30T04:20:22.829602+00:00 19994330.285999890417 28999999.965000029653 27869999.974000100046 3965167.007999993861 60339.180831539 2024-01-30T04:20:23.844988+00:00 19994330.285000089556 29000000.044000029564 27870000.033999919891 3963114.959000005852 60339.180842930 2024-01-30T04:20:24.829134+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3963046.092999995220 60339.180854682 2024-01-30T04:20:25.844522+00:00 19994330.286000009626 28999999.996999979019 27870000.072000030428 3965799.008000000846 60339.180866072 2024-01-30T04:20:26.828666+00:00 19994330.284999970347 28999999.996999979019 27869999.814999941736 3966060.853000000119 60339.180877825 2024-01-30T04:20:27.844055+00:00 19994330.291000008583 29000000.006000038236 27870000.121000051498 3963180.040000007022 60339.180889215 2024-01-30T04:20:28.828200+00:00 19994330.285000089556 29000000.006999969482 27869999.972999930382 3962837.002999991179 60339.180900968 2024-01-30T04:20:29.843588+00:00 19994330.283999919891 29000000.006999999285 27870000.014999989420 3962494.084000005852 60339.180912358 2024-01-30T04:20:30.827733+00:00 19994330.286000009626 29000000.002999998629 27870000.010000109673 3963556.877999991179 60339.180924110 2024-01-30T04:20:31.843121+00:00 19994330.287000060081 28999999.974999990314 27869999.977000001818 3963298.989000007976 60339.180935501 2024-01-30T04:20:32.827267+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3961389.057999997865 60339.180947253 2024-01-30T04:20:33.842655+00:00 19994330.285999890417 29000000.002000000328 27869999.950999978930 3960674.012999997009 60339.180958644 2024-01-30T04:20:34.826800+00:00 19994330.287000060081 29000000.013999998569 27870000.054999951273 3962501.931000009179 60339.180970396 2024-01-30T04:20:35.842188+00:00 19994330.289000030607 28999999.958000000566 27869999.964000109583 3962023.040999994148 60339.180981786 2024-01-30T04:20:36.826334+00:00 19994330.284999970347 29000000.002999991179 27870000.010999921709 3960064.003000006080 60339.180993538 2024-01-30T04:20:37.841722+00:00 19994330.281000021845 29000000.027000010014 27870000.052000049502 3965625.028999999166 60339.181004929 2024-01-30T04:20:38.825868+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3964052.021999999881 60339.181016681 2024-01-30T04:20:39.841255+00:00 19994330.282999988645 28999999.995999988168 27869999.980000000447 3965481.980000004172 60339.181028252 2024-01-30T04:20:40.841023+00:00 19994330.289999961853 29000000.022999998182 27869999.991999991238 3970541.969999998808 60339.181039824 2024-01-30T04:20:41.840790+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3964984.011999994982 60339.181051395 2024-01-30T04:20:42.840555+00:00 19994330.285999890417 28999999.982999980450 27869999.944000009447 3961936.926999986172 60339.181062967 2024-01-30T04:20:43.840323+00:00 19994330.284000039101 29000000.036000009626 27870000.088999990374 3963088.053000003099 60339.181074538 2024-01-30T04:20:44.840089+00:00 19994330.284999970347 28999999.967999991030 27870000.015999998897 3964230.055000007153 60339.181086109 2024-01-30T04:20:45.839857+00:00 19994330.287000000477 29000000.025000039488 27869999.932999998331 3962575.972000002861 60339.181097681 2024-01-30T04:20:46.839623+00:00 19994330.287999998778 29000000.008999999613 27870000.006999999285 3957407.972999989986 60339.181109252 2024-01-30T04:20:47.839390+00:00 19994330.285000000149 28999999.992999970913 27869999.987000018358 3959742.024000018835 60339.181120824 2024-01-30T04:20:48.839157+00:00 19994330.290000010282 28999999.996999979019 27870000.016999959946 3960486.067000002135 60339.181132214 2024-01-30T04:20:49.823302+00:00 19994330.282999988645 28999999.986000061035 27870000.052000049502 3961512.014999986161 60339.181143967 2024-01-30T04:20:50.838690+00:00 19994330.285000011325 29000000.003000020981 27869999.995000001043 3962456.925999999046 60339.181155357 2024-01-30T04:20:51.822835+00:00 19994330.285999979824 28999999.997999910265 27869999.969999969006 3964914.979000002146 60339.181167109 2024-01-30T04:20:52.838224+00:00 19994330.288000021130 29000000.000000000000 27869999.971999999136 3957433.009000002872 60339.181178499 2024-01-30T04:20:53.822369+00:00 19994330.285999979824 28999999.977000001818 27869999.994000021368 3959574.958000003826 60339.181190252 2024-01-30T04:20:54.837757+00:00 19994330.284000009298 29000000.018000010401 27870000.000999990851 3955344.050999999046 60339.181201642 2024-01-30T04:20:55.821903+00:00 19994330.289999991655 29000000.022000070661 27870000.069999989122 3960640.023000001907 60339.181213395 2024-01-30T04:20:56.837290+00:00 19994330.285000000149 28999999.963999990374 27869999.892000019550 3956936.097999989986 60339.181224785 2024-01-30T04:20:57.821436+00:00 19994330.287000000477 29000000.009999990463 27870000.073000010103 3964205.835000007879 60339.181236537 2024-01-30T04:20:58.836824+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3962407.037999988068 60339.181247928 2024-01-30T04:20:59.820969+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3960744.955999999773 60339.181259680 2024-01-30T04:21:00.836357+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3959062.094000012148 60339.181271251 2024-01-30T04:21:01.836124+00:00 19994330.287999991328 28999999.973999980837 27870000.009000059217 3960967.004999995232 60339.181282823 2024-01-30T04:21:02.835890+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3963138.930999993812 60339.181294394 2024-01-30T04:21:03.835658+00:00 19994330.285999950022 29000000.037999991328 27869999.951000090688 3962883.023000001907 60339.181305965 2024-01-30T04:21:04.835425+00:00 19994330.286000009626 28999999.962000008672 27870000.003999948502 3964885.962999999989 60339.181317537 2024-01-30T04:21:05.835191+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3958542.067000002135 60339.181329108 2024-01-30T04:21:06.834957+00:00 19994330.284999970347 29000000.041000001132 27869999.993000030518 3963078.965000004042 60339.181340680 2024-01-30T04:21:07.834724+00:00 19994330.287000000477 29000000.025000009686 27870000.015999909490 3962902.972000002861 60339.181352251 2024-01-30T04:21:08.834492+00:00 19994330.285000029951 28999999.972999989986 27870000.011000040919 3959596.974999994040 60339.181363822 2024-01-30T04:21:09.834258+00:00 19994330.289999961853 28999999.998000010848 27869999.879999998957 3955552.032000004780 60339.181375394 2024-01-30T04:21:10.834025+00:00 19994330.288000050932 28999999.965999990702 27870000.144000049680 3962673.057999997865 60339.181386965 2024-01-30T04:21:11.833792+00:00 19994330.283999919891 29000000.000000000000 27869999.916999939829 3960885.976000010967 60339.181398537 2024-01-30T04:21:12.833558+00:00 19994330.285000089556 28999999.997000008821 27870000.018000010401 3964573.967999995220 60339.181410108 2024-01-30T04:21:13.833326+00:00 19994330.286000009626 29000000.052999999374 27870000.024000048637 3961040.001999973785 60339.181421679 2024-01-30T04:21:14.833092+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3959077.006000041962 60339.181433251 2024-01-30T04:21:15.832858+00:00 19994330.287000060081 28999999.960000038147 27869999.977999929339 3961200.989999949932 60339.181444822 2024-01-30T04:21:16.832625+00:00 19994330.286000009626 29000000.046999990940 27870000.082000020891 3966980.018000007141 60339.181456394 2024-01-30T04:21:17.832393+00:00 19994330.286999940872 28999999.958000000566 27869999.949000000954 3958022.992000042927 60339.181467965 2024-01-30T04:21:18.832158+00:00 19994330.287999991328 29000000.042999979109 27870000.051000010222 3965891.966999948025 60339.181479536 2024-01-30T04:21:19.831926+00:00 19994330.284999970347 28999999.972999989986 27869999.935999989510 3964558.051000059117 60339.181491108 2024-01-30T04:21:20.831693+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3955424.981999992859 60339.181502679 2024-01-30T04:21:21.831459+00:00 19994330.285000089556 29000000.011000040919 27869999.980000019073 3961603.921000003815 60339.181514250 2024-01-30T04:21:22.831226+00:00 19994330.284999970347 29000000.020999971777 27870000.028000000864 3963028.157999991905 60339.181525822 2024-01-30T04:21:23.830992+00:00 19994330.289999961853 28999999.986999988556 27869999.984999980778 3961990.000000000000 60339.181537574 2024-01-30T04:21:24.846381+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3957763.873999952804 60339.181548964 2024-01-30T04:21:25.830525+00:00 19994330.287000060081 28999999.990000009537 27869999.927000019699 3963743.087999999989 60339.181560717 2024-01-30T04:21:26.845914+00:00 19994330.286000009626 29000000.004999998957 27870000.048999968916 3959275.890000044834 60339.181572107 2024-01-30T04:21:27.830059+00:00 19994330.283999919891 29000000.004000071436 27870000.008000019938 3962516.084999979008 60339.181583859 2024-01-30T04:21:28.845447+00:00 19994330.286000009626 28999999.974999900907 27870000.013999998569 3958850.055999993812 60339.181595250 2024-01-30T04:21:29.829593+00:00 19994330.287000060081 29000000.056000109762 27870000.022999998182 3966577.991999983788 60339.181607002 2024-01-30T04:21:30.844981+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3958557.931000053883 60339.181618392 2024-01-30T04:21:31.829126+00:00 19994330.283999919891 29000000.023999929428 27870000.074000000954 3961313.019999980927 60339.181630145 2024-01-30T04:21:32.844514+00:00 19994330.285000089556 29000000.006000038236 27869999.951000031084 3961314.960999966133 60339.181641535 2024-01-30T04:21:33.828660+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3960477.068000019062 60339.181653288 2024-01-30T04:21:34.844049+00:00 19994330.283999919891 29000000.001000050455 27869999.993000030518 3959935.934000014793 60339.181664678 2024-01-30T04:21:35.828193+00:00 19994330.287000060081 29000000.054000020027 27870000.094999969006 3963959.034999967087 60339.181676431 2024-01-30T04:21:36.843582+00:00 19994330.284999970347 28999999.980999950320 27869999.978000041097 3960700.929000020027 60339.181687821 2024-01-30T04:21:37.827727+00:00 19994330.289999961853 28999999.957000020891 27869999.947999950498 3960887.120000004768 60339.181699573 2024-01-30T04:21:38.843115+00:00 19994330.285999998450 29000000.034999970347 27869999.991000059992 3956190.996999979019 60339.181710964 2024-01-30T04:21:39.827261+00:00 19994330.289000000805 28999999.971000079066 27870000.033999919891 3960236.032000004780 60339.181722716 2024-01-30T04:21:40.842649+00:00 19994330.282000001520 29000000.020999908447 27869999.944000009447 3958877.912000000011 60339.181734107 2024-01-30T04:21:41.826794+00:00 19994330.285000000149 29000000.004999998957 27870000.032000061125 3962908.994000018109 60339.181745859 2024-01-30T04:21:42.842182+00:00 19994330.285999998450 28999999.999000068754 27869999.985000010580 3959388.982999979984 60339.181757249 2024-01-30T04:21:43.826327+00:00 19994330.289000000805 28999999.991999998689 27870000.050999999046 3963274.074999988079 60339.181769001 2024-01-30T04:21:44.841716+00:00 19994330.285999998450 29000000.010000001639 27869999.985000010580 3962342.941000043880 60339.181780392 2024-01-30T04:21:45.825860+00:00 19994330.287999991328 29000000.010999999940 27870000.003999948502 3959890.942999958992 60339.181792144 2024-01-30T04:21:46.841249+00:00 19994330.286000009626 28999999.964000001550 27869999.932000041008 3959904.104000031948 60339.181803715 2024-01-30T04:21:47.841015+00:00 19994330.285000000149 29000000.006000008434 27870000.055999990553 3963685.054000020027 60339.181815287 2024-01-30T04:21:48.840783+00:00 19994330.284000009298 29000000.021000001580 27869999.951999899000 3958461.840999960899 60339.181826858 2024-01-30T04:21:49.840550+00:00 19994330.285000000149 28999999.960999999195 27870000.060000058264 3969476.981999992859 60339.181838249 2024-01-30T04:21:50.824695+00:00 19994330.287000000477 29000000.035999979824 27869999.971999999136 3960445.092000008095 60339.181850001 2024-01-30T04:21:51.840083+00:00 19994330.290000021458 28999999.989999979734 27869999.973999980837 3959985.981999992859 60339.181861391 2024-01-30T04:21:52.824228+00:00 19994330.288999971002 28999999.971000019461 27870000.027000069618 3962501.856999992859 60339.181873144 2024-01-30T04:21:53.839616+00:00 19994330.283999979496 29000000.048000041395 27869999.963999990374 3963882.073000013828 60339.181884534 2024-01-30T04:21:54.823762+00:00 19994330.287000000477 28999999.989999949932 27870000.041000008583 3958827.095000029076 60339.181896287 2024-01-30T04:21:55.839150+00:00 19994330.284000039101 28999999.987000048161 27870000.059999998659 3958830.927999972831 60339.181907677 2024-01-30T04:21:56.823295+00:00 19994330.285999950022 28999999.975999951363 27869999.892999999225 3959691.104000031948 60339.181919429 2024-01-30T04:21:57.838684+00:00 19994330.287000000477 29000000.057000041008 27870000.074000000954 3956628.000000000000 60339.181930820 2024-01-30T04:21:58.822828+00:00 19994330.287000000477 28999999.981999989599 27869999.945999991149 3954966.918999969959 60339.181942572 2024-01-30T04:21:59.838216+00:00 19994330.286000009626 28999999.981000009924 27870000.026000011712 3961161.004000008106 60339.181953962 2024-01-30T04:22:00.822362+00:00 19994330.287999991328 29000000.024999979883 27869999.993000000715 3957889.009999989998 60339.181965715 2024-01-30T04:22:01.837750+00:00 19994330.283000048250 28999999.997999969870 27869999.947999980301 3954383.014999986161 60339.181977105 2024-01-30T04:22:02.821895+00:00 19994330.285999950022 28999999.981999989599 27870000.092000011355 3958991.980000019073 60339.181988858 2024-01-30T04:22:03.837284+00:00 19994330.288000050932 29000000.019000049680 27869999.992000009865 3957180.045000017155 60339.182000248 2024-01-30T04:22:04.821429+00:00 19994330.286999940872 29000000.016999959946 27869999.979999989271 3956657.974999963772 60339.182012000 2024-01-30T04:22:05.836817+00:00 19994330.287000060081 28999999.986000061035 27869999.938000019640 3962181.029000043869 60339.182023391 2024-01-30T04:22:06.820963+00:00 19994330.282999988645 28999999.977000001818 27870000.069999989122 3956666.996999979019 60339.182035143 2024-01-30T04:22:07.836351+00:00 19994330.286999940872 29000000.003000020981 27870000.010999981314 3961156.879000008106 60339.182046534 2024-01-30T04:22:08.820496+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3965941.179000020027 60339.182058286 2024-01-30T04:22:09.835884+00:00 19994330.284999970347 29000000.020999908447 27870000.019999980927 3959275.978999971878 60339.182069857 2024-01-30T04:22:10.835651+00:00 19994330.287000060081 29000000.014999989420 27869999.948000010103 3956955.953999996185 60339.182081428 2024-01-30T04:22:11.835417+00:00 19994330.286999940872 28999999.990000009537 27870000.032000008970 3958626.970000029076 60339.182093000 2024-01-30T04:22:12.835184+00:00 19994330.290000081062 29000000.025000099093 27869999.978999968618 3964532.018999993801 60339.182104571 2024-01-30T04:22:13.834951+00:00 19994330.284999970347 28999999.977999929339 27870000.032999988645 3962332.030999958981 60339.182116142 2024-01-30T04:22:14.834718+00:00 19994330.284999970347 28999999.949000000954 27869999.985000010580 3959665.000000000000 60339.182127714 2024-01-30T04:22:15.834484+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3954709.953999996185 60339.182139285 2024-01-30T04:22:16.834251+00:00 19994330.284000039101 29000000.034000039101 27870000.036000009626 3958080.922000051010 60339.182150857 2024-01-30T04:22:17.834018+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3954802.182999968994 60339.182162428 2024-01-30T04:22:18.833784+00:00 19994330.287999991328 28999999.993999961764 27870000.074000000954 3956675.934000014793 60339.182173999 2024-01-30T04:22:19.833552+00:00 19994330.287999991328 29000000.003000020981 27869999.895999908447 3955723.986999989022 60339.182185571 2024-01-30T04:22:20.833318+00:00 19994330.286999940872 29000000.059999998659 27870000.085000038147 3960009.931000053883 60339.182197142 2024-01-30T04:22:21.833085+00:00 19994330.285000089556 28999999.956999991089 27869999.988999959081 3957931.107999920845 60339.182208714 2024-01-30T04:22:22.832852+00:00 19994330.287999991328 28999999.980000000447 27869999.985000010580 3953460.922999978065 60339.182220285 2024-01-30T04:22:23.832619+00:00 19994330.281999949366 29000000.011000011116 27869999.971999999136 3956811.041000009049 60339.182231857 2024-01-30T04:22:24.832385+00:00 19994330.287000060081 28999999.996000010520 27870000.028000000864 3955982.969000101089 60339.182243428 2024-01-30T04:22:25.832152+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3955825.968999981880 60339.182254999 2024-01-30T04:22:26.831919+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3955268.036000012886 60339.182266571 2024-01-30T04:22:27.831686+00:00 19994330.290000081062 28999999.997999999672 27869999.996000051498 3961331.049999951851 60339.182278142 2024-01-30T04:22:28.831452+00:00 19994330.285999890417 28999999.986999988556 27870000.018000010401 3958803.996000051033 60339.182289713 2024-01-30T04:22:29.831219+00:00 19994330.282000061125 29000000.012000020593 27869999.991999980062 3964309.013999938965 60339.182301285 2024-01-30T04:22:30.830986+00:00 19994330.287999991328 28999999.976000010967 27869999.950000051409 3957567.973000050057 60339.182312856 2024-01-30T04:22:31.830753+00:00 19994330.286999940872 29000000.031999949366 27870000.026999950409 3957983.921000003815 60339.182324427 2024-01-30T04:22:32.830519+00:00 19994330.282000001520 28999999.983000040054 27869999.957000020891 3957548.056999921799 60339.182336180 2024-01-30T04:22:33.845907+00:00 19994330.289000000805 29000000.022000011057 27870000.059000018984 3956830.943000078201 60339.182347570 2024-01-30T04:22:34.830053+00:00 19994330.287999998778 28999999.986999988556 27870000.030000001192 3964352.105999947060 60339.182359322 2024-01-30T04:22:35.845442+00:00 19994330.287000000477 28999999.979999959469 27869999.960000008345 3959268.990000010002 60339.182370713 2024-01-30T04:22:36.829587+00:00 19994330.283999990672 29000000.015000049025 27870000.030999988317 3963590.911999940872 60339.182382465 2024-01-30T04:22:37.844976+00:00 19994330.285999998450 29000000.005999978632 27869999.930000010878 3959929.052000045776 60339.182393855 2024-01-30T04:22:38.829121+00:00 19994330.288000021130 29000000.008999940008 27870000.002000000328 3957222.095999956131 60339.182405608 2024-01-30T04:22:39.844508+00:00 19994330.285000000149 28999999.985000010580 27870000.016999989748 3956845.922000051010 60339.182416998 2024-01-30T04:22:40.828653+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3956173.013000010978 60339.182428750 2024-01-30T04:22:41.844041+00:00 19994330.290999978781 28999999.952000018209 27870000.053999990225 3962021.996999979019 60339.182440141 2024-01-30T04:22:42.828187+00:00 19994330.283000018448 29000000.021999958903 27869999.990000009537 3957862.981000065804 60339.182451893 2024-01-30T04:22:43.843575+00:00 19994330.285000000149 29000000.022000070661 27870000.002999991179 3959439.040999888908 60339.182463284 2024-01-30T04:22:44.827721+00:00 19994330.287000000477 29000000.010999921709 27870000.039000030607 3961531.839000105858 60339.182475036 2024-01-30T04:22:45.843109+00:00 19994330.282000008970 28999999.969000101089 27870000.013999998569 3961613.110999941826 60339.182486427 2024-01-30T04:22:46.827254+00:00 19994330.287000000477 29000000.022999998182 27869999.940999981016 3958075.046000003815 60339.182498178 2024-01-30T04:22:47.842641+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3958012.963000059128 60339.182509569 2024-01-30T04:22:48.826786+00:00 19994330.288000050932 29000000.003999948502 27869999.994000021368 3961390.042999982834 60339.182521321 2024-01-30T04:22:49.842175+00:00 19994330.282999988645 29000000.009000059217 27870000.016999959946 3960950.924999951851 60339.182532712 2024-01-30T04:22:50.826320+00:00 19994330.288999971002 28999999.969999909401 27870000.009999990463 3959101.037999988068 60339.182544464 2024-01-30T04:22:51.841709+00:00 19994330.285000029951 29000000.050000071526 27869999.989000018686 3955340.963999987114 60339.182555855 2024-01-30T04:22:52.825856+00:00 19994330.282999988645 28999999.957999940962 27870000.015000049025 3961016.996000051033 60339.182567607 2024-01-30T04:22:53.841242+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3963169.085999966133 60339.182578998 2024-01-30T04:22:54.825388+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3958303.991000055801 60339.182590569 2024-01-30T04:22:55.825155+00:00 19994330.289000030607 29000000.048999909312 27869999.993999961764 3960845.828999996185 60339.182602321 2024-01-30T04:22:56.840543+00:00 19994330.282999988645 28999999.964000109583 27870000.035000089556 3956931.133000016212 60339.182613712 2024-01-30T04:22:57.824688+00:00 19994330.287000000477 28999999.971000000834 27869999.990000009537 3958705.980999947060 60339.182625464 2024-01-30T04:22:58.840076+00:00 19994330.285000029951 28999999.995999999344 27870000.015999909490 3955117.985000013839 60339.182636854 2024-01-30T04:22:59.824221+00:00 19994330.284999970347 29000000.003000009805 27870000.011000040919 3957091.967000008095 60339.182648607 2024-01-30T04:23:00.839610+00:00 19994330.286000009626 29000000.018999990076 27869999.917000059038 3957360.036000012886 60339.182659997 2024-01-30T04:23:01.823754+00:00 19994330.287999991328 28999999.986999999732 27869999.967999938875 3959001.024999976158 60339.182671749 2024-01-30T04:23:02.839143+00:00 19994330.286000009626 28999999.969999998808 27870000.075999978930 3961371.940999985207 60339.182683140 2024-01-30T04:23:03.823289+00:00 19994330.286999940872 29000000.043999999762 27869999.996000051498 3955339.001000047196 60339.182694892 2024-01-30T04:23:04.838677+00:00 19994330.285000089556 28999999.971999999136 27870000.004999998957 3954117.076999903191 60339.182706282 2024-01-30T04:23:05.822822+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3958099.969000101089 60339.182718035 2024-01-30T04:23:06.838210+00:00 19994330.282000061125 28999999.998000029474 27870000.026999950409 3961183.074000000954 60339.182729425 2024-01-30T04:23:07.822356+00:00 19994330.286999940872 29000000.037999991328 27870000.006000038236 3961018.921000003815 60339.182741178 2024-01-30T04:23:08.837743+00:00 19994330.289000030607 28999999.979999959469 27869999.950000051409 3956026.050999999046 60339.182752568 2024-01-30T04:23:09.821890+00:00 19994330.284000039101 28999999.967000011355 27870000.038999918848 3960255.867999910843 60339.182764320 2024-01-30T04:23:10.837277+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3959962.188000082970 60339.182775711 2024-01-30T04:23:11.821422+00:00 19994330.290000081062 28999999.998000029474 27869999.942999958992 3961192.881999969017 60339.182787463 2024-01-30T04:23:12.836810+00:00 19994330.283999919891 29000000.032000008970 27870000.021000031382 3959017.985000013839 60339.182798854 2024-01-30T04:23:13.820956+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3959150.082000017166 60339.182810606 2024-01-30T04:23:14.836345+00:00 19994330.286000009626 29000000.002000030130 27870000.013999998569 3960395.973999977112 60339.182821997 2024-01-30T04:23:15.820489+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3958563.001999973785 60339.182833749 2024-01-30T04:23:16.835878+00:00 19994330.290000081062 28999999.998999949545 27870000.003999989480 3959874.985000013839 60339.182845320 2024-01-30T04:23:17.835644+00:00 19994330.283999919891 29000000.018000010401 27869999.994000021368 3954900.046000003815 60339.182856891 2024-01-30T04:23:18.835411+00:00 19994330.285000089556 29000000.029000040144 27870000.004999998957 3957011.026999949943 60339.182868463 2024-01-30T04:23:19.835178+00:00 19994330.286999940872 28999999.965000029653 27869999.928999990225 3959795.866999983788 60339.182880034 2024-01-30T04:23:20.834945+00:00 19994330.284999970347 28999999.990000009537 27870000.030000001192 3957543.004000068177 60339.182891605 2024-01-30T04:23:21.834712+00:00 19994330.287999991328 29000000.035999890417 27869999.977000031620 3955573.067999958992 60339.182903177 2024-01-30T04:23:22.834479+00:00 19994330.286000009626 28999999.979000091553 27870000.104999959469 3959103.950999975204 60339.182914748 2024-01-30T04:23:23.834245+00:00 19994330.286000009626 29000000.008999940008 27869999.900000039488 3957476.014000058174 60339.182926320 2024-01-30T04:23:24.834011+00:00 19994330.287000060081 28999999.985000010580 27870000.044999960810 3961139.029000043869 60339.182937891 2024-01-30T04:23:25.833778+00:00 19994330.284999970347 29000000.031999949366 27870000.007000029087 3959834.958999990951 60339.182949462 2024-01-30T04:23:26.833545+00:00 19994330.285999998450 28999999.980000019073 27869999.930999990553 3958506.059000014793 60339.182961034 2024-01-30T04:23:27.833312+00:00 19994330.284000001848 29000000.004000071436 27870000.092000011355 3956496.966999887954 60339.182972605 2024-01-30T04:23:28.833079+00:00 19994330.287999998778 28999999.996999979019 27869999.921000000089 3962745.951000093948 60339.182984177 2024-01-30T04:23:29.832845+00:00 19994330.287999998778 28999999.988000039011 27870000.039999961853 3960016.159999967087 60339.182995748 2024-01-30T04:23:30.832613+00:00 19994330.287000000477 29000000.018999930471 27869999.976000010967 3957796.947999954224 60339.183007319 2024-01-30T04:23:31.832377+00:00 19994330.285000000149 28999999.986999988556 27870000.073000010103 3956416.996000051033 60339.183018891 2024-01-30T04:23:32.832145+00:00 19994330.286000009626 29000000.014999989420 27869999.899000048637 3963416.902999997139 60339.183030462 2024-01-30T04:23:33.831912+00:00 19994330.286999970675 28999999.987000111490 27870000.059999939054 3958737.995000004768 60339.183042034 2024-01-30T04:23:34.831679+00:00 19994330.283000018448 28999999.995999999344 27870000.006999969482 3959213.023000001907 60339.183053605 2024-01-30T04:23:35.831446+00:00 19994330.287999991328 28999999.989000000060 27869999.935999989510 3963119.944000006188 60339.183065176 2024-01-30T04:23:36.831212+00:00 19994330.285000000149 29000000.003000009805 27870000.032000061125 3955052.107999920845 60339.183076748 2024-01-30T04:23:37.830979+00:00 19994330.290000021458 29000000.017999991775 27870000.032999988645 3960553.946000099182 60339.183088319 2024-01-30T04:23:38.830746+00:00 19994330.285000000149 28999999.991000011563 27869999.924000021070 3959077.046000003815 60339.183099890 2024-01-30T04:23:39.830512+00:00 19994330.289999961853 29000000.007999990135 27870000.031999949366 3957251.953999996185 60339.183111462 2024-01-30T04:23:40.830279+00:00 19994330.283000048250 28999999.995999988168 27870000.050999999046 3959871.049999951851 60339.183123033 2024-01-30T04:23:41.830046+00:00 19994330.283999979496 29000000.002000000328 27870000.009000059217 3956721.013000010978 60339.183134785 2024-01-30T04:23:42.845435+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3954712.003000020981 60339.183146176 2024-01-30T04:23:43.829580+00:00 19994330.286000009626 29000000.042999979109 27870000.034000039101 3957940.889999986161 60339.183157928 2024-01-30T04:23:44.844967+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3956387.049999951851 60339.183169318 2024-01-30T04:23:45.829113+00:00 19994330.287000000477 28999999.949999991804 27870000.018999930471 3960271.002000092994 60339.183181071 2024-01-30T04:23:46.844502+00:00 19994330.285000029951 29000000.028000000864 27869999.993000030518 3956330.996999979019 60339.183192461 2024-01-30T04:23:47.828647+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3967157.041999936104 60339.183204213 2024-01-30T04:23:48.844035+00:00 19994330.287000000477 29000000.031000021845 27869999.965999960899 3958016.021000028122 60339.183215604 2024-01-30T04:23:49.828181+00:00 19994330.285000029951 28999999.991000000387 27870000.016000028700 3958941.914999961853 60339.183227356 2024-01-30T04:23:50.843568+00:00 19994330.287999991328 28999999.903999980539 27869999.962999939919 3962296.940000057220 60339.183238747 2024-01-30T04:23:51.827714+00:00 19994330.287000060081 29000000.061000049114 27870000.061000000685 3963824.110000013839 60339.183250499 2024-01-30T04:23:52.843102+00:00 19994330.283999919891 28999999.980000019073 27869999.936999998987 3961793.000000000000 60339.183261889 2024-01-30T04:23:53.827247+00:00 19994330.289000030607 29000000.009999990463 27870000.099999990314 3957328.021999955177 60339.183273641 2024-01-30T04:23:54.842635+00:00 19994330.284000039101 29000000.036999940872 27869999.975000008941 3962038.927000045776 60339.183285032 2024-01-30T04:23:55.826781+00:00 19994330.285999890417 28999999.971000079066 27869999.960999999195 3965525.107999920845 60339.183296784 2024-01-30T04:23:56.842168+00:00 19994330.288000110537 28999999.957999940962 27869999.978000018746 3961100.856999992859 60339.183308175 2024-01-30T04:23:57.826315+00:00 19994330.285999890417 29000000.011999960989 27870000.025999989361 3962611.128000020981 60339.183319927 2024-01-30T04:23:58.841703+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3961403.945999979973 60339.183331318 2024-01-30T04:23:59.825848+00:00 19994330.287000060081 28999999.965000029653 27869999.935999989510 3960039.119000076782 60339.183342889 2024-01-30T04:24:00.825615+00:00 19994330.286999940872 29000000.021999958903 27870000.049000021070 3961409.939000010025 60339.183354461 2024-01-30T04:24:01.825382+00:00 19994330.286000009626 29000000.017000079155 27870000.000999990851 3959549.987999916077 60339.183366032 2024-01-30T04:24:02.825148+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3962734.894000052940 60339.183377603 2024-01-30T04:24:03.824915+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3956840.993999958038 60339.183389175 2024-01-30T04:24:04.824681+00:00 19994330.286000009626 28999999.978999968618 27869999.946999970824 3964482.098999977112 60339.183400927 2024-01-30T04:24:05.840070+00:00 19994330.292000059038 29000000.019000049680 27870000.010000050068 3956310.998000026215 60339.183412317 2024-01-30T04:24:06.824215+00:00 19994330.284999970347 28999999.993000030518 27870000.076999958605 3962321.911000012886 60339.183424070 2024-01-30T04:24:07.839603+00:00 19994330.286000009626 28999999.978999968618 27869999.915000021458 3960047.093000053894 60339.183435460 2024-01-30T04:24:08.823748+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3958801.953999996185 60339.183447212 2024-01-30T04:24:09.839136+00:00 19994330.286000009626 28999999.984000090510 27870000.037000000477 3959008.049999951851 60339.183458603 2024-01-30T04:24:10.823282+00:00 19994330.283999919891 29000000.010999921709 27869999.975999951363 3957716.976000071038 60339.183470355 2024-01-30T04:24:11.838670+00:00 19994330.289000030607 28999999.988000001758 27869999.963000059128 3957330.943999886978 60339.183481745 2024-01-30T04:24:12.822815+00:00 19994330.284000039101 28999999.982999999076 27870000.034000039101 3956263.045000075828 60339.183493498 2024-01-30T04:24:13.838203+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3961996.967000008095 60339.183504888 2024-01-30T04:24:14.822349+00:00 19994330.291999939829 28999999.966999989003 27869999.929000020027 3957256.031000018120 60339.183516640 2024-01-30T04:24:15.837737+00:00 19994330.282999988645 29000000.018000010401 27870000.095999959856 3957048.020999907982 60339.183528031 2024-01-30T04:24:16.821882+00:00 19994330.288000110537 29000000.032000008970 27869999.959000110626 3959232.054000020027 60339.183539783 2024-01-30T04:24:17.837271+00:00 19994330.280999898911 28999999.984999980778 27870000.054999951273 3956514.952000021935 60339.183551174 2024-01-30T04:24:18.821416+00:00 19994330.289000030607 28999999.996000021696 27869999.998000029474 3959537.973000050057 60339.183562926 2024-01-30T04:24:19.836803+00:00 19994330.287999998778 29000000.008999969810 27869999.963999990374 3961471.916999936104 60339.183574317 2024-01-30T04:24:20.820949+00:00 19994330.285000000149 28999999.991000030190 27869999.980999950320 3956978.101999998093 60339.183586068 2024-01-30T04:24:21.836338+00:00 19994330.287999998778 28999999.978999968618 27869999.976000070572 3958275.945999979973 60339.183597459 2024-01-30T04:24:22.820483+00:00 19994330.287000000477 28999999.997000038624 27870000.047999981791 3953995.068000078201 60339.183609211 2024-01-30T04:24:23.835871+00:00 19994330.285000000149 28999999.998999949545 27869999.919999960810 3960267.963999987114 60339.183620602 2024-01-30T04:24:24.820016+00:00 19994330.280000001192 29000000.006000038236 27870000.075999978930 3955258.978999971878 60339.183632354 2024-01-30T04:24:25.835404+00:00 19994330.290999989957 29000000.013999998569 27869999.982000108808 3957738.978999971878 60339.183643925 2024-01-30T04:24:26.835171+00:00 19994330.287000000477 29000000.023999989033 27870000.017999891192 3954477.095000029076 60339.183655497 2024-01-30T04:24:27.834938+00:00 19994330.286000009626 28999999.981999989599 27870000.020000100136 3957316.978000044823 60339.183667068 2024-01-30T04:24:28.834706+00:00 19994330.285999979824 28999999.982999980450 27869999.916000008583 3954504.976999998093 60339.183678640 2024-01-30T04:24:29.834471+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3956851.922999978065 60339.183690211 2024-01-30T04:24:30.834238+00:00 19994330.285000000149 28999999.990000009537 27869999.984999999404 3954934.093999981880 60339.183701782 2024-01-30T04:24:31.834005+00:00 19994330.286000009626 29000000.042999979109 27870000.017000000924 3954019.034999967087 60339.183713354 2024-01-30T04:24:32.833772+00:00 19994330.288999971002 28999999.954999919981 27870000.024999991059 3955811.940000057220 60339.183724925 2024-01-30T04:24:33.833538+00:00 19994330.287000000477 28999999.989000078291 27869999.967000011355 3958838.024999976158 60339.183736497 2024-01-30T04:24:34.833305+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3958279.898000001907 60339.183748068 2024-01-30T04:24:35.833072+00:00 19994330.288000050932 29000000.008000019938 27869999.957000020891 3959866.065999985207 60339.183759640 2024-01-30T04:24:36.832839+00:00 19994330.282999988645 28999999.957000020891 27869999.989999979734 3956285.004999995232 60339.183771211 2024-01-30T04:24:37.832605+00:00 19994330.282999988645 29000000.023999929428 27870000.004999998957 3961513.918000000063 60339.183782782 2024-01-30T04:24:38.832372+00:00 19994330.287999991328 29000000.037000060081 27870000.055999990553 3960453.128000000026 60339.183794354 2024-01-30T04:24:39.832139+00:00 19994330.285000029951 28999999.992999911308 27869999.934000018984 3957713.967000000179 60339.183805925 2024-01-30T04:24:40.831906+00:00 19994330.287999991328 29000000.009000059217 27870000.045000020415 3962602.971000000834 60339.183817496 2024-01-30T04:24:41.831673+00:00 19994330.283999979496 28999999.991999980062 27870000.032999988645 3962654.026000001002 60339.183829068 2024-01-30T04:24:42.831439+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3963218.020999997854 60339.183840639 2024-01-30T04:24:43.831206+00:00 19994330.286000009626 29000000.012000080198 27869999.960999969393 3959725.930000000168 60339.183852210 2024-01-30T04:24:44.830973+00:00 19994330.284999970347 29000000.000999931246 27870000.048000041395 3957799.039000004996 60339.183863782 2024-01-30T04:24:45.830740+00:00 19994330.284999970347 29000000.000000000000 27870000.007999960333 3958407.925999999046 60339.183875353 2024-01-30T04:24:46.830506+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3963065.103000000119 60339.183886924 2024-01-30T04:24:47.830273+00:00 19994330.284999970347 28999999.990000009537 27869999.953000009060 3961154.057999997865 60339.183898496 2024-01-30T04:24:48.830041+00:00 19994330.285000089556 28999999.962999999523 27869999.964000049978 3961040.910999997985 60339.183910248 2024-01-30T04:24:49.845429+00:00 19994330.288999918848 29000000.015999998897 27870000.001999970526 3953796.024000003934 60339.183921639 2024-01-30T04:24:50.829574+00:00 19994330.287000060081 28999999.982999999076 27870000.072999950498 3961304.930000000168 60339.183933391 2024-01-30T04:24:51.844961+00:00 19994330.286000009626 29000000.008999999613 27869999.937999960035 3956982.038999997079 60339.183944781 2024-01-30T04:24:52.829106+00:00 19994330.283999919891 29000000.030000001192 27870000.076000090688 3960003.082999996841 60339.183956534 2024-01-30T04:24:53.844494+00:00 19994330.288000110537 28999999.970999989659 27869999.940999981016 3959680.930000007153 60339.183967924 2024-01-30T04:24:54.828640+00:00 19994330.283999919891 29000000.010000020266 27870000.049000021070 3960987.032999991905 60339.183979676 2024-01-30T04:24:55.844028+00:00 19994330.287000060081 28999999.982999980450 27869999.967999938875 3959747.919000000227 60339.183991067 2024-01-30T04:24:56.828173+00:00 19994330.291000008583 29000000.020000010729 27869999.971999999136 3961195.027000010014 60339.184002819 2024-01-30T04:24:57.843562+00:00 19994330.281999949366 28999999.958000000566 27869999.991000059992 3955627.055999993812 60339.184014210 2024-01-30T04:24:58.827706+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3955868.003999993205 60339.184025962 2024-01-30T04:24:59.843095+00:00 19994330.281000021845 28999999.987000048161 27870000.001999970526 3961826.955999999773 60339.184037352 2024-01-30T04:25:00.827241+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3959375.015000001062 60339.184049104 2024-01-30T04:25:01.842629+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3957790.952000007033 60339.184060495 2024-01-30T04:25:02.826774+00:00 19994330.283999919891 29000000.013999998569 27870000.047999981791 3955890.042999998201 60339.184072067 2024-01-30T04:25:03.826541+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3961418.969999998808 60339.184083638 2024-01-30T04:25:04.826308+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3958566.100999996066 60339.184095209 2024-01-30T04:25:05.826074+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3962256.930000007153 60339.184106781 2024-01-30T04:25:06.825841+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3961165.895999997854 60339.184118352 2024-01-30T04:25:07.825609+00:00 19994330.282000061125 28999999.986999988556 27869999.975999951363 3957625.030000001192 60339.184129924 2024-01-30T04:25:08.825374+00:00 19994330.285999890417 29000000.003000020981 27869999.954999998212 3959103.077999994159 60339.184141495 2024-01-30T04:25:09.825141+00:00 19994330.287000060081 29000000.024000048637 27870000.037000000477 3959701.119000003207 60339.184153066 2024-01-30T04:25:10.824909+00:00 19994330.289999961853 28999999.960999969393 27869999.996000010520 3962653.890000015032 60339.184164638 2024-01-30T04:25:11.824675+00:00 19994330.285000089556 29000000.034000039101 27869999.978000000119 3960180.986000000965 60339.184176390 2024-01-30T04:25:12.840063+00:00 19994330.283999919891 29000000.008999940008 27870000.017000000924 3956781.014999986161 60339.184187780 2024-01-30T04:25:13.824208+00:00 19994330.285000000149 28999999.970000028610 27869999.956999991089 3957396.976999998093 60339.184199532 2024-01-30T04:25:14.839597+00:00 19994330.287000000477 28999999.968000050634 27869999.972999989986 3956548.986000000965 60339.184210923 2024-01-30T04:25:15.823742+00:00 19994330.289999991655 29000000.022999998182 27870000.045000020415 3957165.043000013102 60339.184222675 2024-01-30T04:25:16.839130+00:00 19994330.284000009298 29000000.004999998957 27870000.057000011206 3959948.970999985933 60339.184234066 2024-01-30T04:25:17.823275+00:00 19994330.288999989629 29000000.018000010401 27869999.993000000715 3960002.101000010967 60339.184245818 2024-01-30T04:25:18.838663+00:00 19994330.285000011325 28999999.970999959856 27869999.976000010967 3956162.917999982834 60339.184257208 2024-01-30T04:25:19.822809+00:00 19994330.284000009298 28999999.986999988556 27869999.971999999136 3964331.050999999046 60339.184268961 2024-01-30T04:25:20.838197+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3956544.031000018120 60339.184280351 2024-01-30T04:25:21.822343+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3962173.847000002861 60339.184292103 2024-01-30T04:25:22.837730+00:00 19994330.282999988645 29000000.044999960810 27869999.981999989599 3958519.178999990225 60339.184303494 2024-01-30T04:25:23.821875+00:00 19994330.288000021130 28999999.991000059992 27869999.964999970049 3962401.879999995232 60339.184315246 2024-01-30T04:25:24.837264+00:00 19994330.287000000477 28999999.987999919802 27870000.004000011832 3957461.083000003826 60339.184326637 2024-01-30T04:25:25.821409+00:00 19994330.288999971002 28999999.940000001341 27870000.018999990076 3953092.923000007868 60339.184338389 2024-01-30T04:25:26.836797+00:00 19994330.282999988645 29000000.026999998838 27870000.010999981314 3960808.010999978054 60339.184349780 2024-01-30T04:25:27.820942+00:00 19994330.285000029951 29000000.014000009745 27869999.975000020117 3957468.982000023127 60339.184361531 2024-01-30T04:25:28.836331+00:00 19994330.288999971002 28999999.994999989867 27870000.034000039101 3959854.048999994993 60339.184372922 2024-01-30T04:25:29.820476+00:00 19994330.282000008970 29000000.014000009745 27870000.009999990463 3954076.067999988794 60339.184384674 2024-01-30T04:25:30.835864+00:00 19994330.287999991328 29000000.030000001192 27869999.930999990553 3961427.858999996912 60339.184396065 2024-01-30T04:25:31.820009+00:00 19994330.289000030607 28999999.952999979258 27869999.980999950320 3955930.011000006925 60339.184407817 2024-01-30T04:25:32.835398+00:00 19994330.284999970347 29000000.001000020653 27870000.030000090599 3958735.935999989975 60339.184419208 2024-01-30T04:25:33.819544+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3957406.064000010025 60339.184430960 2024-01-30T04:25:34.834931+00:00 19994330.285000029951 28999999.976000010967 27870000.004999998957 3957930.094000012148 60339.184442531 2024-01-30T04:25:35.834698+00:00 19994330.286000009626 29000000.017000019550 27869999.988999959081 3962076.004999995232 60339.184454103 2024-01-30T04:25:36.834464+00:00 19994330.287000000477 29000000.018999990076 27870000.052000049502 3960362.926999986172 60339.184465674 2024-01-30T04:25:37.834232+00:00 19994330.286000009626 28999999.987999979407 27869999.927999969572 3964919.990000010002 60339.184477245 2024-01-30T04:25:38.833998+00:00 19994330.289999961853 28999999.976000010967 27869999.983999971300 3961006.916000009049 60339.184488817 2024-01-30T04:25:39.833765+00:00 19994330.283999979496 28999999.995999988168 27870000.022999998182 3964673.991999983788 60339.184500388 2024-01-30T04:25:40.833532+00:00 19994330.287000060081 29000000.028999980539 27870000.027000069618 3961675.168000013102 60339.184511960 2024-01-30T04:25:41.833299+00:00 19994330.286000009626 28999999.997000038624 27870000.033999919891 3956174.877999991179 60339.184523531 2024-01-30T04:25:42.833065+00:00 19994330.284999970347 28999999.996999979019 27870000.007000088692 3956650.052000015974 60339.184535102 2024-01-30T04:25:43.832832+00:00 19994330.284000039101 29000000.007999960333 27869999.916000008583 3962335.983999996912 60339.184546674 2024-01-30T04:25:44.832599+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3961407.029000014067 60339.184558245 2024-01-30T04:25:45.832366+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3957797.050999999046 60339.184569816 2024-01-30T04:25:46.832132+00:00 19994330.286999940872 29000000.011000040919 27869999.998999949545 3964413.894999980927 60339.184581388 2024-01-30T04:25:47.831899+00:00 19994330.286000009626 28999999.992999911308 27869999.929000001401 3961232.041000009049 60339.184592959 2024-01-30T04:25:48.831665+00:00 19994330.286000009626 29000000.006000038236 27870000.072000000626 3958956.983999968041 60339.184604530 2024-01-30T04:25:49.831433+00:00 19994330.282999988645 28999999.995000001043 27870000.030999999493 3963348.000000000000 60339.184616102 2024-01-30T04:25:50.831199+00:00 19994330.287000060081 28999999.998000029474 27869999.968000009656 3958612.012000023853 60339.184627673 2024-01-30T04:25:51.830966+00:00 19994330.283999919891 29000000.008999940008 27869999.989999979734 3961570.972999989986 60339.184639244 2024-01-30T04:25:52.830733+00:00 19994330.292000059038 29000000.011000040919 27869999.977000001818 3956500.947000027169 60339.184650816 2024-01-30T04:25:53.830499+00:00 19994330.284999970347 28999999.971999999136 27870000.004000011832 3963600.998999952804 60339.184662387 2024-01-30T04:25:54.830267+00:00 19994330.289999961853 29000000.022999998182 27869999.965999990702 3964416.097000002861 60339.184673958 2024-01-30T04:25:55.830033+00:00 19994330.282000061125 28999999.950999978930 27870000.065000001341 3963823.990999997128 60339.184685711 2024-01-30T04:25:56.845421+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3961454.996000051033 60339.184697101 2024-01-30T04:25:57.829566+00:00 19994330.286000009626 29000000.021000031382 27869999.912999991328 3958924.009999989998 60339.184708854 2024-01-30T04:25:58.844957+00:00 19994330.284999970347 28999999.977000001818 27870000.022000011057 3965908.925000011921 60339.184720244 2024-01-30T04:25:59.829100+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3963080.080999969970 60339.184731997 2024-01-30T04:26:00.844488+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3963120.948000013828 60339.184743387 2024-01-30T04:26:01.828633+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3962482.112999976147 60339.184754958 2024-01-30T04:26:02.828400+00:00 19994330.282000061125 28999999.982000000775 27869999.986000001431 3955729.877000033855 60339.184766530 2024-01-30T04:26:03.828167+00:00 19994330.287999991328 28999999.967999998480 27869999.990000009537 3961880.052999972831 60339.184778101 2024-01-30T04:26:04.827934+00:00 19994330.284999970347 29000000.008999999613 27870000.028999980539 3959631.944000006188 60339.184789672 2024-01-30T04:26:05.827701+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3959558.059000014793 60339.184801244 2024-01-30T04:26:06.827467+00:00 19994330.287999991328 29000000.015000000596 27870000.067999958992 3961307.993999958038 60339.184812815 2024-01-30T04:26:07.827234+00:00 19994330.285999998450 29000000.011000011116 27869999.983000040054 3955571.993000030983 60339.184824387 2024-01-30T04:26:08.827000+00:00 19994330.285999998450 28999999.993000000715 27870000.003000020981 3960328.071999967098 60339.184835958 2024-01-30T04:26:09.826768+00:00 19994330.283999990672 28999999.969999998808 27869999.995000001043 3960396.000000000000 60339.184847529 2024-01-30T04:26:10.826534+00:00 19994330.285999998450 29000000.025999989361 27869999.991999980062 3959105.877000033855 60339.184859101 2024-01-30T04:26:11.826301+00:00 19994330.284000009298 29000000.016999989748 27869999.985000010580 3959113.000000000000 60339.184870672 2024-01-30T04:26:12.826068+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3959406.056999980938 60339.184882244 2024-01-30T04:26:13.825835+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3961285.011000037193 60339.184893815 2024-01-30T04:26:14.825601+00:00 19994330.286000009626 28999999.991000000387 27870000.062999960035 3962134.052999972831 60339.184905386 2024-01-30T04:26:15.825368+00:00 19994330.285999979824 29000000.018000010401 27869999.950000051409 3962621.971000016201 60339.184916958 2024-01-30T04:26:16.825135+00:00 19994330.285000000149 28999999.995999988168 27870000.003999948502 3957915.888999999035 60339.184928529 2024-01-30T04:26:17.824902+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3956457.023999989033 60339.184940100 2024-01-30T04:26:18.824668+00:00 19994330.287000000477 29000000.007999960333 27870000.005000110716 3957166.027999997139 60339.184951853 2024-01-30T04:26:19.840057+00:00 19994330.282999988645 28999999.942000031471 27869999.963999990374 3959382.146000028122 60339.184963243 2024-01-30T04:26:20.824202+00:00 19994330.291999999434 29000000.032000008970 27870000.013000011444 3955892.869999945164 60339.184974995 2024-01-30T04:26:21.839589+00:00 19994330.285000029951 29000000.013999938965 27870000.044999960810 3960572.012000023853 60339.184986386 2024-01-30T04:26:22.823735+00:00 19994330.287000000477 29000000.017000079155 27870000.041999939829 3960243.000000000000 60339.184998138 2024-01-30T04:26:23.839123+00:00 19994330.285999950022 28999999.985000010580 27869999.908000111580 3961179.935999989975 60339.185009528 2024-01-30T04:26:24.823269+00:00 19994330.285000029951 28999999.965999960899 27870000.002999901772 3954380.110000013839 60339.185021281 2024-01-30T04:26:25.838657+00:00 19994330.285000029951 29000000.034000039101 27869999.978999998420 3962136.976999998093 60339.185032671 2024-01-30T04:26:26.822802+00:00 19994330.285999950022 28999999.993999961764 27869999.989000000060 3954431.945999979973 60339.185044424 2024-01-30T04:26:27.838190+00:00 19994330.290000021458 28999999.986999988556 27870000.000999998301 3956703.984000027180 60339.185055814 2024-01-30T04:26:28.822336+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3959567.084999979008 60339.185067566 2024-01-30T04:26:29.837724+00:00 19994330.288000050932 28999999.997000098228 27869999.991000000387 3958778.884999989998 60339.185078957 2024-01-30T04:26:30.821869+00:00 19994330.283999979496 29000000.028999920934 27869999.993999991566 3961049.173000038136 60339.185090709 2024-01-30T04:26:31.837257+00:00 19994330.287999991328 28999999.965000029653 27870000.006000008434 3954958.992999970913 60339.185102100 2024-01-30T04:26:32.821402+00:00 19994330.285000029951 29000000.014999989420 27870000.039999991655 3959249.869000018109 60339.185113852 2024-01-30T04:26:33.836790+00:00 19994330.284000039101 29000000.004000071436 27870000.030000001192 3960174.055999993812 60339.185125242 2024-01-30T04:26:34.820937+00:00 19994330.291999939829 28999999.997999910265 27870000.008999999613 3955641.030000030994 60339.185136994 2024-01-30T04:26:35.836324+00:00 19994330.282999988645 28999999.973999980837 27869999.920000020415 3958408.006999969017 60339.185148385 2024-01-30T04:26:36.820470+00:00 19994330.287999991328 29000000.038000110537 27870000.035999950022 3954824.972000002861 60339.185160137 2024-01-30T04:26:37.835858+00:00 19994330.284000039101 28999999.984999898821 27870000.003000020981 3957175.962000011932 60339.185171528 2024-01-30T04:26:38.820002+00:00 19994330.286000009626 28999999.991000059992 27870000.042999979109 3958465.995999991894 60339.185183280 2024-01-30T04:26:39.835391+00:00 19994330.286999940872 29000000.015999998897 27869999.994000021368 3961296.052999972831 60339.185194671 2024-01-30T04:26:40.819537+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3958835.000000000000 60339.185206423 2024-01-30T04:26:41.834924+00:00 19994330.287999991328 28999999.934999998659 27869999.945999979973 3958777.951000034809 60339.185217994 2024-01-30T04:26:42.834691+00:00 19994330.287000060081 29000000.052000001073 27870000.069999989122 3958775.023000001907 60339.185229565 2024-01-30T04:26:43.834458+00:00 19994330.285999890417 28999999.996999990195 27869999.975999951363 3959177.995000004768 60339.185241137 2024-01-30T04:26:44.834225+00:00 19994330.286000009626 29000000.022999998182 27870000.038000110537 3961307.981000006199 60339.185252708 2024-01-30T04:26:45.833992+00:00 19994330.287999991328 28999999.964000020176 27869999.988999959081 3959300.990999997128 60339.185264280 2024-01-30T04:26:46.833759+00:00 19994330.284000039101 29000000.021999981254 27869999.949999928474 3954291.949000000954 60339.185275851 2024-01-30T04:26:47.833525+00:00 19994330.284999970347 29000000.021000001580 27870000.055000070482 3957519.006999969017 60339.185287423 2024-01-30T04:26:48.833292+00:00 19994330.290000081062 28999999.954000029713 27869999.934999939054 3956338.022000014782 60339.185298994 2024-01-30T04:26:49.833058+00:00 19994330.286999940872 29000000.030999958515 27870000.020000100136 3955449.940999985207 60339.185310565 2024-01-30T04:26:50.832826+00:00 19994330.289000030607 28999999.986000001431 27870000.067999958992 3957126.060999989975 60339.185322137 2024-01-30T04:26:51.832592+00:00 19994330.281999949366 29000000.016000028700 27869999.993999961764 3956089.949000000954 60339.185333708 2024-01-30T04:26:52.832359+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3956615.042999982834 60339.185345279 2024-01-30T04:26:53.832125+00:00 19994330.282000061125 29000000.019999980927 27870000.008000019938 3952123.037000060081 60339.185356851 2024-01-30T04:26:54.831892+00:00 19994330.285999890417 28999999.980000019073 27869999.962000008672 3957422.965999960899 60339.185368422 2024-01-30T04:26:55.831659+00:00 19994330.289000030607 28999999.991000000387 27870000.062000039965 3953181.021000028122 60339.185379993 2024-01-30T04:26:56.831426+00:00 19994330.284000039101 28999999.987999979407 27869999.952999949455 3959153.026000022888 60339.185391565 2024-01-30T04:26:57.831192+00:00 19994330.289000030607 29000000.041000068188 27870000.042999979109 3956316.061999917030 60339.185403136 2024-01-30T04:26:58.830960+00:00 19994330.284999970347 28999999.970999959856 27869999.937000039965 3956698.958999990951 60339.185414707 2024-01-30T04:26:59.830727+00:00 19994330.286999940872 29000000.018000010401 27870000.090000029653 3960275.902000070084 60339.185426279 2024-01-30T04:27:00.830493+00:00 19994330.282000001520 29000000.008000019938 27869999.925999999046 3956469.034000039101 60339.185437670 2024-01-30T04:27:01.814639+00:00 19994330.287000000477 28999999.992999911308 27869999.951999899000 3957398.102999926079 60339.185449421 2024-01-30T04:27:02.830026+00:00 19994330.289000000805 28999999.987000111490 27870000.036000009626 3960575.884999989998 60339.185460993 2024-01-30T04:27:03.829794+00:00 19994330.287000011653 29000000.000000000000 27870000.053000088781 3954991.030000091065 60339.185472564 2024-01-30T04:27:04.829560+00:00 19994330.285999998450 29000000.034999970347 27870000.008000001311 3957958.007999897003 60339.185484136 2024-01-30T04:27:05.829327+00:00 19994330.287000000477 28999999.952000018209 27869999.997999999672 3959228.091000080109 60339.185495707 2024-01-30T04:27:06.829094+00:00 19994330.284999981523 29000000.008999940008 27869999.959999989718 3954830.870999931823 60339.185507278 2024-01-30T04:27:07.828860+00:00 19994330.287000000477 29000000.019999980927 27870000.003000009805 3959619.085000038147 60339.185518850 2024-01-30T04:27:08.828627+00:00 19994330.284000009298 28999999.956000089645 27870000.000000000000 3954960.013000010978 60339.185530421 2024-01-30T04:27:09.828394+00:00 19994330.288000021130 29000000.015999909490 27870000.004000011832 3959414.924000024796 60339.185541993 2024-01-30T04:27:10.828160+00:00 19994330.286999970675 28999999.991999980062 27870000.000000000000 3954304.000000000000 60339.185553564 2024-01-30T04:27:11.827927+00:00 19994330.286000009626 29000000.025000099093 27870000.008999969810 3960230.979999899864 60339.185565135 2024-01-30T04:27:12.827693+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3954046.070000051986 60339.185576707 2024-01-30T04:27:13.827460+00:00 19994330.288000021130 28999999.998999949545 27869999.958000000566 3956039.976999998093 60339.185588278 2024-01-30T04:27:14.827228+00:00 19994330.282999988645 28999999.955000039190 27869999.986999988556 3958027.883000016212 60339.185599850 2024-01-30T04:27:15.826994+00:00 19994330.284999970347 28999999.995999928564 27870000.041999999434 3958935.116999983788 60339.185611421 2024-01-30T04:27:16.826760+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3959256.973999977112 60339.185622992 2024-01-30T04:27:17.826527+00:00 19994330.287000000477 29000000.010000001639 27869999.994000021368 3958599.036000012886 60339.185634564 2024-01-30T04:27:18.826295+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3954363.949000000954 60339.185646135 2024-01-30T04:27:19.826062+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3956377.037000060081 60339.185657706 2024-01-30T04:27:20.825828+00:00 19994330.282999988645 29000000.010000009090 27869999.946999970824 3957553.967999935150 60339.185669278 2024-01-30T04:27:21.825595+00:00 19994330.287000000477 29000000.010999981314 27870000.094000041485 3957219.103000044823 60339.185680849 2024-01-30T04:27:22.825361+00:00 19994330.283999979496 28999999.993000000715 27869999.977999988943 3953871.917999982834 60339.185692420 2024-01-30T04:27:23.825128+00:00 19994330.289000030607 28999999.996000021696 27869999.983999971300 3957554.029000043869 60339.185703992 2024-01-30T04:27:24.824895+00:00 19994330.285999950022 28999999.995999988168 27869999.953000068665 3960464.984999895096 60339.185715563 2024-01-30T04:27:25.824662+00:00 19994330.286000009626 28999999.975999981165 27869999.953999999911 3961024.031000018120 60339.185727315 2024-01-30T04:27:26.840050+00:00 19994330.283999979496 28999999.995999988168 27870000.056999921799 3952879.050999999046 60339.185738706 2024-01-30T04:27:27.824195+00:00 19994330.287999991328 29000000.030000030994 27869999.981999989599 3960100.876000047196 60339.185750458 2024-01-30T04:27:28.839583+00:00 19994330.282000061125 29000000.000000000000 27870000.072000030428 3959708.082999945153 60339.185761848 2024-01-30T04:27:29.823728+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3957859.971000074875 60339.185773601 2024-01-30T04:27:30.839115+00:00 19994330.283999919891 28999999.986999988556 27869999.978000041097 3956686.000000000000 60339.185784991 2024-01-30T04:27:31.823262+00:00 19994330.290000081062 29000000.022999998182 27870000.064000010490 3959424.954999924172 60339.185796744 2024-01-30T04:27:32.838650+00:00 19994330.282999988645 29000000.057000041008 27870000.003999948502 3955533.026000022888 60339.185808134 2024-01-30T04:27:33.822796+00:00 19994330.287999991328 28999999.937999960035 27869999.899999979883 3959514.989000082016 60339.185819887 2024-01-30T04:27:34.838184+00:00 19994330.284999970347 29000000.047999981791 27870000.038000110537 3960968.002999901772 60339.185831277 2024-01-30T04:27:35.822328+00:00 19994330.286000009626 28999999.958000060171 27869999.990999940783 3955398.036000012886 60339.185843029 2024-01-30T04:27:36.837717+00:00 19994330.284999970347 29000000.051999930292 27870000.036000009626 3959709.009999989998 60339.185854420 2024-01-30T04:27:37.821862+00:00 19994330.289000030607 28999999.956000089645 27869999.944000009447 3961240.087000011932 60339.185866172 2024-01-30T04:27:38.837251+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3962244.904999970924 60339.185877563 2024-01-30T04:27:39.821396+00:00 19994330.286999940872 28999999.995000001043 27870000.099999900907 3952000.981000065804 60339.185889315 2024-01-30T04:27:40.836784+00:00 19994330.288000110537 29000000.010999921709 27869999.961000081152 3957836.031000018120 60339.185900705 2024-01-30T04:27:41.820930+00:00 19994330.283999919891 29000000.003000020981 27869999.998000029474 3956456.871999979019 60339.185912457 2024-01-30T04:27:42.836317+00:00 19994330.284000039101 29000000.016000028700 27870000.105999998748 3959144.101999998093 60339.185923848 2024-01-30T04:27:43.820463+00:00 19994330.286000009626 28999999.965000029653 27869999.870999999344 3956253.960999966133 60339.185935600 2024-01-30T04:27:44.835851+00:00 19994330.289000030607 29000000.000000000000 27870000.085000000894 3955954.064000010025 60339.185946991 2024-01-30T04:27:45.819996+00:00 19994330.286999940872 29000000.048999909312 27870000.008999999613 3961024.998000026215 60339.185958743 2024-01-30T04:27:46.835384+00:00 19994330.284999970347 28999999.981999989599 27869999.926999989897 3960832.037999988068 60339.185970133 2024-01-30T04:27:47.819530+00:00 19994330.287000060081 28999999.949000000954 27869999.984000001103 3957339.919999957085 60339.185981886 2024-01-30T04:27:48.834918+00:00 19994330.286999940872 29000000.027000069618 27870000.082000020891 3954127.073000072967 60339.185993457 2024-01-30T04:27:49.834684+00:00 19994330.282999988645 28999999.985999941826 27869999.976000010967 3956550.010999917984 60339.186005028 2024-01-30T04:27:50.834452+00:00 19994330.290000081062 29000000.006000038236 27869999.984000001103 3956642.919000030030 60339.186016600 2024-01-30T04:27:51.834218+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3958599.981999992859 60339.186028171 2024-01-30T04:27:52.833985+00:00 19994330.286999940872 28999999.994000080973 27869999.968999978155 3955412.098999977112 60339.186039743 2024-01-30T04:27:53.833754+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3965087.930999993812 60339.186051314 2024-01-30T04:27:54.833519+00:00 19994330.287999998778 29000000.006999999285 27869999.949000000954 3958098.042000054847 60339.186062885 2024-01-30T04:27:55.833285+00:00 19994330.284000001848 28999999.951999999583 27869999.978999968618 3959897.914999961853 60339.186074457 2024-01-30T04:27:56.833052+00:00 19994330.287000000477 29000000.076000008732 27870000.054000020027 3958185.044000030030 60339.186086028 2024-01-30T04:27:57.832819+00:00 19994330.282000008970 28999999.971000000834 27870000.010999981314 3963029.917999982834 60339.186097600 2024-01-30T04:27:58.832586+00:00 19994330.288999989629 28999999.993999991566 27870000.008000019938 3960078.129000068177 60339.186109171 2024-01-30T04:27:59.832352+00:00 19994330.285999998450 28999999.976000010967 27869999.889999989420 3958023.958999990951 60339.186120742 2024-01-30T04:28:00.832119+00:00 19994330.289000000805 29000000.011000011116 27870000.016000028700 3959655.006999969017 60339.186132314 2024-01-30T04:28:01.831886+00:00 19994330.287000000477 29000000.003999978304 27870000.006999969482 3956354.973999977112 60339.186143885 2024-01-30T04:28:02.831653+00:00 19994330.284000009298 28999999.996999979019 27870000.065999981016 3958310.983999968041 60339.186155456 2024-01-30T04:28:03.831420+00:00 19994330.287000000477 29000000.032000008970 27869999.973999980837 3960426.027999997139 60339.186167028 2024-01-30T04:28:04.831185+00:00 19994330.280999988317 28999999.953999999911 27869999.966000080109 3962363.130000113975 60339.186178599 2024-01-30T04:28:05.830953+00:00 19994330.289000000805 29000000.022000011057 27869999.992999911308 3960608.744999886025 60339.186189990 2024-01-30T04:28:06.815098+00:00 19994330.289000000805 28999999.999000009149 27870000.009000059217 3962000.107000112999 60339.186201742 2024-01-30T04:28:07.830486+00:00 19994330.283999979496 29000000.008000019938 27870000.024000048637 3957909.979999899864 60339.186213132 2024-01-30T04:28:08.814631+00:00 19994330.287000000477 28999999.997999969870 27869999.978999968618 3960874.032000064850 60339.186224884 2024-01-30T04:28:09.830020+00:00 19994330.287000000477 28999999.976000010967 27870000.052999969572 3958268.055999993812 60339.186236275 2024-01-30T04:28:10.814166+00:00 19994330.285000029951 28999999.986000001431 27869999.973999980837 3961632.947000027169 60339.186248027 2024-01-30T04:28:11.829553+00:00 19994330.284999970347 29000000.039999961853 27869999.988000039011 3958970.078999996185 60339.186259418 2024-01-30T04:28:12.813698+00:00 19994330.288000050932 28999999.984000090510 27870000.028000000864 3959628.921999930870 60339.186271170 2024-01-30T04:28:13.829086+00:00 19994330.285999950022 29000000.008999940008 27870000.026999950409 3959993.970000029076 60339.186282741 2024-01-30T04:28:14.828853+00:00 19994330.285000029951 28999999.983000040054 27869999.897999998182 3959213.003999948967 60339.186294313 2024-01-30T04:28:15.828620+00:00 19994330.288999971002 29000000.010999921709 27870000.022999998182 3957617.101000071038 60339.186305884 2024-01-30T04:28:16.828387+00:00 19994330.285000029951 28999999.993000030518 27870000.050000071526 3963885.891999959946 60339.186317455 2024-01-30T04:28:17.828153+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3957164.004000068177 60339.186329027 2024-01-30T04:28:18.827920+00:00 19994330.282999988645 29000000.013000011444 27869999.945000048727 3957964.947999954224 60339.186340598 2024-01-30T04:28:19.827687+00:00 19994330.287999991328 29000000.052000049502 27870000.038999918848 3956762.062999964226 60339.186352170 2024-01-30T04:28:20.827454+00:00 19994330.287000060081 28999999.992999911308 27869999.992000099272 3957113.065999985207 60339.186363741 2024-01-30T04:28:21.827221+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3959830.965000032913 60339.186375313 2024-01-30T04:28:22.826986+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3955150.988000034820 60339.186386884 2024-01-30T04:28:23.826754+00:00 19994330.286000009626 29000000.036000009626 27870000.006999999285 3956869.029999970924 60339.186398455 2024-01-30T04:28:24.826521+00:00 19994330.284999970347 28999999.980000019073 27869999.969000000507 3959499.077000021935 60339.186410027 2024-01-30T04:28:25.826289+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3965027.878999948967 60339.186421598 2024-01-30T04:28:26.826054+00:00 19994330.282999988645 29000000.013000011444 27870000.025000009686 3955414.048000096809 60339.186433169 2024-01-30T04:28:27.825821+00:00 19994330.284000039101 28999999.985999941826 27869999.949999991804 3959384.019999980927 60339.186444741 2024-01-30T04:28:28.825588+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3954257.929000020027 60339.186456312 2024-01-30T04:28:29.825355+00:00 19994330.289999961853 29000000.018999930471 27870000.028000030667 3957513.955999969970 60339.186467883 2024-01-30T04:28:30.825121+00:00 19994330.284000039101 28999999.973999999464 27869999.972999989986 3963997.067999958992 60339.186479455 2024-01-30T04:28:31.824888+00:00 19994330.287999991328 28999999.995999999344 27870000.048999968916 3958619.055999993812 60339.186491026 2024-01-30T04:28:32.824655+00:00 19994330.284999970347 29000000.021999999881 27869999.944999989122 3959062.963999987114 60339.186502597 2024-01-30T04:28:33.824422+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3960015.963999987114 60339.186514169 2024-01-30T04:28:34.824189+00:00 19994330.287999991328 28999999.985999990255 27870000.008999999613 3955873.058000088204 60339.186525921 2024-01-30T04:28:35.839577+00:00 19994330.286000009626 28999999.955000009388 27869999.991000000387 3961376.944999932777 60339.186537311 2024-01-30T04:28:36.823722+00:00 19994330.287999991328 29000000.039999991655 27870000.005999978632 3954828.019000052940 60339.186549064 2024-01-30T04:28:37.839110+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3958089.008999944199 60339.186560454 2024-01-30T04:28:38.823256+00:00 19994330.282999988645 28999999.985000010580 27869999.989000018686 3958099.006000041962 60339.186572207 2024-01-30T04:28:39.838643+00:00 19994330.286999940872 28999999.975000020117 27869999.957999940962 3955801.082000017166 60339.186583597 2024-01-30T04:28:40.822789+00:00 19994330.286000009626 29000000.032999988645 27870000.032000061125 3952776.881999969017 60339.186595349 2024-01-30T04:28:41.838177+00:00 19994330.286000009626 28999999.977999988943 27870000.024000048637 3952175.932999968994 60339.186606740 2024-01-30T04:28:42.822322+00:00 19994330.287000060081 29000000.017000019550 27869999.963999990374 3958864.129999995232 60339.186618492 2024-01-30T04:28:43.837711+00:00 19994330.289999961853 28999999.963999990374 27870000.010999921709 3959379.994000076782 60339.186629883 2024-01-30T04:28:44.821856+00:00 19994330.284000039101 29000000.053999960423 27869999.968000050634 3959601.947999954224 60339.186641635 2024-01-30T04:28:45.837244+00:00 19994330.286000009626 28999999.974000040442 27870000.041000008583 3954581.034000039101 60339.186653025 2024-01-30T04:28:46.821389+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3953109.949000000954 60339.186664778 2024-01-30T04:28:47.836778+00:00 19994330.286999940872 29000000.044000029564 27870000.005999919027 3956350.962000011932 60339.186676168 2024-01-30T04:28:48.820922+00:00 19994330.285999998450 28999999.998000029474 27870000.004000071436 3956653.115999937057 60339.186687920 2024-01-30T04:28:49.836311+00:00 19994330.285000000149 28999999.960999969393 27870000.008000019938 3957070.912000060081 60339.186699311 2024-01-30T04:28:50.820456+00:00 19994330.287000011653 29000000.026999950409 27870000.038999918848 3956728.937999964226 60339.186711063 2024-01-30T04:28:51.835844+00:00 19994330.285999998450 29000000.002000089735 27870000.000000000000 3959465.062000035774 60339.186722454 2024-01-30T04:28:52.819990+00:00 19994330.283999990672 29000000.019999980927 27869999.917000059038 3956454.924999951851 60339.186734206 2024-01-30T04:28:53.835378+00:00 19994330.287999998778 28999999.957999940962 27869999.993999961764 3963387.059000014793 60339.186745596 2024-01-30T04:28:54.819523+00:00 19994330.289000000805 29000000.006999969482 27870000.060000058264 3958622.044999957085 60339.186757348 2024-01-30T04:28:55.834911+00:00 19994330.284000009298 29000000.014000058174 27870000.031999949366 3959505.013000010978 60339.186768739 2024-01-30T04:28:56.819057+00:00 19994330.283999979496 29000000.016000028700 27869999.945999979973 3956916.869000076782 60339.186780491 2024-01-30T04:28:57.834444+00:00 19994330.291000008583 28999999.951999899000 27870000.020000100136 3955868.159999967087 60339.186792063 2024-01-30T04:28:58.834212+00:00 19994330.285999979824 29000000.035000089556 27870000.001999970526 3959126.912999988068 60339.186803634 2024-01-30T04:28:59.833978+00:00 19994330.288000021130 28999999.972999930382 27869999.960000000894 3959219.013000010978 60339.186815205 2024-01-30T04:29:00.833745+00:00 19994330.280999988317 29000000.030000090599 27870000.047000009567 3957362.055999993812 60339.186826777 2024-01-30T04:29:01.833512+00:00 19994330.289000030607 28999999.980999950320 27869999.989999990910 3959791.011000037193 60339.186838348 2024-01-30T04:29:02.833279+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3957206.985999941826 60339.186849920 2024-01-30T04:29:03.833046+00:00 19994330.284999970347 28999999.980999950320 27869999.954999998212 3959414.991999983788 60339.186861491 2024-01-30T04:29:04.832812+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3958307.013000010978 60339.186873063 2024-01-30T04:29:05.832579+00:00 19994330.284999970347 29000000.003000020981 27869999.905999988317 3963369.011000037193 60339.186884634 2024-01-30T04:29:06.832346+00:00 19994330.285000029951 28999999.996999979019 27869999.997999999672 3962016.914999961853 60339.186896024 2024-01-30T04:29:07.816491+00:00 19994330.284999970347 28999999.999000068754 27870000.033000018448 3961830.963000059128 60339.186907777 2024-01-30T04:29:08.831879+00:00 19994330.287999991328 29000000.006999999285 27870000.028999980539 3964585.098999998998 60339.186919167 2024-01-30T04:29:09.816025+00:00 19994330.289000030607 29000000.008000001311 27869999.965000029653 3963407.988000000827 60339.186930919 2024-01-30T04:29:10.831412+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3961267.960999999195 60339.186942310 2024-01-30T04:29:11.815559+00:00 19994330.286000009626 28999999.977000009269 27870000.050000008196 3964409.010000002105 60339.186954062 2024-01-30T04:29:12.830947+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3959885.053999998141 60339.186965453 2024-01-30T04:29:13.815091+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3966208.932000000030 60339.186977205 2024-01-30T04:29:14.830479+00:00 19994330.283999979496 29000000.014999989420 27869999.979000028223 3961628.986000000965 60339.186988595 2024-01-30T04:29:15.814624+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3957268.026000001002 60339.187000347 2024-01-30T04:29:16.830013+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3961133.072000001092 60339.187011738 2024-01-30T04:29:17.814159+00:00 19994330.284000039101 29000000.012000020593 27870000.028999980539 3958630.990999997128 60339.187023490 2024-01-30T04:29:18.829546+00:00 19994330.289999961853 28999999.992999970913 27869999.986000061035 3958644.885000004899 60339.187034881 2024-01-30T04:29:19.813692+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3957885.058999992907 60339.187046633 2024-01-30T04:29:20.829080+00:00 19994330.282999988645 29000000.017000019550 27869999.985000010580 3962851.979000002146 60339.187058204 2024-01-30T04:29:21.828847+00:00 19994330.284000039101 28999999.988999959081 27870000.034000039101 3960085.005000003148 60339.187069776 2024-01-30T04:29:22.828613+00:00 19994330.287999991328 28999999.997000038624 27869999.957999940962 3959864.080999999773 60339.187081347 2024-01-30T04:29:23.828381+00:00 19994330.286999940872 29000000.022000011057 27870000.037999991328 3961631.935999996960 60339.187092918 2024-01-30T04:29:24.828147+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3959901.996000006795 60339.187104490 2024-01-30T04:29:25.827914+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3960921.011999994982 60339.187116061 2024-01-30T04:29:26.827680+00:00 19994330.283999919891 28999999.963999990374 27869999.925999999046 3962182.045000001788 60339.187127633 2024-01-30T04:29:27.827447+00:00 19994330.286000009626 29000000.039999961853 27870000.037999991328 3961839.044000000227 60339.187139204 2024-01-30T04:29:28.827215+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3962468.914000004996 60339.187150775 2024-01-30T04:29:29.826981+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3962297.935999989975 60339.187162347 2024-01-30T04:29:30.826748+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3963032.027000010014 60339.187173918 2024-01-30T04:29:31.826515+00:00 19994330.288999918848 29000000.021000031382 27869999.953999999911 3958509.023999989033 60339.187185490 2024-01-30T04:29:32.826281+00:00 19994330.288000110537 29000000.011999960989 27870000.021000031382 3961700.111000000965 60339.187197061 2024-01-30T04:29:33.826047+00:00 19994330.287999991328 28999999.925999999046 27869999.998000029474 3960374.861000000965 60339.187208632 2024-01-30T04:29:34.825815+00:00 19994330.283999919891 29000000.042000059038 27869999.981999989599 3958218.056999995839 60339.187220204 2024-01-30T04:29:35.825581+00:00 19994330.282999988645 28999999.988000039011 27870000.030999898911 3960268.989000007976 60339.187231775 2024-01-30T04:29:36.825348+00:00 19994330.285000089556 28999999.985999941826 27869999.964000109583 3954962.083000003826 60339.187243346 2024-01-30T04:29:37.825114+00:00 19994330.286999940872 29000000.024999979883 27870000.054999951273 3953874.928999990225 60339.187254918 2024-01-30T04:29:38.824882+00:00 19994330.289000030607 28999999.991999980062 27869999.931000001729 3959686.002000004053 60339.187266489 2024-01-30T04:29:39.824648+00:00 19994330.289999961853 29000000.016000028700 27870000.083999998868 3960278.937999994028 60339.187278060 2024-01-30T04:29:40.824415+00:00 19994330.284000039101 29000000.019000049680 27869999.932000011206 3959653.023000001907 60339.187289632 2024-01-30T04:29:41.824182+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3957048.978000015020 60339.187301203 2024-01-30T04:29:42.823949+00:00 19994330.284000001848 29000000.013999938965 27870000.057000000030 3959392.053000003099 60339.187312774 2024-01-30T04:29:43.823715+00:00 19994330.285999998450 28999999.988000039011 27869999.947000000626 3957093.946999996901 60339.187324527 2024-01-30T04:29:44.839103+00:00 19994330.285000000149 28999999.973999980837 27870000.059000018984 3956621.994999974966 60339.187335917 2024-01-30T04:29:45.823249+00:00 19994330.287000000477 29000000.030999999493 27869999.973999980837 3961284.069000006188 60339.187347669 2024-01-30T04:29:46.838635+00:00 19994330.290000010282 28999999.982000008225 27869999.984999980778 3957740.002000004053 60339.187359060 2024-01-30T04:29:47.822783+00:00 19994330.285999998450 28999999.996999990195 27869999.998000029474 3959390.949000000954 60339.187370812 2024-01-30T04:29:48.838170+00:00 19994330.286000009626 29000000.019000008702 27869999.995999988168 3959322.004000008106 60339.187382203 2024-01-30T04:29:49.822316+00:00 19994330.282999988645 29000000.021000001580 27870000.032999988645 3955091.115000010002 60339.187393955 2024-01-30T04:29:50.837704+00:00 19994330.289000000805 28999999.984999980778 27869999.939000010490 3953530.894999980927 60339.187405345 2024-01-30T04:29:51.821849+00:00 19994330.283999979496 28999999.996000021696 27870000.061999980360 3959139.944000006188 60339.187417097 2024-01-30T04:29:52.837237+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3957424.050000011921 60339.187428488 2024-01-30T04:29:53.821383+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3960621.004999995232 60339.187440240 2024-01-30T04:29:54.836770+00:00 19994330.289000030607 29000000.023999989033 27870000.008999999613 3956057.940999985207 60339.187451631 2024-01-30T04:29:55.820916+00:00 19994330.284999970347 29000000.002000030130 27869999.961000028998 3958951.074000000954 60339.187463383 2024-01-30T04:29:56.836304+00:00 19994330.282000008970 28999999.958999991417 27870000.006999969482 3956958.000000000000 60339.187474774 2024-01-30T04:29:57.820450+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3957125.027000010014 60339.187486526 2024-01-30T04:29:58.835838+00:00 19994330.284000039101 29000000.004999998957 27869999.948000069708 3957607.009999989998 60339.187497917 2024-01-30T04:29:59.819983+00:00 19994330.289999961853 29000000.010999981314 27870000.061999920756 3961862.981000006199 60339.187509669 2024-01-30T04:30:00.835372+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3958827.011000006925 60339.187521059 2024-01-30T04:30:01.819516+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3956873.012999982107 60339.187532811 2024-01-30T04:30:02.834904+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3963958.046000003815 60339.187544202 2024-01-30T04:30:03.819050+00:00 19994330.284999970347 28999999.983000040054 27869999.953999999911 3958910.881000012159 60339.187555954 2024-01-30T04:30:04.834438+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3958063.997999995947 60339.187567345 2024-01-30T04:30:05.818583+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3966566.016999990214 60339.187579097 2024-01-30T04:30:06.833971+00:00 19994330.280999958515 28999999.975999951363 27870000.046000000089 3961587.060000001919 60339.187590668 2024-01-30T04:30:07.833739+00:00 19994330.291000008583 29000000.022000070661 27869999.939999941736 3960947.941000015009 60339.187602240 2024-01-30T04:30:08.833505+00:00 19994330.287999991328 28999999.995999928564 27870000.103000041097 3958550.005999981891 60339.187613811 2024-01-30T04:30:09.833272+00:00 19994330.282999988645 28999999.956000089645 27869999.927000049502 3962244.062000005972 60339.187625383 2024-01-30T04:30:10.833039+00:00 19994330.289000030607 29000000.057999968529 27869999.995999928564 3964805.009000002872 60339.187636954 2024-01-30T04:30:11.832806+00:00 19994330.281999949366 28999999.949000000954 27869999.988000039011 3956289.969000012148 60339.187648525 2024-01-30T04:30:12.832572+00:00 19994330.286000009626 29000000.041999939829 27869999.970000028610 3959950.972000002861 60339.187660097 2024-01-30T04:30:13.832338+00:00 19994330.285000089556 28999999.953999999911 27870000.075999978930 3965280.129999995232 60339.187671487 2024-01-30T04:30:14.816484+00:00 19994330.290999889374 29000000.050999999046 27870000.004999998957 3956170.967999995220 60339.187683239 2024-01-30T04:30:15.831873+00:00 19994330.288000110537 29000000.009000059217 27869999.981999989599 3960077.937000005972 60339.187694630 2024-01-30T04:30:16.816017+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3961934.898000001907 60339.187706382 2024-01-30T04:30:17.831406+00:00 19994330.284000039101 28999999.995999928564 27869999.921999998391 3963803.052999972831 60339.187717773 2024-01-30T04:30:18.815551+00:00 19994330.284999970347 29000000.008000019938 27870000.080000009388 3961457.060999989975 60339.187729525 2024-01-30T04:30:19.830940+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3966423.927000045776 60339.187740915 2024-01-30T04:30:20.815085+00:00 19994330.286999940872 29000000.005999919027 27869999.993999991566 3964410.965999960899 60339.187752667 2024-01-30T04:30:21.830473+00:00 19994330.291000008583 29000000.004000071436 27870000.029000010341 3965263.091000020970 60339.187764058 2024-01-30T04:30:22.814618+00:00 19994330.284999970347 29000000.010999999940 27869999.951000008732 3959634.949999988079 60339.187775810 2024-01-30T04:30:23.830006+00:00 19994330.282999988645 28999999.977000001818 27870000.011999990791 3958501.037000000011 60339.187787201 2024-01-30T04:30:24.814151+00:00 19994330.289000030607 29000000.065999999642 27869999.981999989599 3960683.944999992847 60339.187798953 2024-01-30T04:30:25.829540+00:00 19994330.284999970347 28999999.938999999315 27870000.001000020653 3959765.022000014782 60339.187810344 2024-01-30T04:30:26.813686+00:00 19994330.285000089556 29000000.032999988645 27870000.064000010490 3962985.044000030030 60339.187822096 2024-01-30T04:30:27.829073+00:00 19994330.287999991328 28999999.978999998420 27869999.913999971002 3963378.949999988079 60339.187833486 2024-01-30T04:30:28.813219+00:00 19994330.286999940872 28999999.989000018686 27870000.059999998659 3958410.051999986172 60339.187845238 2024-01-30T04:30:29.828606+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3960621.934000014793 60339.187856810 2024-01-30T04:30:30.828374+00:00 19994330.287000060081 29000000.040999978781 27870000.087000008672 3960956.106000006199 60339.187868381 2024-01-30T04:30:31.828141+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3963336.959999979008 60339.187879953 2024-01-30T04:30:32.827907+00:00 19994330.281999949366 29000000.010999981314 27869999.978999968618 3961444.918999969959 60339.187891524 2024-01-30T04:30:33.827674+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3963070.055000007153 60339.187903096 2024-01-30T04:30:34.827440+00:00 19994330.286000009626 29000000.002000030130 27869999.967000011355 3962706.083999990951 60339.187914667 2024-01-30T04:30:35.827208+00:00 19994330.287999998778 29000000.035999950022 27870000.035000029951 3962131.021000028122 60339.187926238 2024-01-30T04:30:36.826974+00:00 19994330.285999998450 28999999.959000051022 27869999.995999928564 3962650.920000017155 60339.187937810 2024-01-30T04:30:37.826741+00:00 19994330.289000000805 28999999.966999951750 27870000.064000010490 3962555.936999977101 60339.187949381 2024-01-30T04:30:38.826508+00:00 19994330.285999998450 29000000.026000019163 27869999.919000029564 3960316.022000014782 60339.187960953 2024-01-30T04:30:39.826274+00:00 19994330.283000010997 28999999.989000018686 27869999.991000059992 3961326.022000014782 60339.187972524 2024-01-30T04:30:40.826041+00:00 19994330.287999998778 29000000.000000000000 27870000.013999938965 3963455.898999989033 60339.187984095 2024-01-30T04:30:41.825807+00:00 19994330.280999999493 29000000.036000009626 27869999.996999979019 3960856.125999987125 60339.187995667 2024-01-30T04:30:42.825574+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3963687.957000017166 60339.188007238 2024-01-30T04:30:43.825342+00:00 19994330.285000000149 29000000.001999970526 27870000.042000059038 3959602.000000000000 60339.188018809 2024-01-30T04:30:44.825108+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3960577.964999973774 60339.188030381 2024-01-30T04:30:45.824876+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3959189.998000026215 60339.188041952 2024-01-30T04:30:46.824641+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3959126.079999982845 60339.188053523 2024-01-30T04:30:47.824409+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3961378.975000023842 60339.188065095 2024-01-30T04:30:48.824175+00:00 19994330.283000018448 29000000.008000019938 27870000.003000020981 3957488.033999979030 60339.188076666 2024-01-30T04:30:49.823942+00:00 19994330.291000008583 29000000.006999969482 27870000.025000099093 3957859.940999985207 60339.188088237 2024-01-30T04:30:50.823708+00:00 19994330.285999950022 29000000.009999990463 27870000.028999920934 3961233.184000014793 60339.188099809 2024-01-30T04:30:51.823475+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3955013.889999986161 60339.188111380 2024-01-30T04:30:52.823242+00:00 19994330.286000009626 29000000.009000059217 27869999.952999949455 3961678.898000001907 60339.188123132 2024-01-30T04:30:53.838630+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3958269.064000010025 60339.188134523 2024-01-30T04:30:54.822776+00:00 19994330.284000039101 28999999.993000030518 27869999.945999979973 3959204.999000012875 60339.188146275 2024-01-30T04:30:55.838164+00:00 19994330.286000009626 28999999.986000061035 27870000.021000001580 3957208.015999972820 60339.188157666 2024-01-30T04:30:56.822310+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3964028.013999999035 60339.188169418 2024-01-30T04:30:57.837698+00:00 19994330.287999991328 29000000.003000020981 27870000.057000011206 3957176.958000003826 60339.188180808 2024-01-30T04:30:58.821843+00:00 19994330.286000009626 28999999.955999970436 27870000.037999991328 3957051.942000031006 60339.188192560 2024-01-30T04:30:59.837231+00:00 19994330.287000000477 28999999.997999999672 27869999.936999991536 3958427.064999998081 60339.188203951 2024-01-30T04:31:00.821376+00:00 19994330.284999970347 29000000.041999999434 27869999.971999999136 3963153.949999988079 60339.188215703 2024-01-30T04:31:01.836764+00:00 19994330.283000048250 29000000.015000000596 27869999.975000020117 3962271.944999992847 60339.188227094 2024-01-30T04:31:02.820910+00:00 19994330.286999940872 28999999.991000000387 27870000.054999981076 3955115.118000030983 60339.188238846 2024-01-30T04:31:03.836298+00:00 19994330.289000030607 28999999.978999998420 27869999.988000009209 3960770.931999980938 60339.188250237 2024-01-30T04:31:04.820443+00:00 19994330.286999940872 28999999.999000009149 27869999.972999989986 3958367.024999976158 60339.188261989 2024-01-30T04:31:05.835831+00:00 19994330.287000060081 29000000.009999990463 27870000.020000040531 3955571.031000018120 60339.188273380 2024-01-30T04:31:06.819976+00:00 19994330.286999940872 28999999.999000009149 27869999.979999959469 3960840.926999986172 60339.188285131 2024-01-30T04:31:07.835364+00:00 19994330.282000061125 28999999.956000000238 27870000.002000030130 3958633.110000013839 60339.188296522 2024-01-30T04:31:08.819510+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3958739.967999995220 60339.188308274 2024-01-30T04:31:09.834898+00:00 19994330.286000009626 29000000.010999981314 27870000.018999990076 3961896.947000027169 60339.188319665 2024-01-30T04:31:10.819043+00:00 19994330.287999991328 29000000.033999979496 27869999.991000000387 3954567.020999968052 60339.188331417 2024-01-30T04:31:11.834431+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3956888.021000028122 60339.188342808 2024-01-30T04:31:12.818577+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3958084.094999969006 60339.188354560 2024-01-30T04:31:13.833965+00:00 19994330.287000060081 29000000.008000019938 27869999.946999970824 3954304.872000039089 60339.188365950 2024-01-30T04:31:14.818111+00:00 19994330.281999949366 28999999.975999951363 27870000.004000071436 3966097.060999989975 60339.188377703 2024-01-30T04:31:15.833499+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3959718.995000004768 60339.188389274 2024-01-30T04:31:16.833265+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3961902.884000002872 60339.188400845 2024-01-30T04:31:17.833032+00:00 19994330.289000030607 28999999.947999950498 27869999.958999991417 3965093.132999957073 60339.188412417 2024-01-30T04:31:18.832799+00:00 19994330.288999918848 29000000.019999980927 27870000.011000040919 3959238.984000027180 60339.188423807 2024-01-30T04:31:19.816944+00:00 19994330.284000039101 28999999.952000018209 27869999.949000000954 3962327.073000013828 60339.188435559 2024-01-30T04:31:20.832332+00:00 19994330.287999991328 29000000.064999941736 27870000.064000010490 3960484.915999948978 60339.188446950 2024-01-30T04:31:21.816478+00:00 19994330.284000039101 28999999.981000069529 27869999.939999941736 3959516.050000011921 60339.188458702 2024-01-30T04:31:22.831866+00:00 19994330.284999970347 29000000.032999988645 27869999.963000059128 3964114.887000023853 60339.188470093 2024-01-30T04:31:23.816012+00:00 19994330.286000009626 28999999.945999979973 27870000.054000020027 3965373.037999988068 60339.188481845 2024-01-30T04:31:24.831400+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3964222.981999992859 60339.188493236 2024-01-30T04:31:25.815544+00:00 19994330.289000030607 29000000.009000059217 27869999.954999919981 3964185.052999972831 60339.188504987 2024-01-30T04:31:26.830932+00:00 19994330.282999988645 28999999.975000020117 27870000.017000079155 3964597.882000089157 60339.188516378 2024-01-30T04:31:27.815078+00:00 19994330.286999940872 29000000.014999989420 27869999.942999958992 3968758.059999942780 60339.188528130 2024-01-30T04:31:28.830466+00:00 19994330.285000089556 29000000.011999960989 27869999.998000029474 3961241.085999966133 60339.188539521 2024-01-30T04:31:29.814611+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3965887.900000094902 60339.188551273 2024-01-30T04:31:30.829999+00:00 19994330.285000000149 29000000.031000021845 27869999.998000029474 3960338.037999988068 60339.188562664 2024-01-30T04:31:31.814145+00:00 19994330.287999998778 28999999.937999960035 27870000.005999919027 3961355.055999993812 60339.188574416 2024-01-30T04:31:32.829533+00:00 19994330.290999989957 29000000.060999989510 27869999.983000040054 3961963.995999931823 60339.188585807 2024-01-30T04:31:33.813678+00:00 19994330.283000010997 28999999.989000078291 27870000.037999998778 3956687.887000083923 60339.188597559 2024-01-30T04:31:34.829066+00:00 19994330.285000000149 28999999.957999940962 27869999.953000001609 3957919.062999964226 60339.188608949 2024-01-30T04:31:35.813210+00:00 19994330.287000019103 29000000.009000059217 27869999.956000000238 3958452.036000012886 60339.188620701 2024-01-30T04:31:36.828601+00:00 19994330.283999979496 29000000.010999999940 27870000.065000001341 3960470.975999950897 60339.188632092 2024-01-30T04:31:37.812746+00:00 19994330.286000009626 29000000.010999988765 27870000.063000008464 3957208.032000064850 60339.188643844 2024-01-30T04:31:38.828134+00:00 19994330.287000000477 28999999.999000009149 27869999.938999980688 3961458.944999932777 60339.188655416 2024-01-30T04:31:39.827900+00:00 19994330.289000000805 28999999.986999999732 27870000.019000019878 3957117.981999992859 60339.188666987 2024-01-30T04:31:40.827667+00:00 19994330.285000000149 28999999.998999979347 27869999.937999989837 3957695.022000073921 60339.188678558 2024-01-30T04:31:41.827434+00:00 19994330.284999970347 29000000.011000011116 27870000.028000000864 3958634.000999927986 60339.188690130 2024-01-30T04:31:42.827201+00:00 19994330.286000009626 28999999.988999988884 27870000.057999968529 3958673.055999993812 60339.188701701 2024-01-30T04:31:43.826968+00:00 19994330.287999991328 29000000.041999999434 27869999.919000029564 3957054.973999977112 60339.188713272 2024-01-30T04:31:44.826734+00:00 19994330.283000048250 28999999.991000030190 27870000.032000008970 3961495.024000049103 60339.188724844 2024-01-30T04:31:45.826501+00:00 19994330.290999948978 28999999.972999989986 27869999.940999981016 3958223.950000048149 60339.188736415 2024-01-30T04:31:46.826268+00:00 19994330.284000039101 29000000.003000020981 27870000.092000011355 3954624.001999973785 60339.188747986 2024-01-30T04:31:47.826034+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3958065.998000026215 60339.188759558 2024-01-30T04:31:48.825801+00:00 19994330.285999950022 29000000.000000000000 27869999.954999979585 3956066.049999951851 60339.188771129 2024-01-30T04:31:49.825568+00:00 19994330.287000000477 29000000.017000019550 27870000.033000048250 3959002.891999959946 60339.188782700 2024-01-30T04:31:50.825334+00:00 19994330.282999988645 28999999.953000009060 27869999.986000001431 3961680.040000081062 60339.188794272 2024-01-30T04:31:51.825101+00:00 19994330.287000000477 29000000.032999988645 27869999.982999980450 3960358.044999957085 60339.188805843 2024-01-30T04:31:52.824868+00:00 19994330.290000021458 28999999.967999991030 27869999.962000008672 3950953.958000063896 60339.188817415 2024-01-30T04:31:53.824635+00:00 19994330.283999979496 29000000.016999959946 27869999.993999961764 3958897.974999905098 60339.188828986 2024-01-30T04:31:54.824402+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3957448.981999992859 60339.188840557 2024-01-30T04:31:55.824168+00:00 19994330.288000050932 29000000.015000101179 27870000.055999990553 3957630.018000007141 60339.188852129 2024-01-30T04:31:56.823935+00:00 19994330.284999970347 28999999.963999990374 27869999.957000020891 3960435.118000030983 60339.188863700 2024-01-30T04:31:57.823702+00:00 19994330.284000039101 29000000.044999960810 27870000.039999961853 3959012.937000035774 60339.188875271 2024-01-30T04:31:58.823469+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3962883.001999973785 60339.188886843 2024-01-30T04:31:59.823236+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3962093.962000011932 60339.188898414 2024-01-30T04:32:00.823002+00:00 19994330.289999961853 29000000.032000061125 27869999.983999971300 3952564.990999937057 60339.188909986 2024-01-30T04:32:01.822769+00:00 19994330.286000009626 28999999.947999950498 27870000.018000010401 3957709.012000083923 60339.188921738 2024-01-30T04:32:02.838156+00:00 19994330.284000039101 29000000.006000038236 27869999.911999940872 3959976.974999905098 60339.188933128 2024-01-30T04:32:03.822302+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3955842.032000064850 60339.188944881 2024-01-30T04:32:04.837690+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3959561.981999992859 60339.188956271 2024-01-30T04:32:05.821836+00:00 19994330.285000089556 28999999.980000019073 27869999.960999969393 3963680.070000051986 60339.188968023 2024-01-30T04:32:06.837224+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3958526.952999948990 60339.188979414 2024-01-30T04:32:07.821369+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3955413.963999987114 60339.188991166 2024-01-30T04:32:08.836758+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3958713.100000023842 60339.189002557 2024-01-30T04:32:09.820903+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3960871.993999958038 60339.189014309 2024-01-30T04:32:10.836291+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3959656.065000057220 60339.189025700 2024-01-30T04:32:11.820436+00:00 19994330.286999940872 29000000.012000080198 27870000.049000021070 3958701.949999928009 60339.189037452 2024-01-30T04:32:12.835824+00:00 19994330.283000111580 28999999.991999980062 27869999.942999999970 3956925.923000096809 60339.189048843 2024-01-30T04:32:13.819970+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3957769.072999954224 60339.189060594 2024-01-30T04:32:14.835358+00:00 19994330.286000009626 28999999.956999998540 27869999.977000001818 3958340.939000010025 60339.189071985 2024-01-30T04:32:15.819503+00:00 19994330.287999991328 29000000.040999989957 27870000.015000000596 3959829.050999999046 60339.189083737 2024-01-30T04:32:16.834892+00:00 19994330.283999919891 29000000.010999988765 27869999.993999999017 3957053.016999959946 60339.189095128 2024-01-30T04:32:17.819037+00:00 19994330.287000060081 28999999.996000021696 27870000.041999999434 3957394.967000008095 60339.189106880 2024-01-30T04:32:18.834425+00:00 19994330.284999970347 28999999.982999980450 27870000.011000011116 3959776.899000049103 60339.189118271 2024-01-30T04:32:19.818571+00:00 19994330.286000009626 29000000.010000020266 27869999.981000009924 3961936.054999948014 60339.189130023 2024-01-30T04:32:20.833959+00:00 19994330.286999940872 28999999.982999980450 27869999.947999980301 3961122.986999989022 60339.189141413 2024-01-30T04:32:21.818104+00:00 19994330.287000060081 29000000.018000040203 27870000.033999979496 3964461.994000076782 60339.189153166 2024-01-30T04:32:22.833492+00:00 19994330.286000009626 28999999.960999969393 27870000.021000031382 3958796.023999928962 60339.189164556 2024-01-30T04:32:23.817637+00:00 19994330.289000000805 29000000.030000030994 27870000.029999971390 3958397.006999969017 60339.189176127 2024-01-30T04:32:24.817404+00:00 19994330.283999990672 29000000.003999948502 27869999.907000008970 3959369.932000041008 60339.189187880 2024-01-30T04:32:25.832792+00:00 19994330.287999998778 29000000.002000030130 27870000.067000031471 3954678.016999959946 60339.189199270 2024-01-30T04:32:26.816938+00:00 19994330.280999999493 29000000.009999990463 27869999.991999980062 3962087.095000029076 60339.189211022 2024-01-30T04:32:27.832326+00:00 19994330.287999998778 28999999.953000009060 27869999.934000018984 3957592.947000027169 60339.189222413 2024-01-30T04:32:28.816472+00:00 19994330.289999991655 29000000.026000019163 27870000.112999979407 3955229.963999987114 60339.189234165 2024-01-30T04:32:29.831860+00:00 19994330.288000021130 28999999.995999988168 27869999.937000039965 3960765.118000030983 60339.189245556 2024-01-30T04:32:30.816005+00:00 19994330.283999979496 28999999.972999989986 27869999.979999959469 3960254.794999957085 60339.189257308 2024-01-30T04:32:31.831393+00:00 19994330.284000009298 28999999.988999959081 27870000.031000021845 3957852.162999988068 60339.189268698 2024-01-30T04:32:32.815538+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3963676.975000023842 60339.189280450 2024-01-30T04:32:33.830927+00:00 19994330.283999979496 28999999.993999961764 27869999.970000028610 3959988.000000000000 60339.189291841 2024-01-30T04:32:34.815071+00:00 19994330.290000021458 29000000.045000080019 27870000.102999929339 3958804.985000013839 60339.189303593 2024-01-30T04:32:35.830459+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3956404.932999968994 60339.189314984 2024-01-30T04:32:36.814605+00:00 19994330.283999979496 28999999.972999930382 27869999.949000000954 3960610.148000001907 60339.189326736 2024-01-30T04:32:37.829993+00:00 19994330.289000030607 29000000.037999991328 27870000.062000039965 3959782.963000059128 60339.189338127 2024-01-30T04:32:38.814139+00:00 19994330.283999979496 28999999.961000081152 27869999.960999969393 3957989.954999924172 60339.189349879 2024-01-30T04:32:39.829527+00:00 19994330.286000009626 28999999.974999900907 27870000.046000000089 3959944.014999986161 60339.189361270 2024-01-30T04:32:40.813672+00:00 19994330.287000000477 29000000.027000069618 27869999.932999968529 3960788.015000104904 60339.189373021 2024-01-30T04:32:41.829060+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3958976.024999976158 60339.189384412 2024-01-30T04:32:42.813206+00:00 19994330.282999988645 28999999.978999968618 27870000.008999940008 3961124.909999967087 60339.189396164 2024-01-30T04:32:43.828594+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3954536.095000029076 60339.189407555 2024-01-30T04:32:44.812739+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3958677.973999977112 60339.189419307 2024-01-30T04:32:45.828127+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3959269.886000037193 60339.189430698 2024-01-30T04:32:46.812272+00:00 19994330.284000039101 29000000.019999980927 27870000.054999951273 3956326.110000013839 60339.189442450 2024-01-30T04:32:47.827661+00:00 19994330.283999979496 28999999.970999959856 27869999.973000049591 3953270.004999995232 60339.189454021 2024-01-30T04:32:48.827428+00:00 19994330.287999991328 29000000.026000019163 27869999.965000029653 3960128.953999996185 60339.189465593 2024-01-30T04:32:49.827195+00:00 19994330.287000060081 28999999.996000051498 27869999.997999910265 3963153.977999926079 60339.189477164 2024-01-30T04:32:50.826961+00:00 19994330.287999991328 28999999.995999999344 27869999.988000001758 3962802.108000040054 60339.189488735 2024-01-30T04:32:51.826727+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3961631.067000031006 60339.189500307 2024-01-30T04:32:52.826495+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3957193.870999931823 60339.189511878 2024-01-30T04:32:53.826261+00:00 19994330.284999970347 29000000.013000000268 27869999.971000000834 3960960.046000003815 60339.189523449 2024-01-30T04:32:54.826028+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3962542.948000072967 60339.189535021 2024-01-30T04:32:55.825795+00:00 19994330.285000089556 29000000.006999999285 27870000.024000018835 3960352.031999946106 60339.189546592 2024-01-30T04:32:56.825562+00:00 19994330.286999940872 29000000.029000010341 27870000.007999990135 3962243.870000004768 60339.189558163 2024-01-30T04:32:57.825328+00:00 19994330.284999970347 28999999.964999970049 27870000.002999991179 3957788.111999989022 60339.189569735 2024-01-30T04:32:58.825096+00:00 19994330.290000081062 28999999.990000009537 27869999.955000009388 3960575.963999987114 60339.189581306 2024-01-30T04:32:59.824861+00:00 19994330.283999919891 29000000.012000020593 27869999.991000000387 3960315.070999979973 60339.189592877 2024-01-30T04:33:00.824629+00:00 19994330.284000039101 29000000.012999951839 27870000.010999981314 3956942.989000082016 60339.189604449 2024-01-30T04:33:01.824395+00:00 19994330.286000009626 29000000.010000050068 27869999.983000040054 3961322.008000016212 60339.189616020 2024-01-30T04:33:02.824162+00:00 19994330.286999940872 28999999.949999991804 27869999.993999961764 3959896.004999995232 60339.189627592 2024-01-30T04:33:03.823928+00:00 19994330.286000009626 29000000.062999960035 27870000.013999998569 3955239.030999898911 60339.189639163 2024-01-30T04:33:04.823695+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3958727.881000041962 60339.189650734 2024-01-30T04:33:05.823462+00:00 19994330.287000060081 28999999.995999988168 27870000.044999960810 3960966.004999995232 60339.189662306 2024-01-30T04:33:06.823229+00:00 19994330.286999940872 28999999.973999980837 27869999.967999991030 3960032.116000055801 60339.189673877 2024-01-30T04:33:07.822995+00:00 19994330.284999970347 29000000.065000001341 27870000.059999998659 3960405.946999907028 60339.189685449 2024-01-30T04:33:08.822762+00:00 19994330.285000089556 28999999.968000050634 27869999.981999989599 3961340.947000027169 60339.189697020 2024-01-30T04:33:09.822529+00:00 19994330.286999940872 29000000.016000028700 27869999.961000028998 3962215.063000082970 60339.189708591 2024-01-30T04:33:10.822295+00:00 19994330.287000060081 28999999.980999950320 27870000.001000050455 3964156.958999990951 60339.189720344 2024-01-30T04:33:11.837684+00:00 19994330.283999919891 28999999.940999981016 27870000.004999998957 3960873.991999983788 60339.189731734 2024-01-30T04:33:12.821829+00:00 19994330.290000081062 29000000.034000039101 27869999.998999949545 3961046.036999940872 60339.189743486 2024-01-30T04:33:13.837217+00:00 19994330.283999919891 29000000.008000019938 27869999.970999959856 3960920.013000010978 60339.189754877 2024-01-30T04:33:14.821363+00:00 19994330.287000060081 28999999.995999928564 27870000.054000020027 3961500.963999987114 60339.189766629 2024-01-30T04:33:15.836751+00:00 19994330.283999919891 28999999.998000029474 27869999.975000020117 3961774.958000063896 60339.189778020 2024-01-30T04:33:16.820896+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3967276.060999989975 60339.189789772 2024-01-30T04:33:17.836285+00:00 19994330.287000000477 29000000.005999919027 27870000.021000031382 3964020.100000023842 60339.189801162 2024-01-30T04:33:18.820430+00:00 19994330.285000000149 29000000.018000010401 27869999.955999970436 3957833.847999929916 60339.189812914 2024-01-30T04:33:19.835818+00:00 19994330.289000000805 28999999.977000001818 27870000.036000009626 3962868.057000041008 60339.189824305 2024-01-30T04:33:20.819963+00:00 19994330.287999998778 29000000.024000048637 27869999.966000080109 3955298.976999998093 60339.189836057 2024-01-30T04:33:21.835351+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3960382.103000044823 60339.189847448 2024-01-30T04:33:22.819497+00:00 19994330.282000008970 29000000.001000050455 27870000.021999958903 3964735.872999907006 60339.189859200 2024-01-30T04:33:23.834885+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3962339.098000050057 60339.189870590 2024-01-30T04:33:24.819030+00:00 19994330.287000000477 29000000.039000030607 27869999.954000119120 3964573.868999958038 60339.189882343 2024-01-30T04:33:25.834418+00:00 19994330.285000000149 28999999.944000009447 27870000.078999999911 3962929.101000071038 60339.189893733 2024-01-30T04:33:26.818564+00:00 19994330.289000000805 28999999.996999979019 27869999.932999968529 3958085.032999991905 60339.189905304 2024-01-30T04:33:27.818330+00:00 19994330.288000021130 29000000.022999998182 27869999.993999961764 3960200.952000021935 60339.189916876 2024-01-30T04:33:28.818097+00:00 19994330.282000008970 29000000.017999991775 27870000.031000021845 3954535.981999992859 60339.189928447 2024-01-30T04:33:29.817864+00:00 19994330.287999991328 28999999.973000001162 27870000.048000000417 3954554.988999962807 60339.189940019 2024-01-30T04:33:30.817630+00:00 19994330.285000029951 29000000.002999991179 27869999.923000000417 3961220.942999958992 60339.189951590 2024-01-30T04:33:31.817397+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3964923.136000037193 60339.189963161 2024-01-30T04:33:32.817165+00:00 19994330.283999979496 29000000.004999998957 27870000.013000000268 3964198.929999948014 60339.189974733 2024-01-30T04:33:33.816931+00:00 19994330.288999971002 29000000.032999988645 27869999.956000018865 3961433.002000092994 60339.189986485 2024-01-30T04:33:34.832320+00:00 19994330.285000029951 28999999.943000018597 27870000.055999990553 3959799.972000002861 60339.189997876 2024-01-30T04:33:35.816465+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3961522.044999957085 60339.190009628 2024-01-30T04:33:36.831853+00:00 19994330.282999988645 29000000.038999971002 27869999.995999988168 3960697.990999937057 60339.190021018 2024-01-30T04:33:37.815997+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3960512.966000080109 60339.190032771 2024-01-30T04:33:38.831385+00:00 19994330.282999988645 29000000.013999998569 27869999.960000038147 3958633.964999914169 60339.190044161 2024-01-30T04:33:39.815532+00:00 19994330.287000000477 28999999.991000000387 27870000.058999959379 3965336.066000000108 60339.190055913 2024-01-30T04:33:40.830920+00:00 19994330.287999991328 28999999.980000019073 27869999.992000039667 3960115.999999999069 60339.190067304 2024-01-30T04:33:41.815065+00:00 19994330.286000009626 29000000.031000021845 27869999.977999988943 3960203.993000001181 60339.190079056 2024-01-30T04:33:42.830453+00:00 19994330.285999950022 28999999.995999988168 27869999.982999980450 3959526.930000002030 60339.190090447 2024-01-30T04:33:43.814599+00:00 19994330.285000089556 28999999.980000019073 27870000.028999980539 3960205.020999997854 60339.190102199 2024-01-30T04:33:44.829987+00:00 19994330.284999970347 28999999.982999920845 27869999.962000008672 3958209.139000001829 60339.190113590 2024-01-30T04:33:45.814132+00:00 19994330.289000030607 29000000.043000098318 27870000.037000000477 3957996.962999999989 60339.190125342 2024-01-30T04:33:46.829520+00:00 19994330.283999919891 28999999.971999999136 27869999.997000038624 3963936.984999998938 60339.190136733 2024-01-30T04:33:47.813666+00:00 19994330.289000030607 29000000.002999901772 27870000.021000031382 3961385.899000000209 60339.190148484 2024-01-30T04:33:48.829053+00:00 19994330.284999970347 28999999.997000098228 27869999.977999929339 3961105.089000002015 60339.190159875 2024-01-30T04:33:49.813198+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3959296.978000000119 60339.190171627 2024-01-30T04:33:50.828587+00:00 19994330.286000009626 28999999.997999910265 27870000.043999910355 3956892.039999999106 60339.190183018 2024-01-30T04:33:51.812733+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3963007.973999998998 60339.190194770 2024-01-30T04:33:52.828120+00:00 19994330.285000089556 29000000.022999998182 27869999.957000020891 3957715.949999995995 60339.190206161 2024-01-30T04:33:53.812266+00:00 19994330.285999890417 28999999.981999989599 27869999.988999959081 3961810.046000003815 60339.190217913 2024-01-30T04:33:54.827654+00:00 19994330.290000081062 28999999.994000080973 27870000.093999978155 3954468.004000001121 60339.190229303 2024-01-30T04:33:55.811800+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3957539.933999992907 60339.190241056 2024-01-30T04:33:56.827187+00:00 19994330.282999988645 28999999.977000001818 27869999.924000021070 3962890.072999998927 60339.190252627 2024-01-30T04:33:57.826955+00:00 19994330.286999940872 29000000.041000008583 27870000.077000018209 3958776.024000003934 60339.190264198 2024-01-30T04:33:58.826721+00:00 19994330.286000009626 28999999.995999928564 27869999.949999928474 3958441.921000003815 60339.190275770 2024-01-30T04:33:59.826488+00:00 19994330.284000039101 28999999.966000080109 27870000.003000020981 3959347.027999997139 60339.190287341 2024-01-30T04:34:00.826254+00:00 19994330.286999940872 29000000.044999960810 27869999.976000070572 3958450.975999996066 60339.190298912 2024-01-30T04:34:01.826021+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3960669.967000008095 60339.190310484 2024-01-30T04:34:02.825788+00:00 19994330.286000009626 28999999.968000050634 27870000.047000050545 3956085.067000002135 60339.190322055 2024-01-30T04:34:03.825554+00:00 19994330.286999940872 29000000.014999989420 27869999.965999960899 3958201.026999995112 60339.190333626 2024-01-30T04:34:04.825321+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3959493.873999997973 60339.190345198 2024-01-30T04:34:05.825088+00:00 19994330.282999988645 28999999.973999988288 27870000.003000020981 3957090.042000011075 60339.190356769 2024-01-30T04:34:06.824855+00:00 19994330.282999988645 28999999.989000011235 27869999.957000020891 3959323.035999997985 60339.190368340 2024-01-30T04:34:07.824621+00:00 19994330.286999940872 29000000.000999998301 27870000.016000028700 3960551.984999998938 60339.190379912 2024-01-30T04:34:08.824389+00:00 19994330.292000059038 29000000.019999980927 27870000.019999999553 3957937.056999995839 60339.190391483 2024-01-30T04:34:09.824155+00:00 19994330.284000039101 28999999.994000021368 27870000.033999990672 3959676.969999998808 60339.190403054 2024-01-30T04:34:10.823922+00:00 19994330.285000000149 28999999.995999988168 27870000.027000010014 3957198.991999999154 60339.190414626 2024-01-30T04:34:11.823688+00:00 19994330.287000000477 29000000.008000019938 27869999.937000010163 3962753.016000003088 60339.190426197 2024-01-30T04:34:12.823455+00:00 19994330.284000001848 28999999.986999958754 27870000.041999999434 3961597.994999989867 60339.190437769 2024-01-30T04:34:13.823223+00:00 19994330.289000000805 29000000.003000020981 27869999.919999990612 3963186.027999997139 60339.190449340 2024-01-30T04:34:14.822989+00:00 19994330.285999998450 28999999.995999988168 27870000.034000009298 3958102.087999999989 60339.190460911 2024-01-30T04:34:15.822755+00:00 19994330.287000000477 29000000.004000011832 27870000.046999990940 3960963.834000021219 60339.190472483 2024-01-30T04:34:16.822522+00:00 19994330.289000000805 29000000.018999990076 27869999.974999990314 3963857.050999999046 60339.190484054 2024-01-30T04:34:17.822289+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3964064.006999998819 60339.190495626 2024-01-30T04:34:18.822056+00:00 19994330.285000000149 29000000.005000051111 27870000.069000009447 3955413.946999996901 60339.190507197 2024-01-30T04:34:19.821823+00:00 19994330.286000009626 29000000.029999971390 27869999.965999960899 3960545.997999995947 60339.190518949 2024-01-30T04:34:20.837211+00:00 19994330.287000000477 28999999.963999990374 27870000.013999998569 3957895.020000011194 60339.190530340 2024-01-30T04:34:21.821356+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3961550.928000003099 60339.190542092 2024-01-30T04:34:22.836744+00:00 19994330.289000000805 29000000.035999890417 27870000.047000050545 3957887.106999992859 60339.190553483 2024-01-30T04:34:23.820890+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3957181.942999988794 60339.190565235 2024-01-30T04:34:24.836278+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3961642.073000013828 60339.190576625 2024-01-30T04:34:25.820423+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3961065.979000002146 60339.190588377 2024-01-30T04:34:26.835811+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3962467.000999987125 60339.190599768 2024-01-30T04:34:27.819956+00:00 19994330.282999988645 28999999.959999918938 27870000.011000040919 3958993.990999997128 60339.190611520 2024-01-30T04:34:28.835345+00:00 19994330.285000029951 29000000.055000070482 27869999.969999909401 3959962.009000002872 60339.190622911 2024-01-30T04:34:29.819491+00:00 19994330.291999999434 28999999.975000020117 27870000.030000090599 3963688.041999996174 60339.190634663 2024-01-30T04:34:30.834878+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3960961.898000001907 60339.190646053 2024-01-30T04:34:31.819024+00:00 19994330.287000000477 29000000.051999930292 27869999.998000029474 3959723.099999994040 60339.190657806 2024-01-30T04:34:32.834411+00:00 19994330.282999988645 28999999.955000039190 27869999.988999959081 3961291.918000013102 60339.190669196 2024-01-30T04:34:33.818557+00:00 19994330.288000050932 29000000.019999980927 27869999.998000029474 3959309.023999989033 60339.190680767 2024-01-30T04:34:34.818324+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3960933.038000016939 60339.190692339 2024-01-30T04:34:35.818090+00:00 19994330.281999949366 29000000.037000060081 27870000.037000060081 3962083.023999989033 60339.190703910 2024-01-30T04:34:36.817857+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3962732.942999988794 60339.190715482 2024-01-30T04:34:37.817624+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3962861.023000001907 60339.190727053 2024-01-30T04:34:38.817391+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3966795.939000010025 60339.190738624 2024-01-30T04:34:39.817158+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3960341.111000000965 60339.190750196 2024-01-30T04:34:40.816925+00:00 19994330.282999988645 28999999.962000008672 27869999.947000030428 3963443.981000006199 60339.190761767 2024-01-30T04:34:41.816691+00:00 19994330.287000060081 29000000.000000000000 27870000.048999909312 3960633.864999980200 60339.190773339 2024-01-30T04:34:42.816457+00:00 19994330.286000009626 29000000.024000000209 27869999.991000059992 3960778.054000020027 60339.190785091 2024-01-30T04:34:43.831846+00:00 19994330.289999961853 29000000.000999998301 27869999.980999950320 3961098.995999991894 60339.190796481 2024-01-30T04:34:44.815992+00:00 19994330.284999970347 28999999.982999999076 27869999.990000009537 3959435.962999999989 60339.190808234 2024-01-30T04:34:45.831379+00:00 19994330.288000110537 29000000.002999991179 27870000.016000028700 3962114.060999989975 60339.190819624 2024-01-30T04:34:46.815524+00:00 19994330.283999919891 28999999.998000029474 27870000.004000000656 3958534.011000006925 60339.190831376 2024-01-30T04:34:47.830913+00:00 19994330.286000009626 29000000.028999980539 27870000.010000001639 3961455.055000007153 60339.190842767 2024-01-30T04:34:48.815058+00:00 19994330.284000039101 28999999.965999990702 27869999.956000000238 3966266.954999982845 60339.190854519 2024-01-30T04:34:49.830447+00:00 19994330.286000009626 29000000.035000029951 27870000.074000000954 3963423.966000020970 60339.190865910 2024-01-30T04:34:50.814592+00:00 19994330.288999918848 28999999.940000001341 27869999.980999991298 3961820.973999977112 60339.190877662 2024-01-30T04:34:51.829980+00:00 19994330.287000060081 29000000.016999959946 27869999.923999991268 3963807.939000010025 60339.190889052 2024-01-30T04:34:52.814125+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3964309.064000010025 60339.190900804 2024-01-30T04:34:53.829512+00:00 19994330.286000009626 28999999.979000028223 27870000.048999991268 3962844.026000022888 60339.190912195 2024-01-30T04:34:54.813659+00:00 19994330.286999940872 29000000.015999969095 27869999.930999990553 3965317.002999960911 60339.190923947 2024-01-30T04:34:55.829047+00:00 19994330.287000060081 28999999.989000018686 27870000.079000029713 3961596.975000023842 60339.190935338 2024-01-30T04:34:56.813192+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3961151.010999978054 60339.190947090 2024-01-30T04:34:57.828581+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3962279.037000000011 60339.190958480 2024-01-30T04:34:58.812725+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3958925.940999985207 60339.190970233 2024-01-30T04:34:59.828114+00:00 19994330.286999940872 29000000.011000040919 27870000.050000008196 3958309.990000010002 60339.190981623 2024-01-30T04:35:00.812260+00:00 19994330.286000009626 28999999.981999989599 27869999.928000029176 3961428.148999989033 60339.190993376 2024-01-30T04:35:01.827648+00:00 19994330.282999988645 29000000.009999990463 27870000.012999951839 3958690.906000018120 60339.191004766 2024-01-30T04:35:02.811792+00:00 19994330.287999991328 28999999.990000009537 27870000.091000020504 3959046.022000014782 60339.191016519 2024-01-30T04:35:03.827181+00:00 19994330.283000111580 28999999.986999988556 27869999.936999980360 3955683.015999972820 60339.191027909 2024-01-30T04:35:04.811325+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3959501.041999996174 60339.191039661 2024-01-30T04:35:05.826715+00:00 19994330.285999998450 28999999.968999978155 27869999.981000069529 3958323.865000010002 60339.191051233 2024-01-30T04:35:06.826481+00:00 19994330.285000000149 29000000.052000049502 27870000.024999979883 3961156.053000032902 60339.191062804 2024-01-30T04:35:07.826248+00:00 19994330.285999998450 28999999.995000001043 27870000.019000049680 3965361.888999999035 60339.191074375 2024-01-30T04:35:08.826014+00:00 19994330.286000009626 29000000.019000049680 27869999.987999919802 3960244.032000004780 60339.191085947 2024-01-30T04:35:09.825781+00:00 19994330.285999979824 28999999.973999980837 27869999.986000061035 3958161.095999956131 60339.191097518 2024-01-30T04:35:10.825548+00:00 19994330.285000000149 28999999.967999938875 27870000.006999969482 3961481.012000023853 60339.191109089 2024-01-30T04:35:11.825315+00:00 19994330.290000021458 29000000.037000060081 27869999.996999979019 3953809.934000014793 60339.191120661 2024-01-30T04:35:12.825082+00:00 19994330.287000000477 29000000.008999940008 27869999.962000008672 3960471.005999981891 60339.191132232 2024-01-30T04:35:13.824848+00:00 19994330.285000000149 28999999.952000018209 27870000.057000041008 3959891.044000030030 60339.191143803 2024-01-30T04:35:14.824616+00:00 19994330.285999979824 29000000.024999979883 27869999.952999949455 3954505.968999981880 60339.191155375 2024-01-30T04:35:15.824382+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3961720.096000016201 60339.191166946 2024-01-30T04:35:16.824149+00:00 19994330.285999979824 29000000.060000058264 27870000.016000028700 3960244.996999979019 60339.191178517 2024-01-30T04:35:17.823915+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3963320.894999980927 60339.191190089 2024-01-30T04:35:18.823682+00:00 19994330.286000009626 28999999.942999999970 27869999.943000078201 3958659.076000034809 60339.191201660 2024-01-30T04:35:19.823449+00:00 19994330.288999971002 29000000.036999989301 27870000.024999979883 3959021.996999979019 60339.191213232 2024-01-30T04:35:20.823216+00:00 19994330.287000000477 28999999.976000010967 27870000.006000038236 3957137.964999973774 60339.191224803 2024-01-30T04:35:21.822982+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3958322.961000024807 60339.191236374 2024-01-30T04:35:22.822749+00:00 19994330.281000021845 29000000.020000010729 27869999.991999980062 3961286.018999993801 60339.191247946 2024-01-30T04:35:23.822516+00:00 19994330.284999970347 28999999.988999988884 27870000.037999991328 3958356.004999995232 60339.191259517 2024-01-30T04:35:24.822282+00:00 19994330.290000021458 28999999.987000018358 27869999.958999991417 3961858.055000007153 60339.191271089 2024-01-30T04:35:25.822050+00:00 19994330.283999979496 29000000.028999980539 27869999.980999998748 3960793.963999987114 60339.191282660 2024-01-30T04:35:26.821816+00:00 19994330.293000038713 29000000.010999981314 27870000.066999990493 3958145.972000002861 60339.191294231 2024-01-30T04:35:27.821583+00:00 19994330.282000008970 28999999.986000001431 27869999.954999998212 3959759.994000018109 60339.191305803 2024-01-30T04:35:28.821349+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3955058.004000008106 60339.191317555 2024-01-30T04:35:29.836738+00:00 19994330.286000009626 28999999.975000020117 27869999.951999988407 3959939.033999979030 60339.191328946 2024-01-30T04:35:30.820883+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3958492.013999999035 60339.191340697 2024-01-30T04:35:31.836271+00:00 19994330.286999940872 28999999.990000009537 27869999.927999999374 3956471.030000030994 60339.191352088 2024-01-30T04:35:32.820417+00:00 19994330.285000089556 29000000.014999989420 27870000.076000008732 3958547.085999966133 60339.191363840 2024-01-30T04:35:33.835804+00:00 19994330.287999991328 28999999.979000028223 27869999.993999991566 3959138.907999991905 60339.191375231 2024-01-30T04:35:34.819950+00:00 19994330.286999940872 28999999.982999980450 27869999.977999988943 3953361.851000010967 60339.191386983 2024-01-30T04:35:35.835338+00:00 19994330.287000060081 29000000.037999991328 27870000.041000008583 3955330.122000039089 60339.191398374 2024-01-30T04:35:36.819484+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3953873.979999959003 60339.191410126 2024-01-30T04:35:37.834872+00:00 19994330.286999940872 28999999.983000040054 27869999.974000040442 3957537.949000000954 60339.191421516 2024-01-30T04:35:38.819017+00:00 19994330.285000089556 29000000.024000048637 27870000.046999990940 3954972.018999993801 60339.191433269 2024-01-30T04:35:39.834404+00:00 19994330.289999961853 28999999.957999940962 27869999.928999960423 3959652.108000040054 60339.191444659 2024-01-30T04:35:40.818549+00:00 19994330.284000039101 29000000.029999971390 27870000.013999998569 3959730.887999951839 60339.191456230 2024-01-30T04:35:41.818316+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3956979.990000010002 60339.191467802 2024-01-30T04:35:42.818084+00:00 19994330.283999919891 29000000.019000049680 27869999.981999989599 3958465.146000028122 60339.191479373 2024-01-30T04:35:43.817850+00:00 19994330.287000060081 28999999.982999920845 27869999.977999988943 3952635.796000003815 60339.191490944 2024-01-30T04:35:44.817618+00:00 19994330.284000039101 29000000.026000019163 27870000.086000081152 3957006.152000010014 60339.191502516 2024-01-30T04:35:45.817385+00:00 19994330.286999940872 28999999.996999979019 27870000.030999898911 3953573.919999957085 60339.191514087 2024-01-30T04:35:46.817152+00:00 19994330.292000059038 28999999.991999980062 27869999.920000080019 3955292.939999998081 60339.191525659 2024-01-30T04:35:47.816917+00:00 19994330.286000009626 29000000.020000100136 27869999.988000039011 3954732.111000000965 60339.191537230 2024-01-30T04:35:48.816684+00:00 19994330.282999988645 28999999.991999980062 27870000.017999891192 3957914.939999998081 60339.191548801 2024-01-30T04:35:49.816451+00:00 19994330.286999940872 28999999.962000008672 27870000.019000049680 3964180.984000027180 60339.191560373 2024-01-30T04:35:50.816218+00:00 19994330.284999970347 28999999.989999890327 27869999.929000020027 3955916.059000014793 60339.191571944 2024-01-30T04:35:51.815985+00:00 19994330.286000009626 29000000.017000079155 27870000.021000031382 3959872.009999989998 60339.191583696 2024-01-30T04:35:52.831373+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3958488.982999979984 60339.191595087 2024-01-30T04:35:53.815518+00:00 19994330.287999991328 28999999.970999959856 27870000.031000021845 3961528.896000028122 60339.191606839 2024-01-30T04:35:54.830907+00:00 19994330.287000060081 29000000.052000049502 27870000.041000008583 3958318.115999937057 60339.191618230 2024-01-30T04:35:55.815052+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3961196.018000007141 60339.191629982 2024-01-30T04:35:56.830440+00:00 19994330.284999970347 28999999.986999999732 27870000.026999950409 3959221.985000013839 60339.191641373 2024-01-30T04:35:57.814585+00:00 19994330.285000000149 29000000.008000001311 27869999.939000010490 3958955.940999985207 60339.191653125 2024-01-30T04:35:58.829973+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3961299.004999995232 60339.191664515 2024-01-30T04:35:59.814118+00:00 19994330.285000000149 28999999.977999988943 27869999.940999981016 3957369.060999989975 60339.191676267 2024-01-30T04:36:00.829507+00:00 19994330.285999998450 28999999.990000009537 27870000.064000010490 3965564.935000061989 60339.191687658 2024-01-30T04:36:01.813653+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3961686.037999988068 60339.191699410 2024-01-30T04:36:02.829040+00:00 19994330.283000010997 29000000.031000021845 27870000.021999958903 3960180.940000057220 60339.191710801 2024-01-30T04:36:03.813186+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3959623.030999898911 60339.191722553 2024-01-30T04:36:04.828574+00:00 19994330.288000021130 28999999.991000000387 27869999.980999991298 3959391.070000051986 60339.191733943 2024-01-30T04:36:05.812720+00:00 19994330.282000008970 28999999.982999980450 27869999.997000008821 3964231.883000016212 60339.191745696 2024-01-30T04:36:06.828108+00:00 19994330.287000000477 29000000.012000020593 27870000.035000000149 3959269.031000018120 60339.191757086 2024-01-30T04:36:07.812252+00:00 19994330.285000000149 29000000.000000000000 27869999.964999999851 3962473.083999990951 60339.191768839 2024-01-30T04:36:08.827640+00:00 19994330.289000000805 29000000.022000011057 27870000.004000011832 3963164.001999973785 60339.191780229 2024-01-30T04:36:09.811786+00:00 19994330.285000000149 28999999.976000010967 27869999.947999980301 3958276.037999988068 60339.191791981 2024-01-30T04:36:10.827175+00:00 19994330.286000009626 28999999.956999961287 27870000.046999990940 3967165.929999948014 60339.191803372 2024-01-30T04:36:11.811320+00:00 19994330.283999979496 29000000.032000008970 27869999.990000009537 3962389.944000006188 60339.191815124 2024-01-30T04:36:12.826707+00:00 19994330.287999991328 29000000.014999989420 27869999.991000030190 3958437.045000075828 60339.191826514 2024-01-30T04:36:13.810853+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3961736.972000002861 60339.191838267 2024-01-30T04:36:14.826241+00:00 19994330.287000000477 28999999.981000069529 27870000.017000019550 3957803.046000003815 60339.191849838 2024-01-30T04:36:15.826008+00:00 19994330.287999991328 29000000.041000008583 27869999.970999959856 3955921.087000011932 60339.191861410 2024-01-30T04:36:16.825775+00:00 19994330.286000009626 28999999.972999930382 27870000.068000018597 3960172.885999917984 60339.191872981 2024-01-30T04:36:17.825542+00:00 19994330.287000000477 29000000.028000000864 27869999.912999991328 3956258.966000080109 60339.191884552 2024-01-30T04:36:18.825308+00:00 19994330.283999979496 29000000.014999989420 27870000.051999989897 3954292.010999917984 60339.191896124 2024-01-30T04:36:19.825075+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3955493.058000088204 60339.191907695 2024-01-30T04:36:20.824842+00:00 19994330.282999988645 28999999.971000079066 27870000.100000020117 3956708.002999901772 60339.191919266 2024-01-30T04:36:21.824608+00:00 19994330.287000000477 28999999.986999988556 27869999.915999948978 3954879.960000038147 60339.191930838 2024-01-30T04:36:22.824375+00:00 19994330.290000021458 29000000.008999940008 27870000.060999989510 3954254.111000061035 60339.191942409 2024-01-30T04:36:23.824142+00:00 19994330.285000029951 29000000.009999990463 27869999.962000008672 3957725.959999918938 60339.191953980 2024-01-30T04:36:24.823908+00:00 19994330.286000009626 28999999.978000041097 27870000.004000071436 3957251.947000027169 60339.191965552 2024-01-30T04:36:25.823675+00:00 19994330.282999988645 29000000.023999929428 27869999.967999938875 3958369.101999998093 60339.191977123 2024-01-30T04:36:26.823442+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3959284.922999978065 60339.191988694 2024-01-30T04:36:27.823209+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3954641.991999983788 60339.192000266 2024-01-30T04:36:28.822976+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3955129.971000074875 60339.192011837 2024-01-30T04:36:29.822743+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3961613.044999957085 60339.192023409 2024-01-30T04:36:30.822509+00:00 19994330.283999919891 28999999.980999950320 27869999.976000070572 3955752.014999986161 60339.192034980 2024-01-30T04:36:31.822276+00:00 19994330.291000008583 29000000.002000089735 27870000.015999909490 3957644.909000039101 60339.192046551 2024-01-30T04:36:32.822042+00:00 19994330.284000039101 29000000.011999998242 27869999.953999999911 3957740.023000001907 60339.192058123 2024-01-30T04:36:33.821809+00:00 19994330.282999988645 28999999.973999999464 27870000.027000069618 3957842.988999962807 60339.192069694 2024-01-30T04:36:34.821576+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3956095.090000032913 60339.192081266 2024-01-30T04:36:35.821342+00:00 19994330.287999991328 29000000.005000010133 27870000.059999939054 3956623.952000021935 60339.192092837 2024-01-30T04:36:36.821109+00:00 19994330.286000009626 29000000.011999990791 27869999.968000050634 3958290.987999916077 60339.192104409 2024-01-30T04:36:37.820876+00:00 19994330.282999988645 28999999.993999991566 27870000.006999969482 3952972.026000022888 60339.192116160 2024-01-30T04:36:38.836264+00:00 19994330.291999939829 29000000.019000019878 27869999.962999939919 3957586.911000012886 60339.192127551 2024-01-30T04:36:39.820409+00:00 19994330.282999988645 28999999.974999990314 27870000.017000079155 3957392.059000014793 60339.192139303 2024-01-30T04:36:40.835798+00:00 19994330.288000110537 28999999.978999968618 27870000.023999929428 3959301.044999957085 60339.192150694 2024-01-30T04:36:41.819944+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3957985.877000092994 60339.192162265 2024-01-30T04:36:42.819711+00:00 19994330.287999991328 29000000.027000010014 27869999.945000000298 3953144.139999986161 60339.192173837 2024-01-30T04:36:43.819476+00:00 19994330.287999991328 29000000.004999998957 27870000.052000008523 3955251.968999981880 60339.192185408 2024-01-30T04:36:44.819243+00:00 19994330.283999919891 29000000.013000011444 27870000.021000001580 3954406.924000024796 60339.192196979 2024-01-30T04:36:45.819011+00:00 19994330.289000030607 28999999.991999980062 27869999.966999989003 3957598.025999904145 60339.192208551 2024-01-30T04:36:46.818777+00:00 19994330.282999988645 28999999.995000001043 27870000.052999999374 3960769.082000017166 60339.192220122 2024-01-30T04:36:47.818544+00:00 19994330.287000060081 29000000.011000040919 27869999.925999999046 3954461.973000050057 60339.192231693 2024-01-30T04:36:48.818310+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3956702.128999948967 60339.192243265 2024-01-30T04:36:49.818077+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3955592.768000007141 60339.192254836 2024-01-30T04:36:50.817844+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3958847.098000050057 60339.192266407 2024-01-30T04:36:51.817611+00:00 19994330.282999999821 29000000.027000069618 27870000.000000000000 3952295.026999949943 60339.192277979 2024-01-30T04:36:52.817378+00:00 19994330.287999998778 28999999.959999918938 27869999.979999959469 3953336.912000060081 60339.192289550 2024-01-30T04:36:53.817145+00:00 19994330.287000000477 29000000.001000050455 27870000.090000029653 3954669.014999986161 60339.192301122 2024-01-30T04:36:54.816911+00:00 19994330.284000009298 28999999.995000001043 27869999.969999969006 3956543.136999965180 60339.192312693 2024-01-30T04:36:55.816677+00:00 19994330.285000000149 29000000.013000011444 27869999.964000049978 3954083.879999995232 60339.192324264 2024-01-30T04:36:56.816444+00:00 19994330.289999991655 29000000.009999990463 27869999.968999978155 3955224.995000004768 60339.192335836 2024-01-30T04:36:57.816211+00:00 19994330.283999990672 28999999.983000040054 27870000.028999980539 3956221.998000026215 60339.192347407 2024-01-30T04:36:58.815978+00:00 19994330.288000021130 29000000.003999948502 27870000.002000030130 3957437.060999989975 60339.192359159 2024-01-30T04:36:59.831366+00:00 19994330.285000000149 28999999.967000011355 27870000.028999980539 3955415.976999998093 60339.192370550 2024-01-30T04:37:00.815512+00:00 19994330.289999991655 29000000.028000000864 27869999.968999978155 3953492.983000040054 60339.192382302 2024-01-30T04:37:01.830899+00:00 19994330.282000008970 28999999.963000059128 27869999.998000029474 3958040.069999932777 60339.192393693 2024-01-30T04:37:02.815045+00:00 19994330.287999991328 29000000.032999988645 27869999.960000038147 3958275.861000061035 60339.192405445 2024-01-30T04:37:03.830433+00:00 19994330.284000009298 28999999.988999959081 27870000.031999949366 3956411.046000003815 60339.192416836 2024-01-30T04:37:04.814578+00:00 19994330.288000021130 29000000.011000040919 27870000.042000059038 3961987.054000020027 60339.192428587 2024-01-30T04:37:05.829966+00:00 19994330.288999971002 29000000.047999981791 27869999.986999988556 3962462.931999921799 60339.192439978 2024-01-30T04:37:06.814112+00:00 19994330.282999988645 28999999.947000030428 27870000.011999960989 3956433.998000026215 60339.192451730 2024-01-30T04:37:07.829500+00:00 19994330.286000009626 29000000.015999909490 27869999.947000030428 3961804.092000008095 60339.192463121 2024-01-30T04:37:08.813645+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3959023.044000030030 60339.192474873 2024-01-30T04:37:09.829034+00:00 19994330.280999958515 28999999.997000001371 27869999.995999928564 3956965.010999917984 60339.192486264 2024-01-30T04:37:10.813179+00:00 19994330.291000008583 29000000.011000011116 27869999.892000079155 3959690.847000002861 60339.192498016 2024-01-30T04:37:11.828567+00:00 19994330.285000029951 28999999.972999989986 27870000.010999921709 3958174.074000000954 60339.192509406 2024-01-30T04:37:12.812714+00:00 19994330.283999979496 28999999.986999988556 27870000.061000108719 3959543.911000012886 60339.192521159 2024-01-30T04:37:13.828102+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3961079.045000075828 60339.192532549 2024-01-30T04:37:14.812245+00:00 19994330.287999991328 29000000.030000001192 27870000.018999930471 3958372.997999907006 60339.192544301 2024-01-30T04:37:15.827634+00:00 19994330.283999979496 28999999.953000009060 27869999.970000028610 3954435.012000083923 60339.192555692 2024-01-30T04:37:16.811780+00:00 19994330.284000039101 29000000.062999989837 27870000.036000009626 3957971.010999917984 60339.192567444 2024-01-30T04:37:17.827168+00:00 19994330.284999970347 28999999.974000010639 27869999.924999948591 3956955.986000061035 60339.192578834 2024-01-30T04:37:18.811313+00:00 19994330.287999991328 29000000.024999979883 27870000.096999999136 3960562.980000019073 60339.192590587 2024-01-30T04:37:19.826701+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3960168.023000001907 60339.192601977 2024-01-30T04:37:20.810846+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3961086.911000012886 60339.192613729 2024-01-30T04:37:21.826234+00:00 19994330.284999970347 29000000.018000010401 27869999.929999999702 3957877.062999964226 60339.192625301 2024-01-30T04:37:22.826001+00:00 19994330.288000110537 28999999.983999971300 27870000.045000001788 3960984.016999959946 60339.192636872 2024-01-30T04:37:23.825768+00:00 19994330.282999988645 29000000.031000021845 27869999.962999999523 3958904.023000001907 60339.192648444 2024-01-30T04:37:24.825535+00:00 19994330.289999961853 29000000.023999989033 27870000.050000008196 3960294.047999978065 60339.192660015 2024-01-30T04:37:25.825301+00:00 19994330.286000009626 28999999.943000018597 27870000.026999980211 3960916.989000082016 60339.192671586 2024-01-30T04:37:26.825069+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3960972.977999926079 60339.192683158 2024-01-30T04:37:27.824835+00:00 19994330.286999940872 28999999.965000029653 27869999.924000021070 3956589.980000019073 60339.192694729 2024-01-30T04:37:28.824601+00:00 19994330.286000009626 29000000.049999948591 27870000.006999999285 3956846.973000050057 60339.192706300 2024-01-30T04:37:29.824369+00:00 19994330.287999991328 28999999.953000068665 27870000.002999991179 3961088.023000001907 60339.192717872 2024-01-30T04:37:30.824136+00:00 19994330.282000061125 28999999.987999919802 27870000.019999980927 3957368.970000029076 60339.192729443 2024-01-30T04:37:31.823902+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3963759.978999971878 60339.192741015 2024-01-30T04:37:32.823668+00:00 19994330.289000030607 29000000.041000008583 27869999.964000049978 3955512.097999929916 60339.192752586 2024-01-30T04:37:33.823435+00:00 19994330.285999890417 28999999.975000020117 27870000.051999989897 3956307.948000072967 60339.192764157 2024-01-30T04:37:34.823202+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3956098.894999980927 60339.192775729 2024-01-30T04:37:35.822969+00:00 19994330.287999991328 29000000.042000059038 27869999.995000001043 3956655.077000021935 60339.192787300 2024-01-30T04:37:36.822736+00:00 19994330.285000089556 28999999.973999980837 27869999.997999969870 3956321.097000002861 60339.192798872 2024-01-30T04:37:37.822502+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3959461.998999952804 60339.192810443 2024-01-30T04:37:38.822269+00:00 19994330.282999988645 28999999.982999920845 27870000.027000069618 3955621.822000027169 60339.192822014 2024-01-30T04:37:39.822036+00:00 19994330.289999961853 29000000.022000070661 27870000.022999998182 3959451.090000032913 60339.192833586 2024-01-30T04:37:40.821803+00:00 19994330.287000060081 29000000.013000011444 27869999.941999908537 3956696.965999960899 60339.192844976 2024-01-30T04:37:41.805948+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3961937.021000028122 60339.192856729 2024-01-30T04:37:42.821336+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3958550.105999947060 60339.192868119 2024-01-30T04:37:43.805481+00:00 19994330.283999919891 28999999.978999968618 27869999.999000068754 3959205.860000013839 60339.192879871 2024-01-30T04:37:44.820869+00:00 19994330.284000039101 29000000.063000079244 27869999.985999941826 3956275.174000024796 60339.192891443 2024-01-30T04:37:45.820637+00:00 19994330.289000000805 28999999.971999879926 27870000.016000028700 3961093.931999921799 60339.192903014 2024-01-30T04:37:46.820403+00:00 19994330.284000001848 28999999.997000001371 27869999.988000039011 3956192.924000024796 60339.192914585 2024-01-30T04:37:47.820168+00:00 19994330.283999990672 28999999.999000009149 27869999.983999971300 3958146.103999971878 60339.192926157 2024-01-30T04:37:48.819937+00:00 19994330.293000001460 29000000.000999990851 27869999.990000009537 3957333.965000032913 60339.192937728 2024-01-30T04:37:49.819703+00:00 19994330.287000000477 29000000.024000000209 27870000.108999971300 3958043.971000074875 60339.192949300 2024-01-30T04:37:50.819470+00:00 19994330.282000008970 28999999.947000000626 27869999.902000069618 3960176.917999982834 60339.192960871 2024-01-30T04:37:51.819237+00:00 19994330.284000009298 29000000.046999990940 27870000.025999899954 3956895.131999969017 60339.192972442 2024-01-30T04:37:52.819003+00:00 19994330.285000000149 28999999.996000021696 27870000.019000049680 3957818.901000022888 60339.192984014 2024-01-30T04:37:53.818771+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3958330.064000010025 60339.192995585 2024-01-30T04:37:54.818539+00:00 19994330.287000000477 28999999.993000000715 27870000.057999968529 3957116.976999998093 60339.193007156 2024-01-30T04:37:55.818304+00:00 19994330.289000000805 29000000.000000000000 27869999.912000060081 3956062.051999927033 60339.193018728 2024-01-30T04:37:56.818071+00:00 19994330.285000000149 29000000.021000031382 27870000.067999958992 3959657.006000041962 60339.193030299 2024-01-30T04:37:57.817838+00:00 19994330.285000000149 28999999.974999960512 27869999.991999980062 3956771.935999989975 60339.193041870 2024-01-30T04:37:58.817606+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3953621.029999970924 60339.193053442 2024-01-30T04:37:59.817371+00:00 19994330.282000008970 28999999.986000001431 27869999.995000001043 3959532.001000047196 60339.193065013 2024-01-30T04:38:00.817138+00:00 19994330.288999971002 29000000.009999990463 27869999.999999988824 3956191.965999960899 60339.193076584 2024-01-30T04:38:01.816904+00:00 19994330.285000029951 29000000.022000011057 27870000.015000000596 3954025.950999975204 60339.193088156 2024-01-30T04:38:02.816671+00:00 19994330.290000021458 28999999.991999980062 27869999.978000000119 3964059.042000054847 60339.193099727 2024-01-30T04:38:03.816438+00:00 19994330.287000000477 29000000.015999969095 27870000.027000010014 3957882.958999990951 60339.193111299 2024-01-30T04:38:04.816205+00:00 19994330.285999950022 29000000.003000020981 27869999.974999990314 3952557.123999952804 60339.193122870 2024-01-30T04:38:05.815972+00:00 19994330.284000039101 28999999.970000028610 27870000.021000001580 3958269.927000045776 60339.193134622 2024-01-30T04:38:06.831360+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3955412.019999980927 60339.193146013 2024-01-30T04:38:07.815505+00:00 19994330.287000000477 28999999.955000039190 27870000.007999990135 3958444.996999979019 60339.193157765 2024-01-30T04:38:08.830893+00:00 19994330.285999950022 28999999.985999941826 27870000.013999998569 3952761.025000094902 60339.193169156 2024-01-30T04:38:09.815039+00:00 19994330.288000050932 29000000.042000059038 27870000.002000030130 3958702.001999973785 60339.193180908 2024-01-30T04:38:10.830426+00:00 19994330.285999950022 28999999.983000040054 27869999.924999948591 3953722.018999999855 60339.193192299 2024-01-30T04:38:11.814571+00:00 19994330.285000029951 29000000.047999981791 27870000.057000041008 3953079.967000000179 60339.193204050 2024-01-30T04:38:12.829960+00:00 19994330.284999970347 28999999.946999911219 27869999.991000000387 3958228.032999999821 60339.193215441 2024-01-30T04:38:13.814106+00:00 19994330.287999991328 29000000.022000070661 27870000.055000010878 3956872.944000000134 60339.193227193 2024-01-30T04:38:14.829494+00:00 19994330.285000089556 29000000.003000020981 27869999.972999989986 3949235.067000002135 60339.193238584 2024-01-30T04:38:15.813639+00:00 19994330.285999890417 29000000.008999940008 27870000.001999970526 3958570.904999997001 60339.193250336 2024-01-30T04:38:16.829027+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3957762.028999999166 60339.193261727 2024-01-30T04:38:17.813172+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3957512.988000002224 60339.193273479 2024-01-30T04:38:18.828560+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3954964.985999998171 60339.193284869 2024-01-30T04:38:19.812705+00:00 19994330.283999919891 28999999.993999961764 27869999.980000019073 3959956.013999999035 60339.193296622 2024-01-30T04:38:20.828094+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3954158.920000001788 60339.193308012 2024-01-30T04:38:21.812239+00:00 19994330.284000039101 29000000.024000048637 27870000.049000021070 3958077.913000002969 60339.193319764 2024-01-30T04:38:22.827628+00:00 19994330.286000009626 28999999.957000020891 27869999.916000008583 3956363.247999995947 60339.193331155 2024-01-30T04:38:23.811773+00:00 19994330.291000008583 28999999.997000001371 27870000.026000019163 3953156.891000003088 60339.193342907 2024-01-30T04:38:24.827162+00:00 19994330.286999940872 28999999.999000009149 27870000.044999960810 3957048.044000000227 60339.193354297 2024-01-30T04:38:25.811306+00:00 19994330.285000089556 28999999.994999989867 27870000.004999998957 3959217.083000003826 60339.193366050 2024-01-30T04:38:26.826694+00:00 19994330.282999988645 29000000.033000010997 27869999.949000000954 3956755.931000002194 60339.193377440 2024-01-30T04:38:27.810840+00:00 19994330.283999919891 28999999.991999998689 27870000.000000000000 3953273.015999988187 60339.193389192 2024-01-30T04:38:28.826228+00:00 19994330.286000009626 28999999.962999999523 27870000.016000028700 3957957.040000007022 60339.193400764 2024-01-30T04:38:29.825995+00:00 19994330.290000081062 28999999.993999991566 27870000.019999980927 3956564.916999996174 60339.193412335 2024-01-30T04:38:30.825761+00:00 19994330.288999918848 29000000.050999999046 27869999.955000039190 3956064.044000000227 60339.193423906 2024-01-30T04:38:31.825529+00:00 19994330.284000039101 28999999.971000019461 27870000.066999908537 3956842.884000002872 60339.193435478 2024-01-30T04:38:32.825295+00:00 19994330.286999940872 29000000.027000010014 27870000.011000040919 3958187.158999993932 60339.193447049 2024-01-30T04:38:33.825061+00:00 19994330.283000111580 29000000.001999970526 27869999.949000000954 3955250.895000011194 60339.193458620 2024-01-30T04:38:34.824829+00:00 19994330.287999991328 28999999.954999979585 27869999.955000039190 3955110.040999994148 60339.193470192 2024-01-30T04:38:35.824595+00:00 19994330.285999890417 29000000.054000020027 27870000.095999959856 3954789.986000000965 60339.193481763 2024-01-30T04:38:36.824362+00:00 19994330.285000089556 28999999.986000001431 27869999.942000031471 3952564.978000000119 60339.193493335 2024-01-30T04:38:37.824129+00:00 19994330.288999918848 28999999.984000030905 27870000.021999999881 3953228.090000004042 60339.193504906 2024-01-30T04:38:38.823896+00:00 19994330.289000030607 29000000.033999979496 27870000.004000000656 3958155.939999998081 60339.193516477 2024-01-30T04:38:39.823662+00:00 19994330.284000001848 28999999.954999979585 27870000.000999998301 3956504.969999998808 60339.193528049 2024-01-30T04:38:40.823429+00:00 19994330.284000001848 29000000.018000070006 27869999.978999998420 3959911.047000005841 60339.193539620 2024-01-30T04:38:41.823197+00:00 19994330.285999991000 28999999.971999999136 27870000.048000011593 3959466.950000002980 60339.193551192 2024-01-30T04:38:42.822962+00:00 19994330.284000009298 29000000.026999950409 27869999.998999979347 3955431.034999995958 60339.193562763 2024-01-30T04:38:43.822729+00:00 19994330.287000000477 28999999.986999988556 27869999.983000010252 3955875.013999999035 60339.193574334 2024-01-30T04:38:44.822496+00:00 19994330.286999989301 28999999.996000051498 27869999.940999981016 3956659.944000006188 60339.193585906 2024-01-30T04:38:45.822263+00:00 19994330.289000000805 28999999.977999929339 27870000.026000019163 3957279.988000005018 60339.193597296 2024-01-30T04:38:46.806408+00:00 19994330.287000000477 29000000.055999990553 27870000.036999970675 3953707.186999977101 60339.193609049 2024-01-30T04:38:47.821796+00:00 19994330.282999988645 28999999.956000089645 27869999.986000001431 3955114.821000009775 60339.193620439 2024-01-30T04:38:48.805941+00:00 19994330.288000021130 29000000.043999910355 27870000.018000010401 3957949.039000004996 60339.193632191 2024-01-30T04:38:49.821329+00:00 19994330.284000009298 28999999.971000079066 27870000.022999998182 3956756.041999996174 60339.193643582 2024-01-30T04:38:50.805474+00:00 19994330.285999979824 28999999.995999928564 27869999.905000030994 3956980.965000004042 60339.193655334 2024-01-30T04:38:51.820863+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3953755.120000004768 60339.193666724 2024-01-30T04:38:52.805008+00:00 19994330.284999970347 28999999.977000001818 27869999.971999939531 3952557.847000002861 60339.193678477 2024-01-30T04:38:53.820397+00:00 19994330.284000039101 28999999.998000029474 27870000.064000010490 3956014.087999999989 60339.193690048 2024-01-30T04:38:54.820163+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3953807.875999987125 60339.193701619 2024-01-30T04:38:55.819930+00:00 19994330.288999971002 29000000.018999930471 27869999.978999968618 3951535.020000011194 60339.193713191 2024-01-30T04:38:56.819696+00:00 19994330.282000008970 28999999.961000081152 27869999.965000029653 3955778.108999996912 60339.193724762 2024-01-30T04:38:57.819464+00:00 19994330.286000009626 29000000.018999930471 27870000.031000021845 3952829.968999981880 60339.193736333 2024-01-30T04:38:58.819230+00:00 19994330.289999961853 28999999.999000068754 27870000.062000039965 3956224.987000017893 60339.193747905 2024-01-30T04:38:59.818997+00:00 19994330.285000029951 28999999.983999971300 27869999.990999940783 3958123.006999998819 60339.193759476 2024-01-30T04:39:00.818764+00:00 19994330.290000021458 28999999.975999999791 27869999.888000011444 3956426.028999983799 60339.193771048 2024-01-30T04:39:01.818530+00:00 19994330.282999988645 28999999.999999988824 27870000.049000021070 3954601.888000010978 60339.193782619 2024-01-30T04:39:02.818298+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3955010.062999994028 60339.193794190 2024-01-30T04:39:03.818064+00:00 19994330.284999970347 29000000.030000001192 27870000.034999970347 3953433.960999995004 60339.193805762 2024-01-30T04:39:04.817831+00:00 19994330.286000009626 29000000.006000008434 27869999.934000018984 3955325.024000018835 60339.193817333 2024-01-30T04:39:05.817598+00:00 19994330.286000009626 28999999.984999980778 27870000.024999979883 3955908.134000002872 60339.193828905 2024-01-30T04:39:06.817365+00:00 19994330.286999940872 28999999.983000010252 27869999.962000008672 3952598.825999975204 60339.193840476 2024-01-30T04:39:07.817131+00:00 19994330.290000081062 29000000.037000000477 27870000.064000010490 3957244.080000013113 60339.193852047 2024-01-30T04:39:08.816898+00:00 19994330.281999949366 28999999.991999980062 27869999.950000051409 3960933.002000004053 60339.193863619 2024-01-30T04:39:09.816664+00:00 19994330.285000089556 29000000.004000011832 27870000.028000000864 3955699.988000005018 60339.193875190 2024-01-30T04:39:10.816431+00:00 19994330.288999918848 28999999.991000000387 27870000.050999999046 3956750.954999982845 60339.193886762 2024-01-30T04:39:11.816198+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3953945.023000001907 60339.193898333 2024-01-30T04:39:12.815965+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3956848.967999995220 60339.193909904 2024-01-30T04:39:13.815731+00:00 19994330.285000089556 28999999.955999970436 27869999.936999920756 3959207.020999997854 60339.193921476 2024-01-30T04:39:14.815498+00:00 19994330.286999940872 28999999.980000019073 27870000.039000030607 3955976.027999997139 60339.193933228 2024-01-30T04:39:15.830886+00:00 19994330.284999970347 29000000.033999979496 27869999.937000039965 3952942.989000021946 60339.193944619 2024-01-30T04:39:16.815032+00:00 19994330.285000089556 28999999.994000021368 27870000.054000001401 3958784.907000004780 60339.193956370 2024-01-30T04:39:17.830420+00:00 19994330.285999890417 29000000.011000040919 27869999.977000001818 3956143.143999963999 60339.193967761 2024-01-30T04:39:18.814565+00:00 19994330.284000039101 29000000.000999931246 27869999.978000000119 3955609.930999993812 60339.193979513 2024-01-30T04:39:19.829953+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3958198.984000027180 60339.193990904 2024-01-30T04:39:20.814098+00:00 19994330.289000030607 29000000.031000021845 27870000.050000000745 3958970.047999978065 60339.194002656 2024-01-30T04:39:21.829487+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3958005.030000030994 60339.194014047 2024-01-30T04:39:22.813632+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3956870.918999969959 60339.194025799 2024-01-30T04:39:23.829020+00:00 19994330.282000061125 29000000.004999998957 27869999.993000000715 3957721.979000031948 60339.194037190 2024-01-30T04:39:24.813167+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3954929.037999988068 60339.194048942 2024-01-30T04:39:25.828555+00:00 19994330.284000039101 29000000.032999988645 27870000.050000008196 3956024.063000022899 60339.194060332 2024-01-30T04:39:26.812699+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3954508.983999968041 60339.194072085 2024-01-30T04:39:27.828087+00:00 19994330.284999970347 29000000.011000040919 27869999.963999990374 3956857.028999983799 60339.194083475 2024-01-30T04:39:28.812233+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3955435.876000047196 60339.194095227 2024-01-30T04:39:29.827621+00:00 19994330.286999940872 28999999.997999910265 27869999.995000001043 3957531.047999978065 60339.194106618 2024-01-30T04:39:30.811767+00:00 19994330.287000060081 29000000.029000040144 27869999.973999980837 3953511.041000009049 60339.194118370 2024-01-30T04:39:31.827154+00:00 19994330.284999970347 28999999.998999949545 27869999.982000049204 3958922.925999999046 60339.194129760 2024-01-30T04:39:32.811300+00:00 19994330.285999998450 28999999.971000079066 27870000.025999959558 3955530.071999967098 60339.194141513 2024-01-30T04:39:33.826687+00:00 19994330.285999998450 29000000.046999931335 27870000.054000020027 3955811.982000052929 60339.194152903 2024-01-30T04:39:34.810833+00:00 19994330.289000000805 29000000.003000020981 27869999.936000049114 3948119.010999978054 60339.194164655 2024-01-30T04:39:35.826220+00:00 19994330.282999999821 28999999.977000001818 27870000.042999979109 3948872.987999976147 60339.194176046 2024-01-30T04:39:36.810367+00:00 19994330.285999998450 28999999.988999959081 27869999.988999959081 3959088.965000032913 60339.194187798 2024-01-30T04:39:37.825755+00:00 19994330.285000000149 29000000.002999998629 27870000.019000049680 3957165.991999983788 60339.194199369 2024-01-30T04:39:38.825521+00:00 19994330.285000011325 29000000.040999989957 27869999.931999921799 3960647.013999999035 60339.194210941 2024-01-30T04:39:39.825289+00:00 19994330.289000000805 28999999.930000010878 27870000.057999968529 3953223.929000020027 60339.194222512 2024-01-30T04:39:40.825055+00:00 19994330.287000000477 29000000.013000000268 27869999.992000099272 3953312.116999983788 60339.194234083 2024-01-30T04:39:41.824822+00:00 19994330.287000000477 29000000.064000010490 27870000.023999929428 3956158.880999981891 60339.194245655 2024-01-30T04:39:42.824589+00:00 19994330.285999979824 28999999.929999981076 27869999.975000020117 3951441.083999990951 60339.194257226 2024-01-30T04:39:43.824355+00:00 19994330.285000000149 29000000.022000011057 27870000.031999949366 3951899.028000057209 60339.194268798 2024-01-30T04:39:44.824121+00:00 19994330.287000000477 28999999.979999989271 27869999.983000040054 3953652.947999954224 60339.194280369 2024-01-30T04:39:45.823889+00:00 19994330.285000000149 29000000.055999990553 27870000.013000011444 3954275.073000013828 60339.194291940 2024-01-30T04:39:46.823655+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3953859.990000010002 60339.194303512 2024-01-30T04:39:47.823422+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3952255.003000020981 60339.194315083 2024-01-30T04:39:48.823189+00:00 19994330.284999970347 28999999.978999968618 27869999.980999950320 3961359.048999965191 60339.194326655 2024-01-30T04:39:49.822956+00:00 19994330.290000021458 29000000.012000020593 27869999.991000059992 3956843.966000020970 60339.194338226 2024-01-30T04:39:50.822722+00:00 19994330.282999988645 28999999.971000019461 27870000.026000019163 3952765.979999959003 60339.194349617 2024-01-30T04:39:51.806867+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3955218.923000038136 60339.194361369 2024-01-30T04:39:52.822256+00:00 19994330.283999979496 29000000.036000009626 27869999.993999961764 3958299.018999993801 60339.194372759 2024-01-30T04:39:53.806401+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3954622.042999982834 60339.194384512 2024-01-30T04:39:54.821790+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3952165.916000009049 60339.194395902 2024-01-30T04:39:55.805935+00:00 19994330.287000000477 29000000.016999959946 27870000.007999990135 3954962.069000006188 60339.194407654 2024-01-30T04:39:56.821323+00:00 19994330.286000009626 28999999.963999990374 27869999.995999999344 3956175.971000016201 60339.194419045 2024-01-30T04:39:57.805468+00:00 19994330.288999971002 29000000.032999988645 27870000.070000011474 3954054.005999981891 60339.194430797 2024-01-30T04:39:58.820856+00:00 19994330.282999988645 28999999.978000041097 27869999.918999981135 3953490.092000008095 60339.194442187 2024-01-30T04:39:59.805001+00:00 19994330.287000060081 28999999.990000009537 27870000.033000018448 3954281.870999991894 60339.194453940 2024-01-30T04:40:00.820390+00:00 19994330.283999919891 29000000.019999980927 27869999.978999998420 3953395.033999979030 60339.194465511 2024-01-30T04:40:01.820156+00:00 19994330.292000059038 28999999.981999989599 27870000.016999989748 3954189.974000037182 60339.194477082 2024-01-30T04:40:02.819924+00:00 19994330.281999949366 29000000.032999988645 27869999.991000000387 3953301.055999993812 60339.194488654 2024-01-30T04:40:03.819690+00:00 19994330.291000008583 28999999.955999970436 27869999.966000020504 3952379.014999986161 60339.194500225 2024-01-30T04:40:04.819457+00:00 19994330.281000021845 29000000.011000040919 27870000.055000010878 3953240.877000033855 60339.194511796 2024-01-30T04:40:05.819224+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957518.178999959957 60339.194523368 2024-01-30T04:40:06.818990+00:00 19994330.285000089556 29000000.009999990463 27870000.047999981791 3954788.898999989033 60339.194534939 2024-01-30T04:40:07.818757+00:00 19994330.283999919891 29000000.016000028700 27869999.957000020891 3954482.072000027169 60339.194546510 2024-01-30T04:40:08.818524+00:00 19994330.289999961853 28999999.975999951363 27869999.961999949068 3956041.977999985218 60339.194558082 2024-01-30T04:40:09.818290+00:00 19994330.286000009626 28999999.990000009537 27870000.094000041485 3953242.050999999046 60339.194569653 2024-01-30T04:40:10.818058+00:00 19994330.285000089556 29000000.028000000864 27869999.909999970347 3955898.929000020027 60339.194581225 2024-01-30T04:40:11.817824+00:00 19994330.291000008583 28999999.985000010580 27870000.046999990940 3956967.000000000000 60339.194592796 2024-01-30T04:40:12.817591+00:00 19994330.283999919891 28999999.981999989599 27869999.981000009924 3950441.006999969017 60339.194604367 2024-01-30T04:40:13.817357+00:00 19994330.282999988645 29000000.006000038236 27869999.946999970824 3950573.992000042927 60339.194615939 2024-01-30T04:40:14.817124+00:00 19994330.290000081062 29000000.030999999493 27870000.100000020117 3954773.046999990940 60339.194627510 2024-01-30T04:40:15.816891+00:00 19994330.283999919891 28999999.958999998868 27869999.973999980837 3953339.931999980938 60339.194639082 2024-01-30T04:40:16.816658+00:00 19994330.287999991328 29000000.041999999434 27869999.979000091553 3954515.972000002861 60339.194650653 2024-01-30T04:40:17.816424+00:00 19994330.284000039101 29000000.030000001192 27870000.046999931335 3952141.046000003815 60339.194662225 2024-01-30T04:40:18.816192+00:00 19994330.289999961853 28999999.916000008583 27869999.939000010490 3953391.954999982845 60339.194673796 2024-01-30T04:40:19.815958+00:00 19994330.285000089556 29000000.051999989897 27870000.024999979883 3954612.027999997139 60339.194685367 2024-01-30T04:40:20.815725+00:00 19994330.284999970347 28999999.969000011683 27870000.017000079155 3956182.057000041008 60339.194696939 2024-01-30T04:40:21.815491+00:00 19994330.284999970347 28999999.954999979585 27869999.952999949455 3956682.011999965180 60339.194708510 2024-01-30T04:40:22.815258+00:00 19994330.287000060081 29000000.049000021070 27870000.067000031471 3953803.881000041962 60339.194720081 2024-01-30T04:40:23.815025+00:00 19994330.287999991328 28999999.983999971300 27869999.901000019163 3957934.056999980938 60339.194731833 2024-01-30T04:40:24.830413+00:00 19994330.284000039101 29000000.037000000477 27870000.043999910355 3954432.047999978065 60339.194743224 2024-01-30T04:40:25.814559+00:00 19994330.288999918848 29000000.020000040531 27870000.038000110537 3960834.961000024807 60339.194754976 2024-01-30T04:40:26.829946+00:00 19994330.282999999821 28999999.953999999911 27869999.995999928564 3953004.057999968994 60339.194766367 2024-01-30T04:40:27.814092+00:00 19994330.287000000477 29000000.028999980539 27869999.973000049591 3957392.013000010978 60339.194778119 2024-01-30T04:40:28.829480+00:00 19994330.284000001848 29000000.003000020981 27870000.036999940872 3953304.963000059128 60339.194789509 2024-01-30T04:40:29.813626+00:00 19994330.287999998778 28999999.975999951363 27869999.986000061035 3955706.982999920845 60339.194801262 2024-01-30T04:40:30.829014+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3955938.978000044823 60339.194812652 2024-01-30T04:40:31.813159+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3955681.965000032913 60339.194824405 2024-01-30T04:40:32.828547+00:00 19994330.287999998778 29000000.010999921709 27870000.001000050455 3954922.997999907006 60339.194835795 2024-01-30T04:40:33.812692+00:00 19994330.284000009298 28999999.986000061035 27869999.991999991238 3957191.993000030983 60339.194847547 2024-01-30T04:40:34.828081+00:00 19994330.285999979824 29000000.001000050455 27869999.980999998748 3952366.013000010978 60339.194858938 2024-01-30T04:40:35.812226+00:00 19994330.289000000805 29000000.018999930471 27870000.103999998420 3951789.070000051986 60339.194870690 2024-01-30T04:40:36.827614+00:00 19994330.285000000149 28999999.970999959856 27869999.897999998182 3956264.906999946106 60339.194882080 2024-01-30T04:40:37.811759+00:00 19994330.287999991328 29000000.010000109673 27869999.970999989659 3956552.129999995232 60339.194893833 2024-01-30T04:40:38.827148+00:00 19994330.285000029951 29000000.023999929428 27870000.027000010014 3952844.927999972831 60339.194905223 2024-01-30T04:40:39.811293+00:00 19994330.284999970347 28999999.988000039011 27870000.016999989748 3951788.004000068177 60339.194916976 2024-01-30T04:40:40.826681+00:00 19994330.288000050932 28999999.995000001043 27869999.977000031620 3954691.888000010978 60339.194928366 2024-01-30T04:40:41.810827+00:00 19994330.284999970347 29000000.010999921709 27870000.015999998897 3955835.144999980927 60339.194940118 2024-01-30T04:40:42.826215+00:00 19994330.286000009626 28999999.977000001818 27869999.984999950975 3952706.929000020027 60339.194951509 2024-01-30T04:40:43.810360+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3950767.028999925125 60339.194963261 2024-01-30T04:40:44.825748+00:00 19994330.282999988645 29000000.016000028700 27869999.988999959081 3951718.950000048149 60339.194974652 2024-01-30T04:40:45.809894+00:00 19994330.291000008583 28999999.971999999136 27870000.002000030130 3954580.070999979973 60339.194986404 2024-01-30T04:40:46.825282+00:00 19994330.287000000477 29000000.010999921709 27869999.958999991417 3956221.004999995232 60339.194997975 2024-01-30T04:40:47.825049+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3955833.072000027169 60339.195009546 2024-01-30T04:40:48.824815+00:00 19994330.282999988645 29000000.011999960989 27870000.063000019640 3953474.970999956131 60339.195021118 2024-01-30T04:40:49.824582+00:00 19994330.285000029951 28999999.963000059128 27869999.967999991030 3957447.891000031959 60339.195032689 2024-01-30T04:40:50.824349+00:00 19994330.284999970347 29000000.026000019163 27870000.041999999434 3954609.026000022888 60339.195044260 2024-01-30T04:40:51.824116+00:00 19994330.288000050932 28999999.982999999076 27869999.934000018984 3955966.996999979019 60339.195055832 2024-01-30T04:40:52.823882+00:00 19994330.284999970347 29000000.005999989808 27870000.026000019163 3951897.970000029076 60339.195067403 2024-01-30T04:40:53.823649+00:00 19994330.287999991328 29000000.028000008315 27870000.024999979883 3954007.099999905098 60339.195078794 2024-01-30T04:40:54.807794+00:00 19994330.287999991328 28999999.940000001341 27869999.942000031471 3957728.898000001907 60339.195090546 2024-01-30T04:40:55.823182+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3956240.148000001907 60339.195101937 2024-01-30T04:40:56.807328+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3956051.856999992859 60339.195113689 2024-01-30T04:40:57.822716+00:00 19994330.286000009626 29000000.011000011116 27870000.032000061125 3951168.060000061989 60339.195125079 2024-01-30T04:40:58.806861+00:00 19994330.287999991328 29000000.006000008434 27869999.967000011355 3956466.996999979019 60339.195136832 2024-01-30T04:40:59.822249+00:00 19994330.285000089556 28999999.968999978155 27869999.977999929339 3957580.996999979019 60339.195148222 2024-01-30T04:41:00.806394+00:00 19994330.286999940872 28999999.993000030518 27870000.055999990553 3955997.968999981880 60339.195159975 2024-01-30T04:41:01.821782+00:00 19994330.286000009626 29000000.067999958992 27869999.958000060171 3956813.141000031959 60339.195171365 2024-01-30T04:41:02.805929+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3953141.968999981880 60339.195183117 2024-01-30T04:41:03.821316+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3962645.873000026215 60339.195194508 2024-01-30T04:41:04.805462+00:00 19994330.282000061125 28999999.996999979019 27869999.906000021845 3960714.011999965180 60339.195206260 2024-01-30T04:41:05.820850+00:00 19994330.287999991328 29000000.004999998957 27870000.095999959856 3959078.116000055801 60339.195217650 2024-01-30T04:41:06.804996+00:00 19994330.286000009626 29000000.045000020415 27870000.008000019938 3958527.904000043869 60339.195229403 2024-01-30T04:41:07.820383+00:00 19994330.290999889374 28999999.957000020891 27869999.953999999911 3960406.003999948967 60339.195240793 2024-01-30T04:41:08.804529+00:00 19994330.282000061125 29000000.022000011057 27870000.021000031382 3959060.032999991905 60339.195252545 2024-01-30T04:41:09.819917+00:00 19994330.289000030607 28999999.959999978542 27870000.041999939829 3955122.113999962807 60339.195264117 2024-01-30T04:41:10.819683+00:00 19994330.280999898911 28999999.996000051498 27869999.938000079244 3956762.764000058174 60339.195275688 2024-01-30T04:41:11.819450+00:00 19994330.288000110537 29000000.078999999911 27870000.006999999285 3957080.092999935150 60339.195287259 2024-01-30T04:41:12.819217+00:00 19994330.286999940872 28999999.923999909312 27869999.995999999344 3957297.976999998093 60339.195298831 2024-01-30T04:41:13.818983+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3955885.045000075828 60339.195310402 2024-01-30T04:41:14.818750+00:00 19994330.285999890417 29000000.012000080198 27870000.017000000924 3958151.041000009049 60339.195321973 2024-01-30T04:41:15.818517+00:00 19994330.287000060081 29000000.028999920934 27870000.006000000983 3955253.986999989022 60339.195333545 2024-01-30T04:41:16.818285+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3955349.944000006188 60339.195345116 2024-01-30T04:41:17.818050+00:00 19994330.286000009626 28999999.949000000954 27869999.984999980778 3955021.031999946106 60339.195356688 2024-01-30T04:41:18.817818+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3952469.994000076782 60339.195368259 2024-01-30T04:41:19.817584+00:00 19994330.289000030607 29000000.050999999046 27870000.094000011683 3956675.058999896049 60339.195379830 2024-01-30T04:41:20.817351+00:00 19994330.285000000149 28999999.958999991417 27869999.932000011206 3955230.922000051010 60339.195391402 2024-01-30T04:41:21.817117+00:00 19994330.287999998778 29000000.008000019938 27870000.051999989897 3953257.980000019073 60339.195402973 2024-01-30T04:41:22.816885+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3960031.042999982834 60339.195414545 2024-01-30T04:41:23.816651+00:00 19994330.287000000477 29000000.019999980927 27870000.050000008196 3955788.878000020981 60339.195426116 2024-01-30T04:41:24.816418+00:00 19994330.285000000149 29000000.003000020981 27869999.964999970049 3948347.090999960899 60339.195437687 2024-01-30T04:41:25.816184+00:00 19994330.284000009298 29000000.000999931246 27870000.019000049680 3954881.082000017166 60339.195449259 2024-01-30T04:41:26.815952+00:00 19994330.287999991328 28999999.971999999136 27869999.961999949068 3953727.858000040054 60339.195460830 2024-01-30T04:41:27.815718+00:00 19994330.286000009626 29000000.029000040144 27870000.078999999911 3958221.095999956131 60339.195472402 2024-01-30T04:41:28.815485+00:00 19994330.283999979496 28999999.973999999464 27869999.960000038147 3951290.947999954224 60339.195483973 2024-01-30T04:41:29.815252+00:00 19994330.289000000805 29000000.010000009090 27869999.964999970049 3953517.173000096809 60339.195495544 2024-01-30T04:41:30.815018+00:00 19994330.288000021130 28999999.996999990195 27870000.013000071049 3955704.842999935150 60339.195507116 2024-01-30T04:41:31.814785+00:00 19994330.283999979496 28999999.947000000626 27869999.996999979019 3959766.965000032913 60339.195518687 2024-01-30T04:41:32.814552+00:00 19994330.283999979496 29000000.043000001460 27869999.968999978155 3953861.059000014793 60339.195530439 2024-01-30T04:41:33.829940+00:00 19994330.290000021458 29000000.011999990791 27870000.059999939054 3955541.947999954224 60339.195541830 2024-01-30T04:41:34.814086+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3951357.991000055801 60339.195553582 2024-01-30T04:41:35.829473+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3953918.082000017166 60339.195564972 2024-01-30T04:41:36.813620+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3952786.974999905098 60339.195576725 2024-01-30T04:41:37.829008+00:00 19994330.282999988645 29000000.049000021070 27869999.939000010490 3954415.009999989998 60339.195588115 2024-01-30T04:41:38.813152+00:00 19994330.282999988645 28999999.899999979883 27870000.016000028700 3954961.971000074875 60339.195599867 2024-01-30T04:41:39.828541+00:00 19994330.289000030607 29000000.028999980539 27870000.028999920934 3950226.095999956131 60339.195611258 2024-01-30T04:41:40.812686+00:00 19994330.287000000477 29000000.025000039488 27869999.990000009537 3954811.916000009049 60339.195623010 2024-01-30T04:41:41.828074+00:00 19994330.284999970347 28999999.992999970913 27869999.998000029474 3956559.978999971878 60339.195634400 2024-01-30T04:41:42.812219+00:00 19994330.288000050932 28999999.997000038624 27869999.993000030518 3960519.073000072967 60339.195646153 2024-01-30T04:41:43.827607+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3957227.931999921799 60339.195657543 2024-01-30T04:41:44.811753+00:00 19994330.282999988645 29000000.023999989033 27869999.998000029474 3957670.037000060081 60339.195669296 2024-01-30T04:41:45.827141+00:00 19994330.283999979496 28999999.974999960512 27869999.926999930292 3958888.919000030030 60339.195680686 2024-01-30T04:41:46.811287+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3951475.078999996185 60339.195692439 2024-01-30T04:41:47.826675+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3951734.965999960899 60339.195703829 2024-01-30T04:41:48.810820+00:00 19994330.287000060081 29000000.028000000864 27870000.075999978930 3961027.034999967087 60339.195715581 2024-01-30T04:41:49.826208+00:00 19994330.286000009626 28999999.996999979019 27869999.927999969572 3955199.899000049103 60339.195726972 2024-01-30T04:41:50.810354+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3957055.123999952804 60339.195738724 2024-01-30T04:41:51.825741+00:00 19994330.286999940872 28999999.981999989599 27870000.037999998778 3958852.896000028122 60339.195750115 2024-01-30T04:41:52.809887+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3955593.077000021935 60339.195761867 2024-01-30T04:41:53.825275+00:00 19994330.287000060081 28999999.976000070572 27869999.989999990910 3956958.995000004768 60339.195773257 2024-01-30T04:41:54.809420+00:00 19994330.286999940872 29000000.041999939829 27869999.988000009209 3951153.082999945153 60339.195785009 2024-01-30T04:41:55.824808+00:00 19994330.284000039101 28999999.988999959081 27870000.046999990940 3957873.833000063896 60339.195796400 2024-01-30T04:41:56.808954+00:00 19994330.291000008583 28999999.991000059992 27869999.978000018746 3959769.092000008095 60339.195808152 2024-01-30T04:41:57.824342+00:00 19994330.284999970347 28999999.996999979019 27869999.940999981016 3959035.050999999046 60339.195819723 2024-01-30T04:41:58.824108+00:00 19994330.284999970347 28999999.995000001043 27870000.017999980599 3959322.834999918938 60339.195831295 2024-01-30T04:41:59.823875+00:00 19994330.285000089556 29000000.029000040144 27870000.052000049502 3958240.109000086784 60339.195842866 2024-01-30T04:42:00.823643+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3957546.977999926079 60339.195854257 2024-01-30T04:42:01.807788+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3957942.940999985207 60339.195866009 2024-01-30T04:42:02.823176+00:00 19994330.287999991328 28999999.975999951363 27870000.038999971002 3956113.031000018120 60339.195877399 2024-01-30T04:42:03.807320+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3954914.072000027169 60339.195889152 2024-01-30T04:42:04.822709+00:00 19994330.286000009626 28999999.945999979973 27870000.039000030607 3953704.965000032913 60339.195900542 2024-01-30T04:42:05.806854+00:00 19994330.284999970347 29000000.030999999493 27869999.939000010490 3956408.975999950897 60339.195912295 2024-01-30T04:42:06.822243+00:00 19994330.285000089556 29000000.019999999553 27870000.018999990076 3957791.029999970924 60339.195923685 2024-01-30T04:42:07.806389+00:00 19994330.285999890417 28999999.978000000119 27869999.992999970913 3958068.978000044823 60339.195935437 2024-01-30T04:42:08.821776+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3962096.970999956131 60339.195946828 2024-01-30T04:42:09.805922+00:00 19994330.285000089556 28999999.956999998540 27869999.995000001043 3957521.972000002861 60339.195958580 2024-01-30T04:42:10.821309+00:00 19994330.292999979109 29000000.015999998897 27870000.016000028700 3960427.074000000954 60339.195969970 2024-01-30T04:42:11.805455+00:00 19994330.286000009626 29000000.021000001580 27869999.995000001043 3960072.057000041008 60339.195981723 2024-01-30T04:42:12.820843+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3963849.947000027169 60339.195993113 2024-01-30T04:42:13.804989+00:00 19994330.282999999821 29000000.037999991328 27870000.037999991328 3958410.998000026215 60339.196004866 2024-01-30T04:42:14.820376+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3956303.066999911796 60339.196016256 2024-01-30T04:42:15.804522+00:00 19994330.287000000477 28999999.992999970913 27869999.930000070482 3954863.907000064850 60339.196028008 2024-01-30T04:42:16.819910+00:00 19994330.286000009626 29000000.026000019163 27870000.074999928474 3961609.020999907982 60339.196039399 2024-01-30T04:42:17.804055+00:00 19994330.289999991655 29000000.000999990851 27869999.962000008672 3958245.075000048149 60339.196051151 2024-01-30T04:42:18.819444+00:00 19994330.289000000805 28999999.984000030905 27870000.016999959946 3966980.876999973785 60339.196062542 2024-01-30T04:42:19.803589+00:00 19994330.282000008970 28999999.982999980450 27870000.021000031382 3962463.024000049103 60339.196074294 2024-01-30T04:42:20.818977+00:00 19994330.283999979496 29000000.033999979496 27869999.973999980837 3964262.060999989975 60339.196085865 2024-01-30T04:42:21.818744+00:00 19994330.284000009298 28999999.960000038147 27869999.991000059992 3957474.942000031006 60339.196097436 2024-01-30T04:42:22.818511+00:00 19994330.288000021130 29000000.000999990851 27870000.039999961853 3961230.037999988068 60339.196109008 2024-01-30T04:42:23.818278+00:00 19994330.282999988645 29000000.046999990940 27870000.022000070661 3960493.942000031006 60339.196120579 2024-01-30T04:42:24.818044+00:00 19994330.292999979109 28999999.950000051409 27869999.977999929339 3956684.074000000954 60339.196132150 2024-01-30T04:42:25.817811+00:00 19994330.284000009298 29000000.028000000864 27870000.032000061125 3965690.042999982834 60339.196143722 2024-01-30T04:42:26.817578+00:00 19994330.289999991655 28999999.980999950320 27869999.925999999046 3962482.812999964226 60339.196155293 2024-01-30T04:42:27.817345+00:00 19994330.281000021845 29000000.019000049680 27869999.985999941826 3956248.072999954224 60339.196166865 2024-01-30T04:42:28.817111+00:00 19994330.287000000477 28999999.973999980837 27869999.984000001103 3954559.956000090111 60339.196178436 2024-01-30T04:42:29.816878+00:00 19994330.284999970347 29000000.054000020027 27870000.017000000924 3958610.018000007141 60339.196190007 2024-01-30T04:42:30.816644+00:00 19994330.288000050932 28999999.972999930382 27870000.015999998897 3955324.069999932777 60339.196201579 2024-01-30T04:42:31.816411+00:00 19994330.284999970347 28999999.986999988556 27870000.011000011116 3961313.952000021935 60339.196213150 2024-01-30T04:42:32.816178+00:00 19994330.289000030607 29000000.004000071436 27870000.046999990940 3961260.029999970924 60339.196224722 2024-01-30T04:42:33.815945+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3957073.013000010978 60339.196236293 2024-01-30T04:42:34.815712+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3959747.019000052940 60339.196247865 2024-01-30T04:42:35.815478+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3957582.975999950897 60339.196259436 2024-01-30T04:42:36.815245+00:00 19994330.287000000477 28999999.991000059992 27869999.960999999195 3954519.958000063896 60339.196271007 2024-01-30T04:42:37.815012+00:00 19994330.282999988645 29000000.008999940008 27870000.006000008434 3952907.097000002861 60339.196282579 2024-01-30T04:42:38.814779+00:00 19994330.289999961853 29000000.042000059038 27869999.990000009537 3959110.953999996185 60339.196294150 2024-01-30T04:42:39.814545+00:00 19994330.286000009626 28999999.970000028610 27870000.092999991030 3958091.982999920845 60339.196305721 2024-01-30T04:42:40.814311+00:00 19994330.287000060081 29000000.000000000000 27869999.934999998659 3954379.045000075828 60339.196317293 2024-01-30T04:42:41.814079+00:00 19994330.283999919891 28999999.997999910265 27870000.000999990851 3960087.964999914169 60339.196328864 2024-01-30T04:42:42.813846+00:00 19994330.287000060081 29000000.019000001252 27869999.968999978155 3954791.970000000205 60339.196340435 2024-01-30T04:42:43.813613+00:00 19994330.286000009626 28999999.986000001431 27870000.035000029951 3959133.063999999780 60339.196352188 2024-01-30T04:42:44.829001+00:00 19994330.283999919891 29000000.000000000000 27870000.013999998569 3952860.083000001032 60339.196363578 2024-01-30T04:42:45.813146+00:00 19994330.292000059038 29000000.000999998301 27869999.957000020891 3958061.861999997869 60339.196375330 2024-01-30T04:42:46.828533+00:00 19994330.284000039101 29000000.026000011712 27870000.087999999523 3953486.050000001211 60339.196386721 2024-01-30T04:42:47.812679+00:00 19994330.286999940872 28999999.942000001669 27869999.982999980450 3955417.853000000119 60339.196398473 2024-01-30T04:42:48.828067+00:00 19994330.284999970347 29000000.014999989420 27869999.960999969393 3958599.169000000227 60339.196409863 2024-01-30T04:42:49.812213+00:00 19994330.284000039101 29000000.006000008434 27869999.985000010580 3959780.015000003856 60339.196421616 2024-01-30T04:42:50.827600+00:00 19994330.289000030607 28999999.999000009149 27870000.072000030428 3955696.919000000227 60339.196433006 2024-01-30T04:42:51.811747+00:00 19994330.282999988645 29000000.026999950409 27869999.970000028610 3956265.952999994159 60339.196444758 2024-01-30T04:42:52.827134+00:00 19994330.289999961853 28999999.994000021368 27869999.954999919981 3955615.071000001859 60339.196456149 2024-01-30T04:42:53.811280+00:00 19994330.289000030607 28999999.977000001818 27870000.072000030428 3956513.969999998808 60339.196467901 2024-01-30T04:42:54.826668+00:00 19994330.283999919891 29000000.039000030607 27869999.971999999136 3957972.037000000011 60339.196479292 2024-01-30T04:42:55.810813+00:00 19994330.285000089556 28999999.961999949068 27869999.976000070572 3953853.865000002086 60339.196491044 2024-01-30T04:42:56.826201+00:00 19994330.283999919891 29000000.003000020981 27869999.972999930382 3953763.205999999773 60339.196502435 2024-01-30T04:42:57.810347+00:00 19994330.287000060081 28999999.995999988168 27869999.999000068754 3958116.931000002194 60339.196514187 2024-01-30T04:42:58.825735+00:00 19994330.284000039101 28999999.991999980062 27870000.065999981016 3959219.922999992967 60339.196525577 2024-01-30T04:42:59.809880+00:00 19994330.292999979109 29000000.012000020593 27869999.979999899864 3955251.086000009906 60339.196537329 2024-01-30T04:43:00.825269+00:00 19994330.283999919891 29000000.018000010401 27869999.974000100046 3958967.974999994040 60339.196548720 2024-01-30T04:43:01.809414+00:00 19994330.288000110537 28999999.983999971300 27870000.039999961853 3954638.033999993932 60339.196560472 2024-01-30T04:43:02.824802+00:00 19994330.282999988645 29000000.004999998957 27869999.919000029564 3958234.989000007976 60339.196571863 2024-01-30T04:43:03.808947+00:00 19994330.285999890417 28999999.993000030518 27870000.064000010490 3951533.016000003088 60339.196583615 2024-01-30T04:43:04.824337+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3955626.041999996174 60339.196595006 2024-01-30T04:43:05.808481+00:00 19994330.284999970347 28999999.985999941826 27869999.926999930292 3956506.922000005841 60339.196606577 2024-01-30T04:43:06.808248+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3957632.996999993920 60339.196618329 2024-01-30T04:43:07.823635+00:00 19994330.287000000477 28999999.983000040054 27870000.059999998659 3954257.011999994982 60339.196629720 2024-01-30T04:43:08.807780+00:00 19994330.285000000149 29000000.010999921709 27869999.993000000715 3954871.032000004780 60339.196641472 2024-01-30T04:43:09.823169+00:00 19994330.283999990672 29000000.013000011444 27869999.989000011235 3953754.035999997985 60339.196652862 2024-01-30T04:43:10.807315+00:00 19994330.287999998778 29000000.014000058174 27870000.048999991268 3959802.895999997854 60339.196664615 2024-01-30T04:43:11.822702+00:00 19994330.285999998450 28999999.978999968618 27869999.945000011474 3956287.972000002861 60339.196676005 2024-01-30T04:43:12.806847+00:00 19994330.284000009298 28999999.960000038147 27869999.960999999195 3955546.015000001062 60339.196687758 2024-01-30T04:43:13.822236+00:00 19994330.290000010282 29000000.069999929518 27870000.069999989122 3950774.085999995004 60339.196699148 2024-01-30T04:43:14.806381+00:00 19994330.288999971002 28999999.993000030518 27869999.949000000954 3960066.953000009060 60339.196710900 2024-01-30T04:43:15.821770+00:00 19994330.284000009298 28999999.991999980062 27870000.055999990553 3955441.956999986898 60339.196722290 2024-01-30T04:43:16.805915+00:00 19994330.284000009298 28999999.968999978155 27869999.956000000238 3951438.085000007879 60339.196734043 2024-01-30T04:43:17.821303+00:00 19994330.283999979496 29000000.054000020027 27869999.968999978155 3950772.939999998081 60339.196745433 2024-01-30T04:43:18.805449+00:00 19994330.288000021130 28999999.934000018984 27870000.000000000000 3956399.898000001907 60339.196757186 2024-01-30T04:43:19.820836+00:00 19994330.287000000477 29000000.019999999553 27869999.992000039667 3954401.157999991905 60339.196768576 2024-01-30T04:43:20.804982+00:00 19994330.288000021130 28999999.980999998748 27870000.028000000864 3955034.004000008106 60339.196780329 2024-01-30T04:43:21.820370+00:00 19994330.283999979496 29000000.050999999046 27869999.962999999523 3955148.979999988806 60339.196791719 2024-01-30T04:43:22.804515+00:00 19994330.288999971002 28999999.966000009328 27869999.990000009537 3955249.936000018846 60339.196803471 2024-01-30T04:43:23.819903+00:00 19994330.290000021458 29000000.035000000149 27870000.042999979109 3958819.037000000011 60339.196814862 2024-01-30T04:43:24.804049+00:00 19994330.278999980539 28999999.979999989271 27870000.022000011057 3950957.025999993086 60339.196826614 2024-01-30T04:43:25.819437+00:00 19994330.286000009626 29000000.001000020653 27870000.027000010014 3956097.023000001907 60339.196838005 2024-01-30T04:43:26.803582+00:00 19994330.287000000477 28999999.998999979347 27869999.906000021845 3954512.960999995004 60339.196849757 2024-01-30T04:43:27.818971+00:00 19994330.290000021458 29000000.016000028700 27869999.987999919802 3950988.030999987852 60339.196861328 2024-01-30T04:43:28.818738+00:00 19994330.286000009626 28999999.944000009447 27870000.027000069618 3954296.922000021208 60339.196872899 2024-01-30T04:43:29.818504+00:00 19994330.286999940872 29000000.023999989033 27870000.060999989510 3950686.046999990940 60339.196884471 2024-01-30T04:43:30.818271+00:00 19994330.285000029951 29000000.020999971777 27869999.952999949455 3954339.125999987125 60339.196896042 2024-01-30T04:43:31.818038+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3956945.860000013839 60339.196907613 2024-01-30T04:43:32.817804+00:00 19994330.287000000477 28999999.994000021368 27870000.055000070482 3952750.006000012159 60339.196919185 2024-01-30T04:43:33.817571+00:00 19994330.285000029951 28999999.994000021368 27869999.886999960989 3953390.936999977101 60339.196930756 2024-01-30T04:43:34.817338+00:00 19994330.288999918848 28999999.994999948889 27870000.044000029564 3951703.155000001192 60339.196942328 2024-01-30T04:43:35.817105+00:00 19994330.284000039101 29000000.020000040531 27869999.993000030518 3950020.995000004768 60339.196953899 2024-01-30T04:43:36.816871+00:00 19994330.286999940872 29000000.004999998957 27870000.061999920756 3959112.937999994028 60339.196965470 2024-01-30T04:43:37.816639+00:00 19994330.288000110537 28999999.975999951363 27870000.000000000000 3956179.017000020016 60339.196977042 2024-01-30T04:43:38.816405+00:00 19994330.283999919891 29000000.037999991328 27869999.917999979109 3953928.042999982834 60339.196988613 2024-01-30T04:43:39.816172+00:00 19994330.284000039101 29000000.020000100136 27870000.046000000089 3958372.969999998808 60339.197000185 2024-01-30T04:43:40.815938+00:00 19994330.286000009626 28999999.969999909401 27870000.014000058174 3953053.023000001907 60339.197011756 2024-01-30T04:43:41.815704+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3955825.960999995004 60339.197023327 2024-01-30T04:43:42.815472+00:00 19994330.285999890417 29000000.003000020981 27870000.024999979883 3952854.019000024069 60339.197034899 2024-01-30T04:43:43.815238+00:00 19994330.287000060081 28999999.990999940783 27869999.925000071526 3959503.909999995958 60339.197046470 2024-01-30T04:43:44.815005+00:00 19994330.286999940872 29000000.006999969482 27870000.095999959856 3951475.967999995220 60339.197058042 2024-01-30T04:43:45.814772+00:00 19994330.287000060081 29000000.036000009626 27869999.938999999315 3956360.071999996901 60339.197069613 2024-01-30T04:43:46.814539+00:00 19994330.282999988645 28999999.968999978155 27870000.035000000149 3953592.046000003815 60339.197081184 2024-01-30T04:43:47.814306+00:00 19994330.284000039101 28999999.993000030518 27869999.971000000834 3955417.863000005018 60339.197092756 2024-01-30T04:43:48.814072+00:00 19994330.289999961853 29000000.032000061125 27870000.022999998182 3954620.116999983788 60339.197104327 2024-01-30T04:43:49.813839+00:00 19994330.286000009626 28999999.980999950320 27870000.003000009805 3958004.016000031959 60339.197115898 2024-01-30T04:43:50.813605+00:00 19994330.291000008583 29000000.008000019938 27869999.984999980778 3952706.972000002861 60339.197127650 2024-01-30T04:43:51.828994+00:00 19994330.281999949366 28999999.983999971300 27870000.055999990553 3954531.072999954224 60339.197139041 2024-01-30T04:43:52.813140+00:00 19994330.284999970347 28999999.980000019073 27869999.916000008583 3956767.873000026215 60339.197150793 2024-01-30T04:43:53.828527+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3956724.959999979008 60339.197162184 2024-01-30T04:43:54.812673+00:00 19994330.287000060081 29000000.001000050455 27869999.974999990314 3954201.057000041008 60339.197173936 2024-01-30T04:43:55.828061+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3955620.053999959957 60339.197185326 2024-01-30T04:43:56.812206+00:00 19994330.288999918848 29000000.000000000000 27869999.952000018209 3950251.972000002861 60339.197197079 2024-01-30T04:43:57.827594+00:00 19994330.285000089556 29000000.036000009626 27870000.091000020504 3953956.058000028133 60339.197208469 2024-01-30T04:43:58.811740+00:00 19994330.284999970347 28999999.989999990910 27869999.961999949068 3957944.988999962807 60339.197220221 2024-01-30T04:43:59.827127+00:00 19994330.286000009626 29000000.011999990791 27870000.035000029951 3959418.013999999035 60339.197231612 2024-01-30T04:44:00.811273+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3957219.995999991894 60339.197243364 2024-01-30T04:44:01.826661+00:00 19994330.289000000805 28999999.993000000715 27869999.953999999911 3956594.897000014782 60339.197254755 2024-01-30T04:44:02.810807+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3957735.097000002861 60339.197266507 2024-01-30T04:44:03.826196+00:00 19994330.285999991000 28999999.993000000715 27870000.020000040531 3953264.979000031948 60339.197277898 2024-01-30T04:44:04.810340+00:00 19994330.286000009626 29000000.047999981791 27870000.023999929428 3960821.009000002872 60339.197289649 2024-01-30T04:44:05.825729+00:00 19994330.287999991328 28999999.928000029176 27869999.905000090599 3957562.930999993812 60339.197301040 2024-01-30T04:44:06.809874+00:00 19994330.282000008970 29000000.041000008583 27870000.052999969572 3954239.019999980927 60339.197312612 2024-01-30T04:44:07.809641+00:00 19994330.285000000149 29000000.022999938577 27869999.988999959081 3958473.949000000954 60339.197324183 2024-01-30T04:44:08.809407+00:00 19994330.288000021130 28999999.983000040054 27870000.008000019938 3954982.098999977112 60339.197335755 2024-01-30T04:44:09.809173+00:00 19994330.292999979109 28999999.988999959081 27870000.004000071436 3954784.909000039101 60339.197347326 2024-01-30T04:44:10.808941+00:00 19994330.281000021845 28999999.954000059515 27870000.042999979109 3956110.978999971878 60339.197358897 2024-01-30T04:44:11.808708+00:00 19994330.286999970675 29000000.061999980360 27869999.946999911219 3955820.134999989998 60339.197370469 2024-01-30T04:44:12.808474+00:00 19994330.285000029951 28999999.976000010967 27870000.050999999046 3959809.013999999035 60339.197382040 2024-01-30T04:44:13.808241+00:00 19994330.286000009626 29000000.032000008970 27869999.956000089645 3953841.902999997139 60339.197393792 2024-01-30T04:44:14.823629+00:00 19994330.285999950022 28999999.961000028998 27870000.059999939054 3952064.012000023853 60339.197405183 2024-01-30T04:44:15.807774+00:00 19994330.286000009626 28999999.977999929339 27869999.957000020891 3954745.073000013828 60339.197416935 2024-01-30T04:44:16.823162+00:00 19994330.286000009626 29000000.059000018984 27870000.019999980927 3949782.967999995220 60339.197428325 2024-01-30T04:44:17.807308+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3953484.976999998093 60339.197440078 2024-01-30T04:44:18.822696+00:00 19994330.280999958515 28999999.964999910444 27870000.007000088692 3955541.028999983799 60339.197451468 2024-01-30T04:44:19.806841+00:00 19994330.291000008583 29000000.050000071526 27870000.025999899954 3956866.948000013828 60339.197463220 2024-01-30T04:44:20.822229+00:00 19994330.284000039101 28999999.965000029653 27870000.007000088692 3954812.040000020992 60339.197474611 2024-01-30T04:44:21.806374+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3956467.015999972820 60339.197486363 2024-01-30T04:44:22.821763+00:00 19994330.283999979496 28999999.975999951363 27869999.949999928474 3959168.931999980938 60339.197497753 2024-01-30T04:44:23.805909+00:00 19994330.290000021458 29000000.001999970526 27870000.016000028700 3957626.953999996185 60339.197509506 2024-01-30T04:44:24.821296+00:00 19994330.287000000477 28999999.994000080973 27870000.006000000983 3956454.011000037193 60339.197520896 2024-01-30T04:44:25.805441+00:00 19994330.283999979496 29000000.009999990463 27870000.041000001132 3956756.083999990951 60339.197532648 2024-01-30T04:44:26.820830+00:00 19994330.286000009626 29000000.018000010401 27869999.966000009328 3956474.100000023842 60339.197544039 2024-01-30T04:44:27.804976+00:00 19994330.285999950022 28999999.959999918938 27869999.942000001669 3954452.842999995220 60339.197555791 2024-01-30T04:44:28.820364+00:00 19994330.285000089556 29000000.022000070661 27870000.065999999642 3955392.918999969959 60339.197567182 2024-01-30T04:44:29.804509+00:00 19994330.286999940872 28999999.991999980062 27869999.935999989510 3957574.041000009049 60339.197578934 2024-01-30T04:44:30.819897+00:00 19994330.287000060081 29000000.018999930471 27870000.083000000566 3956461.041999996174 60339.197590325 2024-01-30T04:44:31.804042+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3954863.033999979030 60339.197602076 2024-01-30T04:44:32.819430+00:00 19994330.282999988645 28999999.980000019073 27869999.930999990553 3953888.087000011932 60339.197613467 2024-01-30T04:44:33.803576+00:00 19994330.288999918848 29000000.006000000983 27869999.965999990702 3952322.828000009060 60339.197625219 2024-01-30T04:44:34.818965+00:00 19994330.284000039101 28999999.949999999255 27870000.024999979883 3956590.148999989033 60339.197636610 2024-01-30T04:44:35.803109+00:00 19994330.284999970347 29000000.052000001073 27870000.046000000089 3957762.050999999046 60339.197648362 2024-01-30T04:44:36.818498+00:00 19994330.287999991328 28999999.964000001550 27869999.959000051022 3957917.944999992847 60339.197659933 2024-01-30T04:44:37.818264+00:00 19994330.286000009626 29000000.024000000209 27870000.063999950886 3952687.025000036228 60339.197671505 2024-01-30T04:44:38.818031+00:00 19994330.286000009626 28999999.978000018746 27869999.987000048161 3957678.858999968041 60339.197683076 2024-01-30T04:44:39.817798+00:00 19994330.287000060081 28999999.995999988168 27869999.947999950498 3955219.068000019062 60339.197694648 2024-01-30T04:44:40.817564+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3957302.978999971878 60339.197706219 2024-01-30T04:44:41.817331+00:00 19994330.286999940872 29000000.002999991179 27869999.994000021368 3955745.982000052929 60339.197717790 2024-01-30T04:44:42.817098+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3957700.963999987114 60339.197729362 2024-01-30T04:44:43.816865+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3959580.087000011932 60339.197740933 2024-01-30T04:44:44.816631+00:00 19994330.286999940872 28999999.957000020891 27870000.000999931246 3953129.008999944199 60339.197752505 2024-01-30T04:44:45.816398+00:00 19994330.286000009626 29000000.048999968916 27869999.978000041097 3954615.945000051986 60339.197764076 2024-01-30T04:44:46.816165+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3952537.030999958981 60339.197775648 2024-01-30T04:44:47.815932+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3952203.041000009049 60339.197787219 2024-01-30T04:44:48.815699+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3955448.910000026226 60339.197798790 2024-01-30T04:44:49.815465+00:00 19994330.284999970347 29000000.004000011832 27870000.008999940008 3956128.016999959946 60339.197810362 2024-01-30T04:44:50.815231+00:00 19994330.284000039101 28999999.977000001818 27869999.914000030607 3957201.994000018109 60339.197821933 2024-01-30T04:44:51.814999+00:00 19994330.286000009626 29000000.000000000000 27870000.091000080109 3954640.991999983788 60339.197833504 2024-01-30T04:44:52.814766+00:00 19994330.289999961853 29000000.008000019938 27869999.941999908537 3952683.050000011921 60339.197845076 2024-01-30T04:44:53.814533+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3954075.979000031948 60339.197856647 2024-01-30T04:44:54.814298+00:00 19994330.289000000805 28999999.975000020117 27869999.963000059128 3954940.988999962807 60339.197868218 2024-01-30T04:44:55.814065+00:00 19994330.285000000149 29000000.020999908447 27870000.000000000000 3958254.997000039089 60339.197879790 2024-01-30T04:44:56.813832+00:00 19994330.285999998450 29000000.009999990463 27870000.077000018209 3954882.982999979984 60339.197891361 2024-01-30T04:44:57.813599+00:00 19994330.283999990672 28999999.971999999136 27869999.972999930382 3950132.040000020992 60339.197902933 2024-01-30T04:44:58.813366+00:00 19994330.290000010282 29000000.040000081062 27869999.978000041097 3958646.027999997139 60339.197914504 2024-01-30T04:44:59.813132+00:00 19994330.285000000149 28999999.977000001818 27870000.016999959946 3951864.050999999046 60339.197926256 2024-01-30T04:45:00.828520+00:00 19994330.285999998450 29000000.005999919027 27870000.017000079155 3958239.904999970924 60339.197937647 2024-01-30T04:45:01.812667+00:00 19994330.289000000805 29000000.013000011444 27869999.985999941826 3955714.103000044823 60339.197949399 2024-01-30T04:45:02.828054+00:00 19994330.285000000149 29000000.007000088692 27869999.975999999791 3956424.861999989022 60339.197960789 2024-01-30T04:45:03.812199+00:00 19994330.284000009298 29000000.007999900728 27870000.046000000089 3955729.054999948014 60339.197972542 2024-01-30T04:45:04.827587+00:00 19994330.285999979824 29000000.003000020981 27870000.021000009030 3957636.950000048149 60339.197983932 2024-01-30T04:45:05.811733+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3953564.990000010002 60339.197995684 2024-01-30T04:45:06.827121+00:00 19994330.285000000149 28999999.990999940783 27870000.002999991179 3954895.060999989975 60339.198007075 2024-01-30T04:45:07.811266+00:00 19994330.285000000149 28999999.983000040054 27869999.969999998808 3958846.934000014793 60339.198018827 2024-01-30T04:45:08.826654+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3958315.975000023842 60339.198030218 2024-01-30T04:45:09.810800+00:00 19994330.282999988645 28999999.995000001043 27869999.953000009060 3953275.133999944199 60339.198041789 2024-01-30T04:45:10.810567+00:00 19994330.287999991328 29000000.050000000745 27870000.028999980539 3954926.917000054847 60339.198053360 2024-01-30T04:45:11.810334+00:00 19994330.286000009626 28999999.969000000507 27869999.949000030756 3955639.017999887001 60339.198064932 2024-01-30T04:45:12.810100+00:00 19994330.286000009626 29000000.003999989480 27870000.041999999434 3958595.167000054847 60339.198076503 2024-01-30T04:45:13.809867+00:00 19994330.285000029951 28999999.997000008821 27870000.012999951839 3954462.881999969017 60339.198088075 2024-01-30T04:45:14.809634+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3955274.953999996185 60339.198099646 2024-01-30T04:45:15.809400+00:00 19994330.288999971002 29000000.018999990076 27869999.987999979407 3957781.961000084877 60339.198111217 2024-01-30T04:45:16.809167+00:00 19994330.284000039101 28999999.984999980778 27869999.966000020504 3959286.009999989998 60339.198122789 2024-01-30T04:45:17.808934+00:00 19994330.284999970347 29000000.025000009686 27870000.074999991804 3957072.101999998093 60339.198134360 2024-01-30T04:45:18.808700+00:00 19994330.285000029951 28999999.973000019789 27869999.985000010580 3951452.924999951851 60339.198145932 2024-01-30T04:45:19.808468+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3959986.991999983788 60339.198157503 2024-01-30T04:45:20.808235+00:00 19994330.288999971002 28999999.994000021368 27870000.004999998957 3957486.047000051010 60339.198169255 2024-01-30T04:45:21.823622+00:00 19994330.284000039101 28999999.994000021368 27869999.933000031859 3960007.008000016212 60339.198180646 2024-01-30T04:45:22.807768+00:00 19994330.288999918848 29000000.052999969572 27870000.088999990374 3956950.861999989022 60339.198192398 2024-01-30T04:45:23.823156+00:00 19994330.287000060081 28999999.927000049502 27869999.947999950498 3958991.100000023842 60339.198203788 2024-01-30T04:45:24.807300+00:00 19994330.284999970347 29000000.042999979109 27870000.055000070482 3957417.037999988068 60339.198215540 2024-01-30T04:45:25.822689+00:00 19994330.282999988645 29000000.004999998957 27869999.931999921799 3954742.995000004768 60339.198226931 2024-01-30T04:45:26.806835+00:00 19994330.285000089556 29000000.004999998957 27870000.001000050455 3948754.937999964226 60339.198238683 2024-01-30T04:45:27.822223+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3956253.026999949943 60339.198250074 2024-01-30T04:45:28.806368+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3955366.980000019073 60339.198261826 2024-01-30T04:45:29.821756+00:00 19994330.286000009626 28999999.984000090510 27870000.038999918848 3957951.034000039101 60339.198273216 2024-01-30T04:45:30.805902+00:00 19994330.288999918848 28999999.990000009537 27870000.042000059038 3952975.031000018120 60339.198284969 2024-01-30T04:45:31.821290+00:00 19994330.286000009626 29000000.021999958903 27869999.959999918938 3952564.941999911796 60339.198296359 2024-01-30T04:45:32.805435+00:00 19994330.281000021845 28999999.983999971300 27869999.912000060081 3958286.064000010025 60339.198308111 2024-01-30T04:45:33.820823+00:00 19994330.287999991328 29000000.012000080198 27870000.103000041097 3956290.860000013839 60339.198319502 2024-01-30T04:45:34.804968+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3957968.146000028122 60339.198331254 2024-01-30T04:45:35.820358+00:00 19994330.286999940872 29000000.004999998957 27869999.923999909312 3955959.927000045776 60339.198342645 2024-01-30T04:45:36.804502+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3955136.028999925125 60339.198354397 2024-01-30T04:45:37.819890+00:00 19994330.284000039101 29000000.013999938965 27869999.989000078291 3952024.975000023842 60339.198365788 2024-01-30T04:45:38.804036+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3955310.013000010978 60339.198377539 2024-01-30T04:45:39.819424+00:00 19994330.287999991328 28999999.980000019073 27869999.989999890327 3957597.955000042915 60339.198388930 2024-01-30T04:45:40.803569+00:00 19994330.286000009626 29000000.010999921709 27870000.065000060946 3955323.061999917030 60339.198400682 2024-01-30T04:45:41.818957+00:00 19994330.286000009626 29000000.019000049680 27869999.964000001550 3955834.995000004768 60339.198412073 2024-01-30T04:45:42.803102+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3956249.935000061989 60339.198423825 2024-01-30T04:45:43.818491+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3957475.074000000954 60339.198435396 2024-01-30T04:45:44.818257+00:00 19994330.286000009626 29000000.022000070661 27870000.091999989003 3960256.031999946106 60339.198446968 2024-01-30T04:45:45.818025+00:00 19994330.286000009626 28999999.978999968618 27869999.904000010341 3954539.925999999046 60339.198458539 2024-01-30T04:45:46.817791+00:00 19994330.283999919891 29000000.026000019163 27870000.021999981254 3959486.047000051010 60339.198470111 2024-01-30T04:45:47.817558+00:00 19994330.287999991328 28999999.991999998689 27870000.025999989361 3956946.009999989998 60339.198481682 2024-01-30T04:45:48.817325+00:00 19994330.284000001848 29000000.015000000596 27869999.944000009447 3958652.976999998093 60339.198493253 2024-01-30T04:45:49.817091+00:00 19994330.287000000477 28999999.937999989837 27870000.057999998331 3952574.016000031959 60339.198504825 2024-01-30T04:45:50.816858+00:00 19994330.287999998778 29000000.028000000864 27869999.919999990612 3957014.039999961853 60339.198516396 2024-01-30T04:45:51.816624+00:00 19994330.286999989301 29000000.009000018239 27870000.064000010490 3956069.917999982834 60339.198527968 2024-01-30T04:45:52.816391+00:00 19994330.285000011325 28999999.982999980450 27870000.005999978632 3957718.963999987114 60339.198539539 2024-01-30T04:45:53.816158+00:00 19994330.285000000149 29000000.002000000328 27869999.971000019461 3959317.131999969017 60339.198551110 2024-01-30T04:45:54.815925+00:00 19994330.283999990672 29000000.008999999613 27870000.044000029564 3957222.952000021935 60339.198562682 2024-01-30T04:45:55.815692+00:00 19994330.289000000805 29000000.026999980211 27869999.942999958992 3960748.966000080109 60339.198574253 2024-01-30T04:45:56.815458+00:00 19994330.286000009626 28999999.907999988645 27869999.990000009537 3959915.982999920845 60339.198585824 2024-01-30T04:45:57.815225+00:00 19994330.287999991328 29000000.059999998659 27870000.087000008672 3956993.995000004768 60339.198597396 2024-01-30T04:45:58.814992+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3953600.065000057220 60339.198608967 2024-01-30T04:45:59.814760+00:00 19994330.280999988317 29000000.007000029087 27869999.977000001818 3961178.952999948990 60339.198620538 2024-01-30T04:46:00.814525+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3958992.046000003815 60339.198632110 2024-01-30T04:46:01.814292+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3954188.929000020027 60339.198643681 2024-01-30T04:46:02.814058+00:00 19994330.282999988645 28999999.996999979019 27870000.116000059992 3958232.973999977112 60339.198655252 2024-01-30T04:46:03.813826+00:00 19994330.284999970347 28999999.980000019073 27869999.907999988645 3963092.039000033867 60339.198666824 2024-01-30T04:46:04.813593+00:00 19994330.287999991328 29000000.060999989510 27870000.087999939919 3961740.041999936104 60339.198678395 2024-01-30T04:46:05.813359+00:00 19994330.293000038713 28999999.950999978930 27869999.928000088781 3960225.927000045776 60339.198689966 2024-01-30T04:46:06.813126+00:00 19994330.280999958515 29000000.036000009626 27870000.012999888510 3956914.962000011932 60339.198701719 2024-01-30T04:46:07.828514+00:00 19994330.284000039101 28999999.957999940962 27869999.997000098228 3958331.105999947060 60339.198713109 2024-01-30T04:46:08.812659+00:00 19994330.287000000477 29000000.032000061125 27870000.036999940872 3957814.994000076782 60339.198724862 2024-01-30T04:46:09.828048+00:00 19994330.283999979496 28999999.971999999136 27869999.957000020891 3956976.944000006188 60339.198736252 2024-01-30T04:46:10.812193+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3962707.060999989975 60339.198748005 2024-01-30T04:46:11.827581+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3955421.001999973785 60339.198759395 2024-01-30T04:46:12.811726+00:00 19994330.288999971002 29000000.013000011444 27870000.082000020891 3961453.988000034820 60339.198770966 2024-01-30T04:46:13.811493+00:00 19994330.283999979496 29000000.020999908447 27869999.947999950498 3960144.977999926079 60339.198782538 2024-01-30T04:46:14.811259+00:00 19994330.279999971390 28999999.981000069529 27870000.072000030428 3956517.063000082970 60339.198794109 2024-01-30T04:46:15.811027+00:00 19994330.290000081062 29000000.026999950409 27869999.973999980837 3960749.972000002861 60339.198805680 2024-01-30T04:46:16.810793+00:00 19994330.286000009626 28999999.949000000954 27869999.958000060171 3950601.981999992859 60339.198817252 2024-01-30T04:46:17.810560+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3956978.909999967087 60339.198828823 2024-01-30T04:46:18.810327+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3954238.133999944199 60339.198840395 2024-01-30T04:46:19.810093+00:00 19994330.284999970347 29000000.009999990463 27869999.942999958992 3957597.019999980927 60339.198851966 2024-01-30T04:46:20.809861+00:00 19994330.284999970347 28999999.971999999136 27870000.024999998510 3961498.902000070084 60339.198863537 2024-01-30T04:46:21.809626+00:00 19994330.284999970347 28999999.991000059992 27869999.978999990970 3961298.034999967087 60339.198875109 2024-01-30T04:46:22.809394+00:00 19994330.289000030607 29000000.013000011444 27870000.045000001788 3959264.927000045776 60339.198886680 2024-01-30T04:46:23.809160+00:00 19994330.282000061125 29000000.018000010401 27870000.017000000924 3960215.052999972831 60339.198898252 2024-01-30T04:46:24.808927+00:00 19994330.284999970347 28999999.988000001758 27869999.993999991566 3960187.031000018120 60339.198909823 2024-01-30T04:46:25.808694+00:00 19994330.291999939829 28999999.993999999017 27869999.967999991030 3956340.960000038147 60339.198921394 2024-01-30T04:46:26.808461+00:00 19994330.285000089556 29000000.015999998897 27869999.960000008345 3960019.049999951851 60339.198932966 2024-01-30T04:46:27.808227+00:00 19994330.284999970347 28999999.993999991566 27870000.073000010103 3955126.940999985207 60339.198944537 2024-01-30T04:46:28.807994+00:00 19994330.284000039101 29000000.037000019103 27869999.976999968290 3958433.014999986161 60339.198956108 2024-01-30T04:46:29.807761+00:00 19994330.284999970347 28999999.991999980062 27870000.085000038147 3954550.060000061989 60339.198967861 2024-01-30T04:46:30.823149+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3960274.944999932777 60339.198979251 2024-01-30T04:46:31.807294+00:00 19994330.284999970347 28999999.991000000387 27870000.023999989033 3961448.049000024796 60339.198991003 2024-01-30T04:46:32.822682+00:00 19994330.289999961853 28999999.999000009149 27869999.976000010967 3958778.940999985207 60339.199002394 2024-01-30T04:46:33.806828+00:00 19994330.286000009626 28999999.974999960512 27869999.963999990374 3958656.027999997139 60339.199014146 2024-01-30T04:46:34.822216+00:00 19994330.287999991328 29000000.031000021845 27870000.056999981403 3962744.003000020981 60339.199025536 2024-01-30T04:46:35.806361+00:00 19994330.282000061125 28999999.989000018686 27869999.929000020027 3960066.037999988068 60339.199037289 2024-01-30T04:46:36.821750+00:00 19994330.285999890417 29000000.010999981314 27870000.008000019938 3957249.894000052940 60339.199048679 2024-01-30T04:46:37.805894+00:00 19994330.286000009626 28999999.986000001431 27870000.069999989122 3960254.013999938965 60339.199060432 2024-01-30T04:46:38.821283+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3960877.067000031006 60339.199071822 2024-01-30T04:46:39.805428+00:00 19994330.292000059038 28999999.980000019073 27869999.987999919802 3959307.004999995232 60339.199083574 2024-01-30T04:46:40.820816+00:00 19994330.281999949366 29000000.005999978632 27870000.006000038236 3956760.057000041008 60339.199094965 2024-01-30T04:46:41.804962+00:00 19994330.283000111580 29000000.008000019938 27869999.978000041097 3958114.888000010978 60339.199106717 2024-01-30T04:46:42.820351+00:00 19994330.287000000477 29000000.015999969095 27870000.002999901772 3958528.985999941826 60339.199118108 2024-01-30T04:46:43.804496+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3957709.054000020027 60339.199129860 2024-01-30T04:46:44.819883+00:00 19994330.287999998778 29000000.001000050455 27870000.016999959946 3960541.998000026215 60339.199141250 2024-01-30T04:46:45.804030+00:00 19994330.285999998450 28999999.973999980837 27869999.975000020117 3961491.980999947060 60339.199153002 2024-01-30T04:46:46.819418+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3958453.986999989022 60339.199164393 2024-01-30T04:46:47.803562+00:00 19994330.285999998450 29000000.026000019163 27870000.015999909490 3960624.009000062943 60339.199176145 2024-01-30T04:46:48.818951+00:00 19994330.285000011325 29000000.032999988645 27870000.019999980927 3958893.013999938965 60339.199187536 2024-01-30T04:46:49.803096+00:00 19994330.283999979496 28999999.975000020117 27870000.041000008583 3958462.024000049103 60339.199199288 2024-01-30T04:46:50.818484+00:00 19994330.289000000805 29000000.001999970526 27869999.932000041008 3957858.980999947060 60339.199210679 2024-01-30T04:46:51.802629+00:00 19994330.285000000149 28999999.997000098228 27870000.034000039101 3960893.971000074875 60339.199222431 2024-01-30T04:46:52.818017+00:00 19994330.287000000477 29000000.028999920934 27869999.954999919981 3959479.018999934196 60339.199234002 2024-01-30T04:46:53.817784+00:00 19994330.288000021130 28999999.973000049591 27870000.027000069618 3960880.031000018120 60339.199245573 2024-01-30T04:46:54.817551+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3956363.967000008095 60339.199257145 2024-01-30T04:46:55.817318+00:00 19994330.286000009626 28999999.984999898821 27870000.016000028700 3954236.062000035774 60339.199268716 2024-01-30T04:46:56.817084+00:00 19994330.283999979496 28999999.969000101089 27869999.950999978930 3955612.000999927986 60339.199280288 2024-01-30T04:46:57.816851+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3956711.919000030030 60339.199291859 2024-01-30T04:46:58.816618+00:00 19994330.286000009626 29000000.026999950409 27869999.960000000894 3955607.039000033867 60339.199303431 2024-01-30T04:46:59.816384+00:00 19994330.283999979496 29000000.012000080198 27870000.034000001848 3954742.046999930870 60339.199315002 2024-01-30T04:47:00.816151+00:00 19994330.291999999434 29000000.017999891192 27869999.991999998689 3957293.881000041962 60339.199326573 2024-01-30T04:47:01.815918+00:00 19994330.283999979496 28999999.997999999672 27869999.986000001431 3953550.092999935150 60339.199338145 2024-01-30T04:47:02.815685+00:00 19994330.289000030607 28999999.992000009865 27870000.013000000268 3956579.003000020981 60339.199349716 2024-01-30T04:47:03.815452+00:00 19994330.282999988645 28999999.997999999672 27869999.991000000387 3957549.901000022888 60339.199361287 2024-01-30T04:47:04.815219+00:00 19994330.284999970347 28999999.949999991804 27869999.953000009060 3954267.105000019073 60339.199372859 2024-01-30T04:47:05.814986+00:00 19994330.286000009626 29000000.052999999374 27870000.094000011683 3957374.962999939919 60339.199384430 2024-01-30T04:47:06.814752+00:00 19994330.287000000477 28999999.962999999523 27869999.988999988884 3956326.925999999046 60339.199396001 2024-01-30T04:47:07.814519+00:00 19994330.291000008583 29000000.011999990791 27870000.027999971062 3956294.105000019073 60339.199407573 2024-01-30T04:47:08.814285+00:00 19994330.285000029951 29000000.013000011444 27869999.944000009447 3958975.983000040054 60339.199419144 2024-01-30T04:47:09.814052+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3961479.029999970924 60339.199430715 2024-01-30T04:47:10.813819+00:00 19994330.287999991328 28999999.984000001103 27869999.966000020504 3952772.967000008095 60339.199442287 2024-01-30T04:47:11.813586+00:00 19994330.284000039101 29000000.028999980539 27870000.029999971390 3960769.032000064850 60339.199453678 2024-01-30T04:47:12.797731+00:00 19994330.286999940872 28999999.977000001818 27869999.984000030905 3956912.952999948990 60339.199465429 2024-01-30T04:47:13.813119+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3959288.947000000160 60339.199477001 2024-01-30T04:47:14.812886+00:00 19994330.291999939829 29000000.006000038236 27870000.053999960423 3961454.136000000872 60339.199488572 2024-01-30T04:47:15.812652+00:00 19994330.284000039101 28999999.997999969870 27870000.002000030130 3962184.934999999125 60339.199500144 2024-01-30T04:47:16.812419+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3959810.922999999952 60339.199511715 2024-01-30T04:47:17.812186+00:00 19994330.286999940872 29000000.004000011832 27869999.990999940783 3961849.061999998987 60339.199523286 2024-01-30T04:47:18.811953+00:00 19994330.284000039101 29000000.030000030994 27870000.013000011444 3956529.006000000983 60339.199534858 2024-01-30T04:47:19.811719+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3954080.952000000048 60339.199546429 2024-01-30T04:47:20.811487+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3958272.058000002056 60339.199558001 2024-01-30T04:47:21.811252+00:00 19994330.289999961853 28999999.937999960035 27870000.008999940008 3960712.949999998789 60339.199569572 2024-01-30T04:47:22.811020+00:00 19994330.287000060081 29000000.011999960989 27869999.935999989510 3956038.123999997973 60339.199581143 2024-01-30T04:47:23.810787+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3955678.844000004232 60339.199592715 2024-01-30T04:47:24.810553+00:00 19994330.284000039101 28999999.990000009537 27870000.007000088692 3957263.018999993801 60339.199604286 2024-01-30T04:47:25.810321+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3954855.012000001967 60339.199615858 2024-01-30T04:47:26.810086+00:00 19994330.283999919891 29000000.036000009626 27870000.032999988645 3959490.042000003159 60339.199627429 2024-01-30T04:47:27.809854+00:00 19994330.288000110537 28999999.975000020117 27869999.993999961764 3956598.932999997865 60339.199639000 2024-01-30T04:47:28.809621+00:00 19994330.290999889374 29000000.032000061125 27870000.026000019163 3962591.093999996781 60339.199650572 2024-01-30T04:47:29.809387+00:00 19994330.284000039101 28999999.984999898821 27869999.980999950320 3960246.037000007927 60339.199662143 2024-01-30T04:47:30.809154+00:00 19994330.284999970347 29000000.006000038236 27869999.956000089645 3965880.969999998808 60339.199673714 2024-01-30T04:47:31.808921+00:00 19994330.287000060081 28999999.998000029474 27870000.010999921709 3959808.979000002146 60339.199685286 2024-01-30T04:47:32.808688+00:00 19994330.282999988645 29000000.008999940008 27870000.035000089556 3954056.012999997009 60339.199696857 2024-01-30T04:47:33.808454+00:00 19994330.286999940872 29000000.039000030607 27869999.985000010580 3957009.925999999046 60339.199708428 2024-01-30T04:47:34.808221+00:00 19994330.285000089556 28999999.927999969572 27870000.008999940008 3959304.054000005126 60339.199720000 2024-01-30T04:47:35.807987+00:00 19994330.288999918848 29000000.052000049502 27869999.973999980837 3955851.012999997009 60339.199731571 2024-01-30T04:47:36.807754+00:00 19994330.285000000149 28999999.988000039011 27870000.041000008583 3957536.942000002135 60339.199743323 2024-01-30T04:47:37.823142+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3957077.012999997009 60339.199754714 2024-01-30T04:47:38.807288+00:00 19994330.284000001848 29000000.002000000328 27869999.986000001431 3959018.047999992967 60339.199766466 2024-01-30T04:47:39.822676+00:00 19994330.287000000477 28999999.991000000387 27870000.050000000745 3955424.849000006914 60339.199777856 2024-01-30T04:47:40.806822+00:00 19994330.282999988645 29000000.024000000209 27869999.995999988168 3957483.136999994982 60339.199789609 2024-01-30T04:47:41.822209+00:00 19994330.287999998778 28999999.993999991566 27869999.907000008970 3958367.912000000011 60339.199800999 2024-01-30T04:47:42.806354+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3956602.042000011075 60339.199812752 2024-01-30T04:47:43.821741+00:00 19994330.286000009626 28999999.960999999195 27870000.008999999613 3961208.086999997031 60339.199824142 2024-01-30T04:47:44.805888+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3956287.008999987971 60339.199835895 2024-01-30T04:47:45.821275+00:00 19994330.285000000149 28999999.984000030905 27869999.992000009865 3955232.926000013947 60339.199847285 2024-01-30T04:47:46.805422+00:00 19994330.285999979824 29000000.005999978632 27870000.027000010014 3952702.080999984872 60339.199859037 2024-01-30T04:47:47.820809+00:00 19994330.287000000477 29000000.013999998569 27869999.979999959469 3955433.907000004780 60339.199870428 2024-01-30T04:47:48.804955+00:00 19994330.284000009298 28999999.991999980062 27870000.019000049680 3958451.062999994028 60339.199882180 2024-01-30T04:47:49.820343+00:00 19994330.290000021458 28999999.994000021368 27870000.007999960333 3957071.941000015009 60339.199893571 2024-01-30T04:47:50.804489+00:00 19994330.285999950022 29000000.035000029951 27869999.981999989599 3953361.005999981891 60339.199905323 2024-01-30T04:47:51.819877+00:00 19994330.288000050932 28999999.958999991417 27870000.035000029951 3960090.995000004768 60339.199916713 2024-01-30T04:47:52.804022+00:00 19994330.283999979496 28999999.992999970913 27869999.924000021070 3956406.953000009060 60339.199928465 2024-01-30T04:47:53.819411+00:00 19994330.284999970347 29000000.000999990851 27870000.061999980360 3961595.101000010967 60339.199939856 2024-01-30T04:47:54.803556+00:00 19994330.284000039101 29000000.041000008583 27869999.954999979585 3958476.919000000227 60339.199951608 2024-01-30T04:47:55.818944+00:00 19994330.287999991328 28999999.997000038624 27870000.013000011444 3956970.986999989022 60339.199962999 2024-01-30T04:47:56.803089+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3955519.025000005960 60339.199974751 2024-01-30T04:47:57.818478+00:00 19994330.285000029951 28999999.992999911308 27870000.102000001818 3961272.067000002135 60339.199986141 2024-01-30T04:47:58.802622+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3960827.989999980200 60339.199997894 2024-01-30T04:47:59.818011+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3957422.932999997865 60339.200009465 2024-01-30T04:48:00.817778+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3958930.100000023842 60339.200021036 2024-01-30T04:48:01.817544+00:00 19994330.285000029951 29000000.009999990463 27869999.967999938875 3959624.828999996185 60339.200032608 2024-01-30T04:48:02.817311+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3960324.159999995958 60339.200044179 2024-01-30T04:48:03.817078+00:00 19994330.289999961853 29000000.007000088692 27869999.957000020891 3962356.004000008106 60339.200055751 2024-01-30T04:48:04.816845+00:00 19994330.284999970347 28999999.944999929518 27869999.990999940783 3959563.016000003088 60339.200067322 2024-01-30T04:48:05.816611+00:00 19994330.285000089556 29000000.003000020981 27870000.087000008672 3962554.908999979030 60339.200078893 2024-01-30T04:48:06.816378+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3955548.974000006914 60339.200090465 2024-01-30T04:48:07.816144+00:00 19994330.283999919891 28999999.978999968618 27869999.967000011355 3959345.025999993086 60339.200102036 2024-01-30T04:48:08.815911+00:00 19994330.288000110537 29000000.042000059038 27870000.036000009626 3961706.039000004996 60339.200113608 2024-01-30T04:48:09.815678+00:00 19994330.283999919891 29000000.016999959946 27869999.975000020117 3963414.946999996901 60339.200125179 2024-01-30T04:48:10.815445+00:00 19994330.287999991328 28999999.922999981791 27869999.990999940783 3956879.069000006188 60339.200136750 2024-01-30T04:48:11.815212+00:00 19994330.290000081062 29000000.033000111580 27870000.043000098318 3959897.925000011921 60339.200148322 2024-01-30T04:48:12.814978+00:00 19994330.283999919891 28999999.995999928564 27869999.969999909401 3957200.942000002135 60339.200159712 2024-01-30T04:48:13.799124+00:00 19994330.285000089556 28999999.983999971300 27869999.950000051409 3961269.151999980211 60339.200171464 2024-01-30T04:48:14.814512+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3958974.985000013839 60339.200182855 2024-01-30T04:48:15.798658+00:00 19994330.284999970347 29000000.008000001311 27870000.000000000000 3960660.905999987852 60339.200194607 2024-01-30T04:48:16.814046+00:00 19994330.286999940872 29000000.030000001192 27869999.977000009269 3961279.002000004053 60339.200205998 2024-01-30T04:48:17.798191+00:00 19994330.289000030607 28999999.972999989986 27870000.045000001788 3960474.099999994040 60339.200217750 2024-01-30T04:48:18.813578+00:00 19994330.286000009626 28999999.996000010520 27869999.949999999255 3960158.919000000227 60339.200229140 2024-01-30T04:48:19.797724+00:00 19994330.284999970347 29000000.002000000328 27870000.028999999166 3960769.920000017155 60339.200240892 2024-01-30T04:48:20.813113+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3958031.142999976873 60339.200252464 2024-01-30T04:48:21.812879+00:00 19994330.287999991328 29000000.021000001580 27870000.010999981314 3954097.962999999989 60339.200264035 2024-01-30T04:48:22.812646+00:00 19994330.284000039101 29000000.021999981254 27869999.987000018358 3960356.949999988079 60339.200275606 2024-01-30T04:48:23.812413+00:00 19994330.286000009626 28999999.988000009209 27870000.023999989033 3958961.976000010967 60339.200287178 2024-01-30T04:48:24.812179+00:00 19994330.286999940872 29000000.005999978632 27869999.951000008732 3958174.101999998093 60339.200298749 2024-01-30T04:48:25.811945+00:00 19994330.285000089556 28999999.987000048161 27870000.000000000000 3954481.882000029087 60339.200310321 2024-01-30T04:48:26.811713+00:00 19994330.287999991328 29000000.013999998569 27870000.058000031859 3957856.176999986172 60339.200321892 2024-01-30T04:48:27.811480+00:00 19994330.286999940872 28999999.970999959856 27869999.968999978155 3960657.910000026226 60339.200333463 2024-01-30T04:48:28.811246+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3957750.052999972831 60339.200345035 2024-01-30T04:48:29.811013+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3958658.906000018120 60339.200356606 2024-01-30T04:48:30.810780+00:00 19994330.284000001848 29000000.018999990076 27869999.950999978930 3956714.027000010014 60339.200368178 2024-01-30T04:48:31.810547+00:00 19994330.289000000805 28999999.950000051409 27870000.044000029564 3957982.052999972831 60339.200379749 2024-01-30T04:48:32.810314+00:00 19994330.285000000149 28999999.987999979407 27869999.894999980927 3954537.959999979008 60339.200391321 2024-01-30T04:48:33.810080+00:00 19994330.284000009298 29000000.026000019163 27870000.037000060081 3960008.004000008106 60339.200402892 2024-01-30T04:48:34.809847+00:00 19994330.290999989957 29000000.016999959946 27870000.093999978155 3962061.995999991894 60339.200414463 2024-01-30T04:48:35.809613+00:00 19994330.284000009298 29000000.000000000000 27869999.950999978930 3955735.002000033855 60339.200426035 2024-01-30T04:48:36.809381+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3956494.020999968052 60339.200437606 2024-01-30T04:48:37.809148+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3955766.939000010025 60339.200449177 2024-01-30T04:48:38.808914+00:00 19994330.287999991328 28999999.982999920845 27870000.011000040919 3961209.099000037182 60339.200460749 2024-01-30T04:48:39.808681+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3955866.906999946106 60339.200472320 2024-01-30T04:48:40.808447+00:00 19994330.288000021130 29000000.003000020981 27869999.973999980837 3954177.075000048149 60339.200483891 2024-01-30T04:48:41.808214+00:00 19994330.285999979824 29000000.011000040919 27870000.059000018984 3961553.878999948967 60339.200495463 2024-01-30T04:48:42.807981+00:00 19994330.285000029951 29000000.009999990463 27869999.939999941736 3960129.037000000011 60339.200507034 2024-01-30T04:48:43.807748+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3959967.073000013828 60339.200518786 2024-01-30T04:48:44.823136+00:00 19994330.285000029951 29000000.015999909490 27869999.973000049591 3960110.986999989022 60339.200530177 2024-01-30T04:48:45.807281+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3956658.001000047196 60339.200541929 2024-01-30T04:48:46.822669+00:00 19994330.286000009626 28999999.965000029653 27869999.969000101089 3962604.910999954212 60339.200553319 2024-01-30T04:48:47.806815+00:00 19994330.286000009626 29000000.045000080019 27870000.006999969482 3964202.173000038136 60339.200565072 2024-01-30T04:48:48.822203+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3960251.861999989022 60339.200576462 2024-01-30T04:48:49.806348+00:00 19994330.287999991328 29000000.005999919027 27870000.067999958992 3961034.066999971867 60339.200588215 2024-01-30T04:48:50.821736+00:00 19994330.282000008970 29000000.001000050455 27870000.024999979883 3964272.935000001919 60339.200599605 2024-01-30T04:48:51.805881+00:00 19994330.288999971002 28999999.978999968618 27869999.872000098228 3960214.976000010967 60339.200611358 2024-01-30T04:48:52.821270+00:00 19994330.285000029951 29000000.032000001520 27870000.093999978155 3962825.044000030030 60339.200622748 2024-01-30T04:48:53.805416+00:00 19994330.287000000477 28999999.980000000447 27869999.975999951363 3962289.990999997128 60339.200634500 2024-01-30T04:48:54.820803+00:00 19994330.287000000477 29000000.046000000089 27869999.997999999672 3968862.995999991894 60339.200645891 2024-01-30T04:48:55.804948+00:00 19994330.287000000477 28999999.942000001669 27869999.952000010759 3964959.077000021935 60339.200657643 2024-01-30T04:48:56.820337+00:00 19994330.284999970347 29000000.043000001460 27870000.068999990821 3962582.949000000954 60339.200669033 2024-01-30T04:48:57.804483+00:00 19994330.284999970347 28999999.993000000715 27869999.945999991149 3962203.966999948025 60339.200680786 2024-01-30T04:48:58.819871+00:00 19994330.287000060081 29000000.002999991179 27870000.035000000149 3960342.018000007141 60339.200692176 2024-01-30T04:48:59.804015+00:00 19994330.287999991328 29000000.034000009298 27870000.018000010401 3968485.013000010978 60339.200703928 2024-01-30T04:49:00.819403+00:00 19994330.287000060081 28999999.981000009924 27869999.997000008821 3964323.095000029076 60339.200715319 2024-01-30T04:49:01.803549+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3963237.944000006188 60339.200727071 2024-01-30T04:49:02.818937+00:00 19994330.287999991328 28999999.992000039667 27870000.002000000328 3961232.964999973774 60339.200738462 2024-01-30T04:49:03.803083+00:00 19994330.288999918848 29000000.024999979883 27870000.025999959558 3959487.918999969959 60339.200750214 2024-01-30T04:49:04.818471+00:00 19994330.282000061125 29000000.000999990851 27870000.049000021070 3959820.088000059128 60339.200761604 2024-01-30T04:49:05.802616+00:00 19994330.287999991328 29000000.004999998957 27869999.917999979109 3959065.886999965180 60339.200773356 2024-01-30T04:49:06.818004+00:00 19994330.286000009626 28999999.983000040054 27870000.081000030041 3963285.148999989033 60339.200784928 2024-01-30T04:49:07.817771+00:00 19994330.286999940872 29000000.000999990851 27869999.943000018597 3962992.037000000011 60339.200796499 2024-01-30T04:49:08.817538+00:00 19994330.286000009626 29000000.004000011832 27870000.012999951839 3960551.888999999035 60339.200808071 2024-01-30T04:49:09.817306+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3963998.971000016201 60339.200819642 2024-01-30T04:49:10.817072+00:00 19994330.284000039101 29000000.019999980927 27869999.943000018597 3960548.018000007141 60339.200831214 2024-01-30T04:49:11.816838+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3961751.052999972831 60339.200842785 2024-01-30T04:49:12.816605+00:00 19994330.282999988645 29000000.033999919891 27870000.037000060081 3963469.969000041019 60339.200854356 2024-01-30T04:49:13.816372+00:00 19994330.289999961853 28999999.997000098228 27869999.975999951363 3960973.002999960911 60339.200865928 2024-01-30T04:49:14.816138+00:00 19994330.287000060081 29000000.002999901772 27870000.018999930471 3961826.119000018109 60339.200877499 2024-01-30T04:49:15.815905+00:00 19994330.286000009626 28999999.987000111490 27869999.998000029474 3965745.898999989033 60339.200888889 2024-01-30T04:49:16.800051+00:00 19994330.286999940872 28999999.985999941826 27869999.942000031471 3961919.887000023853 60339.200900642 2024-01-30T04:49:17.815439+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3957938.112999976147 60339.200912032 2024-01-30T04:49:18.799583+00:00 19994330.286000009626 28999999.978000041097 27870000.041999939829 3960770.054000020027 60339.200923785 2024-01-30T04:49:19.814972+00:00 19994330.287000060081 29000000.026999950409 27870000.041000008583 3958215.999000012875 60339.200935175 2024-01-30T04:49:20.799117+00:00 19994330.286000009626 28999999.953000068665 27869999.990000009537 3961359.939999998081 60339.200946927 2024-01-30T04:49:21.814505+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3953449.998999952804 60339.200958318 2024-01-30T04:49:22.798651+00:00 19994330.286999940872 29000000.072999950498 27869999.971999999136 3959039.039000033867 60339.200970070 2024-01-30T04:49:23.814039+00:00 19994330.287999998778 28999999.985000010580 27870000.100000020117 3957529.939999998081 60339.200981461 2024-01-30T04:49:24.798184+00:00 19994330.282999999821 28999999.995999928564 27869999.961999889463 3959339.953999996185 60339.200993213 2024-01-30T04:49:25.813573+00:00 19994330.287999998778 28999999.992000099272 27869999.956000089645 3959461.995999991894 60339.201004603 2024-01-30T04:49:26.797717+00:00 19994330.283999990672 28999999.969999909401 27869999.941999908537 3957249.019999980927 60339.201016355 2024-01-30T04:49:27.813105+00:00 19994330.287999998778 29000000.002000089735 27870000.045000080019 3963017.028000057209 60339.201027746 2024-01-30T04:49:28.797251+00:00 19994330.285999998450 29000000.009999990463 27869999.998999949545 3967523.990999997128 60339.201039498 2024-01-30T04:49:29.812640+00:00 19994330.287000000477 28999999.999000001699 27870000.065000060946 3956963.004999995232 60339.201051069 2024-01-30T04:49:30.812406+00:00 19994330.287999991328 29000000.010999999940 27869999.952000018209 3961031.952999948990 60339.201062641 2024-01-30T04:49:31.812173+00:00 19994330.286000009626 29000000.008999999613 27870000.033999919891 3962529.999000072014 60339.201074212 2024-01-30T04:49:32.811940+00:00 19994330.286000009626 28999999.971000000834 27869999.986000001431 3962441.075999975204 60339.201085784 2024-01-30T04:49:33.811706+00:00 19994330.285999979824 29000000.032000008970 27870000.015999998897 3958723.074000000954 60339.201097355 2024-01-30T04:49:34.811473+00:00 19994330.282999988645 28999999.988000009209 27869999.929000001401 3962263.944000006188 60339.201108926 2024-01-30T04:49:35.811240+00:00 19994330.288000021130 28999999.991999980062 27870000.011999990791 3957609.013000010978 60339.201120498 2024-01-30T04:49:36.811007+00:00 19994330.287000000477 29000000.010000020266 27870000.069999989122 3959375.884999989998 60339.201132069 2024-01-30T04:49:37.810773+00:00 19994330.288999971002 28999999.993999991566 27869999.977000031620 3961413.126999973785 60339.201143641 2024-01-30T04:49:38.810540+00:00 19994330.282000008970 28999999.998999979347 27869999.968999978155 3954826.993000030983 60339.201155212 2024-01-30T04:49:39.810306+00:00 19994330.291999999434 29000000.018999990076 27870000.059999998659 3961800.986999989022 60339.201166783 2024-01-30T04:49:40.810073+00:00 19994330.280000030994 28999999.975000020117 27869999.947000000626 3958632.957999945153 60339.201178355 2024-01-30T04:49:41.809841+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3958794.943000078201 60339.201189926 2024-01-30T04:49:42.809607+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3959985.120000004768 60339.201201498 2024-01-30T04:49:43.809374+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3958587.004999995232 60339.201213069 2024-01-30T04:49:44.809141+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3964225.941999911796 60339.201224640 2024-01-30T04:49:45.808908+00:00 19994330.283999979496 28999999.969000041485 27870000.008999999613 3959855.032999991905 60339.201236212 2024-01-30T04:49:46.808674+00:00 19994330.285000029951 29000000.021999958903 27870000.029000040144 3964071.992000102997 60339.201247783 2024-01-30T04:49:47.808441+00:00 19994330.287000000477 28999999.994000021368 27870000.008999940008 3958978.968999981880 60339.201259354 2024-01-30T04:49:48.808209+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3960032.945999979973 60339.201270926 2024-01-30T04:49:49.807974+00:00 19994330.285000029951 28999999.981000069529 27869999.955000039190 3962473.110000013839 60339.201282497 2024-01-30T04:49:50.807741+00:00 19994330.286999940872 29000000.009999990463 27870000.030000030994 3958120.982999920845 60339.201294249 2024-01-30T04:49:51.823129+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3960638.987000108231 60339.201305640 2024-01-30T04:49:52.807275+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3958354.006999969017 60339.201317392 2024-01-30T04:49:53.822663+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3961253.995000004768 60339.201328782 2024-01-30T04:49:54.806808+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3962710.995999931823 60339.201340535 2024-01-30T04:49:55.822197+00:00 19994330.285000089556 28999999.973000049591 27870000.024000048637 3956228.019000052940 60339.201351925 2024-01-30T04:49:56.806342+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3959506.962000011932 60339.201363677 2024-01-30T04:49:57.821730+00:00 19994330.285999890417 29000000.000000000000 27870000.003999948502 3957927.021999955177 60339.201375068 2024-01-30T04:49:58.805875+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3960291.996999979019 60339.201386820 2024-01-30T04:49:59.821263+00:00 19994330.284999970347 28999999.983000040054 27870000.049999948591 3960308.013000010978 60339.201398211 2024-01-30T04:50:00.805409+00:00 19994330.290000081062 29000000.028999920934 27869999.985000010580 3957872.009000062943 60339.201409963 2024-01-30T04:50:01.820796+00:00 19994330.281999949366 28999999.996000051498 27869999.990000009537 3958310.099999905098 60339.201421354 2024-01-30T04:50:02.804942+00:00 19994330.287000060081 28999999.973999980837 27870000.009000059217 3961581.866000055801 60339.201433105 2024-01-30T04:50:03.820331+00:00 19994330.283999919891 29000000.037999991328 27869999.980999950320 3953723.014999986161 60339.201444496 2024-01-30T04:50:04.804475+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3960003.034000039101 60339.201456248 2024-01-30T04:50:05.819863+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3955071.827999948990 60339.201467639 2024-01-30T04:50:06.804009+00:00 19994330.286999940872 28999999.980000000447 27870000.006999969482 3958115.041000009049 60339.201479391 2024-01-30T04:50:07.819397+00:00 19994330.286000009626 29000000.013000000268 27870000.035000089556 3961946.129000068177 60339.201490782 2024-01-30T04:50:08.803543+00:00 19994330.287000060081 29000000.036999989301 27869999.963999990374 3957797.969999908935 60339.201502534 2024-01-30T04:50:09.818931+00:00 19994330.284000039101 28999999.968000009656 27870000.003999948502 3959937.029000043869 60339.201513925 2024-01-30T04:50:10.803077+00:00 19994330.286999940872 28999999.978999998420 27869999.996999979019 3956093.985000013839 60339.201525677 2024-01-30T04:50:11.818464+00:00 19994330.286999940872 29000000.012999981642 27869999.975999999791 3963555.955000042915 60339.201537067 2024-01-30T04:50:12.802609+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3956857.963999987114 60339.201548819 2024-01-30T04:50:13.817998+00:00 19994330.287999991328 29000000.043999999762 27870000.037999998778 3961224.070999979973 60339.201560210 2024-01-30T04:50:14.802143+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3962956.049999951851 60339.201571962 2024-01-30T04:50:15.817531+00:00 19994330.286000009626 28999999.981000009924 27869999.932999998331 3961059.921000003815 60339.201583534 2024-01-30T04:50:16.817298+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3964236.013000010978 60339.201595105 2024-01-30T04:50:17.817064+00:00 19994330.285000000149 29000000.008999999613 27870000.041999999434 3960331.039999961853 60339.201606676 2024-01-30T04:50:18.816831+00:00 19994330.283999990672 28999999.990000009537 27870000.029000010341 3956924.998000026215 60339.201618067 2024-01-30T04:50:19.800977+00:00 19994330.289999999106 28999999.992999970913 27869999.939999971539 3960724.968999981880 60339.201629819 2024-01-30T04:50:20.816365+00:00 19994330.285999998450 28999999.980000019073 27870000.054000020027 3961915.963000059128 60339.201641209 2024-01-30T04:50:21.800510+00:00 19994330.284000009298 28999999.995000001043 27869999.938000019640 3963441.031000018120 60339.201652962 2024-01-30T04:50:22.815898+00:00 19994330.285999998450 29000000.040000021458 27869999.986000001431 3961409.935999989975 60339.201664352 2024-01-30T04:50:23.800043+00:00 19994330.287000000477 28999999.995999988168 27870000.061999980360 3961674.093999981880 60339.201676105 2024-01-30T04:50:24.815432+00:00 19994330.287000000477 28999999.984000030905 27869999.995999988168 3960777.963999987114 60339.201687495 2024-01-30T04:50:25.799577+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3963770.973000050057 60339.201699247 2024-01-30T04:50:26.814966+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3960027.090999960899 60339.201710638 2024-01-30T04:50:27.799111+00:00 19994330.287000000477 29000000.022999998182 27869999.925999999046 3959569.932999968994 60339.201722390 2024-01-30T04:50:28.814499+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3958897.942000031006 60339.201733781 2024-01-30T04:50:29.798644+00:00 19994330.283000018448 28999999.988999959081 27870000.018000070006 3959516.105000019073 60339.201745533 2024-01-30T04:50:30.814032+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3955396.970000029076 60339.201756923 2024-01-30T04:50:31.798177+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3961470.918999909889 60339.201768676 2024-01-30T04:50:32.813566+00:00 19994330.283999979496 28999999.990000009537 27869999.969000101089 3957528.144000052940 60339.201780066 2024-01-30T04:50:33.797711+00:00 19994330.289000030607 29000000.026000019163 27869999.989999890327 3960177.925999999046 60339.201791818 2024-01-30T04:50:34.813099+00:00 19994330.285999950022 28999999.986000061035 27870000.048000101000 3960525.925999999046 60339.201803209 2024-01-30T04:50:35.797244+00:00 19994330.289000030607 28999999.995999928564 27869999.952999949455 3958197.106999992859 60339.201814961 2024-01-30T04:50:36.812633+00:00 19994330.282000008970 28999999.975000020117 27870000.024999979883 3957761.991999983788 60339.201826532 2024-01-30T04:50:37.812400+00:00 19994330.288999971002 28999999.983999971300 27869999.996000051498 3957601.001999973785 60339.201838104 2024-01-30T04:50:38.812167+00:00 19994330.282999988645 29000000.029000040144 27869999.998999949545 3958388.929000020027 60339.201849675 2024-01-30T04:50:39.811933+00:00 19994330.286000009626 29000000.011000040919 27869999.961000081152 3957028.133000016212 60339.201861246 2024-01-30T04:50:40.811700+00:00 19994330.288999971002 29000000.026999950409 27870000.085999969393 3959622.919999957085 60339.201872818 2024-01-30T04:50:41.811467+00:00 19994330.285000029951 28999999.965000029653 27869999.931999921799 3955238.009999989998 60339.201884389 2024-01-30T04:50:42.811233+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3960102.971000074875 60339.201895961 2024-01-30T04:50:43.810999+00:00 19994330.283999979496 28999999.969000000507 27869999.991000059992 3963119.000999927986 60339.201907532 2024-01-30T04:50:44.810767+00:00 19994330.289000030607 29000000.030000001192 27869999.961999889463 3955839.956000090111 60339.201919104 2024-01-30T04:50:45.810533+00:00 19994330.284999970347 28999999.999999988824 27870000.055000070482 3958643.141999959946 60339.201930675 2024-01-30T04:50:46.810300+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3958812.894999980927 60339.201942246 2024-01-30T04:50:47.810067+00:00 19994330.284999970347 29000000.037999998778 27870000.026000019163 3954915.988999962807 60339.201953818 2024-01-30T04:50:48.809833+00:00 19994330.286000009626 28999999.964000020176 27869999.977000001818 3958510.019000052940 60339.201965389 2024-01-30T04:50:49.809601+00:00 19994330.287999991328 29000000.025999989361 27870000.021999999881 3956527.906000018120 60339.201976961 2024-01-30T04:50:50.809367+00:00 19994330.284000039101 28999999.956999991089 27870000.054000001401 3960768.054999948014 60339.201988532 2024-01-30T04:50:51.809134+00:00 19994330.282999988645 29000000.004999998957 27869999.936999998987 3957744.022000073921 60339.202000103 2024-01-30T04:50:52.808900+00:00 19994330.286000009626 29000000.057000011206 27869999.975000008941 3959951.911000012886 60339.202011675 2024-01-30T04:50:53.808668+00:00 19994330.286000009626 28999999.967999991030 27870000.047999981791 3956809.199999928009 60339.202023246 2024-01-30T04:50:54.808435+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3959718.952000021935 60339.202034817 2024-01-30T04:50:55.808200+00:00 19994330.286999940872 29000000.034999970347 27870000.050000008196 3960321.970999956131 60339.202046389 2024-01-30T04:50:56.807968+00:00 19994330.286000009626 28999999.944000009447 27869999.910999979824 3955700.037000060081 60339.202057960 2024-01-30T04:50:57.807734+00:00 19994330.284000039101 29000000.039000030607 27870000.009999990463 3958869.985999941826 60339.202069531 2024-01-30T04:50:58.807501+00:00 19994330.287000060081 28999999.975999951363 27870000.004000041634 3963320.841000080109 60339.202081103 2024-01-30T04:50:59.807268+00:00 19994330.285999890417 29000000.018000010401 27869999.984999950975 3962523.131999969017 60339.202092855 2024-01-30T04:51:00.822656+00:00 19994330.285000089556 28999999.981999989599 27870000.022000011057 3958232.039999961853 60339.202104245 2024-01-30T04:51:01.806801+00:00 19994330.288999918848 29000000.004000011832 27870000.005999978632 3957519.045000075828 60339.202115998 2024-01-30T04:51:02.822189+00:00 19994330.285000089556 29000000.006000038236 27870000.036000009626 3955086.945999979973 60339.202127388 2024-01-30T04:51:03.806335+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3964678.998000026215 60339.202139140 2024-01-30T04:51:04.821724+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3957816.976999998093 60339.202150531 2024-01-30T04:51:05.805869+00:00 19994330.287000060081 29000000.001999970526 27870000.048000041395 3958655.945999979973 60339.202162283 2024-01-30T04:51:06.821257+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3958518.032999991905 60339.202173674 2024-01-30T04:51:07.805402+00:00 19994330.284999970347 28999999.980000019073 27870000.000999931246 3961286.942999958992 60339.202185426 2024-01-30T04:51:08.820790+00:00 19994330.289000030607 28999999.973999980837 27869999.943000078201 3962339.027999997139 60339.202196816 2024-01-30T04:51:09.804936+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3961513.899000049103 60339.202208568 2024-01-30T04:51:10.820324+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3961587.143999934196 60339.202219959 2024-01-30T04:51:11.804469+00:00 19994330.287000000477 29000000.016999959946 27870000.073000069708 3955050.958000063896 60339.202231711 2024-01-30T04:51:12.819857+00:00 19994330.284000001848 29000000.007000088692 27869999.921999931335 3958526.059000014793 60339.202243102 2024-01-30T04:51:13.804003+00:00 19994330.285000000149 29000000.009999990463 27869999.945999979973 3956206.030999898911 60339.202254854 2024-01-30T04:51:14.819390+00:00 19994330.285999998450 28999999.993999961764 27870000.057000041008 3953757.979000092018 60339.202266245 2024-01-30T04:51:15.803536+00:00 19994330.293000001460 29000000.018000010401 27870000.026999950409 3956436.969999908935 60339.202277997 2024-01-30T04:51:16.818924+00:00 19994330.283000010997 28999999.976000070572 27869999.937000039965 3960210.982000112999 60339.202289388 2024-01-30T04:51:17.803070+00:00 19994330.289999991655 28999999.980999950320 27869999.981999989599 3954871.053999900818 60339.202301139 2024-01-30T04:51:18.818458+00:00 19994330.282000008970 28999999.995000001043 27870000.016000028700 3954313.956000090111 60339.202312530 2024-01-30T04:51:19.802603+00:00 19994330.285000000149 29000000.039999961853 27870000.034000039101 3955336.021999955177 60339.202324282 2024-01-30T04:51:20.817991+00:00 19994330.289000000805 28999999.960000000894 27870000.012999888510 3960153.050999999046 60339.202335673 2024-01-30T04:51:21.802137+00:00 19994330.282999988645 29000000.002999998629 27870000.032999988645 3959051.873999952804 60339.202347244 2024-01-30T04:51:22.801903+00:00 19994330.287999991328 29000000.021999999881 27869999.961000081152 3962849.101999998093 60339.202358996 2024-01-30T04:51:23.817291+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3962422.938000082970 60339.202370387 2024-01-30T04:51:24.801437+00:00 19994330.280000030994 28999999.980000000447 27870000.055999990553 3956664.059000014793 60339.202382139 2024-01-30T04:51:25.816825+00:00 19994330.285000029951 29000000.036000009626 27869999.993000030518 3956823.932999968994 60339.202393530 2024-01-30T04:51:26.800970+00:00 19994330.287000000477 28999999.969999998808 27870000.057999968529 3956032.024999976158 60339.202405282 2024-01-30T04:51:27.816358+00:00 19994330.283999979496 29000000.031999979168 27870000.004999998957 3956943.993000030983 60339.202416672 2024-01-30T04:51:28.800505+00:00 19994330.287000000477 28999999.986000001431 27869999.967999998480 3953021.949999928009 60339.202428425 2024-01-30T04:51:29.815893+00:00 19994330.289999961853 28999999.960000038147 27869999.964000001550 3954950.034000039101 60339.202439815 2024-01-30T04:51:30.800037+00:00 19994330.285000029951 29000000.019999980927 27869999.997999999672 3962991.031999946106 60339.202451567 2024-01-30T04:51:31.815425+00:00 19994330.286000009626 28999999.968999978155 27870000.005000010133 3960028.084000111092 60339.202462958 2024-01-30T04:51:32.799570+00:00 19994330.287000000477 29000000.026000019163 27870000.010999988765 3959832.974999905098 60339.202474710 2024-01-30T04:51:33.814959+00:00 19994330.284999970347 29000000.011999960989 27869999.914999991655 3961514.983000040054 60339.202486101 2024-01-30T04:51:34.799104+00:00 19994330.284000039101 29000000.034000039101 27870000.110000010580 3957804.845999956131 60339.202497853 2024-01-30T04:51:35.814493+00:00 19994330.287000000477 28999999.947999950498 27869999.981999989599 3959699.134000062943 60339.202509244 2024-01-30T04:51:36.798637+00:00 19994330.289000030607 29000000.006000038236 27870000.031999979168 3959070.026999949943 60339.202520995 2024-01-30T04:51:37.814025+00:00 19994330.286999940872 29000000.016999959946 27869999.962000008672 3959422.963000059128 60339.202532386 2024-01-30T04:51:38.798171+00:00 19994330.289999961853 29000000.028999980539 27869999.960000038147 3960875.032999991905 60339.202544138 2024-01-30T04:51:39.813559+00:00 19994330.281000021845 28999999.950000051409 27870000.009999990463 3957060.016999959946 60339.202555529 2024-01-30T04:51:40.797704+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3960340.999000072014 60339.202567281 2024-01-30T04:51:41.813092+00:00 19994330.286000009626 29000000.055000070482 27870000.029999971390 3959366.950999975204 60339.202578672 2024-01-30T04:51:42.797238+00:00 19994330.284999970347 28999999.962000008672 27869999.997000038624 3961792.968999981880 60339.202590424 2024-01-30T04:51:43.812626+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3959619.018000007141 60339.202601815 2024-01-30T04:51:44.796771+00:00 19994330.289000030607 29000000.027000069618 27870000.086000028998 3961987.026999999769 60339.202613567 2024-01-30T04:51:45.812159+00:00 19994330.284000039101 28999999.958999991417 27869999.957999940962 3960398.016999999993 60339.202625138 2024-01-30T04:51:46.811926+00:00 19994330.288999918848 29000000.034999970347 27869999.999000068754 3957154.964999999851 60339.202636709 2024-01-30T04:51:47.811693+00:00 19994330.284000039101 28999999.991999980062 27869999.979999899864 3961108.948000000790 60339.202648281 2024-01-30T04:51:48.811460+00:00 19994330.284000039101 29000000.021000031382 27869999.963000059128 3956274.052999998908 60339.202659852 2024-01-30T04:51:49.811225+00:00 19994330.286000009626 29000000.013999938965 27870000.098999980837 3957007.995000001043 60339.202671424 2024-01-30T04:51:50.810993+00:00 19994330.288999918848 28999999.961000081152 27869999.930999990553 3961429.039999999106 60339.202682995 2024-01-30T04:51:51.810760+00:00 19994330.287000060081 28999999.984999898821 27870000.006999969482 3958158.039000000805 60339.202694566 2024-01-30T04:51:52.810527+00:00 19994330.284999970347 29000000.042000059038 27870000.050999999046 3959256.857999999076 60339.202706138 2024-01-30T04:51:53.810293+00:00 19994330.287000060081 28999999.967000011355 27869999.918000098318 3959456.991999999154 60339.202717709 2024-01-30T04:51:54.810060+00:00 19994330.284999970347 29000000.021000031382 27870000.048999909312 3961089.976000003982 60339.202729281 2024-01-30T04:51:55.809827+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3956534.005999996793 60339.202740852 2024-01-30T04:51:56.809593+00:00 19994330.289000030607 29000000.006000038236 27869999.984000090510 3961470.035000003874 60339.202752423 2024-01-30T04:51:57.809361+00:00 19994330.286000009626 28999999.975999999791 27869999.962999939919 3958987.978000000119 60339.202763995 2024-01-30T04:51:58.809128+00:00 19994330.287999991328 28999999.999000001699 27869999.988000039011 3956260.096999994945 60339.202775566 2024-01-30T04:51:59.808894+00:00 19994330.284000039101 29000000.000000011176 27870000.011999960989 3959137.961000002921 60339.202787137 2024-01-30T04:52:00.808660+00:00 19994330.287999991328 29000000.013000000268 27869999.930000070482 3959163.010000004899 60339.202798709 2024-01-30T04:52:01.808427+00:00 19994330.283999919891 28999999.995999988168 27870000.133999940008 3957501.891999990214 60339.202810280 2024-01-30T04:52:02.808194+00:00 19994330.284000039101 29000000.004000011832 27869999.973999980837 3952870.148000001907 60339.202821851 2024-01-30T04:52:03.807961+00:00 19994330.289000030607 29000000.016999989748 27870000.022000070661 3960781.989000007976 60339.202833423 2024-01-30T04:52:04.807728+00:00 19994330.285000000149 28999999.981000009924 27869999.893999930471 3957727.085999995004 60339.202844994 2024-01-30T04:52:05.807494+00:00 19994330.287999998778 29000000.034000009298 27870000.064000010490 3957415.878999993205 60339.202856565 2024-01-30T04:52:06.807262+00:00 19994330.289999999106 28999999.961999978870 27870000.013999998569 3958049.034000008833 60339.202868137 2024-01-30T04:52:07.807027+00:00 19994330.283000010997 28999999.991999980062 27870000.019000001252 3958980.955999999773 60339.202879708 2024-01-30T04:52:08.806795+00:00 19994330.287000000477 29000000.008000019938 27869999.967000000179 3957846.980999990832 60339.202891461 2024-01-30T04:52:09.822183+00:00 19994330.282999988645 28999999.998000029474 27870000.017000000924 3962043.976999998093 60339.202902851 2024-01-30T04:52:10.806328+00:00 19994330.285000011325 28999999.987999979407 27870000.000999998301 3959367.134000002872 60339.202914603 2024-01-30T04:52:11.821716+00:00 19994330.290999978781 29000000.040000021458 27870000.004000011832 3958406.924999997020 60339.202925994 2024-01-30T04:52:12.805862+00:00 19994330.284000009298 28999999.945999979973 27869999.942999988794 3960276.978000000119 60339.202937746 2024-01-30T04:52:13.821250+00:00 19994330.291000008583 29000000.046000000089 27870000.034000009298 3962020.993000001181 60339.202949136 2024-01-30T04:52:14.805396+00:00 19994330.280999988317 28999999.972999989986 27869999.949999991804 3964774.094000012148 60339.202960889 2024-01-30T04:52:15.820783+00:00 19994330.288000021130 29000000.015999969095 27870000.101000010967 3962277.946999996901 60339.202972279 2024-01-30T04:52:16.804928+00:00 19994330.285000000149 29000000.012000080198 27869999.965999960899 3960583.966999993194 60339.202984031 2024-01-30T04:52:17.820317+00:00 19994330.285000000149 28999999.974999900907 27869999.943000018597 3960088.015000001062 60339.202995422 2024-01-30T04:52:18.804462+00:00 19994330.288999971002 29000000.025000099093 27870000.019999980927 3959693.038000016939 60339.203007174 2024-01-30T04:52:19.819851+00:00 19994330.287000000477 28999999.979999899864 27869999.988000039011 3958566.877999991179 60339.203018565 2024-01-30T04:52:20.803995+00:00 19994330.285000029951 28999999.989000078291 27870000.027000010014 3956622.153999983799 60339.203030317 2024-01-30T04:52:21.819384+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3962248.976999998093 60339.203041708 2024-01-30T04:52:22.803529+00:00 19994330.284999970347 29000000.028999920934 27869999.957000020891 3956802.960000007879 60339.203053460 2024-01-30T04:52:23.818918+00:00 19994330.287000000477 28999999.978999968618 27870000.043999969959 3959304.958999990951 60339.203064851 2024-01-30T04:52:24.803063+00:00 19994330.282000008970 29000000.003000020981 27869999.991000000387 3959695.020000011194 60339.203076602 2024-01-30T04:52:25.818451+00:00 19994330.291000008583 29000000.028000000864 27869999.971000019461 3959825.004000008106 60339.203087993 2024-01-30T04:52:26.802596+00:00 19994330.286000009626 28999999.993000030518 27870000.060000058264 3963030.942000002135 60339.203099565 2024-01-30T04:52:27.802363+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3961907.060999989975 60339.203111136 2024-01-30T04:52:28.802129+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954921.969000012148 60339.203122707 2024-01-30T04:52:29.801897+00:00 19994330.285999950022 29000000.031000021845 27870000.009999990463 3959924.065999985207 60339.203134279 2024-01-30T04:52:30.801663+00:00 19994330.286000009626 28999999.944999929518 27869999.967000011355 3951934.969000012148 60339.203145850 2024-01-30T04:52:31.801430+00:00 19994330.287000060081 29000000.049000021070 27869999.993999961764 3960112.998999983072 60339.203157602 2024-01-30T04:52:32.816818+00:00 19994330.285999890417 28999999.963999990374 27870000.021999958903 3960277.985000013839 60339.203168993 2024-01-30T04:52:33.800963+00:00 19994330.285000089556 29000000.047000050545 27870000.043000098318 3958095.027999997139 60339.203180745 2024-01-30T04:52:34.816352+00:00 19994330.288999918848 28999999.964999999851 27869999.974999900907 3957703.030999987852 60339.203192135 2024-01-30T04:52:35.800497+00:00 19994330.285000089556 29000000.000999998301 27869999.967000011355 3955853.979000002146 60339.203203888 2024-01-30T04:52:36.815885+00:00 19994330.283999919891 29000000.010999999940 27870000.057000041008 3957052.990000010002 60339.203215278 2024-01-30T04:52:37.800030+00:00 19994330.287000060081 29000000.033999990672 27869999.996000051498 3959187.993000001181 60339.203227030 2024-01-30T04:52:38.815419+00:00 19994330.284000039101 28999999.998000010848 27870000.001999970526 3959146.034000008833 60339.203238421 2024-01-30T04:52:39.799564+00:00 19994330.287999991328 28999999.967999991030 27869999.967999938875 3955749.972000002861 60339.203250173 2024-01-30T04:52:40.814952+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3958141.958999990951 60339.203261564 2024-01-30T04:52:41.799097+00:00 19994330.286000009626 28999999.978999998420 27869999.996000051498 3956204.044000000227 60339.203273316 2024-01-30T04:52:42.814485+00:00 19994330.286999940872 29000000.025999989361 27870000.028999920934 3954092.998999983072 60339.203284706 2024-01-30T04:52:43.798631+00:00 19994330.286000009626 28999999.957000020891 27869999.927999969572 3957604.048000007868 60339.203296458 2024-01-30T04:52:44.814019+00:00 19994330.284000039101 29000000.048999968916 27869999.997000098228 3959008.919000000227 60339.203307849 2024-01-30T04:52:45.798164+00:00 19994330.283999919891 28999999.956000030041 27870000.034000001848 3955512.074000000954 60339.203319601 2024-01-30T04:52:46.813552+00:00 19994330.291000008583 29000000.047999981791 27869999.992999989539 3961162.979999988806 60339.203330992 2024-01-30T04:52:47.797698+00:00 19994330.285000089556 28999999.993000030518 27870000.025000009686 3957060.001000016928 60339.203342744 2024-01-30T04:52:48.813086+00:00 19994330.284999970347 28999999.971999999136 27869999.996999990195 3960126.046000003815 60339.203354135 2024-01-30T04:52:49.797232+00:00 19994330.287999991328 29000000.020999971777 27870000.046000018716 3956558.969999998808 60339.203365887 2024-01-30T04:52:50.812620+00:00 19994330.284999970347 28999999.991000000387 27869999.957999970764 3958966.909999995958 60339.203377278 2024-01-30T04:52:51.796765+00:00 19994330.285000089556 29000000.013999998569 27870000.015000019222 3956730.094999969006 60339.203389029 2024-01-30T04:52:52.812153+00:00 19994330.287999991328 28999999.955000039190 27869999.944999989122 3955792.983000040054 60339.203400420 2024-01-30T04:52:53.796298+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3959598.967999995220 60339.203412172 2024-01-30T04:52:54.811686+00:00 19994330.284999970347 28999999.996000051498 27870000.045000020415 3953156.927999972831 60339.203423744 2024-01-30T04:52:55.811454+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3953715.069000006188 60339.203435315 2024-01-30T04:52:56.811220+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3957032.069000006188 60339.203446887 2024-01-30T04:52:57.810987+00:00 19994330.286999940872 29000000.042999979109 27869999.940999981016 3957444.032000004780 60339.203458458 2024-01-30T04:52:58.810753+00:00 19994330.283999990672 28999999.967000011355 27870000.047999981791 3956028.878000020981 60339.203470029 2024-01-30T04:52:59.810520+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3956803.978999971878 60339.203481601 2024-01-30T04:53:00.810287+00:00 19994330.285000000149 29000000.004999998957 27869999.945999979973 3958885.101999998093 60339.203493172 2024-01-30T04:53:01.810053+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3958484.921000003815 60339.203504743 2024-01-30T04:53:02.809821+00:00 19994330.286999989301 29000000.020000100136 27869999.986000001431 3959583.028999983799 60339.203516315 2024-01-30T04:53:03.809587+00:00 19994330.287999998778 29000000.001999970526 27870000.034999970347 3957375.034000039101 60339.203527886 2024-01-30T04:53:04.809354+00:00 19994330.285000011325 28999999.972999930382 27869999.986999988556 3957658.029999970924 60339.203539457 2024-01-30T04:53:05.809121+00:00 19994330.287000000477 29000000.022999998182 27869999.947000030428 3957950.926999986172 60339.203551029 2024-01-30T04:53:06.808887+00:00 19994330.282999988645 29000000.006000038236 27870000.054000020027 3958830.921000003815 60339.203562600 2024-01-30T04:53:07.808654+00:00 19994330.289000000805 28999999.973000049591 27870000.026999950409 3953189.024000049103 60339.203574171 2024-01-30T04:53:08.808421+00:00 19994330.285999979824 28999999.996999979019 27869999.976000070572 3954244.048999965191 60339.203585743 2024-01-30T04:53:09.808188+00:00 19994330.285000029951 28999999.998999949545 27869999.975999951363 3956390.027999997139 60339.203597314 2024-01-30T04:53:10.807954+00:00 19994330.289000000805 29000000.014000058174 27870000.039000030607 3955917.981000006199 60339.203608885 2024-01-30T04:53:11.807722+00:00 19994330.284999970347 29000000.003000020981 27869999.945000048727 3955748.985000013839 60339.203620457 2024-01-30T04:53:12.807488+00:00 19994330.285000029951 29000000.011999998242 27870000.062999960035 3962283.001999973785 60339.203632028 2024-01-30T04:53:13.807254+00:00 19994330.284999970347 28999999.960000000894 27869999.924999948591 3956560.050000011921 60339.203643600 2024-01-30T04:53:14.807021+00:00 19994330.290000021458 29000000.018000010401 27870000.065000060946 3959733.980000019073 60339.203655171 2024-01-30T04:53:15.806788+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3963605.949999988079 60339.203666742 2024-01-30T04:53:16.806556+00:00 19994330.285000029951 29000000.022999998182 27869999.993000030518 3956889.009999989998 60339.203678314 2024-01-30T04:53:17.806321+00:00 19994330.283999979496 28999999.965999990702 27869999.964999910444 3960588.979000031948 60339.203689885 2024-01-30T04:53:18.806088+00:00 19994330.287000000477 29000000.011000011116 27870000.029000040144 3956606.930000007153 60339.203701457 2024-01-30T04:53:19.805856+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3957808.141999959946 60339.203713209 2024-01-30T04:53:20.821243+00:00 19994330.287000000477 28999999.991999980062 27869999.918999910355 3957964.064999998081 60339.203724599 2024-01-30T04:53:21.805389+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3958743.844000041019 60339.203736352 2024-01-30T04:53:22.820777+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3956008.031999946106 60339.203747742 2024-01-30T04:53:23.804922+00:00 19994330.287000000477 28999999.963999990374 27870000.010000001639 3956871.066000043880 60339.203759494 2024-01-30T04:53:24.820310+00:00 19994330.287000000477 29000000.029000040144 27870000.079999998212 3953848.865000010002 60339.203770885 2024-01-30T04:53:25.804456+00:00 19994330.284999970347 28999999.967999991030 27869999.905000008643 3956373.069999992847 60339.203782637 2024-01-30T04:53:26.819843+00:00 19994330.287999991328 28999999.992999970913 27870000.006000000983 3955981.986999989022 60339.203794028 2024-01-30T04:53:27.803989+00:00 19994330.285000089556 29000000.032999988645 27870000.111000001431 3960426.996999979019 60339.203805780 2024-01-30T04:53:28.819378+00:00 19994330.286999940872 28999999.979000028223 27869999.927999999374 3962503.132000029087 60339.203817170 2024-01-30T04:53:29.803522+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3960600.794999957085 60339.203828922 2024-01-30T04:53:30.818911+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3961954.164000033867 60339.203840313 2024-01-30T04:53:31.803056+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3962125.898000001907 60339.203852065 2024-01-30T04:53:32.818444+00:00 19994330.287000060081 29000000.029000040144 27870000.046999961138 3962530.023999989033 60339.203863456 2024-01-30T04:53:33.802589+00:00 19994330.281000021845 28999999.970999959856 27869999.947000030428 3959683.001999973785 60339.203875027 2024-01-30T04:53:34.802357+00:00 19994330.286999940872 28999999.996999979019 27870000.046999990940 3958950.959000051022 60339.203886599 2024-01-30T04:53:35.802123+00:00 19994330.286000009626 29000000.029000040144 27869999.948000010103 3956250.018999993801 60339.203898170 2024-01-30T04:53:36.801890+00:00 19994330.287000060081 28999999.980000019073 27870000.046000000089 3958987.958999990951 60339.203909741 2024-01-30T04:53:37.801657+00:00 19994330.286999940872 28999999.992999911308 27869999.987999979407 3954598.143000007141 60339.203921313 2024-01-30T04:53:38.801423+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3958303.921999990940 60339.203932884 2024-01-30T04:53:39.801191+00:00 19994330.284999970347 29000000.020000100136 27869999.954999979585 3953485.064000010025 60339.203944456 2024-01-30T04:53:40.800959+00:00 19994330.285000089556 29000000.035999890417 27870000.042999979109 3958976.986000000965 60339.203956208 2024-01-30T04:53:41.816346+00:00 19994330.286000009626 28999999.951000090688 27869999.995000001043 3958361.038999975193 60339.203967598 2024-01-30T04:53:42.800490+00:00 19994330.287999991328 29000000.014999989420 27869999.964999970049 3959464.862999976147 60339.203979351 2024-01-30T04:53:43.815878+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3959243.055000007153 60339.203990741 2024-01-30T04:53:44.800024+00:00 19994330.284000039101 28999999.998999949545 27869999.965999960899 3957494.995000004768 60339.204002493 2024-01-30T04:53:45.815412+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3956284.055999993812 60339.204013884 2024-01-30T04:53:46.799557+00:00 19994330.289000030607 28999999.971000079066 27869999.994000080973 3956536.009000002872 60339.204025636 2024-01-30T04:53:47.814945+00:00 19994330.285999890417 29000000.019999980927 27870000.057999968529 3959235.046000003815 60339.204037027 2024-01-30T04:53:48.799091+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3956748.849000037182 60339.204048779 2024-01-30T04:53:49.814479+00:00 19994330.290000081062 29000000.032000001520 27870000.026999950409 3963430.155999958981 60339.204060169 2024-01-30T04:53:50.798625+00:00 19994330.284999970347 28999999.982999999076 27869999.968999978155 3960933.862000048161 60339.204071921 2024-01-30T04:53:51.814013+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3958769.064999998081 60339.204083312 2024-01-30T04:53:52.798158+00:00 19994330.287000000477 28999999.985999990255 27869999.953000068665 3960347.029999970924 60339.204095064 2024-01-30T04:53:53.813546+00:00 19994330.287000000477 29000000.011999990791 27870000.074000000954 3961182.040000020992 60339.204106455 2024-01-30T04:53:54.797691+00:00 19994330.282000001520 28999999.988000009209 27870000.033999919891 3958782.928999959957 60339.204118207 2024-01-30T04:53:55.813079+00:00 19994330.285000011325 29000000.011000011116 27869999.940000060946 3961722.045000017155 60339.204129598 2024-01-30T04:53:56.797225+00:00 19994330.291999999434 29000000.008999999613 27870000.034000039101 3958375.919000030030 60339.204141350 2024-01-30T04:53:57.812613+00:00 19994330.283000010997 29000000.006999969482 27869999.935999989510 3961515.065999985207 60339.204152741 2024-01-30T04:53:58.796758+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3959318.941999971867 60339.204164492 2024-01-30T04:53:59.812147+00:00 19994330.285999979824 28999999.995999988168 27870000.018999930471 3959354.027000070084 60339.204175883 2024-01-30T04:54:00.796292+00:00 19994330.288000021130 28999999.989000018686 27870000.003000020981 3952714.982999920845 60339.204187635 2024-01-30T04:54:01.811680+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3964688.109000086784 60339.204199026 2024-01-30T04:54:02.795825+00:00 19994330.287000000477 29000000.000000000000 27869999.995999999344 3960156.913999915123 60339.204210778 2024-01-30T04:54:03.811214+00:00 19994330.285000000149 28999999.983000040054 27869999.973999999464 3957566.027000070084 60339.204222349 2024-01-30T04:54:04.810980+00:00 19994330.285000000149 29000000.043999969959 27870000.041999999434 3958031.870999931823 60339.204233921 2024-01-30T04:54:05.810747+00:00 19994330.287999991328 28999999.964999970049 27869999.963000010699 3963640.085999966133 60339.204245492 2024-01-30T04:54:06.810514+00:00 19994330.287000000477 29000000.023999989033 27870000.091000009328 3958558.008000016212 60339.204257064 2024-01-30T04:54:07.810281+00:00 19994330.286000009626 29000000.017000079155 27869999.901999980211 3963446.034000039101 60339.204268635 2024-01-30T04:54:08.810047+00:00 19994330.287000000477 28999999.986999988556 27870000.076000008732 3958068.021000028122 60339.204280206 2024-01-30T04:54:09.809814+00:00 19994330.285000029951 28999999.975000020117 27869999.914999991655 3964298.955999969970 60339.204291778 2024-01-30T04:54:10.809580+00:00 19994330.285999950022 29000000.000999931246 27870000.049000021070 3960973.021999955177 60339.204303349 2024-01-30T04:54:11.809348+00:00 19994330.285000029951 28999999.986999988556 27869999.967999991030 3961284.967000008095 60339.204314920 2024-01-30T04:54:12.809114+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3963310.070000051986 60339.204326492 2024-01-30T04:54:13.808881+00:00 19994330.287999991328 29000000.032999988645 27870000.050000008196 3955539.937999964226 60339.204338063 2024-01-30T04:54:14.808648+00:00 19994330.285000029951 28999999.973000049591 27869999.949999991804 3956593.032999991905 60339.204349634 2024-01-30T04:54:15.808415+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3961239.940999985207 60339.204361206 2024-01-30T04:54:16.808180+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3953598.015000104904 60339.204372777 2024-01-30T04:54:17.807948+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3960629.968999981880 60339.204384348 2024-01-30T04:54:18.807714+00:00 19994330.284000039101 28999999.986999988556 27870000.007000029087 3963156.087999939919 60339.204395920 2024-01-30T04:54:19.807481+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3962079.950000048149 60339.204407491 2024-01-30T04:54:20.807248+00:00 19994330.286999940872 29000000.062999960035 27869999.957999940962 3959896.996999979019 60339.204419062 2024-01-30T04:54:21.807015+00:00 19994330.284000039101 28999999.958999991417 27870000.004999998957 3955715.013000010978 60339.204430634 2024-01-30T04:54:22.806782+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3952012.014999986161 60339.204442205 2024-01-30T04:54:23.806548+00:00 19994330.284000039101 29000000.000999931246 27870000.032999988645 3961979.909000039101 60339.204453777 2024-01-30T04:54:24.806315+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3962276.043999909889 60339.204465348 2024-01-30T04:54:25.806081+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3956105.083000063896 60339.204476919 2024-01-30T04:54:26.805849+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3960522.934000014793 60339.204488672 2024-01-30T04:54:27.821236+00:00 19994330.284999970347 29000000.028999999166 27870000.047999981791 3960410.031999946106 60339.204500062 2024-01-30T04:54:28.805382+00:00 19994330.284999970347 28999999.962000001222 27869999.970000028610 3958176.937000035774 60339.204511815 2024-01-30T04:54:29.820770+00:00 19994330.289000030607 29000000.043999999762 27870000.044999960810 3957396.962999939919 60339.204523205 2024-01-30T04:54:30.804915+00:00 19994330.281999949366 28999999.964999999851 27869999.962999939919 3959188.148000001907 60339.204534957 2024-01-30T04:54:31.820304+00:00 19994330.288000110537 29000000.002999991179 27869999.947000030428 3958695.972000002861 60339.204546348 2024-01-30T04:54:32.804449+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3963398.907999991905 60339.204558100 2024-01-30T04:54:33.819837+00:00 19994330.284999970347 29000000.018000010401 27870000.083999991417 3962102.055999993812 60339.204569491 2024-01-30T04:54:34.803982+00:00 19994330.287999991328 28999999.998999979347 27869999.945000048727 3960560.061000109185 60339.204581062 2024-01-30T04:54:35.803749+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3957731.938999890815 60339.204592633 2024-01-30T04:54:36.803516+00:00 19994330.282000061125 29000000.010999981314 27870000.014000058174 3955733.992000102997 60339.204604205 2024-01-30T04:54:37.803283+00:00 19994330.281999949366 28999999.975000020117 27870000.039000030607 3955696.020999907982 60339.204615776 2024-01-30T04:54:38.803049+00:00 19994330.287999991328 29000000.011999960989 27869999.992999911308 3954064.026000022888 60339.204627347 2024-01-30T04:54:39.802816+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3958092.945000051986 60339.204638919 2024-01-30T04:54:40.802583+00:00 19994330.284999970347 29000000.041000008583 27870000.046999998391 3958172.018999934196 60339.204650490 2024-01-30T04:54:41.802350+00:00 19994330.285000089556 29000000.008999999613 27869999.991000000387 3957585.019000052940 60339.204662061 2024-01-30T04:54:42.802117+00:00 19994330.286000009626 28999999.994000021368 27869999.899000000209 3958679.947000027169 60339.204673633 2024-01-30T04:54:43.801884+00:00 19994330.288999918848 28999999.961000028998 27869999.989000011235 3961236.986999989022 60339.204685204 2024-01-30T04:54:44.801649+00:00 19994330.287999991328 29000000.022999998182 27870000.029999990016 3952763.949000000954 60339.204696775 2024-01-30T04:54:45.801418+00:00 19994330.282000001520 28999999.986999988556 27870000.020000010729 3953832.087999939919 60339.204708347 2024-01-30T04:54:46.801184+00:00 19994330.287000000477 29000000.003999948502 27870000.048000011593 3960196.018000007141 60339.204719918 2024-01-30T04:54:47.800950+00:00 19994330.287999998778 29000000.016000028700 27869999.936999980360 3961224.909000039101 60339.204731490 2024-01-30T04:54:48.800717+00:00 19994330.287000000477 29000000.010999921709 27870000.015999998897 3955944.138999938965 60339.204743061 2024-01-30T04:54:49.800484+00:00 19994330.287000000477 28999999.969000101089 27870000.012000020593 3959225.855000019073 60339.204754814 2024-01-30T04:54:50.815871+00:00 19994330.284000009298 28999999.977000001818 27869999.984999950975 3956991.018000007141 60339.204766204 2024-01-30T04:54:51.800017+00:00 19994330.284999981523 29000000.006999969482 27869999.988000039011 3957948.032999991905 60339.204777956 2024-01-30T04:54:52.815405+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3961574.070000051986 60339.204789347 2024-01-30T04:54:53.799551+00:00 19994330.286000009626 28999999.949999928474 27869999.985000010580 3961377.896000028122 60339.204801099 2024-01-30T04:54:54.814939+00:00 19994330.285999979824 29000000.024000048637 27869999.986999988556 3966269.010999917984 60339.204812489 2024-01-30T04:54:55.799085+00:00 19994330.288000021130 29000000.019999980927 27870000.013000011444 3959040.993000030983 60339.204824242 2024-01-30T04:54:56.814472+00:00 19994330.285999979824 28999999.989000078291 27870000.076999958605 3958359.070999979973 60339.204835632 2024-01-30T04:54:57.798618+00:00 19994330.286000009626 28999999.989999890327 27869999.967999991030 3960637.047000051010 60339.204847384 2024-01-30T04:54:58.814006+00:00 19994330.285000029951 28999999.986000061035 27869999.937000039965 3963084.906999946106 60339.204858775 2024-01-30T04:54:59.798151+00:00 19994330.285999950022 29000000.000000000000 27870000.017000019550 3957100.014999986161 60339.204870527 2024-01-30T04:55:00.813539+00:00 19994330.286000009626 28999999.978999968618 27869999.987999919802 3959780.039000033867 60339.204881918 2024-01-30T04:55:01.797684+00:00 19994330.285000029951 29000000.037999991328 27870000.030000090599 3958922.011000037193 60339.204893670 2024-01-30T04:55:02.813073+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3963443.000999927986 60339.204905060 2024-01-30T04:55:03.797218+00:00 19994330.287000000477 28999999.980000000447 27870000.028000000864 3958751.031000018120 60339.204916812 2024-01-30T04:55:04.812606+00:00 19994330.287000000477 28999999.993000000715 27869999.934999939054 3962207.899999976158 60339.204928203 2024-01-30T04:55:05.796751+00:00 19994330.286000009626 29000000.048999991268 27870000.019999980927 3962059.983000040054 60339.204939955 2024-01-30T04:55:06.812140+00:00 19994330.283999979496 28999999.942999999970 27869999.978999968618 3962700.031000018120 60339.204951346 2024-01-30T04:55:07.796285+00:00 19994330.287000000477 29000000.050000008196 27870000.006000038236 3962773.175999999046 60339.204963098 2024-01-30T04:55:08.811674+00:00 19994330.287000000477 28999999.957999970764 27870000.034999970347 3960459.919999957085 60339.204974488 2024-01-30T04:55:09.795818+00:00 19994330.286000009626 29000000.032000008970 27870000.055000070482 3961168.990000010002 60339.204986241 2024-01-30T04:55:10.811206+00:00 19994330.287999991328 28999999.988000009209 27869999.942999958992 3960904.889000058174 60339.204997631 2024-01-30T04:55:11.795352+00:00 19994330.284000039101 28999999.956999991089 27869999.968000050634 3958643.940999985207 60339.205009384 2024-01-30T04:55:12.810740+00:00 19994330.284999970347 29000000.034000039101 27869999.967000011355 3962625.077000021935 60339.205020955 2024-01-30T04:55:13.810507+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3959688.003999948967 60339.205032527 2024-01-30T04:55:14.810273+00:00 19994330.286000009626 28999999.996999979019 27870000.095999959856 3955639.031999946106 60339.205044098 2024-01-30T04:55:15.810041+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3958767.996000051033 60339.205055669 2024-01-30T04:55:16.809807+00:00 19994330.291999939829 29000000.014999989420 27869999.983999971300 3960480.950000048149 60339.205067241 2024-01-30T04:55:17.809574+00:00 19994330.284000039101 28999999.977999988943 27870000.013000011444 3961772.138999938965 60339.205078812 2024-01-30T04:55:18.809340+00:00 19994330.287999991328 29000000.017000019550 27870000.017000079155 3954020.909999967087 60339.205090383 2024-01-30T04:55:19.809108+00:00 19994330.284000039101 29000000.020999971777 27869999.984999999404 3957760.908000112046 60339.205101955 2024-01-30T04:55:20.808874+00:00 19994330.286999940872 29000000.005000051111 27869999.977999988943 3961520.054999948014 60339.205113526 2024-01-30T04:55:21.808641+00:00 19994330.282999988645 29000000.004999998957 27869999.964999999851 3959314.018999934196 60339.205125097 2024-01-30T04:55:22.808407+00:00 19994330.286000009626 28999999.955999970436 27870000.076000008732 3959227.083000063896 60339.205136669 2024-01-30T04:55:23.808174+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3958918.873000026215 60339.205148240 2024-01-30T04:55:24.807941+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3959739.993999958038 60339.205159811 2024-01-30T04:55:25.807708+00:00 19994330.284999970347 28999999.983999971300 27869999.947999980301 3953945.080999969970 60339.205171383 2024-01-30T04:55:26.807474+00:00 19994330.285000089556 28999999.991999980062 27869999.959000021219 3963860.017000079155 60339.205182954 2024-01-30T04:55:27.807241+00:00 19994330.286999940872 29000000.070999979973 27870000.092999991030 3958064.884999989998 60339.205194525 2024-01-30T04:55:28.807008+00:00 19994330.282999988645 28999999.988000039011 27869999.988999959081 3956099.047999978065 60339.205206097 2024-01-30T04:55:29.806775+00:00 19994330.289999961853 28999999.978000041097 27869999.991000059992 3957565.996999979019 60339.205217668 2024-01-30T04:55:30.806541+00:00 19994330.289000030607 28999999.982999920845 27869999.941999968141 3963572.960000038147 60339.205229240 2024-01-30T04:55:31.806308+00:00 19994330.282999988645 29000000.004000071436 27870000.013999998569 3959672.120000004768 60339.205240811 2024-01-30T04:55:32.806075+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3960702.921000003815 60339.205252382 2024-01-30T04:55:33.805842+00:00 19994330.282999988645 28999999.986999988556 27870000.064000010490 3961613.052999972831 60339.205264134 2024-01-30T04:55:34.821231+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3958412.986999989022 60339.205275525 2024-01-30T04:55:35.805375+00:00 19994330.288000110537 28999999.981999989599 27869999.961000028998 3954009.121999979019 60339.205287277 2024-01-30T04:55:36.820763+00:00 19994330.283999919891 29000000.008999940008 27870000.059999998659 3959050.842000008095 60339.205298668 2024-01-30T04:55:37.804909+00:00 19994330.287000060081 29000000.010000109673 27869999.949000000954 3957865.994000076782 60339.205310239 2024-01-30T04:55:38.804677+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3959254.006999969017 60339.205321811 2024-01-30T04:55:39.804442+00:00 19994330.284000001848 29000000.041000008583 27870000.018000010401 3959464.097000002861 60339.205333382 2024-01-30T04:55:40.804209+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3959825.957999945153 60339.205344954 2024-01-30T04:55:41.803976+00:00 19994330.283999990672 28999999.973999999464 27869999.993000030518 3959109.960999966133 60339.205356525 2024-01-30T04:55:42.803743+00:00 19994330.284000009298 29000000.000000000000 27869999.995999928564 3959124.975000023842 60339.205368096 2024-01-30T04:55:43.803510+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3959142.983000040054 60339.205379668 2024-01-30T04:55:44.803276+00:00 19994330.287000000477 29000000.002999991179 27869999.960000038147 3959088.952999948990 60339.205391239 2024-01-30T04:55:45.803043+00:00 19994330.289000019431 29000000.009999990463 27870000.008999940008 3961805.101000071038 60339.205402810 2024-01-30T04:55:46.802809+00:00 19994330.285999979824 29000000.000000000000 27870000.037999991328 3957243.990999937057 60339.205414382 2024-01-30T04:55:47.802575+00:00 19994330.285000000149 28999999.983000010252 27869999.967000011355 3962136.998000026215 60339.205425953 2024-01-30T04:55:48.802342+00:00 19994330.285000000149 29000000.013999998569 27870000.055999990553 3960191.995000004768 60339.205437524 2024-01-30T04:55:49.802109+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3956986.016999959946 60339.205449096 2024-01-30T04:55:50.801877+00:00 19994330.285000000149 28999999.991999980062 27869999.932000041008 3955533.974000095855 60339.205460667 2024-01-30T04:55:51.801646+00:00 19994330.292000029236 28999999.957000020891 27870000.048999909312 3956530.973999977112 60339.205472238 2024-01-30T04:55:52.801409+00:00 19994330.284999970347 29000000.007999960333 27870000.021000031382 3959064.000999927986 60339.205483810 2024-01-30T04:55:53.801176+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3955385.075000048149 60339.205495381 2024-01-30T04:55:54.800944+00:00 19994330.282999988645 29000000.012000020593 27869999.991999980062 3956827.970000029076 60339.205506952 2024-01-30T04:55:55.800711+00:00 19994330.287000000477 29000000.007999960333 27869999.994000080973 3955276.935999989975 60339.205518524 2024-01-30T04:55:56.800477+00:00 19994330.286000009626 29000000.015000049025 27869999.990000009537 3957053.023000001907 60339.205530276 2024-01-30T04:55:57.815864+00:00 19994330.287999991328 28999999.967000011355 27870000.004000000656 3959408.003999948967 60339.205541667 2024-01-30T04:55:58.800009+00:00 19994330.290000021458 29000000.031000021845 27869999.943999998271 3959572.955000042915 60339.205553419 2024-01-30T04:55:59.815399+00:00 19994330.283999979496 29000000.013999938965 27870000.083000000566 3956834.164999961853 60339.205564809 2024-01-30T04:56:00.799545+00:00 19994330.285000029951 28999999.967000011355 27869999.996999990195 3961062.927999972831 60339.205576562 2024-01-30T04:56:01.814932+00:00 19994330.285999950022 29000000.019000049680 27869999.944000009447 3955260.036000012886 60339.205587952 2024-01-30T04:56:02.799078+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3958512.974000095855 60339.205599704 2024-01-30T04:56:03.814465+00:00 19994330.280999958515 29000000.024999979883 27869999.991000000387 3959887.968999981880 60339.205611095 2024-01-30T04:56:04.798611+00:00 19994330.290000021458 28999999.983000040054 27870000.062999989837 3954876.939000010025 60339.205622847 2024-01-30T04:56:05.813999+00:00 19994330.287000000477 28999999.985999941826 27870000.018999990076 3958656.047999978065 60339.205634238 2024-01-30T04:56:06.798145+00:00 19994330.282999988645 28999999.984000090510 27869999.967000011355 3959216.995000004768 60339.205645990 2024-01-30T04:56:07.813532+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3960936.008999944199 60339.205657381 2024-01-30T04:56:08.797678+00:00 19994330.284999970347 29000000.037999991328 27869999.967999991030 3963416.993000030983 60339.205669133 2024-01-30T04:56:09.813066+00:00 19994330.284000039101 28999999.975000020117 27869999.994000021368 3964991.016000031959 60339.205680523 2024-01-30T04:56:10.797211+00:00 19994330.282999988645 28999999.998000029474 27870000.002999961376 3956675.995000004768 60339.205692275 2024-01-30T04:56:11.812600+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3957123.118999958038 60339.205703666 2024-01-30T04:56:12.796744+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3960113.937999964226 60339.205715418 2024-01-30T04:56:13.812133+00:00 19994330.286999940872 29000000.021000031382 27869999.911000009626 3958946.009000062943 60339.205726809 2024-01-30T04:56:14.796279+00:00 19994330.289000030607 28999999.965999960899 27870000.032000008970 3958199.873000026215 60339.205738561 2024-01-30T04:56:15.811666+00:00 19994330.284999970347 29000000.014999989420 27869999.987999979407 3964089.094999908935 60339.205749951 2024-01-30T04:56:16.795812+00:00 19994330.284000039101 28999999.990000009537 27870000.031000081450 3956093.024999999907 60339.205761704 2024-01-30T04:56:17.811200+00:00 19994330.286000009626 29000000.002999998629 27870000.006999969482 3962630.975999998860 60339.205773094 2024-01-30T04:56:18.795346+00:00 19994330.283999919891 29000000.010999999940 27870000.013000011444 3960111.987000002060 60339.205784847 2024-01-30T04:56:19.810734+00:00 19994330.292000059038 28999999.994999989867 27870000.008999940008 3962189.983000000939 60339.205796418 2024-01-30T04:56:20.810500+00:00 19994330.284999970347 28999999.986000020057 27870000.004000071436 3959621.013999999035 60339.205807989 2024-01-30T04:56:21.810267+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3960168.021999999881 60339.205819561 2024-01-30T04:56:22.810033+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3959198.918000000995 60339.205831132 2024-01-30T04:56:23.809801+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3959037.975999999791 60339.205842704 2024-01-30T04:56:24.809568+00:00 19994330.286000009626 29000000.000999990851 27869999.901000019163 3960810.112999998033 60339.205854275 2024-01-30T04:56:25.809334+00:00 19994330.286999940872 28999999.999999970198 27870000.013000011444 3959887.030000001192 60339.205865846 2024-01-30T04:56:26.809100+00:00 19994330.289000030607 29000000.040000021458 27870000.022999998182 3958795.030999995768 60339.205877418 2024-01-30T04:56:27.808867+00:00 19994330.287999991328 28999999.958000000566 27870000.015999909490 3964673.869000003207 60339.205888989 2024-01-30T04:56:28.808634+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3963864.006999998819 60339.205900560 2024-01-30T04:56:29.808401+00:00 19994330.289000030607 28999999.967000011355 27870000.042000059038 3962340.006000005174 60339.205912132 2024-01-30T04:56:30.808168+00:00 19994330.281999949366 28999999.998999949545 27869999.977000001818 3958245.011999994982 60339.205923703 2024-01-30T04:56:31.807934+00:00 19994330.289999961853 29000000.061000049114 27870000.020999908447 3962785.964000002015 60339.205935274 2024-01-30T04:56:32.807701+00:00 19994330.282999988645 28999999.986000001431 27870000.004000071436 3962273.001999997068 60339.205946846 2024-01-30T04:56:33.807468+00:00 19994330.285999998450 28999999.977999988943 27869999.977000001818 3957349.000000000000 60339.205958417 2024-01-30T04:56:34.807234+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3957409.056000009179 60339.205969988 2024-01-30T04:56:35.807002+00:00 19994330.289999999106 29000000.003000020981 27870000.018000010401 3960093.973999992013 60339.205981560 2024-01-30T04:56:36.806768+00:00 19994330.285000000149 28999999.982999920845 27869999.982000000775 3957484.008000000846 60339.205993131 2024-01-30T04:56:37.806534+00:00 19994330.285000011325 28999999.991000059992 27870000.032000001520 3961036.990999997128 60339.206004702 2024-01-30T04:56:38.806302+00:00 19994330.284000009298 29000000.018000010401 27870000.047999989241 3960555.991999999154 60339.206016274 2024-01-30T04:56:39.806069+00:00 19994330.285999979824 28999999.978999968618 27869999.916000008583 3961443.976000010967 60339.206027845 2024-01-30T04:56:40.805835+00:00 19994330.289000000805 29000000.039999961853 27870000.084999989718 3958706.009999989998 60339.206039236 2024-01-30T04:56:41.789981+00:00 19994330.285000000149 28999999.976000070572 27869999.953000009060 3956586.042000011075 60339.206050988 2024-01-30T04:56:42.805369+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3963687.886999994982 60339.206062560 2024-01-30T04:56:43.805135+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3962355.106000006199 60339.206074131 2024-01-30T04:56:44.804902+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3959344.936999992002 60339.206085702 2024-01-30T04:56:45.804669+00:00 19994330.284000009298 29000000.021999958903 27869999.942000001669 3960484.056000009179 60339.206097274 2024-01-30T04:56:46.804436+00:00 19994330.285999950022 28999999.975000020117 27869999.972999989986 3960311.903999999166 60339.206108845 2024-01-30T04:56:47.804202+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3961039.125000000000 60339.206120417 2024-01-30T04:56:48.803969+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3962943.957999988925 60339.206131988 2024-01-30T04:56:49.803737+00:00 19994330.285000029951 29000000.022999998182 27870000.021000031382 3956560.012999997009 60339.206143559 2024-01-30T04:56:50.803503+00:00 19994330.284999970347 29000000.001000050455 27869999.918999969959 3957623.969999998808 60339.206155131 2024-01-30T04:56:51.803269+00:00 19994330.287000000477 29000000.041999939829 27870000.086000028998 3958433.041000009049 60339.206166702 2024-01-30T04:56:52.803036+00:00 19994330.282999988645 28999999.993000030518 27869999.982999980450 3965290.062999994028 60339.206178273 2024-01-30T04:56:53.802803+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3961948.856000006199 60339.206189845 2024-01-30T04:56:54.802570+00:00 19994330.287999991328 28999999.967000000179 27869999.982000049204 3957647.108999996912 60339.206201416 2024-01-30T04:56:55.802336+00:00 19994330.289000030607 29000000.025000009686 27870000.070999979973 3957221.032999991905 60339.206212987 2024-01-30T04:56:56.802104+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3958241.952000021935 60339.206224559 2024-01-30T04:56:57.801870+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3957747.889999986161 60339.206236130 2024-01-30T04:56:58.801637+00:00 19994330.285000029951 28999999.974000010639 27869999.943000078201 3963010.104000002146 60339.206247701 2024-01-30T04:56:59.801403+00:00 19994330.281999949366 29000000.024999979883 27870000.036000009626 3957902.055999993812 60339.206259273 2024-01-30T04:57:00.801170+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3962368.891000003088 60339.206270844 2024-01-30T04:57:01.800937+00:00 19994330.284999970347 29000000.026999980211 27869999.936999920756 3957182.965000004042 60339.206282415 2024-01-30T04:57:02.800704+00:00 19994330.289000030607 28999999.994000021368 27870000.099000100046 3957057.076000005007 60339.206293987 2024-01-30T04:57:03.800471+00:00 19994330.286000009626 28999999.996999979019 27869999.918999910355 3959605.993999987841 60339.206305558 2024-01-30T04:57:04.800237+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3961071.055999993812 60339.206317130 2024-01-30T04:57:05.800004+00:00 19994330.284999970347 28999999.992999970913 27869999.983000040054 3962100.857000023127 60339.206328882 2024-01-30T04:57:06.815392+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3962284.070999979973 60339.206340272 2024-01-30T04:57:07.799537+00:00 19994330.284999970347 28999999.960000038147 27869999.992999911308 3964267.950000017881 60339.206352024 2024-01-30T04:57:08.814926+00:00 19994330.287000060081 29000000.028999980539 27870000.049000021070 3960877.030000001192 60339.206363415 2024-01-30T04:57:09.799071+00:00 19994330.287999991328 29000000.037000000477 27869999.962000008672 3963729.020999997854 60339.206375167 2024-01-30T04:57:10.814459+00:00 19994330.286000009626 28999999.940999981016 27870000.036000009626 3960924.048000007868 60339.206386558 2024-01-30T04:57:11.798604+00:00 19994330.286999940872 29000000.024999979883 27869999.935999989510 3962674.907999991905 60339.206398310 2024-01-30T04:57:12.813992+00:00 19994330.286000009626 28999999.979000091553 27869999.985999941826 3959682.984999984968 60339.206409701 2024-01-30T04:57:13.798138+00:00 19994330.285000089556 28999999.977000001818 27870000.055000070482 3961416.004999995232 60339.206421453 2024-01-30T04:57:14.813526+00:00 19994330.284999970347 29000000.017999891192 27870000.002999998629 3961619.083000003826 60339.206432844 2024-01-30T04:57:15.797671+00:00 19994330.289999961853 29000000.026000019163 27869999.989999998361 3962065.923999994993 60339.206444595 2024-01-30T04:57:16.813059+00:00 19994330.287999991328 28999999.977000001818 27870000.015000011772 3967317.068000019062 60339.206455986 2024-01-30T04:57:17.797205+00:00 19994330.285000089556 28999999.971999999136 27869999.937999989837 3963472.074000000954 60339.206467738 2024-01-30T04:57:18.812594+00:00 19994330.286999940872 29000000.012000080198 27870000.053999990225 3958080.909000008833 60339.206479129 2024-01-30T04:57:19.796738+00:00 19994330.284999970347 29000000.003999948502 27869999.955000009388 3959476.067999988794 60339.206490881 2024-01-30T04:57:20.812126+00:00 19994330.282000061125 28999999.980000019073 27870000.048000011593 3964129.891000003088 60339.206502272 2024-01-30T04:57:21.796272+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3962719.997999995947 60339.206514024 2024-01-30T04:57:22.811660+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3959588.049999982119 60339.206525414 2024-01-30T04:57:23.795806+00:00 19994330.286999940872 28999999.995999928564 27869999.978000018746 3965369.957000017166 60339.206537167 2024-01-30T04:57:24.811194+00:00 19994330.284000039101 29000000.022000070661 27870000.050999999046 3964189.028999983799 60339.206548557 2024-01-30T04:57:25.795339+00:00 19994330.287999991328 28999999.969999909401 27869999.983999971300 3956259.085000038147 60339.206560310 2024-01-30T04:57:26.810727+00:00 19994330.287999998778 29000000.010000109673 27870000.011000040919 3961466.801999986172 60339.206571700 2024-01-30T04:57:27.794872+00:00 19994330.282999999821 28999999.997999910265 27869999.964999970049 3966493.228999971878 60339.206583452 2024-01-30T04:57:28.810260+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3962588.791999996174 60339.206595024 2024-01-30T04:57:29.810027+00:00 19994330.285000000149 29000000.015000101179 27870000.006999969482 3959981.096000016201 60339.206606595 2024-01-30T04:57:30.809794+00:00 19994330.287999998778 29000000.003999948502 27869999.953999999911 3956303.012000023853 60339.206618166 2024-01-30T04:57:31.809561+00:00 19994330.285999998450 28999999.951000001281 27870000.019000049680 3961299.053999959957 60339.206629738 2024-01-30T04:57:32.809328+00:00 19994330.288000021130 29000000.017000000924 27870000.048999968916 3957514.953000009060 60339.206641309 2024-01-30T04:57:33.809094+00:00 19994330.283999979496 28999999.989000011235 27869999.971999999136 3959585.915000020992 60339.206652880 2024-01-30T04:57:34.808861+00:00 19994330.286000009626 29000000.012000009418 27870000.006999969482 3957860.166000009049 60339.206664452 2024-01-30T04:57:35.808628+00:00 19994330.291000008583 29000000.008999969810 27869999.981999989599 3958818.965999960899 60339.206676023 2024-01-30T04:57:36.808395+00:00 19994330.281999979168 29000000.011000011116 27869999.994000080973 3959052.930999993812 60339.206687594 2024-01-30T04:57:37.808161+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3963872.932000041008 60339.206699166 2024-01-30T04:57:38.807928+00:00 19994330.285000000149 28999999.999000009149 27869999.981999989599 3962662.073000013828 60339.206710737 2024-01-30T04:57:39.807695+00:00 19994330.287999991328 28999999.993999991566 27869999.962000008672 3961925.934999942780 60339.206722308 2024-01-30T04:57:40.807461+00:00 19994330.290000021458 29000000.014999989420 27870000.021999958903 3960495.086000024807 60339.206733880 2024-01-30T04:57:41.807228+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3961379.074999988079 60339.206745451 2024-01-30T04:57:42.806995+00:00 19994330.285999950022 29000000.018999990076 27869999.984000090510 3957639.978000044823 60339.206757023 2024-01-30T04:57:43.806762+00:00 19994330.285000029951 28999999.957000020891 27870000.019999980927 3959074.910999954212 60339.206768594 2024-01-30T04:57:44.806528+00:00 19994330.290000021458 29000000.028999980539 27870000.046000000089 3956573.052000045776 60339.206780165 2024-01-30T04:57:45.806296+00:00 19994330.284999970347 28999999.992000039667 27869999.949999928474 3961107.941999971867 60339.206791556 2024-01-30T04:57:46.790440+00:00 19994330.289000030607 28999999.983999971300 27870000.007000088692 3961071.024999976158 60339.206803308 2024-01-30T04:57:47.805828+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3959325.039000033867 60339.206814699 2024-01-30T04:57:48.789972+00:00 19994330.286000009626 28999999.991000059992 27870000.034999970347 3958479.019999980927 60339.206826451 2024-01-30T04:57:49.805362+00:00 19994330.282999988645 28999999.972999930382 27869999.985000010580 3963036.931999980938 60339.206837841 2024-01-30T04:57:50.789508+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3962876.019000052940 60339.206849594 2024-01-30T04:57:51.804896+00:00 19994330.285000029951 29000000.029000040144 27869999.944999929518 3962668.892999947071 60339.206861165 2024-01-30T04:57:52.804662+00:00 19994330.285999950022 28999999.957999940962 27869999.947999950498 3963547.120000004768 60339.206872737 2024-01-30T04:57:53.804429+00:00 19994330.287999991328 29000000.034999970347 27870000.032999999821 3958980.054000020027 60339.206884308 2024-01-30T04:57:54.804195+00:00 19994330.289000030607 28999999.988000039011 27870000.059000000358 3959872.936999977101 60339.206895879 2024-01-30T04:57:55.803962+00:00 19994330.282999988645 28999999.991999980062 27869999.938000008464 3958210.012000023853 60339.206907451 2024-01-30T04:57:56.803729+00:00 19994330.286000009626 29000000.029999971390 27870000.016999989748 3959320.910000026226 60339.206919022 2024-01-30T04:57:57.803496+00:00 19994330.289000030607 28999999.993000030518 27870000.043999999762 3957135.107999979984 60339.206930594 2024-01-30T04:57:58.803263+00:00 19994330.281999949366 28999999.999000068754 27870000.018000010401 3958695.844999969006 60339.206942165 2024-01-30T04:57:59.803029+00:00 19994330.287000060081 28999999.981999989599 27869999.903000000864 3961190.160000026226 60339.206953736 2024-01-30T04:58:00.802796+00:00 19994330.291999939829 29000000.000999931246 27870000.094000011683 3955101.981999992859 60339.206965308 2024-01-30T04:58:01.802564+00:00 19994330.282000061125 29000000.004000071436 27869999.942000001669 3959168.967000008095 60339.206976879 2024-01-30T04:58:02.802331+00:00 19994330.288999918848 28999999.990000009537 27870000.052999999374 3956048.921000003815 60339.206988450 2024-01-30T04:58:03.802096+00:00 19994330.281000021845 29000000.046000000089 27869999.949000000954 3954451.040000020992 60339.207000022 2024-01-30T04:58:04.801864+00:00 19994330.287999991328 28999999.980999950320 27870000.059999998659 3960268.987999976147 60339.207011593 2024-01-30T04:58:05.801630+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3959395.102999985218 60339.207023164 2024-01-30T04:58:06.801396+00:00 19994330.286000009626 29000000.019999980927 27869999.974000040442 3957664.952000021935 60339.207034736 2024-01-30T04:58:07.801163+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3961467.050000011921 60339.207046307 2024-01-30T04:58:08.800931+00:00 19994330.282999988645 28999999.960000000894 27869999.991999980062 3958834.905999958981 60339.207057878 2024-01-30T04:58:09.800697+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3959307.990000010002 60339.207069450 2024-01-30T04:58:10.800463+00:00 19994330.286000009626 29000000.040999989957 27869999.949999991804 3958525.028999983799 60339.207081021 2024-01-30T04:58:11.800231+00:00 19994330.284000039101 28999999.983000010252 27870000.023999989033 3957097.100000023842 60339.207092592 2024-01-30T04:58:12.799997+00:00 19994330.286999940872 28999999.984000001103 27869999.971000079066 3956352.959999979008 60339.207104164 2024-01-30T04:58:13.799765+00:00 19994330.287000060081 29000000.008999999613 27870000.067999958992 3957427.013999999035 60339.207115735 2024-01-30T04:58:14.799531+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3961426.970000029076 60339.207127487 2024-01-30T04:58:15.814920+00:00 19994330.282000061125 29000000.012999981642 27869999.989999890327 3959738.032999991905 60339.207138878 2024-01-30T04:58:16.799064+00:00 19994330.284999970347 28999999.984999980778 27869999.910000089556 3958374.018000007141 60339.207150630 2024-01-30T04:58:17.814453+00:00 19994330.291000008583 29000000.025000039488 27870000.070999979973 3960412.851999998093 60339.207162021 2024-01-30T04:58:18.798598+00:00 19994330.281999949366 28999999.963999990374 27869999.970000028610 3959869.043999969959 60339.207173773 2024-01-30T04:58:19.813985+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3965269.035000026226 60339.207185164 2024-01-30T04:58:20.798131+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3960932.998000026215 60339.207196916 2024-01-30T04:58:21.813519+00:00 19994330.287000000477 29000000.034999970347 27870000.030999898911 3956989.925999999046 60339.207208307 2024-01-30T04:58:22.797665+00:00 19994330.288000009954 29000000.008999999613 27870000.009000059217 3960271.039999961853 60339.207220058 2024-01-30T04:58:23.813053+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3963249.106000006199 60339.207231449 2024-01-30T04:58:24.797198+00:00 19994330.283999990672 28999999.995999988168 27870000.043999910355 3960029.986000000965 60339.207243201 2024-01-30T04:58:25.812586+00:00 19994330.289000000805 29000000.016000028700 27869999.961000081152 3962471.926999986172 60339.207254592 2024-01-30T04:58:26.796732+00:00 19994330.285999998450 28999999.990999940783 27870000.008999940008 3959621.071000040043 60339.207266344 2024-01-30T04:58:27.812120+00:00 19994330.285000000149 28999999.958000060171 27870000.039999961853 3955876.905999958981 60339.207277735 2024-01-30T04:58:28.796265+00:00 19994330.286000009626 29000000.031999949366 27869999.966000080109 3956439.053000032902 60339.207289487 2024-01-30T04:58:29.811654+00:00 19994330.288999971002 29000000.014000058174 27870000.074000000954 3960139.912999988068 60339.207300877 2024-01-30T04:58:30.795798+00:00 19994330.284000009298 29000000.001999970526 27869999.942999958992 3958789.118000030983 60339.207312630 2024-01-30T04:58:31.811187+00:00 19994330.285000000149 29000000.039000030607 27869999.977000001818 3958520.959999918938 60339.207324020 2024-01-30T04:58:32.795333+00:00 19994330.287999991328 28999999.963999990374 27869999.997999999672 3958975.029000043869 60339.207335772 2024-01-30T04:58:33.810720+00:00 19994330.286000009626 29000000.013999938965 27870000.034000001848 3960191.062000035774 60339.207347163 2024-01-30T04:58:34.794865+00:00 19994330.285000029951 28999999.974000100046 27869999.960999999195 3958448.814000010025 60339.207358915 2024-01-30T04:58:35.810254+00:00 19994330.291999999434 29000000.009999990463 27870000.071000009775 3957251.099999905098 60339.207370305 2024-01-30T04:58:36.794400+00:00 19994330.283999979496 29000000.013000011444 27870000.002999991179 3963164.026000022888 60339.207382058 2024-01-30T04:58:37.809788+00:00 19994330.285000029951 29000000.011999960989 27869999.951999988407 3965192.978000044823 60339.207393629 2024-01-30T04:58:38.809554+00:00 19994330.282000008970 28999999.988999959081 27869999.984000001103 3961473.018999934196 60339.207405200 2024-01-30T04:58:39.809321+00:00 19994330.290999948978 28999999.991000059992 27870000.022000011057 3958486.979000092018 60339.207416772 2024-01-30T04:58:40.809088+00:00 19994330.289000030607 29000000.015999909490 27870000.044999990612 3959367.986999989022 60339.207428343 2024-01-30T04:58:41.808854+00:00 19994330.282000008970 29000000.006000038236 27869999.998000029474 3958802.947999954224 60339.207439914 2024-01-30T04:58:42.808621+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3956425.016000031959 60339.207451486 2024-01-30T04:58:43.808388+00:00 19994330.287000000477 28999999.975999951363 27869999.940000001341 3958655.998000026215 60339.207463057 2024-01-30T04:58:44.808154+00:00 19994330.288999971002 29000000.009999990463 27870000.046000000089 3960820.082000017166 60339.207474628 2024-01-30T04:58:45.807921+00:00 19994330.282999988645 28999999.975000001490 27870000.009999990463 3957682.942999958992 60339.207486200 2024-01-30T04:58:46.807687+00:00 19994330.284999970347 29000000.022000011057 27869999.963999990374 3956932.019999980927 60339.207497771 2024-01-30T04:58:47.807455+00:00 19994330.287000060081 28999999.987999990582 27870000.061999980360 3957142.914000033867 60339.207509343 2024-01-30T04:58:48.807222+00:00 19994330.286000009626 29000000.030000001192 27869999.995999988168 3961894.123000026215 60339.207520734 2024-01-30T04:58:49.791366+00:00 19994330.286999940872 28999999.981000009924 27869999.938000019640 3958151.942999958992 60339.207532485 2024-01-30T04:58:50.806755+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3960452.937999964226 60339.207543876 2024-01-30T04:58:51.790901+00:00 19994330.284999970347 29000000.008000019938 27869999.940999981016 3960509.075000048149 60339.207555628 2024-01-30T04:58:52.806288+00:00 19994330.282999988645 29000000.028999980539 27870000.034000039101 3955978.041999936104 60339.207567019 2024-01-30T04:58:53.790434+00:00 19994330.287000060081 28999999.962999999523 27870000.026999950409 3957794.911000012886 60339.207578771 2024-01-30T04:58:54.805822+00:00 19994330.287999991328 29000000.033999979496 27870000.003000020981 3953122.064000010025 60339.207590162 2024-01-30T04:58:55.789967+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3958924.973000050057 60339.207601914 2024-01-30T04:58:56.805355+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3963145.093999981880 60339.207613304 2024-01-30T04:58:57.789501+00:00 19994330.286000009626 28999999.941999968141 27869999.983000040054 3963353.883000016212 60339.207625057 2024-01-30T04:58:58.804889+00:00 19994330.287000060081 29000000.041000008583 27869999.990999940783 3963187.019999980927 60339.207636447 2024-01-30T04:58:59.789034+00:00 19994330.283999919891 29000000.004000011832 27869999.999000068754 3963185.013000010978 60339.207648199 2024-01-30T04:59:00.804423+00:00 19994330.285000089556 28999999.973999980837 27870000.028000000864 3955312.919000030030 60339.207659771 2024-01-30T04:59:01.804189+00:00 19994330.285999890417 29000000.032000008970 27869999.967999938875 3958934.178999900818 60339.207671342 2024-01-30T04:59:02.803955+00:00 19994330.287000060081 28999999.980000019073 27870000.057000041008 3957882.972000002861 60339.207682914 2024-01-30T04:59:03.803723+00:00 19994330.292999979109 29000000.021999958903 27869999.960000038147 3955218.894000052940 60339.207694485 2024-01-30T04:59:04.803490+00:00 19994330.282999988645 28999999.955999970436 27869999.921000000089 3956514.008999944199 60339.207706056 2024-01-30T04:59:05.803257+00:00 19994330.282999988645 29000000.010000109673 27870000.080999970436 3963384.918000102043 60339.207717628 2024-01-30T04:59:06.803023+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3957662.174999951851 60339.207729199 2024-01-30T04:59:07.802790+00:00 19994330.287000060081 28999999.974999900907 27869999.996000051498 3963979.996000051033 60339.207740770 2024-01-30T04:59:08.802557+00:00 19994330.286999940872 29000000.073000069708 27870000.035999890417 3963494.949999928009 60339.207752342 2024-01-30T04:59:09.802323+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3961043.060999989975 60339.207763913 2024-01-30T04:59:10.802090+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3956588.944000006188 60339.207775484 2024-01-30T04:59:11.801857+00:00 19994330.287999991328 29000000.044000029564 27869999.997000001371 3962187.067000031006 60339.207787056 2024-01-30T04:59:12.801623+00:00 19994330.286999940872 28999999.955000039190 27869999.993000000715 3960366.995000004768 60339.207798627 2024-01-30T04:59:13.801390+00:00 19994330.283000111580 29000000.064000010490 27870000.015000000596 3959569.988999962807 60339.207810198 2024-01-30T04:59:14.801157+00:00 19994330.287999998778 28999999.956999901682 27869999.960000008345 3959818.876999973785 60339.207821770 2024-01-30T04:59:15.800923+00:00 19994330.285999998450 28999999.997000098228 27870000.030999988317 3964388.103000044823 60339.207833341 2024-01-30T04:59:16.800690+00:00 19994330.284000001848 28999999.990000009537 27870000.004999998957 3963020.883000016212 60339.207844913 2024-01-30T04:59:17.800457+00:00 19994330.289999991655 29000000.056999921799 27870000.010000020266 3955340.105999947060 60339.207856484 2024-01-30T04:59:18.800224+00:00 19994330.287000000477 28999999.961000081152 27869999.940999981016 3959208.881000041962 60339.207868055 2024-01-30T04:59:19.799991+00:00 19994330.284000009298 28999999.963999990374 27870000.002000000328 3955616.046000003815 60339.207879627 2024-01-30T04:59:20.799757+00:00 19994330.287999991328 29000000.049999948591 27870000.028999980539 3960785.054000020027 60339.207891198 2024-01-30T04:59:21.799524+00:00 19994330.283000018448 29000000.008000019938 27870000.004000011832 3962194.968999981880 60339.207902770 2024-01-30T04:59:22.799291+00:00 19994330.285000000149 28999999.971000000834 27870000.070999979973 3964439.003999948967 60339.207914341 2024-01-30T04:59:23.799057+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3960065.059000014793 60339.207926093 2024-01-30T04:59:24.814446+00:00 19994330.287000000477 29000000.019999999553 27869999.903000000864 3956373.927000045776 60339.207937484 2024-01-30T04:59:25.798591+00:00 19994330.287000000477 28999999.984000008553 27870000.073000010103 3962452.046000003815 60339.207949236 2024-01-30T04:59:26.813979+00:00 19994330.292000029236 29000000.002999991179 27869999.957000020891 3957989.944000006188 60339.207960627 2024-01-30T04:59:27.798124+00:00 19994330.278999980539 28999999.997000008821 27870000.055000010878 3958169.026999949943 60339.207972378 2024-01-30T04:59:28.813513+00:00 19994330.287000000477 29000000.026999980211 27870000.002999961376 3956970.064000010025 60339.207983769 2024-01-30T04:59:29.797659+00:00 19994330.285000029951 28999999.980000019073 27869999.955000039190 3953356.965999960899 60339.207995521 2024-01-30T04:59:30.813046+00:00 19994330.284999970347 28999999.967000011355 27870000.005999919027 3958061.921000003815 60339.208006912 2024-01-30T04:59:31.797192+00:00 19994330.291000008583 29000000.036000009626 27869999.981000069529 3958901.978000044823 60339.208018664 2024-01-30T04:59:32.812579+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3958923.072000027169 60339.208030055 2024-01-30T04:59:33.796725+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3958664.947000027169 60339.208041807 2024-01-30T04:59:34.812113+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3958031.044999957085 60339.208053198 2024-01-30T04:59:35.796259+00:00 19994330.284000039101 29000000.032999988645 27869999.982999920845 3960255.092000008095 60339.208064950 2024-01-30T04:59:36.811646+00:00 19994330.284999970347 28999999.976000010967 27869999.989000078291 3963714.902999997139 60339.208076340 2024-01-30T04:59:37.795792+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3962810.975000023842 60339.208088093 2024-01-30T04:59:38.811180+00:00 19994330.287000000477 28999999.992999970913 27870000.077999949455 3959544.128999948967 60339.208099483 2024-01-30T04:59:39.795325+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3959697.924999951851 60339.208111235 2024-01-30T04:59:40.810714+00:00 19994330.286000069231 28999999.987000111490 27870000.006999969482 3960273.030000091065 60339.208122626 2024-01-30T04:59:41.794859+00:00 19994330.286999940872 29000000.035999890417 27869999.970000028610 3959255.026000022888 60339.208134378 2024-01-30T04:59:42.810247+00:00 19994330.284999970347 28999999.950000051409 27869999.965999960899 3959359.980999947060 60339.208145768 2024-01-30T04:59:43.794392+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3961272.060999989975 60339.208157521 2024-01-30T04:59:44.809780+00:00 19994330.282000061125 29000000.014000058174 27870000.036999940872 3963203.942000031006 60339.208168911 2024-01-30T04:59:45.793927+00:00 19994330.291999939829 28999999.990999940783 27869999.981000069529 3958482.963999987114 60339.208180663 2024-01-30T04:59:46.809314+00:00 19994330.287000060081 29000000.017000079155 27869999.931999921799 3956297.942000031006 60339.208192235 2024-01-30T04:59:47.809081+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3964608.991999983788 60339.208203806 2024-01-30T04:59:48.808847+00:00 19994330.281000021845 28999999.959999918938 27870000.021999958903 3958495.158999919891 60339.208215377 2024-01-30T04:59:49.808614+00:00 19994330.287999991328 29000000.042000059038 27870000.011999998242 3962573.843000053894 60339.208226949 2024-01-30T04:59:50.808381+00:00 19994330.284999970347 29000000.004999998957 27869999.934999991208 3960410.098999977112 60339.208238520 2024-01-30T04:59:51.808148+00:00 19994330.284999970347 29000000.039000030607 27870000.052000001073 3956558.952000021935 60339.208250091 2024-01-30T04:59:52.807915+00:00 19994330.292000059038 28999999.959999918938 27869999.949000000954 3960500.085999966133 60339.208261663 2024-01-30T04:59:53.807681+00:00 19994330.282999988645 28999999.996000051498 27869999.988999988884 3958757.842000008095 60339.208273234 2024-01-30T04:59:54.807448+00:00 19994330.286000009626 29000000.004999998957 27870000.024000018835 3959947.018000007141 60339.208284806 2024-01-30T04:59:55.807214+00:00 19994330.286999940872 28999999.981999989599 27870000.039000000805 3959800.016000031959 60339.208296197 2024-01-30T04:59:56.791359+00:00 19994330.282999988645 28999999.981000069529 27869999.960999999195 3960396.116999983788 60339.208307948 2024-01-30T04:59:57.806749+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3963574.870000004768 60339.208319339 2024-01-30T04:59:58.790894+00:00 19994330.284999970347 29000000.000999931246 27869999.997999969870 3956950.049000024796 60339.208331091 2024-01-30T04:59:59.806281+00:00 19994330.290000081062 28999999.986999999732 27870000.067000031471 3960422.005999923218 60339.208342482 2024-01-30T05:00:00.790428+00:00 19994330.286000009626 29000000.041999999434 27869999.937999960035 3958313.953999996185 60339.208354234 2024-01-30T05:00:01.805815+00:00 19994330.284999970347 28999999.944000009447 27870000.038000050932 3966238.063000082970 60339.208365625 2024-01-30T05:00:02.789961+00:00 19994330.282999988645 29000000.041000008583 27869999.984999950975 3961477.945999979973 60339.208377377 2024-01-30T05:00:03.805348+00:00 19994330.286999940872 28999999.989999979734 27870000.050000008196 3962516.993999958038 60339.208388767 2024-01-30T05:00:04.789494+00:00 19994330.287000060081 28999999.978000018746 27869999.944999989122 3962356.060999989975 60339.208400520 2024-01-30T05:00:05.804882+00:00 19994330.287999991328 29000000.030999988317 27870000.050000008196 3959186.027999997139 60339.208411910 2024-01-30T05:00:06.789027+00:00 19994330.287000060081 28999999.988000009209 27869999.958999991417 3960290.025000094902 60339.208423662 2024-01-30T05:00:07.804415+00:00 19994330.285000000149 29000000.014000028372 27869999.999000068754 3961489.973999977112 60339.208435053 2024-01-30T05:00:08.788561+00:00 19994330.287999998778 28999999.986999988556 27870000.048999909312 3959811.054000020027 60339.208446805 2024-01-30T05:00:09.803949+00:00 19994330.285000000149 28999999.964999970049 27869999.907000061125 3962225.900999904145 60339.208458376 2024-01-30T05:00:10.803716+00:00 19994330.285999998450 29000000.012000020593 27870000.074000000954 3960479.012000083923 60339.208469948 2024-01-30T05:00:11.803482+00:00 19994330.285000000149 29000000.069000009447 27869999.958999991417 3961126.848999977112 60339.208481519 2024-01-30T05:00:12.803249+00:00 19994330.285999998450 28999999.947999950498 27869999.995000001043 3961531.174999951851 60339.208493090 2024-01-30T05:00:13.803017+00:00 19994330.289000000805 28999999.982000049204 27870000.006999969482 3961631.018000007141 60339.208504662 2024-01-30T05:00:14.802785+00:00 19994330.285000000149 29000000.037999991328 27869999.950000051409 3962413.939000010025 60339.208516233 2024-01-30T05:00:15.802550+00:00 19994330.286000009626 28999999.955999970436 27870000.064000010490 3959704.078000069130 60339.208527804 2024-01-30T05:00:16.802316+00:00 19994330.285000000149 29000000.019000049680 27869999.957999940962 3962962.949000000954 60339.208539376 2024-01-30T05:00:17.802083+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3962151.884999989998 60339.208550947 2024-01-30T05:00:18.801850+00:00 19994330.282999988645 29000000.041000008583 27870000.037999991328 3960634.077000021935 60339.208562518 2024-01-30T05:00:19.801617+00:00 19994330.285000029951 28999999.971000079066 27869999.955999970436 3958399.016999959946 60339.208574090 2024-01-30T05:00:20.801384+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3958536.978999971878 60339.208585661 2024-01-30T05:00:21.801150+00:00 19994330.285999950022 28999999.980999950320 27869999.993999961764 3960397.021999955177 60339.208597233 2024-01-30T05:00:22.800917+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3959623.031000018120 60339.208608804 2024-01-30T05:00:23.800684+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3959290.999000072014 60339.208620375 2024-01-30T05:00:24.800450+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3960991.978999971878 60339.208631947 2024-01-30T05:00:25.800217+00:00 19994330.285999950022 29000000.052000049502 27870000.022999998182 3965071.016999959946 60339.208643518 2024-01-30T05:00:26.799984+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3960136.032000064850 60339.208655090 2024-01-30T05:00:27.799751+00:00 19994330.288000050932 28999999.995999928564 27869999.989000000060 3959990.906000018120 60339.208666661 2024-01-30T05:00:28.799517+00:00 19994330.287000000477 28999999.998000029474 27869999.993999999017 3958743.086999893188 60339.208678233 2024-01-30T05:00:29.799285+00:00 19994330.285999950022 28999999.983999971300 27869999.978000000119 3961316.933000088204 60339.208689804 2024-01-30T05:00:30.799051+00:00 19994330.282999988645 28999999.999000068754 27870000.033999990672 3960240.064000010025 60339.208701375 2024-01-30T05:00:31.798817+00:00 19994330.288000050932 29000000.031000021845 27869999.981000009924 3956386.987999916077 60339.208712947 2024-01-30T05:00:32.798585+00:00 19994330.285999950022 28999999.990999940783 27870000.044999990612 3959366.970000029076 60339.208724699 2024-01-30T05:00:33.813973+00:00 19994330.285000029951 28999999.990000009537 27869999.953000009060 3961751.014999986161 60339.208736089 2024-01-30T05:00:34.798118+00:00 19994330.287999991328 28999999.996000051498 27869999.955000009388 3956613.896000028122 60339.208747841 2024-01-30T05:00:35.813506+00:00 19994330.287000060081 29000000.036000009626 27870000.076000008732 3956105.075999975204 60339.208759232 2024-01-30T05:00:36.797651+00:00 19994330.286999940872 28999999.960999999195 27870000.026999980211 3958844.924000024796 60339.208770984 2024-01-30T05:00:37.813040+00:00 19994330.284999970347 29000000.029000010341 27869999.917999979109 3957035.156000018120 60339.208782375 2024-01-30T05:00:38.797186+00:00 19994330.285000089556 29000000.025999989361 27870000.067000031471 3957932.021999955177 60339.208794127 2024-01-30T05:00:39.812573+00:00 19994330.283999919891 28999999.962000008672 27869999.971999999136 3958425.920000075828 60339.208805517 2024-01-30T05:00:40.796718+00:00 19994330.290000081062 29000000.019999980927 27869999.967999991030 3958670.984999895096 60339.208817270 2024-01-30T05:00:41.812106+00:00 19994330.284999970347 28999999.960000008345 27870000.038999971002 3954426.007000089157 60339.208828660 2024-01-30T05:00:42.796252+00:00 19994330.286999940872 29000000.004999998957 27869999.974000040442 3960617.982999920845 60339.208840413 2024-01-30T05:00:43.811640+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3957778.967000008095 60339.208851803 2024-01-30T05:00:44.795785+00:00 19994330.287000060081 29000000.048999991268 27870000.004999998957 3956597.013000010978 60339.208863555 2024-01-30T05:00:45.811173+00:00 19994330.286999940872 28999999.925000008196 27869999.978999968618 3961337.042000054847 60339.208874946 2024-01-30T05:00:46.795319+00:00 19994330.285000089556 29000000.017000019550 27869999.968999978155 3953660.940999985207 60339.208886698 2024-01-30T05:00:47.810707+00:00 19994330.283999919891 28999999.978999968618 27869999.996000051498 3958708.166000000201 60339.208898088 2024-01-30T05:00:48.794852+00:00 19994330.290000081062 29000000.017000019550 27870000.023999929428 3959207.848999999929 60339.208909841 2024-01-30T05:00:49.810241+00:00 19994330.286999940872 28999999.993999961764 27869999.953000068665 3960309.037000000011 60339.208921231 2024-01-30T05:00:50.794386+00:00 19994330.286000009626 28999999.991000059992 27870000.031999949366 3959225.941000000108 60339.208932984 2024-01-30T05:00:51.809774+00:00 19994330.286999940872 29000000.034999970347 27869999.943000078201 3957920.109999998938 60339.208944374 2024-01-30T05:00:52.793919+00:00 19994330.282999988645 28999999.967999991030 27870000.064999941736 3960380.857999999076 60339.208956126 2024-01-30T05:00:53.809307+00:00 19994330.286000009626 29000000.008999999613 27869999.940999981016 3958336.047999999952 60339.208967517 2024-01-30T05:00:54.793453+00:00 19994330.285000089556 28999999.996999979019 27870000.065000060946 3957755.078999999911 60339.208979269 2024-01-30T05:00:55.808841+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3960688.969000004232 60339.208990840 2024-01-30T05:00:56.808607+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3958490.039999999106 60339.209002412 2024-01-30T05:00:57.808374+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3953799.986999996006 60339.209013983 2024-01-30T05:00:58.808141+00:00 19994330.287000060081 28999999.962999939919 27869999.914999961853 3954207.030000001192 60339.209025374 2024-01-30T05:00:59.792287+00:00 19994330.282999988645 29000000.024999979883 27870000.067000031471 3961186.924000001978 60339.209037126 2024-01-30T05:01:00.807675+00:00 19994330.286999940872 29000000.032999988645 27869999.989000078291 3962203.028999999166 60339.209048517 2024-01-30T05:01:01.791820+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3956759.055000000168 60339.209060268 2024-01-30T05:01:02.807209+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3959706.955999999773 60339.209071659 2024-01-30T05:01:03.791354+00:00 19994330.291000001132 29000000.003000020981 27869999.988999959081 3956285.021999991965 60339.209083411 2024-01-30T05:01:04.806741+00:00 19994330.282000008970 28999999.991999980062 27869999.966000080109 3961336.883000000846 60339.209094802 2024-01-30T05:01:05.790887+00:00 19994330.287999998778 28999999.993999961764 27870000.050999999046 3962804.101000010967 60339.209106554 2024-01-30T05:01:06.806275+00:00 19994330.286999989301 28999999.999000068754 27869999.927999999374 3959431.921999990940 60339.209117945 2024-01-30T05:01:07.790420+00:00 19994330.283999990672 28999999.997999910265 27870000.084999989718 3961961.027000010014 60339.209129697 2024-01-30T05:01:08.805809+00:00 19994330.283000018448 28999999.959000110626 27869999.962999999523 3954215.026999995112 60339.209141088 2024-01-30T05:01:09.789955+00:00 19994330.289999991655 29000000.039999961853 27870000.017000000924 3962487.037000000011 60339.209152840 2024-01-30T05:01:10.805342+00:00 19994330.286000009626 28999999.980999950320 27869999.978999998420 3959289.042999998201 60339.209164230 2024-01-30T05:01:11.789487+00:00 19994330.285999979824 28999999.995000001043 27870000.052999999374 3960974.974000006914 60339.209175983 2024-01-30T05:01:12.804875+00:00 19994330.286000009626 29000000.006000038236 27869999.988999988884 3958592.913999990094 60339.209187373 2024-01-30T05:01:13.789021+00:00 19994330.287000000477 29000000.037999998778 27869999.932999998331 3954830.049999997020 60339.209199125 2024-01-30T05:01:14.804409+00:00 19994330.282999988645 29000000.004999998957 27870000.038999971002 3956538.020000011194 60339.209210516 2024-01-30T05:01:15.788555+00:00 19994330.287000000477 28999999.988000009209 27870000.076000031084 3962425.001000002027 60339.209222268 2024-01-30T05:01:16.803943+00:00 19994330.291000008583 29000000.007999990135 27869999.958000000566 3960242.931999995839 60339.209233839 2024-01-30T05:01:17.803710+00:00 19994330.287000000477 28999999.978999998420 27870000.038999971002 3962312.915999994148 60339.209245411 2024-01-30T05:01:18.803476+00:00 19994330.282999988645 28999999.998000029474 27869999.967999991030 3959834.108000009786 60339.209256982 2024-01-30T05:01:19.803243+00:00 19994330.287000000477 29000000.010999981314 27869999.920000020415 3961951.937999994028 60339.209268553 2024-01-30T05:01:20.803011+00:00 19994330.284999970347 28999999.966000020504 27870000.030000030994 3957137.137000008952 60339.209280125 2024-01-30T05:01:21.802776+00:00 19994330.286000009626 29000000.022999968380 27870000.076999958605 3958540.935000001919 60339.209291696 2024-01-30T05:01:22.802544+00:00 19994330.287000000477 29000000.034000039101 27869999.962999999523 3957637.037999988068 60339.209303267 2024-01-30T05:01:23.802310+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3960958.949999988079 60339.209314839 2024-01-30T05:01:24.802077+00:00 19994330.287000000477 29000000.009999990463 27870000.056999981403 3960265.016000003088 60339.209326410 2024-01-30T05:01:25.801844+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3954588.971000016201 60339.209337981 2024-01-30T05:01:26.801610+00:00 19994330.287000000477 28999999.974999960512 27869999.973000049591 3957602.033999979030 60339.209349553 2024-01-30T05:01:27.801376+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3957375.972000002861 60339.209361124 2024-01-30T05:01:28.801143+00:00 19994330.282999988645 29000000.019999980927 27870000.017000079155 3956397.957000017166 60339.209372696 2024-01-30T05:01:29.800910+00:00 19994330.284000039101 29000000.000999990851 27870000.000999931246 3956924.129000008106 60339.209384267 2024-01-30T05:01:30.800677+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3955439.980999975931 60339.209395838 2024-01-30T05:01:31.800444+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3956990.985000013839 60339.209407410 2024-01-30T05:01:32.800211+00:00 19994330.281999949366 29000000.024999979883 27870000.009999990463 3956100.898000001907 60339.209418981 2024-01-30T05:01:33.799976+00:00 19994330.290000081062 28999999.966000080109 27869999.973000049591 3960418.127000004053 60339.209430553 2024-01-30T05:01:34.799744+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3956981.966999977827 60339.209442124 2024-01-30T05:01:35.799511+00:00 19994330.283999919891 29000000.024000048637 27869999.986999988556 3955719.086000024807 60339.209453695 2024-01-30T05:01:36.799277+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3957776.889999986161 60339.209465267 2024-01-30T05:01:37.799044+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3961210.997999995947 60339.209476838 2024-01-30T05:01:38.798811+00:00 19994330.288999918848 28999999.944000009447 27869999.975000020117 3959961.955000013113 60339.209488410 2024-01-30T05:01:39.798578+00:00 19994330.285000089556 29000000.021999958903 27869999.994999889284 3960766.009000002872 60339.209500162 2024-01-30T05:01:40.813967+00:00 19994330.286999940872 29000000.024000048637 27870000.070000048727 3958476.972000002861 60339.209511552 2024-01-30T05:01:41.798111+00:00 19994330.284000039101 28999999.978000041097 27869999.993999961764 3960602.167999982834 60339.209523304 2024-01-30T05:01:42.813499+00:00 19994330.286999940872 29000000.036999940872 27870000.013000011444 3957188.965999991167 60339.209534695 2024-01-30T05:01:43.797644+00:00 19994330.286000009626 28999999.973999980837 27870000.039000030607 3963268.969000012148 60339.209546447 2024-01-30T05:01:44.813033+00:00 19994330.287000060081 28999999.996000051498 27869999.923999998719 3960971.904000014067 60339.209557838 2024-01-30T05:01:45.797178+00:00 19994330.289000030607 29000000.003000020981 27869999.973999999464 3959489.022999972105 60339.209569590 2024-01-30T05:01:46.812567+00:00 19994330.282999988645 28999999.993999961764 27870000.070000011474 3962909.077000021935 60339.209580980 2024-01-30T05:01:47.796711+00:00 19994330.285999890417 29000000.000000000000 27869999.973999988288 3965498.896999984980 60339.209592733 2024-01-30T05:01:48.812100+00:00 19994330.288000110537 29000000.000000000000 27869999.993999991566 3961699.013999999035 60339.209604123 2024-01-30T05:01:49.796245+00:00 19994330.285999890417 29000000.031000021845 27870000.085000008345 3962138.044000000227 60339.209615876 2024-01-30T05:01:50.811634+00:00 19994330.283000111580 28999999.973000001162 27869999.939000010490 3959077.976999998093 60339.209627266 2024-01-30T05:01:51.795779+00:00 19994330.290999889374 28999999.994000010192 27869999.974000010639 3954679.008000016212 60339.209639018 2024-01-30T05:01:52.811167+00:00 19994330.285000089556 29000000.023999989033 27870000.009999990463 3962452.997999995947 60339.209650408 2024-01-30T05:01:53.795312+00:00 19994330.288999918848 28999999.986999999732 27870000.027000010014 3958954.942000002135 60339.209662161 2024-01-30T05:01:54.810700+00:00 19994330.282999988645 28999999.960000008345 27869999.902000010014 3954082.018000007141 60339.209673551 2024-01-30T05:01:55.794846+00:00 19994330.284000001848 29000000.026999980211 27870000.023999989033 3960871.033999979030 60339.209685304 2024-01-30T05:01:56.810233+00:00 19994330.289000000805 29000000.025000009686 27870000.018999990076 3958749.027000010014 60339.209696694 2024-01-30T05:01:57.794379+00:00 19994330.285000000149 28999999.988000009209 27870000.043999969959 3963918.931999980938 60339.209708447 2024-01-30T05:01:58.809767+00:00 19994330.285000011325 28999999.998000029474 27869999.982000049204 3962048.955000042915 60339.209719837 2024-01-30T05:01:59.793913+00:00 19994330.286999989301 28999999.974999960512 27870000.014999989420 3961999.139999986161 60339.209731589 2024-01-30T05:02:00.809301+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3957541.920000017155 60339.209742980 2024-01-30T05:02:01.793446+00:00 19994330.285999998450 29000000.018999990076 27870000.008999999613 3966344.060000001919 60339.209754551 2024-01-30T05:02:02.793213+00:00 19994330.287000000477 28999999.986000001431 27869999.969000041485 3964342.971999942791 60339.209766123 2024-01-30T05:02:03.792980+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3958475.086000024807 60339.209777694 2024-01-30T05:02:04.792747+00:00 19994330.279000010341 28999999.998000029474 27870000.037999991328 3961323.926999986172 60339.209789446 2024-01-30T05:02:05.808135+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3961292.022000014782 60339.209800837 2024-01-30T05:02:06.792280+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3960292.004000008106 60339.209812589 2024-01-30T05:02:07.807669+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3961182.022000014782 60339.209823979 2024-01-30T05:02:08.791814+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3962161.907000004780 60339.209835731 2024-01-30T05:02:09.807202+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3957002.018999993801 60339.209847122 2024-01-30T05:02:10.791347+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3957216.065999985207 60339.209858874 2024-01-30T05:02:11.806734+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3958442.032999991905 60339.209870265 2024-01-30T05:02:12.790880+00:00 19994330.285000029951 28999999.960000038147 27870000.009999990463 3961638.873000026215 60339.209882017 2024-01-30T05:02:13.806268+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3966247.087999999989 60339.209893407 2024-01-30T05:02:14.790414+00:00 19994330.282999988645 28999999.996000051498 27869999.968000050634 3958565.873999952804 60339.209905160 2024-01-30T05:02:15.805802+00:00 19994330.288999971002 29000000.000999931246 27870000.034000039101 3959169.050000011921 60339.209916550 2024-01-30T05:02:16.789947+00:00 19994330.287000000477 29000000.024000048637 27869999.995000001043 3962321.034000039101 60339.209928303 2024-01-30T05:02:17.805335+00:00 19994330.285000029951 28999999.986999988556 27869999.957999940962 3962300.927999972831 60339.209939693 2024-01-30T05:02:18.789481+00:00 19994330.283999979496 29000000.021000031382 27870000.100999951363 3958748.102999985218 60339.209951445 2024-01-30T05:02:19.804869+00:00 19994330.289000030607 28999999.972999930382 27869999.936000108719 3965323.918000041973 60339.209962836 2024-01-30T05:02:20.789015+00:00 19994330.287000000477 29000000.024000048637 27870000.040999889374 3962793.132999957073 60339.209974588 2024-01-30T05:02:21.804402+00:00 19994330.286999940872 28999999.978000041097 27869999.950000051409 3957688.948000013828 60339.209985978 2024-01-30T05:02:22.788547+00:00 19994330.287000060081 28999999.992999911308 27870000.008000019938 3960471.902999997139 60339.209997731 2024-01-30T05:02:23.803936+00:00 19994330.284000039101 28999999.988000039011 27870000.000999998301 3962586.078999996185 60339.210009121 2024-01-30T05:02:24.788082+00:00 19994330.283999919891 28999999.988999959081 27869999.936000000685 3960926.963999987114 60339.210020874 2024-01-30T05:02:25.803469+00:00 19994330.289000030607 29000000.035000089556 27870000.097999989986 3960531.953999996185 60339.210032445 2024-01-30T05:02:26.803237+00:00 19994330.282999988645 29000000.032999988645 27870000.004000011832 3960293.077000021935 60339.210044016 2024-01-30T05:02:27.803002+00:00 19994330.289000030607 28999999.984999999404 27869999.947999998927 3961048.018999993801 60339.210055588 2024-01-30T05:02:28.802769+00:00 19994330.286000009626 29000000.002000000328 27870000.050999999046 3960422.030000030994 60339.210067159 2024-01-30T05:02:29.802536+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3955044.001999973785 60339.210078730 2024-01-30T05:02:30.802304+00:00 19994330.284999970347 28999999.991000000387 27869999.982000019401 3959721.877000033855 60339.210090302 2024-01-30T05:02:31.802070+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3956889.038999975193 60339.210101873 2024-01-30T05:02:32.801836+00:00 19994330.281000021845 28999999.982999980450 27870000.012000020593 3961110.935000001919 60339.210113444 2024-01-30T05:02:33.801603+00:00 19994330.289000030607 29000000.003000020981 27870000.040999948978 3956353.115000010002 60339.210125016 2024-01-30T05:02:34.801370+00:00 19994330.286999940872 28999999.991999980062 27869999.934000018984 3961292.962999999989 60339.210136587 2024-01-30T05:02:35.801137+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3955503.080999969970 60339.210148158 2024-01-30T05:02:36.800904+00:00 19994330.292000059038 29000000.011000040919 27870000.024999979883 3955560.918000041973 60339.210159730 2024-01-30T05:02:37.800670+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3959670.021999955177 60339.210171301 2024-01-30T05:02:38.800437+00:00 19994330.285999890417 28999999.996999979019 27870000.033999979496 3959829.049000024796 60339.210182873 2024-01-30T05:02:39.800204+00:00 19994330.284000039101 28999999.999000009149 27870000.010999981314 3957009.974999963772 60339.210194444 2024-01-30T05:02:40.799971+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3961342.030000030994 60339.210206016 2024-01-30T05:02:41.799738+00:00 19994330.282999988645 29000000.009999990463 27869999.975000020117 3963329.887000023853 60339.210217587 2024-01-30T05:02:42.799504+00:00 19994330.287999991328 29000000.001000050455 27870000.067000031471 3961333.132999957073 60339.210229158 2024-01-30T05:02:43.799271+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3959761.993000030983 60339.210240730 2024-01-30T05:02:44.799038+00:00 19994330.286999940872 28999999.992999970913 27870000.007999900728 3962761.046000003815 60339.210252301 2024-01-30T05:02:45.798804+00:00 19994330.288000110537 28999999.981999989599 27870000.004999998957 3959759.824999988079 60339.210263873 2024-01-30T05:02:46.798571+00:00 19994330.281999949366 28999999.998000029474 27869999.966000080109 3958589.000000000000 60339.210275444 2024-01-30T05:02:47.798338+00:00 19994330.286999940872 28999999.986000061035 27869999.972999930382 3962273.060000001919 60339.210287015 2024-01-30T05:02:48.798105+00:00 19994330.287000060081 29000000.022999998182 27870000.049000021070 3956832.992999970913 60339.210298767 2024-01-30T05:02:49.813493+00:00 19994330.289000000805 29000000.008999940008 27870000.067999958992 3959634.992000042927 60339.210310158 2024-01-30T05:02:50.797638+00:00 19994330.285000000149 28999999.971999999136 27869999.936000108719 3960378.921000003815 60339.210321910 2024-01-30T05:02:51.813026+00:00 19994330.287999998778 29000000.009999990463 27870000.036999940872 3959462.107999979984 60339.210333301 2024-01-30T05:02:52.797171+00:00 19994330.283000010997 28999999.986000061035 27869999.970999959856 3961563.977999985218 60339.210345053 2024-01-30T05:02:53.812560+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3959196.050999999046 60339.210356443 2024-01-30T05:02:54.796705+00:00 19994330.285000011325 28999999.988999959081 27870000.036000009626 3960857.996999979019 60339.210368196 2024-01-30T05:02:55.812093+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3959508.974000037182 60339.210379586 2024-01-30T05:02:56.796238+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3962874.001999973785 60339.210391338 2024-01-30T05:02:57.811627+00:00 19994330.287999991328 29000000.004999998957 27870000.060000058264 3963805.915000020992 60339.210402729 2024-01-30T05:02:58.795772+00:00 19994330.288000021130 29000000.045000080019 27869999.955999970436 3958727.137000023853 60339.210414481 2024-01-30T05:02:59.811160+00:00 19994330.283999979496 28999999.953999999911 27870000.029000040144 3956911.882999957073 60339.210425871 2024-01-30T05:03:00.795305+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3953976.023999989033 60339.210437624 2024-01-30T05:03:01.810694+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3958587.003000081051 60339.210449014 2024-01-30T05:03:02.794839+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3958626.952999948990 60339.210460586 2024-01-30T05:03:03.794606+00:00 19994330.282999988645 28999999.958000060171 27869999.953999999911 3960694.123999952804 60339.210472157 2024-01-30T05:03:04.794372+00:00 19994330.287000000477 29000000.032999999821 27870000.069000009447 3956983.930999993812 60339.210483728 2024-01-30T05:03:05.794139+00:00 19994330.286000009626 29000000.002000000328 27869999.980999991298 3961611.981000065804 60339.210495300 2024-01-30T05:03:06.793906+00:00 19994330.287000000477 29000000.010000009090 27869999.969999998808 3957578.101999998093 60339.210506871 2024-01-30T05:03:07.793672+00:00 19994330.287000000477 29000000.000000000000 27870000.034000009298 3959088.873999952804 60339.210518443 2024-01-30T05:03:08.793440+00:00 19994330.282000008970 29000000.006999980658 27869999.995999988168 3955076.060000061989 60339.210530014 2024-01-30T05:03:09.793206+00:00 19994330.286000009626 28999999.988000009209 27869999.955000009388 3959722.028999925125 60339.210541585 2024-01-30T05:03:10.792973+00:00 19994330.287999991328 29000000.004000011832 27870000.059999968857 3956162.963000059128 60339.210553157 2024-01-30T05:03:11.792740+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3956962.006999969017 60339.210564909 2024-01-30T05:03:12.808128+00:00 19994330.290000021458 29000000.039000030607 27870000.022999998182 3954221.103000044823 60339.210576300 2024-01-30T05:03:13.792273+00:00 19994330.285000029951 28999999.981999989599 27869999.979000028223 3949466.896999955177 60339.210588051 2024-01-30T05:03:14.807662+00:00 19994330.281999949366 28999999.974999960512 27869999.991999980062 3961527.064000010025 60339.210599442 2024-01-30T05:03:15.791807+00:00 19994330.285000089556 29000000.011000040919 27870000.014999989420 3956911.932000041008 60339.210611194 2024-01-30T05:03:16.807195+00:00 19994330.285999890417 28999999.998999949545 27870000.034000039101 3958142.995000004768 60339.210622585 2024-01-30T05:03:17.791340+00:00 19994330.287000060081 29000000.017000019550 27869999.936999980360 3955050.981999992859 60339.210634337 2024-01-30T05:03:18.806728+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3960593.962999939919 60339.210645728 2024-01-30T05:03:19.790874+00:00 19994330.286000009626 28999999.995999988168 27869999.994999948889 3958328.069000006188 60339.210657480 2024-01-30T05:03:20.806262+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3958029.950999975204 60339.210668870 2024-01-30T05:03:21.790407+00:00 19994330.284999970347 29000000.006999969482 27869999.937000039965 3958339.014000058174 60339.210680623 2024-01-30T05:03:22.805796+00:00 19994330.282999988645 28999999.950000051409 27870000.034000039101 3956271.110000013839 60339.210692013 2024-01-30T05:03:23.789940+00:00 19994330.288000110537 29000000.015999909490 27870000.042999979109 3963528.925999999046 60339.210703766 2024-01-30T05:03:24.805328+00:00 19994330.284999970347 29000000.034000039101 27869999.964999910444 3957493.983999968041 60339.210715156 2024-01-30T05:03:25.789475+00:00 19994330.289000030607 28999999.930999990553 27870000.025000099093 3959044.083999990951 60339.210726908 2024-01-30T05:03:26.804863+00:00 19994330.286999940872 29000000.055999990553 27869999.963999990374 3955237.957000017166 60339.210738298 2024-01-30T05:03:27.789008+00:00 19994330.284999970347 28999999.973000049591 27869999.983999971300 3960989.013000010978 60339.210750051 2024-01-30T05:03:28.804396+00:00 19994330.285000089556 29000000.033999919891 27869999.985999941826 3953723.940999985207 60339.210761441 2024-01-30T05:03:29.788541+00:00 19994330.286999940872 28999999.988000039011 27870000.060000058264 3961425.034999967087 60339.210773194 2024-01-30T05:03:30.803929+00:00 19994330.284999970347 29000000.037000060081 27870000.022999998182 3956904.935000061989 60339.210784584 2024-01-30T05:03:31.788075+00:00 19994330.287000060081 28999999.929000020027 27869999.970000028610 3961007.934000014793 60339.210796337 2024-01-30T05:03:32.803464+00:00 19994330.291000008583 29000000.048999909312 27870000.029999971390 3959349.074000000954 60339.210807727 2024-01-30T05:03:33.787608+00:00 19994330.281999949366 28999999.953000068665 27869999.965000029653 3961067.927999972831 60339.210819479 2024-01-30T05:03:34.802997+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3960153.062000035774 60339.210831051 2024-01-30T05:03:35.802763+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3957091.974999905098 60339.210842622 2024-01-30T05:03:36.802530+00:00 19994330.284999970347 28999999.986000061035 27869999.972999930382 3959266.076000093948 60339.210854193 2024-01-30T05:03:37.802297+00:00 19994330.285000089556 29000000.008999940008 27869999.958999991417 3956177.995000004768 60339.210865765 2024-01-30T05:03:38.802063+00:00 19994330.286000009626 28999999.981000069529 27870000.027000069618 3962562.950999975204 60339.210877336 2024-01-30T05:03:39.801829+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3956130.044999957085 60339.210888907 2024-01-30T05:03:40.801597+00:00 19994330.282999988645 29000000.024000048637 27870000.006999999285 3959077.976000071038 60339.210900479 2024-01-30T05:03:41.801363+00:00 19994330.288999918848 29000000.000000000000 27870000.011999990791 3958784.983999968041 60339.210912050 2024-01-30T05:03:42.801130+00:00 19994330.280999999493 28999999.985000010580 27869999.916000008583 3960815.011999965180 60339.210923621 2024-01-30T05:03:43.800897+00:00 19994330.285999998450 28999999.977000001818 27870000.032999988645 3957715.095999956131 60339.210935193 2024-01-30T05:03:44.800664+00:00 19994330.289999999106 29000000.046000000089 27870000.031000021845 3959219.879999995232 60339.210946764 2024-01-30T05:03:45.800431+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3961093.069000006188 60339.210958336 2024-01-30T05:03:46.800197+00:00 19994330.287999991328 28999999.993000000715 27870000.055999990553 3956964.955000042915 60339.210969907 2024-01-30T05:03:47.799964+00:00 19994330.287999998778 28999999.995000001043 27870000.025000009686 3955319.042999982834 60339.210981478 2024-01-30T05:03:48.799731+00:00 19994330.283000010997 28999999.986999988556 27869999.937000010163 3954513.972000002861 60339.210993050 2024-01-30T05:03:49.799498+00:00 19994330.287999991328 29000000.031000021845 27869999.972999989986 3955155.004999995232 60339.211004621 2024-01-30T05:03:50.799264+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3953258.990000010002 60339.211016193 2024-01-30T05:03:51.799030+00:00 19994330.283000018448 28999999.986999988556 27869999.989999949932 3959674.000000000000 60339.211027764 2024-01-30T05:03:52.798798+00:00 19994330.285000000149 29000000.004000011832 27870000.007000029087 3955846.991000055801 60339.211039335 2024-01-30T05:03:53.798565+00:00 19994330.291999999434 28999999.994000021368 27870000.013999998569 3955224.009999989998 60339.211050907 2024-01-30T05:03:54.798331+00:00 19994330.285999979824 29000000.024999979883 27870000.032999988645 3956015.952000021935 60339.211062478 2024-01-30T05:03:55.798098+00:00 19994330.287000030279 28999999.972999989986 27869999.945999979973 3955337.085999966133 60339.211074050 2024-01-30T05:03:56.797864+00:00 19994330.280999958515 29000000.044000029564 27870000.049000021070 3954286.051999927033 60339.211085621 2024-01-30T05:03:57.797631+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3954004.942000031006 60339.211097373 2024-01-30T05:03:58.813020+00:00 19994330.286000009626 28999999.992000039667 27870000.067000031471 3954835.986999989022 60339.211108764 2024-01-30T05:03:59.797166+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3955190.942000031006 60339.211120516 2024-01-30T05:04:00.812553+00:00 19994330.290000021458 28999999.965999960899 27869999.919000029564 3954260.077000021935 60339.211131906 2024-01-30T05:04:01.796698+00:00 19994330.285999950022 28999999.977000001818 27870000.075999978930 3958878.940999985207 60339.211143658 2024-01-30T05:04:02.812085+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3950842.980000019073 60339.211155049 2024-01-30T05:04:03.796232+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3955086.118999958038 60339.211166801 2024-01-30T05:04:04.811620+00:00 19994330.283999979496 28999999.960999969393 27869999.924000021070 3956735.925999999046 60339.211178192 2024-01-30T05:04:05.795765+00:00 19994330.286000009626 29000000.044999960810 27870000.032999988645 3952172.999000072014 60339.211189944 2024-01-30T05:04:06.811153+00:00 19994330.285000029951 28999999.992000099272 27869999.978999968618 3955004.046000003815 60339.211201334 2024-01-30T05:04:07.795299+00:00 19994330.291999999434 28999999.973999980837 27870000.021000031382 3958035.930999993812 60339.211212906 2024-01-30T05:04:08.795066+00:00 19994330.283999979496 29000000.029999971390 27869999.954999919981 3951732.001999973785 60339.211224477 2024-01-30T05:04:09.794833+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3959120.074000000954 60339.211236048 2024-01-30T05:04:10.794599+00:00 19994330.283000111580 28999999.991999980062 27869999.983000040054 3956943.884999989998 60339.211247620 2024-01-30T05:04:11.794366+00:00 19994330.285999890417 28999999.988999959081 27870000.020999908447 3955965.044000030030 60339.211259191 2024-01-30T05:04:12.794133+00:00 19994330.287000060081 29000000.017000079155 27869999.968000050634 3959096.102999926079 60339.211270763 2024-01-30T05:04:13.793899+00:00 19994330.284000039101 28999999.990999940783 27870000.019000049680 3950536.970000029076 60339.211282334 2024-01-30T05:04:14.793666+00:00 19994330.291000008583 28999999.997000098228 27870000.048999909312 3957836.983000040054 60339.211293906 2024-01-30T05:04:15.793433+00:00 19994330.285999890417 28999999.987999919802 27870000.002000089735 3959383.949000000954 60339.211305477 2024-01-30T05:04:16.793200+00:00 19994330.287000060081 29000000.004000071436 27869999.965999960899 3951181.056999921799 60339.211317048 2024-01-30T05:04:17.792966+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3958027.911000012886 60339.211328620 2024-01-30T05:04:18.792734+00:00 19994330.286000009626 28999999.997999999672 27870000.109999999404 3950709.019000052940 60339.211340191 2024-01-30T05:04:19.792500+00:00 19994330.286000009626 28999999.991999991238 27869999.973999999464 3954903.046999930870 60339.211351763 2024-01-30T05:04:20.792268+00:00 19994330.286999940872 29000000.066000010818 27869999.956999998540 3955212.003000020981 60339.211363514 2024-01-30T05:04:21.807656+00:00 19994330.289000030607 28999999.954999998212 27869999.980000000447 3953144.013000010978 60339.211374905 2024-01-30T05:04:22.791800+00:00 19994330.284000039101 28999999.990999981761 27870000.037000000477 3948301.958000063896 60339.211386657 2024-01-30T05:04:23.807189+00:00 19994330.286000009626 29000000.013999998569 27869999.960999999195 3951289.983999968041 60339.211398048 2024-01-30T05:04:24.791334+00:00 19994330.286999940872 29000000.012000020593 27870000.007999990135 3952357.087999939919 60339.211409800 2024-01-30T05:04:25.806722+00:00 19994330.286000009626 28999999.984999980778 27870000.031000021845 3957419.940000057220 60339.211421191 2024-01-30T05:04:26.790867+00:00 19994330.284000039101 29000000.008000019938 27869999.951000008732 3956941.962999939919 60339.211432943 2024-01-30T05:04:27.806255+00:00 19994330.285999890417 28999999.967000011355 27869999.976999968290 3955421.082000017166 60339.211444333 2024-01-30T05:04:28.790401+00:00 19994330.294000029564 29000000.053999960423 27870000.028000000864 3956862.925000071991 60339.211456086 2024-01-30T05:04:29.805788+00:00 19994330.284000039101 28999999.975000020117 27869999.997000038624 3957266.018999934196 60339.211467476 2024-01-30T05:04:30.789934+00:00 19994330.284999970347 28999999.986999988556 27870000.048999968916 3956576.003000020981 60339.211479228 2024-01-30T05:04:31.805322+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3955212.116000055801 60339.211490619 2024-01-30T05:04:32.789467+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3951288.924999951851 60339.211502371 2024-01-30T05:04:33.804856+00:00 19994330.283999919891 29000000.025000039488 27869999.953000009060 3952228.952999948990 60339.211513761 2024-01-30T05:04:34.789001+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3953040.040000081062 60339.211525514 2024-01-30T05:04:35.804389+00:00 19994330.287999991328 29000000.025999959558 27870000.011999960989 3953050.949999928009 60339.211536904 2024-01-30T05:04:36.788535+00:00 19994330.287000000477 28999999.989000078291 27869999.991000059992 3957021.034000039101 60339.211548656 2024-01-30T05:04:37.803923+00:00 19994330.285999998450 29000000.005999919027 27870000.002999961376 3951589.878999948967 60339.211560047 2024-01-30T05:04:38.788068+00:00 19994330.287999998778 29000000.021000031382 27870000.031000021845 3957571.108000040054 60339.211571799 2024-01-30T05:04:39.803456+00:00 19994330.281999990344 28999999.960999969393 27870000.001999970526 3955799.070999979973 60339.211583190 2024-01-30T05:04:40.787602+00:00 19994330.285000011325 28999999.995000001043 27870000.009000059217 3950573.922000051010 60339.211594942 2024-01-30T05:04:41.802990+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3952513.078999996185 60339.211606333 2024-01-30T05:04:42.787135+00:00 19994330.287999998778 28999999.967999938875 27869999.985000010580 3960389.981999992859 60339.211618085 2024-01-30T05:04:43.802523+00:00 19994330.289999991655 28999999.987000111490 27870000.004999998957 3955818.995000004768 60339.211629656 2024-01-30T05:04:44.802290+00:00 19994330.287000000477 29000000.064999941736 27870000.026999950409 3957953.011999965180 60339.211641227 2024-01-30T05:04:45.802057+00:00 19994330.282000008970 28999999.965999960899 27869999.998000029474 3953370.888000010978 60339.211652799 2024-01-30T05:04:46.801823+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3955848.046000003815 60339.211664370 2024-01-30T05:04:47.801590+00:00 19994330.285999979824 29000000.012000080198 27869999.990000009537 3957085.069000006188 60339.211675941 2024-01-30T05:04:48.801356+00:00 19994330.288000021130 29000000.001999970526 27869999.934000018984 3953013.919999957085 60339.211687513 2024-01-30T05:04:49.801123+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3961751.030000091065 60339.211699084 2024-01-30T05:04:50.800891+00:00 19994330.286000009626 28999999.968000050634 27869999.983000040054 3950276.060999989975 60339.211710656 2024-01-30T05:04:51.800657+00:00 19994330.287999991328 29000000.038999918848 27870000.062999960035 3955279.919999957085 60339.211722227 2024-01-30T05:04:52.800424+00:00 19994330.283999979496 28999999.955000039190 27869999.975000020117 3953813.986999989022 60339.211733798 2024-01-30T05:04:53.800190+00:00 19994330.288000050932 29000000.011000040919 27869999.965999960899 3953880.034000039101 60339.211745370 2024-01-30T05:04:54.799958+00:00 19994330.282999988645 29000000.017999891192 27870000.042000059038 3956418.052999972831 60339.211756941 2024-01-30T05:04:55.799724+00:00 19994330.286000009626 28999999.993999999017 27869999.912999991328 3954222.998000026215 60339.211768513 2024-01-30T05:04:56.799491+00:00 19994330.287000000477 29000000.013000000268 27870000.054999951273 3953120.944999932777 60339.211780084 2024-01-30T05:04:57.799257+00:00 19994330.289999961853 28999999.966000009328 27870000.000999998301 3955798.963999987114 60339.211791656 2024-01-30T05:04:58.799025+00:00 19994330.282999988645 28999999.999000001699 27869999.999999988824 3954708.012000083923 60339.211803227 2024-01-30T05:04:59.798791+00:00 19994330.289000030607 29000000.037999991328 27869999.975000008941 3951754.041999936104 60339.211814798 2024-01-30T05:05:00.798558+00:00 19994330.282999988645 28999999.969999998808 27870000.025999989361 3955136.929000020027 60339.211826370 2024-01-30T05:05:01.798325+00:00 19994330.287000000477 29000000.054000020027 27870000.039000000805 3956596.036000012886 60339.211837941 2024-01-30T05:05:02.798091+00:00 19994330.282999988645 28999999.942000001669 27869999.977000001818 3957561.039000033867 60339.211849513 2024-01-30T05:05:03.797858+00:00 19994330.287999991328 29000000.032000008970 27869999.953999999911 3958460.942999958992 60339.211861084 2024-01-30T05:05:04.797625+00:00 19994330.287999991328 28999999.978999968618 27870000.052000019699 3955117.019000052940 60339.211872836 2024-01-30T05:05:05.813013+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3956852.157999991905 60339.211884227 2024-01-30T05:05:06.797159+00:00 19994330.286000009626 28999999.934999998659 27870000.014999989420 3958351.799999951851 60339.211895979 2024-01-30T05:05:07.812547+00:00 19994330.284999970347 29000000.064000010490 27870000.081000030041 3954713.083000063896 60339.211907369 2024-01-30T05:05:08.796692+00:00 19994330.286000009626 28999999.953000009060 27869999.874000009149 3953425.993999958038 60339.211919121 2024-01-30T05:05:09.812080+00:00 19994330.282000061125 29000000.037000000477 27870000.075999978930 3955162.891999959946 60339.211930512 2024-01-30T05:05:10.796225+00:00 19994330.286999940872 28999999.999000009149 27869999.893999990076 3954582.133000016212 60339.211942083 2024-01-30T05:05:11.795992+00:00 19994330.292000059038 28999999.991999980062 27870000.084999978542 3952462.944000006188 60339.211953655 2024-01-30T05:05:12.795759+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3957246.921000003815 60339.211965226 2024-01-30T05:05:13.795525+00:00 19994330.285999890417 29000000.009000059217 27869999.983000040054 3952574.106999992859 60339.211976797 2024-01-30T05:05:14.795293+00:00 19994330.288000110537 29000000.032999988645 27869999.978999968618 3956894.960999966133 60339.211988369 2024-01-30T05:05:15.795059+00:00 19994330.282999988645 28999999.981999989599 27870000.019000049680 3955708.034000039101 60339.211999940 2024-01-30T05:05:16.794827+00:00 19994330.284999970347 29000000.034000039101 27870000.056999921799 3952879.024999976158 60339.212011511 2024-01-30T05:05:17.794592+00:00 19994330.289999961853 28999999.960999969393 27869999.950999978930 3954333.894000052940 60339.212023083 2024-01-30T05:05:18.794359+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3957662.098000000231 60339.212034654 2024-01-30T05:05:19.794126+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3954244.983999998774 60339.212046226 2024-01-30T05:05:20.793893+00:00 19994330.284999970347 29000000.026999950409 27869999.942000031471 3958595.019000000786 60339.212057797 2024-01-30T05:05:21.793660+00:00 19994330.290000081062 28999999.985000010580 27870000.045999880880 3956498.944000000134 60339.212069368 2024-01-30T05:05:22.793427+00:00 19994330.283999919891 28999999.996999979019 27869999.967000011355 3954238.996999998111 60339.212080940 2024-01-30T05:05:23.793194+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3953900.050000001211 60339.212092511 2024-01-30T05:05:24.792960+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3953544.989000000060 60339.212104083 2024-01-30T05:05:25.792726+00:00 19994330.284000039101 28999999.967000011355 27869999.904000040144 3953035.017000000924 60339.212115654 2024-01-30T05:05:26.792494+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3960468.969000000972 60339.212127225 2024-01-30T05:05:27.792260+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3953454.057999997865 60339.212138977 2024-01-30T05:05:28.807649+00:00 19994330.284999970347 29000000.020000100136 27869999.952999949455 3958844.973999998998 60339.212150368 2024-01-30T05:05:29.791793+00:00 19994330.282000061125 28999999.969999909401 27870000.043000098318 3952669.960000000894 60339.212162120 2024-01-30T05:05:30.807182+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3958191.965999998152 60339.212173511 2024-01-30T05:05:31.791327+00:00 19994330.287000000477 28999999.988999959081 27869999.952000018209 3956841.106000006199 60339.212185263 2024-01-30T05:05:32.806715+00:00 19994330.287000000477 29000000.037999998778 27869999.971999999136 3952376.910999997985 60339.212196654 2024-01-30T05:05:33.790861+00:00 19994330.287000000477 29000000.032999999821 27870000.028999920934 3957737.093999996781 60339.212208406 2024-01-30T05:05:34.806248+00:00 19994330.287000000477 28999999.953999999911 27869999.953000068665 3952826.897000006866 60339.212219796 2024-01-30T05:05:35.790394+00:00 19994330.286999989301 29000000.037000000477 27870000.054999999702 3958472.038999990094 60339.212231549 2024-01-30T05:05:36.805782+00:00 19994330.283000018448 28999999.949999999255 27869999.945999998599 3958953.027999997139 60339.212242939 2024-01-30T05:05:37.789927+00:00 19994330.287999991328 29000000.001000020653 27870000.057000000030 3956618.927000001073 60339.212254691 2024-01-30T05:05:38.805316+00:00 19994330.287000000477 29000000.004999998957 27869999.934000000358 3963714.024000003934 60339.212266082 2024-01-30T05:05:39.789461+00:00 19994330.286000009626 28999999.989999979734 27869999.995999988168 3962386.023000001907 60339.212277834 2024-01-30T05:05:40.804849+00:00 19994330.285000000149 29000000.010000020266 27870000.064000010490 3959260.021999999881 60339.212289224 2024-01-30T05:05:41.788994+00:00 19994330.285999979824 29000000.037999991328 27869999.990000009537 3961361.033000006806 60339.212300977 2024-01-30T05:05:42.804383+00:00 19994330.287000000477 28999999.944999989122 27869999.989999979734 3959651.027999997139 60339.212312367 2024-01-30T05:05:43.788529+00:00 19994330.286000009626 29000000.027000010014 27870000.006000008434 3959983.883000000846 60339.212324119 2024-01-30T05:05:44.803917+00:00 19994330.284999970347 29000000.001999970526 27870000.029000010341 3953415.074000000954 60339.212335510 2024-01-30T05:05:45.788062+00:00 19994330.286000009626 29000000.003000020981 27869999.922999981791 3958612.962999999989 60339.212347262 2024-01-30T05:05:46.803450+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3958357.017999991775 60339.212358653 2024-01-30T05:05:47.787595+00:00 19994330.287999991328 28999999.973999980837 27869999.923000041395 3958840.952000007033 60339.212370405 2024-01-30T05:05:48.802983+00:00 19994330.284999970347 28999999.984000030905 27870000.056999981403 3958984.141000003088 60339.212381796 2024-01-30T05:05:49.787129+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3959695.788999990094 60339.212393547 2024-01-30T05:05:50.802516+00:00 19994330.284000039101 28999999.960999969393 27870000.025000039488 3959767.121000006795 60339.212404938 2024-01-30T05:05:51.786662+00:00 19994330.283999979496 29000000.057000041008 27869999.995000001043 3957290.945999994874 60339.212416690 2024-01-30T05:05:52.802050+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3959192.046000003815 60339.212428262 2024-01-30T05:05:53.801817+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3962190.053999990225 60339.212439833 2024-01-30T05:05:54.801584+00:00 19994330.288999971002 28999999.960999969393 27870000.031000021845 3958007.934000014793 60339.212451404 2024-01-30T05:05:55.801350+00:00 19994330.286000069231 29000000.047999981791 27869999.998999949545 3962372.977999985218 60339.212462976 2024-01-30T05:05:56.801117+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3962935.085000007879 60339.212474547 2024-01-30T05:05:57.800884+00:00 19994330.286000009626 28999999.937000039965 27870000.032999988645 3959774.835000007879 60339.212486119 2024-01-30T05:05:58.800651+00:00 19994330.283999919891 29000000.037999991328 27869999.966000080109 3965392.102999985218 60339.212497690 2024-01-30T05:05:59.800417+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3963142.009000002872 60339.212509261 2024-01-30T05:06:00.800184+00:00 19994330.289000030607 28999999.981999989599 27870000.033999919891 3966287.953999996185 60339.212520833 2024-01-30T05:06:01.799951+00:00 19994330.286999940872 28999999.993999961764 27870000.017000079155 3962226.950000017881 60339.212532404 2024-01-30T05:06:02.799718+00:00 19994330.287000060081 29000000.006999969482 27869999.990999940783 3962467.114999980200 60339.212543976 2024-01-30T05:06:03.799484+00:00 19994330.283999919891 28999999.967000011355 27869999.968000050634 3959169.018999993801 60339.212555547 2024-01-30T05:06:04.799251+00:00 19994330.286000009626 29000000.036000009626 27869999.965999960899 3960434.008000016212 60339.212567118 2024-01-30T05:06:05.799018+00:00 19994330.282000061125 29000000.006000038236 27870000.004999998957 3963335.893999993801 60339.212578690 2024-01-30T05:06:06.798785+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3960985.997000008821 60339.212590261 2024-01-30T05:06:07.798551+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3963307.055000007153 60339.212601832 2024-01-30T05:06:08.798318+00:00 19994330.282999988645 28999999.993000030518 27869999.914000030607 3960975.964999973774 60339.212613404 2024-01-30T05:06:09.798085+00:00 19994330.287999991328 29000000.026999998838 27870000.074000000954 3962001.054000020027 60339.212624975 2024-01-30T05:06:10.797851+00:00 19994330.287999991328 28999999.965999998152 27869999.975000020117 3963479.004000008106 60339.212636546 2024-01-30T05:06:11.797618+00:00 19994330.284999970347 29000000.030999999493 27869999.988999959081 3960633.016999990214 60339.212648118 2024-01-30T05:06:12.797385+00:00 19994330.285000089556 28999999.973999988288 27870000.042999979109 3963248.984999984968 60339.212659689 2024-01-30T05:06:13.797152+00:00 19994330.286999940872 28999999.989999990910 27870000.004000071436 3962604.020000011194 60339.212671441 2024-01-30T05:06:14.812540+00:00 19994330.287000060081 29000000.005000028759 27869999.980000000447 3964745.927000015974 60339.212682832 2024-01-30T05:06:15.796685+00:00 19994330.283999919891 29000000.061999980360 27870000.000000011176 3960985.011999994982 60339.212694403 2024-01-30T05:06:16.796452+00:00 19994330.287000060081 28999999.949000000954 27869999.994999989867 3958745.933999984991 60339.212705974 2024-01-30T05:06:17.796219+00:00 19994330.286000009626 28999999.992000009865 27870000.050999999046 3960875.001000016928 60339.212717546 2024-01-30T05:06:18.795985+00:00 19994330.287999991328 29000000.013999998569 27869999.918000001460 3961231.063999981154 60339.212729117 2024-01-30T05:06:19.795752+00:00 19994330.283999919891 28999999.981000009924 27870000.025999989361 3959730.037000000011 60339.212740689 2024-01-30T05:06:20.795519+00:00 19994330.285000089556 29000000.022000011057 27869999.991000030190 3961533.995000004768 60339.212752260 2024-01-30T05:06:21.795286+00:00 19994330.286999940872 28999999.977999988943 27870000.023999989033 3964394.921999990940 60339.212763831 2024-01-30T05:06:22.795052+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3956810.152000010014 60339.212775403 2024-01-30T05:06:23.794819+00:00 19994330.285000000149 29000000.022999998182 27869999.962999999523 3960694.773000001907 60339.212786974 2024-01-30T05:06:24.794586+00:00 19994330.289999999106 28999999.978999968618 27870000.028999980539 3961108.162999988068 60339.212798546 2024-01-30T05:06:25.794352+00:00 19994330.282000001520 29000000.011000040919 27870000.031000021845 3959762.035000026226 60339.212810117 2024-01-30T05:06:26.794120+00:00 19994330.284000001848 29000000.013000011444 27869999.968999978155 3960885.043999969959 60339.212821689 2024-01-30T05:06:27.793886+00:00 19994330.289999991655 28999999.990000009537 27870000.057000041008 3957023.854000031948 60339.212833260 2024-01-30T05:06:28.793653+00:00 19994330.286000009626 29000000.006999969482 27869999.943999949843 3959968.062999964226 60339.212844831 2024-01-30T05:06:29.793419+00:00 19994330.287000000477 28999999.973000049591 27869999.992000039667 3961780.037000000011 60339.212856403 2024-01-30T05:06:30.793187+00:00 19994330.289000000805 28999999.998999949545 27870000.036000009626 3954729.884000002872 60339.212867974 2024-01-30T05:06:31.792953+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3960323.961000024807 60339.212879546 2024-01-30T05:06:32.792720+00:00 19994330.285999979824 29000000.014999989420 27870000.041999999434 3959476.054000020027 60339.212891117 2024-01-30T05:06:33.792486+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3962911.008999944199 60339.212902688 2024-01-30T05:06:34.792254+00:00 19994330.284000009298 28999999.970999959856 27869999.960999969393 3959165.035000026226 60339.212914260 2024-01-30T05:06:35.792020+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3960094.096000016201 60339.212925831 2024-01-30T05:06:36.791787+00:00 19994330.282999988645 29000000.014999989420 27869999.937000039965 3960126.893000007141 60339.212937402 2024-01-30T05:06:37.791554+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3958320.007999957073 60339.212948974 2024-01-30T05:06:38.791320+00:00 19994330.287999991328 28999999.953000068665 27869999.975999951363 3957651.905000030994 60339.212960726 2024-01-30T05:06:39.806708+00:00 19994330.286000009626 29000000.029999971390 27870000.087000008672 3956429.070999979973 60339.212972117 2024-01-30T05:06:40.790854+00:00 19994330.281000021845 28999999.975000020117 27869999.972999930382 3965796.962999999989 60339.212983869 2024-01-30T05:06:41.806242+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3958987.129000008106 60339.212995259 2024-01-30T05:06:42.790387+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3962902.961000024807 60339.213007011 2024-01-30T05:06:43.805775+00:00 19994330.282000008970 28999999.985000010580 27870000.004000071436 3957254.000000000000 60339.213018402 2024-01-30T05:06:44.789921+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3960032.967999995220 60339.213030154 2024-01-30T05:06:45.805309+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3961766.000000000000 60339.213041545 2024-01-30T05:06:46.789454+00:00 19994330.287000000477 28999999.960999999195 27870000.026999950409 3959256.016999959946 60339.213053297 2024-01-30T05:06:47.804843+00:00 19994330.282999988645 29000000.045000001788 27869999.980000019073 3961901.036000012886 60339.213064687 2024-01-30T05:06:48.788988+00:00 19994330.289999961853 28999999.956000000238 27870000.001999970526 3961198.911000012886 60339.213076440 2024-01-30T05:06:49.804376+00:00 19994330.282999988645 29000000.008000001311 27869999.966000080109 3961296.990000010002 60339.213087830 2024-01-30T05:06:50.788521+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3964157.078999996185 60339.213099582 2024-01-30T05:06:51.803909+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3960859.957000017166 60339.213110973 2024-01-30T05:06:52.788055+00:00 19994330.289000030607 28999999.913999971002 27869999.967000000179 3960466.014999986161 60339.213122725 2024-01-30T05:06:53.803443+00:00 19994330.282000061125 29000000.069000009447 27870000.054999999702 3957531.991999983788 60339.213134116 2024-01-30T05:06:54.787588+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3960057.942000031006 60339.213145868 2024-01-30T05:06:55.802976+00:00 19994330.283999919891 29000000.010999981314 27869999.933000009507 3960357.116999983788 60339.213157258 2024-01-30T05:06:56.787123+00:00 19994330.288000110537 29000000.004999998957 27870000.003999989480 3962747.002999960911 60339.213169010 2024-01-30T05:06:57.802511+00:00 19994330.285999890417 28999999.957000020891 27870000.018999990076 3961230.797000051010 60339.213180401 2024-01-30T05:06:58.786655+00:00 19994330.288000110537 29000000.008000019938 27869999.949000000954 3962587.152999997139 60339.213192153 2024-01-30T05:06:59.802044+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3959670.977999985218 60339.213203544 2024-01-30T05:07:00.786188+00:00 19994330.285000089556 28999999.991999980062 27869999.992000009865 3963895.012000023853 60339.213215296 2024-01-30T05:07:01.801577+00:00 19994330.283999919891 29000000.000999990851 27870000.002000000328 3959933.004999995232 60339.213226867 2024-01-30T05:07:02.801344+00:00 19994330.290000081062 28999999.979000028223 27870000.030999958515 3958608.963999987114 60339.213238439 2024-01-30T05:07:03.801110+00:00 19994330.281999949366 29000000.054999951273 27870000.008000019938 3959972.967999995220 60339.213250010 2024-01-30T05:07:04.800877+00:00 19994330.284999970347 28999999.977000061423 27870000.045000020415 3958012.976999998093 60339.213261581 2024-01-30T05:07:05.800645+00:00 19994330.292000059038 28999999.987999919802 27869999.883999999613 3961768.938000022899 60339.213273153 2024-01-30T05:07:06.800411+00:00 19994330.284999970347 29000000.029000040144 27870000.096000019461 3960012.155999958981 60339.213284724 2024-01-30T05:07:07.800177+00:00 19994330.285000089556 28999999.977000001818 27869999.930999990553 3961417.963999987114 60339.213296296 2024-01-30T05:07:08.799944+00:00 19994330.282999988645 29000000.003000020981 27869999.986000001431 3962655.015000044834 60339.213307867 2024-01-30T05:07:09.799711+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3962230.953000009060 60339.213319439 2024-01-30T05:07:10.799478+00:00 19994330.287999991328 29000000.047000050545 27870000.038999971002 3958492.038999975193 60339.213331010 2024-01-30T05:07:11.799245+00:00 19994330.283999919891 28999999.954999919981 27869999.970000028610 3955920.968999981880 60339.213342581 2024-01-30T05:07:12.799011+00:00 19994330.289000030607 29000000.017000079155 27870000.006999969482 3958416.006000041962 60339.213354153 2024-01-30T05:07:13.798777+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3960744.051999986172 60339.213365724 2024-01-30T05:07:14.798545+00:00 19994330.282999988645 29000000.014999989420 27870000.005999919027 3957480.995999991894 60339.213377295 2024-01-30T05:07:15.798311+00:00 19994330.284999970347 28999999.986000061035 27869999.935000058264 3960158.012000023853 60339.213388867 2024-01-30T05:07:16.798078+00:00 19994330.289000030607 29000000.014999989420 27870000.051999930292 3957817.038999975193 60339.213400438 2024-01-30T05:07:17.797845+00:00 19994330.285999998450 29000000.041999939829 27869999.998000029474 3959414.950999975204 60339.213412009 2024-01-30T05:07:18.797611+00:00 19994330.284000001848 28999999.990000009537 27870000.009999990463 3963727.010000050068 60339.213423581 2024-01-30T05:07:19.797378+00:00 19994330.293000001460 28999999.971999999136 27870000.047000050545 3960947.923999965191 60339.213435152 2024-01-30T05:07:20.797145+00:00 19994330.285000011325 29000000.022999998182 27869999.965999960899 3963600.047999978065 60339.213446723 2024-01-30T05:07:21.796912+00:00 19994330.285000000149 28999999.973000049591 27870000.004999998957 3965705.016000031959 60339.213458295 2024-01-30T05:07:22.796678+00:00 19994330.282999988645 28999999.987999919802 27869999.976000070572 3961128.977999985218 60339.213469686 2024-01-30T05:07:23.780824+00:00 19994330.287000000477 28999999.986999999732 27869999.946999911219 3960219.027000010014 60339.213481437 2024-01-30T05:07:24.796212+00:00 19994330.286000009626 29000000.008000001311 27869999.997000098228 3957946.873000026215 60339.213493009 2024-01-30T05:07:25.795979+00:00 19994330.287999991328 28999999.993000000715 27870000.082999940962 3956432.109999955166 60339.213504580 2024-01-30T05:07:26.795746+00:00 19994330.288000021130 29000000.040000010282 27869999.991999980062 3961019.975000023842 60339.213516152 2024-01-30T05:07:27.795513+00:00 19994330.287000000477 29000000.033999979496 27870000.044999960810 3958992.103999971878 60339.213527723 2024-01-30T05:07:28.795279+00:00 19994330.283999979496 28999999.953000009060 27869999.954000119120 3956551.877000033855 60339.213539294 2024-01-30T05:07:29.795046+00:00 19994330.285000000149 28999999.978000018746 27869999.995999928564 3960373.082000017166 60339.213550866 2024-01-30T05:07:30.794813+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3957787.008999944199 60339.213562437 2024-01-30T05:07:31.794579+00:00 19994330.285000029951 28999999.975999981165 27869999.995000001043 3959141.942000031006 60339.213574009 2024-01-30T05:07:32.794346+00:00 19994330.284999970347 29000000.021000031382 27870000.030000001192 3964888.982999979984 60339.213585580 2024-01-30T05:07:33.794113+00:00 19994330.295000020415 28999999.988999959081 27869999.964999999851 3963884.015000044834 60339.213597151 2024-01-30T05:07:34.793880+00:00 19994330.282000008970 29000000.018999990076 27869999.956999998540 3960158.953999996185 60339.213608723 2024-01-30T05:07:35.793646+00:00 19994330.283999979496 29000000.006000038236 27870000.004999998957 3960111.095999956131 60339.213620294 2024-01-30T05:07:36.793413+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3955326.019000052940 60339.213631866 2024-01-30T05:07:37.793180+00:00 19994330.287999991328 28999999.978999968618 27870000.055000010878 3958707.043999909889 60339.213643437 2024-01-30T05:07:38.792948+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3955860.867000102997 60339.213655008 2024-01-30T05:07:39.792714+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3958968.986999989022 60339.213666580 2024-01-30T05:07:40.792480+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3956734.016999959946 60339.213678151 2024-01-30T05:07:41.792247+00:00 19994330.286000009626 28999999.988999959081 27869999.943000018597 3960460.092000008095 60339.213689722 2024-01-30T05:07:42.792013+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3956889.027999997139 60339.213701294 2024-01-30T05:07:43.791780+00:00 19994330.282999929041 29000000.006999969482 27870000.022999998182 3959188.978000044823 60339.213712865 2024-01-30T05:07:44.791547+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3960472.933999896049 60339.213724436 2024-01-30T05:07:45.791314+00:00 19994330.285000089556 28999999.957000020891 27869999.953000009060 3965176.016000031959 60339.213736008 2024-01-30T05:07:46.791081+00:00 19994330.287999991328 29000000.063000079244 27870000.027000010014 3961296.036000012886 60339.213747579 2024-01-30T05:07:47.790847+00:00 19994330.289999961853 28999999.940999981016 27869999.994999948889 3964597.906000018120 60339.213759331 2024-01-30T05:07:48.806235+00:00 19994330.284000039101 29000000.026000019163 27869999.947000030428 3962701.069000006188 60339.213770722 2024-01-30T05:07:49.790380+00:00 19994330.284999970347 29000000.018999930471 27869999.989000018686 3963440.934999942780 60339.213782474 2024-01-30T05:07:50.805770+00:00 19994330.284000039101 28999999.967000011355 27870000.026999950409 3960173.018000007141 60339.213793864 2024-01-30T05:07:51.789914+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3960415.083000063896 60339.213805617 2024-01-30T05:07:52.805302+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3961508.013000010978 60339.213817007 2024-01-30T05:07:53.789447+00:00 19994330.287000060081 29000000.034000039101 27870000.003999948502 3961758.891999959946 60339.213828760 2024-01-30T05:07:54.804835+00:00 19994330.286000009626 29000000.009000059217 27870000.060000058264 3961977.993000030983 60339.213840150 2024-01-30T05:07:55.788982+00:00 19994330.285999890417 28999999.940999981016 27869999.934999939054 3962622.993999958038 60339.213851903 2024-01-30T05:07:56.804370+00:00 19994330.287000060081 29000000.059000018984 27869999.991999980062 3961021.060000061989 60339.213863293 2024-01-30T05:07:57.788514+00:00 19994330.286000009626 28999999.967999938875 27870000.041000008583 3962097.960999966133 60339.213875045 2024-01-30T05:07:58.803903+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3955539.958999990951 60339.213886436 2024-01-30T05:07:59.788048+00:00 19994330.286000009626 29000000.034999970347 27869999.988000039011 3959329.036000012886 60339.213898188 2024-01-30T05:08:00.803436+00:00 19994330.286999940872 28999999.997999999672 27870000.042999979109 3961266.046000003815 60339.213909579 2024-01-30T05:08:01.787580+00:00 19994330.289000030607 29000000.008000001311 27869999.953999999911 3959329.046000003815 60339.213921331 2024-01-30T05:08:02.802968+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3959211.914999961853 60339.213932721 2024-01-30T05:08:03.787115+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3955262.057999968994 60339.213944473 2024-01-30T05:08:04.802504+00:00 19994330.284999970347 29000000.022000011057 27869999.996000051498 3960887.909000039101 60339.213955864 2024-01-30T05:08:05.786649+00:00 19994330.284000039101 28999999.954999979585 27869999.921000000089 3959838.146999955177 60339.213967616 2024-01-30T05:08:06.802037+00:00 19994330.286999940872 29000000.048000011593 27870000.021999958903 3955868.993000030983 60339.213979007 2024-01-30T05:08:07.786182+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3957764.828000069130 60339.213990759 2024-01-30T05:08:08.801571+00:00 19994330.289999961853 28999999.965999990702 27870000.010000109673 3961496.163999915123 60339.214002330 2024-01-30T05:08:09.801338+00:00 19994330.285000089556 29000000.075999978930 27870000.008000001311 3959440.002000092994 60339.214013902 2024-01-30T05:08:10.801103+00:00 19994330.284999970347 28999999.952000018209 27869999.960999999195 3961006.900999904145 60339.214025473 2024-01-30T05:08:11.800871+00:00 19994330.285000000149 28999999.995999988168 27870000.010000001639 3957979.946000099182 60339.214037044 2024-01-30T05:08:12.800637+00:00 19994330.285000000149 28999999.976000010967 27869999.971000000834 3961354.077999948990 60339.214048616 2024-01-30T05:08:13.800404+00:00 19994330.284000001848 29000000.050999999046 27870000.014000009745 3956629.006999969017 60339.214060187 2024-01-30T05:08:14.800170+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3957531.993000030983 60339.214071759 2024-01-30T05:08:15.799938+00:00 19994330.289000000805 29000000.015999969095 27870000.053999990225 3964917.062999964226 60339.214083330 2024-01-30T05:08:16.799704+00:00 19994330.285999979824 28999999.990000009537 27869999.964999999851 3956752.945000051986 60339.214094901 2024-01-30T05:08:17.799471+00:00 19994330.288000021130 29000000.041999999434 27870000.034000009298 3963315.008999944199 60339.214106473 2024-01-30T05:08:18.799238+00:00 19994330.282999988645 28999999.943000018597 27869999.981999989599 3956009.958999990951 60339.214118044 2024-01-30T05:08:19.799004+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3961426.035000085831 60339.214129616 2024-01-30T05:08:20.798771+00:00 19994330.284000009298 28999999.979000091553 27869999.960000038147 3959567.916999936104 60339.214141187 2024-01-30T05:08:21.798537+00:00 19994330.286000009626 28999999.996999979019 27869999.941999968141 3963689.011000037193 60339.214152758 2024-01-30T05:08:22.798304+00:00 19994330.289999991655 29000000.013999938965 27870000.050000008196 3961236.067999958992 60339.214164330 2024-01-30T05:08:23.798071+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3958306.975000023842 60339.214175720 2024-01-30T05:08:24.782217+00:00 19994330.283999979496 28999999.945000048727 27869999.923000041395 3966589.024999976158 60339.214187472 2024-01-30T05:08:25.797605+00:00 19994330.287000000477 29000000.036000009626 27870000.050000008196 3963119.998000026215 60339.214198863 2024-01-30T05:08:26.781750+00:00 19994330.284000039101 29000000.008999940008 27870000.002999961376 3958639.016999959946 60339.214210615 2024-01-30T05:08:27.797138+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3965971.984000086784 60339.214222006 2024-01-30T05:08:28.781284+00:00 19994330.286000009626 28999999.962999939919 27869999.913999971002 3962232.075999975204 60339.214233758 2024-01-30T05:08:29.796673+00:00 19994330.290000021458 29000000.005000110716 27870000.086000081152 3959861.870000004768 60339.214245148 2024-01-30T05:08:30.780817+00:00 19994330.284999970347 29000000.020999908447 27870000.018000010401 3958787.036000012886 60339.214256900 2024-01-30T05:08:31.796205+00:00 19994330.287999991328 28999999.973999980837 27869999.898999929428 3963039.041000009049 60339.214268472 2024-01-30T05:08:32.795972+00:00 19994330.283000048250 29000000.005000110716 27870000.098999980837 3958013.969999908935 60339.214280043 2024-01-30T05:08:33.795739+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3957970.968999981880 60339.214291614 2024-01-30T05:08:34.795506+00:00 19994330.286000009626 29000000.003999948502 27870000.038000110537 3955265.085000038147 60339.214303186 2024-01-30T05:08:35.795272+00:00 19994330.282000008970 28999999.993000030518 27869999.971999999136 3959849.949000000954 60339.214314757 2024-01-30T05:08:36.795039+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3963024.939000010025 60339.214326329 2024-01-30T05:08:37.794806+00:00 19994330.289000030607 28999999.982999999076 27869999.996000051498 3956125.983999968041 60339.214337900 2024-01-30T05:08:38.794573+00:00 19994330.286999940872 29000000.013000000268 27870000.051999930292 3959839.154000043869 60339.214349471 2024-01-30T05:08:39.794339+00:00 19994330.282999988645 28999999.999000001699 27869999.912999991328 3959679.881999969017 60339.214361043 2024-01-30T05:08:40.794107+00:00 19994330.285000089556 29000000.015999998897 27869999.993000030518 3963020.001000047196 60339.214372614 2024-01-30T05:08:41.793871+00:00 19994330.283999919891 28999999.949999991804 27870000.016000028700 3957709.980000019073 60339.214384186 2024-01-30T05:08:42.793638+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3961040.123999952804 60339.214395757 2024-01-30T05:08:43.793406+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3955253.917999982834 60339.214407329 2024-01-30T05:08:44.793173+00:00 19994330.287000060081 28999999.993999991566 27870000.054000020027 3958455.800999999046 60339.214418900 2024-01-30T05:08:45.792940+00:00 19994330.284999970347 29000000.043999999762 27869999.960000038147 3957728.216000080109 60339.214430471 2024-01-30T05:08:46.792707+00:00 19994330.286999940872 28999999.960000038147 27870000.000000000000 3957509.979999899864 60339.214442043 2024-01-30T05:08:47.792473+00:00 19994330.284000039101 28999999.945999979973 27869999.960999969393 3959183.040000081062 60339.214453614 2024-01-30T05:08:48.792240+00:00 19994330.284999970347 29000000.045000020415 27870000.019000001252 3961786.955999969970 60339.214465185 2024-01-30T05:08:49.792007+00:00 19994330.284000039101 29000000.031999949366 27870000.008999999613 3959494.991999983788 60339.214476757 2024-01-30T05:08:50.791773+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3959762.080999969970 60339.214488328 2024-01-30T05:08:51.791540+00:00 19994330.292999979109 28999999.953999999911 27870000.039000000805 3957273.976000071038 60339.214499899 2024-01-30T05:08:52.791307+00:00 19994330.281000021845 29000000.057000041008 27869999.938000008464 3960910.967999935150 60339.214511471 2024-01-30T05:08:53.791074+00:00 19994330.284999970347 28999999.953999999911 27870000.062000010163 3961529.996000051033 60339.214523042 2024-01-30T05:08:54.790841+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3958952.034000039101 60339.214534794 2024-01-30T05:08:55.806229+00:00 19994330.284000039101 28999999.969999969006 27870000.018999990076 3958375.939999938011 60339.214546185 2024-01-30T05:08:56.790374+00:00 19994330.284000039101 29000000.001000050455 27869999.987000018358 3956295.067999958992 60339.214557937 2024-01-30T05:08:57.805762+00:00 19994330.288999918848 28999999.987999919802 27869999.930999990553 3958270.934000014793 60339.214569327 2024-01-30T05:08:58.789908+00:00 19994330.290000081062 29000000.035000089556 27870000.119000021368 3958730.042999982834 60339.214581080 2024-01-30T05:08:59.805296+00:00 19994330.283999919891 28999999.953999999911 27869999.946999970824 3953662.039000033867 60339.214592470 2024-01-30T05:09:00.789441+00:00 19994330.287000060081 29000000.047999981791 27870000.008000019938 3957816.906000018120 60339.214604223 2024-01-30T05:09:01.804829+00:00 19994330.284999970347 28999999.975000020117 27869999.916999999434 3956866.123000026215 60339.214615613 2024-01-30T05:09:02.788974+00:00 19994330.284999970347 28999999.973999980837 27870000.032999988645 3951701.912999988068 60339.214627366 2024-01-30T05:09:03.804362+00:00 19994330.285000089556 29000000.028000000864 27870000.060999989510 3957504.968999981880 60339.214638756 2024-01-30T05:09:04.788508+00:00 19994330.291000001132 28999999.996999979019 27869999.953999999911 3955973.049000024796 60339.214650508 2024-01-30T05:09:05.803897+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3953970.010999917984 60339.214661899 2024-01-30T05:09:06.788041+00:00 19994330.285000000149 28999999.965999960899 27870000.017000019550 3959714.055000067223 60339.214673651 2024-01-30T05:09:07.803429+00:00 19994330.282999988645 29000000.047000050545 27870000.036999940872 3958009.983999968041 60339.214685041 2024-01-30T05:09:08.787575+00:00 19994330.286000009626 28999999.964999910444 27869999.925000071526 3956319.986999989022 60339.214696794 2024-01-30T05:09:09.802963+00:00 19994330.285999998450 29000000.019000049680 27870000.016999959946 3956662.970000029076 60339.214708184 2024-01-30T05:09:10.787108+00:00 19994330.285999998450 29000000.016999959946 27869999.985000010580 3958213.983000040054 60339.214719936 2024-01-30T05:09:11.802497+00:00 19994330.289000000805 28999999.966000080109 27869999.970999959856 3958498.997999907006 60339.214731327 2024-01-30T05:09:12.786642+00:00 19994330.287999991328 28999999.993999961764 27870000.045000080019 3958923.057000041008 60339.214743079 2024-01-30T05:09:13.802030+00:00 19994330.287000000477 29000000.021000031382 27869999.982999920845 3958910.953000069130 60339.214754470 2024-01-30T05:09:14.786176+00:00 19994330.286000009626 28999999.989000000060 27869999.994000080973 3955372.940999985207 60339.214766222 2024-01-30T05:09:15.801564+00:00 19994330.282999988645 28999999.991999991238 27870000.018000010401 3959422.056999921799 60339.214777612 2024-01-30T05:09:16.785709+00:00 19994330.286000009626 29000000.000999998301 27869999.990999940783 3959953.898000001907 60339.214789364 2024-01-30T05:09:17.801097+00:00 19994330.285999979824 29000000.005000010133 27869999.978999968618 3957783.078000069130 60339.214800936 2024-01-30T05:09:18.800864+00:00 19994330.291000008583 28999999.984999999404 27870000.083000060171 3958730.033999919891 60339.214812507 2024-01-30T05:09:19.800630+00:00 19994330.287000000477 29000000.055999990553 27869999.947000030428 3958075.969000101089 60339.214824079 2024-01-30T05:09:20.800397+00:00 19994330.282000008970 28999999.949000000954 27870000.011999960989 3961279.981999992859 60339.214835650 2024-01-30T05:09:21.800164+00:00 19994330.288999971002 29000000.035999979824 27869999.998999949545 3962678.060999989975 60339.214847222 2024-01-30T05:09:22.799930+00:00 19994330.285000029951 28999999.989000018686 27869999.990000009537 3960959.005999923218 60339.214858793 2024-01-30T05:09:23.799698+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3957427.949000000954 60339.214870364 2024-01-30T05:09:24.799465+00:00 19994330.281999949366 28999999.986999988556 27869999.935999989510 3959949.957000017166 60339.214881936 2024-01-30T05:09:25.799231+00:00 19994330.291000008583 29000000.043999969959 27870000.118000030518 3956950.917000054847 60339.214893507 2024-01-30T05:09:26.798997+00:00 19994330.288000050932 28999999.994000021368 27869999.925999999046 3957798.116999983788 60339.214905079 2024-01-30T05:09:27.798764+00:00 19994330.287000000477 29000000.002000030130 27870000.017000000924 3957815.029000043869 60339.214916650 2024-01-30T05:09:28.798532+00:00 19994330.283999979496 28999999.978999968618 27870000.034000001848 3956177.992999910843 60339.214928040 2024-01-30T05:09:29.782676+00:00 19994330.282999988645 28999999.979000028223 27869999.988000009209 3957660.976999998093 60339.214939793 2024-01-30T05:09:30.798065+00:00 19994330.287000000477 29000000.051999989897 27869999.993999999017 3957087.956000090111 60339.214951183 2024-01-30T05:09:31.782210+00:00 19994330.286000009626 28999999.958000000566 27869999.975999981165 3958429.027999997139 60339.214962935 2024-01-30T05:09:32.797598+00:00 19994330.291000008583 29000000.018000010401 27869999.997000008821 3957032.071999907028 60339.214974326 2024-01-30T05:09:33.781744+00:00 19994330.283999919891 29000000.006999969482 27870000.062000010163 3959121.916000009049 60339.214986078 2024-01-30T05:09:34.797131+00:00 19994330.285000089556 29000000.031000021845 27869999.967999991030 3961184.082000017166 60339.214997469 2024-01-30T05:09:35.781277+00:00 19994330.286999940872 28999999.934000018984 27869999.946000009775 3956944.945000051986 60339.215009221 2024-01-30T05:09:36.796665+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3958966.044999957085 60339.215020611 2024-01-30T05:09:37.780811+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3957476.019999980927 60339.215032363 2024-01-30T05:09:38.796199+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3957354.029000043869 60339.215043754 2024-01-30T05:09:39.780344+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3955908.898999928962 60339.215055506 2024-01-30T05:09:40.795733+00:00 19994330.289000030607 28999999.960000038147 27869999.959999978542 3955954.920000075828 60339.215067077 2024-01-30T05:09:41.795499+00:00 19994330.285999890417 29000000.032999988645 27869999.991000000387 3960146.087999939919 60339.215078649 2024-01-30T05:09:42.795266+00:00 19994330.284000039101 28999999.981999989599 27870000.039000030607 3953436.098000050057 60339.215090220 2024-01-30T05:09:43.795032+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3957196.873000026215 60339.215101792 2024-01-30T05:09:44.794800+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3955638.010999917984 60339.215113363 2024-01-30T05:09:45.794567+00:00 19994330.286000009626 29000000.011999960989 27870000.035999950022 3959533.007000089157 60339.215124934 2024-01-30T05:09:46.794332+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3957193.074999928009 60339.215136506 2024-01-30T05:09:47.794099+00:00 19994330.287999991328 29000000.019000049680 27870000.063000079244 3959026.889000058174 60339.215148077 2024-01-30T05:09:48.793866+00:00 19994330.287000060081 28999999.990999940783 27869999.938999891281 3963889.039999961853 60339.215159649 2024-01-30T05:09:49.793633+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3962566.106000000145 60339.215171220 2024-01-30T05:09:50.793400+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3955028.930000000168 60339.215182791 2024-01-30T05:09:51.793166+00:00 19994330.284999970347 29000000.048999998719 27870000.013000011444 3963336.982000000775 60339.215194363 2024-01-30T05:09:52.792933+00:00 19994330.284000039101 28999999.962999999523 27869999.932999968529 3960090.012000000104 60339.215205934 2024-01-30T05:09:53.792699+00:00 19994330.289000030607 28999999.988000001758 27870000.054000020027 3953686.934999999125 60339.215217506 2024-01-30T05:09:54.792467+00:00 19994330.288999918848 28999999.982999999076 27869999.993999961764 3958377.086000002921 60339.215229077 2024-01-30T05:09:55.792233+00:00 19994330.282999988645 29000000.016000021249 27869999.937999960035 3954401.970999997109 60339.215240648 2024-01-30T05:09:56.792000+00:00 19994330.288000110537 29000000.000999990851 27869999.981999989599 3956014.049000001978 60339.215252220 2024-01-30T05:09:57.791767+00:00 19994330.284999970347 28999999.995000001043 27870000.065000060946 3958095.001999999862 60339.215263791 2024-01-30T05:09:58.791533+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3958732.939999998081 60339.215275362 2024-01-30T05:09:59.791300+00:00 19994330.287000000477 28999999.991999980062 27869999.984000090510 3956720.066000000108 60339.215286934 2024-01-30T05:10:00.791067+00:00 19994330.284000001848 29000000.036000009626 27869999.958999991417 3956385.955999999773 60339.215298505 2024-01-30T05:10:01.790834+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3953760.998999997973 60339.215310076 2024-01-30T05:10:02.790600+00:00 19994330.287999998778 29000000.013999998569 27870000.031000021845 3961359.987000002991 60339.215321648 2024-01-30T05:10:03.790367+00:00 19994330.281999990344 29000000.004000011832 27870000.070000048727 3961401.017999999225 60339.215333400 2024-01-30T05:10:04.805756+00:00 19994330.288999989629 28999999.968999978155 27869999.932999968529 3956193.976999998093 60339.215344790 2024-01-30T05:10:05.789901+00:00 19994330.286000009626 28999999.996999979019 27869999.951999999583 3958279.048000007868 60339.215356543 2024-01-30T05:10:06.805289+00:00 19994330.286000009626 29000000.037000000477 27870000.116000000387 3960384.947999998927 60339.215367933 2024-01-30T05:10:07.789435+00:00 19994330.288999971002 28999999.976000010967 27869999.881000000983 3957430.084999992978 60339.215379686 2024-01-30T05:10:08.804824+00:00 19994330.282000008970 28999999.972999989986 27870000.076999988407 3958534.866999999154 60339.215391076 2024-01-30T05:10:09.788968+00:00 19994330.288000021130 29000000.018000010401 27869999.972999989986 3957487.034000008833 60339.215402828 2024-01-30T05:10:10.804356+00:00 19994330.285999979824 29000000.004999998957 27869999.962000008672 3960577.033999993932 60339.215414219 2024-01-30T05:10:11.788501+00:00 19994330.285000000149 28999999.981000069529 27870000.059999998659 3959587.957000001799 60339.215425971 2024-01-30T05:10:12.803889+00:00 19994330.284000039101 29000000.047999981791 27869999.951000008732 3961915.070999994874 60339.215437362 2024-01-30T05:10:13.788037+00:00 19994330.287000000477 28999999.975000020117 27870000.002999991179 3957081.916000009049 60339.215449114 2024-01-30T05:10:14.803423+00:00 19994330.287999991328 29000000.019999980927 27869999.989999979734 3962292.076999992132 60339.215460504 2024-01-30T05:10:15.787568+00:00 19994330.288999971002 29000000.003999948502 27870000.096000019461 3958414.914000004996 60339.215472256 2024-01-30T05:10:16.802956+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3957985.175999999046 60339.215483647 2024-01-30T05:10:17.787102+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3963094.850999996066 60339.215495399 2024-01-30T05:10:18.802490+00:00 19994330.282000008970 29000000.044000029564 27870000.013999998569 3960962.002000004053 60339.215506790 2024-01-30T05:10:19.786636+00:00 19994330.287000000477 28999999.946999911219 27869999.986999988556 3956050.046999990940 60339.215518542 2024-01-30T05:10:20.802023+00:00 19994330.283999979496 29000000.032999988645 27870000.036000009626 3962354.071000009775 60339.215529933 2024-01-30T05:10:21.786169+00:00 19994330.289000030607 28999999.969000101089 27869999.931999981403 3960753.873999997973 60339.215541685 2024-01-30T05:10:22.801556+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3957079.064999998081 60339.215553075 2024-01-30T05:10:23.785702+00:00 19994330.285999950022 28999999.998000029474 27869999.974999960512 3958054.972000002861 60339.215564827 2024-01-30T05:10:24.801091+00:00 19994330.284999970347 28999999.978000041097 27870000.043000098318 3958709.895999997854 60339.215576218 2024-01-30T05:10:25.785236+00:00 19994330.288000110537 29000000.001999970526 27869999.998999949545 3960636.053999990225 60339.215587970 2024-01-30T05:10:26.800624+00:00 19994330.285999890417 29000000.031000021845 27870000.013000011444 3960681.958000003826 60339.215599542 2024-01-30T05:10:27.800391+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3965836.078999996185 60339.215611113 2024-01-30T05:10:28.800157+00:00 19994330.285000089556 28999999.967999998480 27870000.011999960989 3962256.075000017881 60339.215622684 2024-01-30T05:10:29.799924+00:00 19994330.287999991328 29000000.030999999493 27869999.966000080109 3961900.930999993812 60339.215634256 2024-01-30T05:10:30.799691+00:00 19994330.284999970347 28999999.986999999732 27869999.993000030518 3960448.046000003815 60339.215645827 2024-01-30T05:10:31.799458+00:00 19994330.287999991328 28999999.997000008821 27870000.020999908447 3960868.006999998819 60339.215657217 2024-01-30T05:10:32.783603+00:00 19994330.289000030607 29000000.024000000209 27870000.078000068665 3959020.942000002135 60339.215668970 2024-01-30T05:10:33.798991+00:00 19994330.281000021845 28999999.964999999851 27869999.911999940872 3958639.009000002872 60339.215680360 2024-01-30T05:10:34.783136+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3958454.961999983061 60339.215692113 2024-01-30T05:10:35.798525+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3962677.142000020016 60339.215703503 2024-01-30T05:10:36.782670+00:00 19994330.286999940872 29000000.008999999613 27869999.934000018984 3957823.995999991894 60339.215715256 2024-01-30T05:10:37.798058+00:00 19994330.284999970347 28999999.979999959469 27870000.055999990553 3956120.863000005018 60339.215726646 2024-01-30T05:10:38.782203+00:00 19994330.287000060081 29000000.026000019163 27869999.960999969393 3960644.125000000000 60339.215738398 2024-01-30T05:10:39.797592+00:00 19994330.289000030607 29000000.039000030607 27870000.043000098318 3963369.912999988068 60339.215749789 2024-01-30T05:10:40.781737+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3963789.029000014067 60339.215761541 2024-01-30T05:10:41.797125+00:00 19994330.286999940872 28999999.992000039667 27870000.018999930471 3957645.954999982845 60339.215772931 2024-01-30T05:10:42.781270+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3961517.971000016201 60339.215784684 2024-01-30T05:10:43.796659+00:00 19994330.282999988645 28999999.967999991030 27869999.966000080109 3962423.047999978065 60339.215796074 2024-01-30T05:10:44.780804+00:00 19994330.290000081062 29000000.016000028700 27869999.923999998719 3963664.814999998081 60339.215807826 2024-01-30T05:10:45.796193+00:00 19994330.282999988645 28999999.991000000387 27870000.100000001490 3962650.219000012148 60339.215819217 2024-01-30T05:10:46.780337+00:00 19994330.286000009626 29000000.013000011444 27870000.024999991059 3962088.020999997854 60339.215830969 2024-01-30T05:10:47.795726+00:00 19994330.289999961853 29000000.008000019938 27869999.928000021726 3962353.988000005018 60339.215842360 2024-01-30T05:10:48.779871+00:00 19994330.281999949366 29000000.022999998182 27870000.031999979168 3956006.918000013102 60339.215854112 2024-01-30T05:10:49.795259+00:00 19994330.288000110537 29000000.015999909490 27870000.059999998659 3956581.099999994040 60339.215865683 2024-01-30T05:10:50.795026+00:00 19994330.286999940872 28999999.961000081152 27869999.977000001818 3962429.900999993086 60339.215877254 2024-01-30T05:10:51.794793+00:00 19994330.286000009626 29000000.000999931246 27869999.918999999762 3960266.037999988068 60339.215888826 2024-01-30T05:10:52.794559+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3959124.937000005972 60339.215900397 2024-01-30T05:10:53.794326+00:00 19994330.285999998450 29000000.016000028700 27870000.038999971002 3960162.115999997128 60339.215911969 2024-01-30T05:10:54.794093+00:00 19994330.286999989301 29000000.008000019938 27869999.961000028998 3957811.916000009049 60339.215923540 2024-01-30T05:10:55.793860+00:00 19994330.283000010997 29000000.001000050455 27870000.008000019938 3957223.041000009049 60339.215935112 2024-01-30T05:10:56.793627+00:00 19994330.287000000477 28999999.959999918938 27870000.019999980927 3960338.019999980927 60339.215946683 2024-01-30T05:10:57.793393+00:00 19994330.289999991655 29000000.021000031382 27869999.971999999136 3963025.952000021935 60339.215958254 2024-01-30T05:10:58.793160+00:00 19994330.281999990344 29000000.019999980927 27870000.042999979109 3962395.046999990940 60339.215969826 2024-01-30T05:10:59.792926+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3962294.041000009049 60339.215981397 2024-01-30T05:11:00.792694+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3960320.927999972831 60339.215992969 2024-01-30T05:11:01.792460+00:00 19994330.285000000149 28999999.983000040054 27869999.929000020027 3961737.034000039101 60339.216004540 2024-01-30T05:11:02.792227+00:00 19994330.286000009626 29000000.039000030607 27870000.113999959081 3955462.941999971867 60339.216016111 2024-01-30T05:11:03.791994+00:00 19994330.285000000149 29000000.001999970526 27869999.925000071526 3963609.010999978054 60339.216027683 2024-01-30T05:11:04.791760+00:00 19994330.289000000805 28999999.988000039011 27870000.042999979109 3956989.028000057209 60339.216039254 2024-01-30T05:11:05.791527+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3960335.022999941837 60339.216050825 2024-01-30T05:11:06.791294+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3957961.988000034820 60339.216062397 2024-01-30T05:11:07.791060+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3960770.930000007153 60339.216073968 2024-01-30T05:11:08.790827+00:00 19994330.285000029951 29000000.008999999613 27869999.914999961853 3957941.016999959946 60339.216085539 2024-01-30T05:11:09.790594+00:00 19994330.286000009626 28999999.975999999791 27870000.018000010401 3960287.061000049114 60339.216097111 2024-01-30T05:11:10.790361+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3961538.006999969017 60339.216108863 2024-01-30T05:11:11.805748+00:00 19994330.283999979496 29000000.000000000000 27870000.111000061035 3956304.910000026226 60339.216120253 2024-01-30T05:11:12.789895+00:00 19994330.289000030607 29000000.024999979883 27869999.935999989510 3956564.113999962807 60339.216132006 2024-01-30T05:11:13.805284+00:00 19994330.285999950022 28999999.988999988884 27870000.013000011444 3960687.994000018109 60339.216143396 2024-01-30T05:11:14.789428+00:00 19994330.285000029951 29000000.045000020415 27869999.990000009537 3958752.956000030041 60339.216155148 2024-01-30T05:11:15.804816+00:00 19994330.287000000477 28999999.930000010878 27870000.016999959946 3959297.932999968994 60339.216166539 2024-01-30T05:11:16.788961+00:00 19994330.283999979496 29000000.013999998569 27869999.998999949545 3962426.027000010014 60339.216178291 2024-01-30T05:11:17.804349+00:00 19994330.286000009626 29000000.026000019163 27870000.058000091463 3959814.004999995232 60339.216189682 2024-01-30T05:11:18.788495+00:00 19994330.289000030607 28999999.989999949932 27869999.967000011355 3957560.925999999046 60339.216201434 2024-01-30T05:11:19.803883+00:00 19994330.282999988645 28999999.966000020504 27869999.978999968618 3959622.003000020981 60339.216212824 2024-01-30T05:11:20.788028+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3959944.046000003815 60339.216224576 2024-01-30T05:11:21.803417+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3955171.058999956120 60339.216235967 2024-01-30T05:11:22.787561+00:00 19994330.281999949366 29000000.008999999613 27869999.958999998868 3956918.998000026215 60339.216247719 2024-01-30T05:11:23.802950+00:00 19994330.286000009626 28999999.991999980062 27869999.977000009269 3957886.976999998093 60339.216259110 2024-01-30T05:11:24.787095+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3963325.004999995232 60339.216270862 2024-01-30T05:11:25.802484+00:00 19994330.289000030607 28999999.974999900907 27870000.006999999285 3958128.101999998093 60339.216282253 2024-01-30T05:11:26.786629+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3958407.921999990940 60339.216294005 2024-01-30T05:11:27.802017+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3960385.977999985218 60339.216305396 2024-01-30T05:11:28.786162+00:00 19994330.286999940872 28999999.989999890327 27869999.944000009447 3963482.050000011921 60339.216317147 2024-01-30T05:11:29.801550+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3957872.057000041008 60339.216328538 2024-01-30T05:11:30.785696+00:00 19994330.281999949366 28999999.999000068754 27870000.014999989420 3958678.981999992859 60339.216340290 2024-01-30T05:11:31.801084+00:00 19994330.287000060081 29000000.037999991328 27869999.979999989271 3958049.936999977101 60339.216351681 2024-01-30T05:11:32.785229+00:00 19994330.287999991328 28999999.944000009447 27869999.994000021368 3958382.848999977112 60339.216363252 2024-01-30T05:11:33.784996+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3956386.138000010978 60339.216375005 2024-01-30T05:11:34.800384+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3957047.966000020970 60339.216386395 2024-01-30T05:11:35.784530+00:00 19994330.284999970347 28999999.975999951363 27870000.069000009447 3955085.995999991894 60339.216398147 2024-01-30T05:11:36.799918+00:00 19994330.286000009626 29000000.014999989420 27869999.936999980360 3959635.995000004768 60339.216409538 2024-01-30T05:11:37.784063+00:00 19994330.283999919891 28999999.993000030518 27870000.067000031471 3961813.990999997128 60339.216421290 2024-01-30T05:11:38.799451+00:00 19994330.287000060081 28999999.995000001043 27869999.930999990553 3954367.021000028122 60339.216432680 2024-01-30T05:11:39.783596+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3959008.981999992859 60339.216444433 2024-01-30T05:11:40.798985+00:00 19994330.286000009626 29000000.021999958903 27870000.017999950796 3959701.002999960911 60339.216455823 2024-01-30T05:11:41.783130+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3956231.055000007153 60339.216467575 2024-01-30T05:11:42.798518+00:00 19994330.282000061125 28999999.932999998331 27869999.996999979019 3957312.915000020992 60339.216478966 2024-01-30T05:11:43.782663+00:00 19994330.286999940872 29000000.013000000268 27869999.935999989510 3958979.027000010014 60339.216490718 2024-01-30T05:11:44.798051+00:00 19994330.282999988645 29000000.024999998510 27870000.052000049502 3958191.129999995232 60339.216502109 2024-01-30T05:11:45.782197+00:00 19994330.285000089556 29000000.000999998301 27869999.990999940783 3958024.847000002861 60339.216513861 2024-01-30T05:11:46.797584+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3958830.043999969959 60339.216525252 2024-01-30T05:11:47.781731+00:00 19994330.286000009626 28999999.978999998420 27870000.070000048727 3957346.091000020970 60339.216537003 2024-01-30T05:11:48.797119+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3962337.912999988068 60339.216548394 2024-01-30T05:11:49.781263+00:00 19994330.287000000477 28999999.953000009060 27869999.977000001818 3963637.097999989986 60339.216560146 2024-01-30T05:11:50.796652+00:00 19994330.285999998450 29000000.046999990940 27869999.983999971300 3960550.023000001907 60339.216571537 2024-01-30T05:11:51.780797+00:00 19994330.283999990672 28999999.934999998659 27869999.995000001043 3958038.938000022899 60339.216583289 2024-01-30T05:11:52.796186+00:00 19994330.286000009626 29000000.027000010014 27869999.985000010580 3965766.930000007153 60339.216594680 2024-01-30T05:11:53.780331+00:00 19994330.285999979824 29000000.013000011444 27870000.031000021845 3961795.120000004768 60339.216606432 2024-01-30T05:11:54.795719+00:00 19994330.285000000149 29000000.029999971390 27870000.019999980927 3956969.862999976147 60339.216617823 2024-01-30T05:11:55.779864+00:00 19994330.293000008911 28999999.963999990374 27869999.960000038147 3960887.958999990951 60339.216629575 2024-01-30T05:11:56.795253+00:00 19994330.284000009298 28999999.990000009537 27870000.024999979883 3957911.032999991905 60339.216641146 2024-01-30T05:11:57.795019+00:00 19994330.285000000149 29000000.025000039488 27869999.986999988556 3960384.037999988068 60339.216652717 2024-01-30T05:11:58.794786+00:00 19994330.286000009626 28999999.966999951750 27870000.034999970347 3961437.980000019073 60339.216664289 2024-01-30T05:11:59.794552+00:00 19994330.285999950022 29000000.031000021845 27869999.968000050634 3962782.974000037182 60339.216675860 2024-01-30T05:12:00.794319+00:00 19994330.287000000477 28999999.981000009924 27869999.967999938875 3957173.066999971867 60339.216687432 2024-01-30T05:12:01.794087+00:00 19994330.283000048250 28999999.990000009537 27869999.973000001162 3962078.069000006188 60339.216699003 2024-01-30T05:12:02.793854+00:00 19994330.290999948978 29000000.019000049680 27870000.026000000536 3962558.932999968994 60339.216710574 2024-01-30T05:12:03.793619+00:00 19994330.284000039101 29000000.001999970526 27869999.947999998927 3956832.063000022899 60339.216722146 2024-01-30T05:12:04.793385+00:00 19994330.287999991328 28999999.970999959856 27870000.014000009745 3963062.986999989022 60339.216733717 2024-01-30T05:12:05.793152+00:00 19994330.283999979496 29000000.011999960989 27870000.041999999434 3962384.000000000000 60339.216745289 2024-01-30T05:12:06.792920+00:00 19994330.285000029951 29000000.015000101179 27870000.030999988317 3957591.960999966133 60339.216756860 2024-01-30T05:12:07.792686+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3961728.043000102043 60339.216768431 2024-01-30T05:12:08.792454+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3957052.950999975204 60339.216780003 2024-01-30T05:12:09.792220+00:00 19994330.289999961853 29000000.018999930471 27869999.987000018358 3962387.077999948990 60339.216791574 2024-01-30T05:12:10.791987+00:00 19994330.284000039101 28999999.993000030518 27870000.007999960333 3960440.990000010002 60339.216803145 2024-01-30T05:12:11.791753+00:00 19994330.286999940872 29000000.011000040919 27870000.025000039488 3961046.008000016212 60339.216814717 2024-01-30T05:12:12.791520+00:00 19994330.285000089556 29000000.044000029564 27870000.025999959558 3955217.942999958992 60339.216826288 2024-01-30T05:12:13.791286+00:00 19994330.284999970347 28999999.987999919802 27869999.994000021368 3956163.995000004768 60339.216837859 2024-01-30T05:12:14.791054+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3961150.013000010978 60339.216849431 2024-01-30T05:12:15.790820+00:00 19994330.282999988645 29000000.042999979109 27869999.950999978930 3964482.944000006188 60339.216861002 2024-01-30T05:12:16.790587+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3958589.962000011932 60339.216872574 2024-01-30T05:12:17.790355+00:00 19994330.285000089556 28999999.957000020891 27869999.995999988168 3957743.085999966133 60339.216884145 2024-01-30T05:12:18.790122+00:00 19994330.288999918848 28999999.994000080973 27869999.963999990374 3959398.002000092994 60339.216895716 2024-01-30T05:12:19.789887+00:00 19994330.284000039101 29000000.024999998510 27870000.019000049680 3959967.924999951851 60339.216907469 2024-01-30T05:12:20.805276+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3958183.052999972831 60339.216918859 2024-01-30T05:12:21.789421+00:00 19994330.286000009626 29000000.021999999881 27869999.970000028610 3961432.970000029076 60339.216930611 2024-01-30T05:12:22.804809+00:00 19994330.284999970347 28999999.982000008225 27870000.052000049502 3959407.052000045776 60339.216942002 2024-01-30T05:12:23.788955+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3962254.942999958992 60339.216953754 2024-01-30T05:12:24.804343+00:00 19994330.286000009626 29000000.034000009298 27870000.020999908447 3956495.080999969970 60339.216965145 2024-01-30T05:12:25.788488+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3957018.034000039101 60339.216976897 2024-01-30T05:12:26.803876+00:00 19994330.282999988645 28999999.959999978542 27870000.018000010401 3953549.912999988068 60339.216988287 2024-01-30T05:12:27.788021+00:00 19994330.284000039101 29000000.006000008434 27870000.055999990553 3957019.001999973785 60339.217000039 2024-01-30T05:12:28.803410+00:00 19994330.289999961853 29000000.017000019550 27869999.960000038147 3956716.031000018120 60339.217011430 2024-01-30T05:12:29.787555+00:00 19994330.282999988645 28999999.980999950320 27870000.018999930471 3955800.952999948990 60339.217023182 2024-01-30T05:12:30.802943+00:00 19994330.292999979109 29000000.003000020981 27869999.950000051409 3953818.009000062943 60339.217034573 2024-01-30T05:12:31.787088+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3958084.955999969970 60339.217046325 2024-01-30T05:12:32.802477+00:00 19994330.285000089556 29000000.000000000000 27869999.917999979109 3955269.093000053894 60339.217057716 2024-01-30T05:12:33.786622+00:00 19994330.286000009626 29000000.020999971777 27870000.087999939919 3959145.985000013839 60339.217069468 2024-01-30T05:12:34.802010+00:00 19994330.281999949366 28999999.982999980450 27869999.981000069529 3958561.977999926079 60339.217080859 2024-01-30T05:12:35.786156+00:00 19994330.286000009626 28999999.959000051022 27869999.967999938875 3954400.942999958992 60339.217092430 2024-01-30T05:12:36.785922+00:00 19994330.286999940872 29000000.033999979496 27869999.996000051498 3955001.096000074875 60339.217104001 2024-01-30T05:12:37.785689+00:00 19994330.292999979109 28999999.988000039011 27870000.001999970526 3956918.919999957085 60339.217115573 2024-01-30T05:12:38.785456+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3956664.026000022888 60339.217127144 2024-01-30T05:12:39.785222+00:00 19994330.282000001520 29000000.034000039101 27870000.048999998719 3959780.970000029076 60339.217138715 2024-01-30T05:12:40.784990+00:00 19994330.287999998778 28999999.973999980837 27869999.953999999911 3955537.146999955177 60339.217150287 2024-01-30T05:12:41.784756+00:00 19994330.280999999493 28999999.998000029474 27869999.973000001162 3960764.950000048149 60339.217161858 2024-01-30T05:12:42.784523+00:00 19994330.287999998778 28999999.980999950320 27870000.037000000477 3956702.913999915123 60339.217173610 2024-01-30T05:12:43.799910+00:00 19994330.285999998450 29000000.001000050455 27869999.949999999255 3957440.152000070084 60339.217185001 2024-01-30T05:12:44.784057+00:00 19994330.290000010282 29000000.013000011444 27870000.044999990612 3961203.911000012886 60339.217196753 2024-01-30T05:12:45.799445+00:00 19994330.285999998450 28999999.981999989599 27869999.983000010252 3960670.968999981880 60339.217208143 2024-01-30T05:12:46.783590+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3957389.034000039101 60339.217219896 2024-01-30T05:12:47.798978+00:00 19994330.282000008970 29000000.014000058174 27870000.027000010014 3962947.921000003815 60339.217231286 2024-01-30T05:12:48.783123+00:00 19994330.289000000805 29000000.000999931246 27869999.964000020176 3959968.101999998093 60339.217243038 2024-01-30T05:12:49.798511+00:00 19994330.285000000149 28999999.988000039011 27870000.079999979585 3961905.968999981880 60339.217254429 2024-01-30T05:12:50.782657+00:00 19994330.285000000149 29000000.001999970526 27869999.942999958992 3958760.995000004768 60339.217266181 2024-01-30T05:12:51.798045+00:00 19994330.289999991655 29000000.017000079155 27870000.010000050068 3961021.014999986161 60339.217277572 2024-01-30T05:12:52.782190+00:00 19994330.285000029951 28999999.996999979019 27869999.965999960899 3961511.003999948967 60339.217289324 2024-01-30T05:12:53.797578+00:00 19994330.287999991328 29000000.034999970347 27870000.083999991417 3958083.055999993812 60339.217300714 2024-01-30T05:12:54.781724+00:00 19994330.283999979496 28999999.934999939054 27869999.976000010967 3955811.884999989998 60339.217312466 2024-01-30T05:12:55.797112+00:00 19994330.282999988645 29000000.001000050455 27869999.972999989986 3952833.002000092994 60339.217323857 2024-01-30T05:12:56.781257+00:00 19994330.288000050932 29000000.015000000596 27869999.997000038624 3959133.992999910843 60339.217335609 2024-01-30T05:12:57.796645+00:00 19994330.283999979496 29000000.034000001848 27869999.977000001818 3954943.045000075828 60339.217347000 2024-01-30T05:12:58.780791+00:00 19994330.292999979109 28999999.954999998212 27870000.018000010401 3958429.913999915123 60339.217358752 2024-01-30T05:12:59.796178+00:00 19994330.285000029951 29000000.019999999553 27870000.009999990463 3954399.082000017166 60339.217370143 2024-01-30T05:13:00.780325+00:00 19994330.282999988645 28999999.973000001162 27870000.021000031382 3955520.026000022888 60339.217381895 2024-01-30T05:13:01.795712+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3960320.879000068177 60339.217393286 2024-01-30T05:13:02.779857+00:00 19994330.286000009626 29000000.014000028372 27869999.957999940962 3958832.162999988068 60339.217405037 2024-01-30T05:13:03.795246+00:00 19994330.287000000477 28999999.966999981552 27870000.065000060946 3964994.902999997139 60339.217416428 2024-01-30T05:13:04.779392+00:00 19994330.283999979496 29000000.018000010401 27869999.929999951273 3960859.956999897957 60339.217428180 2024-01-30T05:13:05.794779+00:00 19994330.293000038713 28999999.973000019789 27870000.037999991328 3959799.972000002861 60339.217439752 2024-01-30T05:13:06.794546+00:00 19994330.283999919891 29000000.022999998182 27869999.998000029474 3961309.107000112999 60339.217451323 2024-01-30T05:13:07.794313+00:00 19994330.286000009626 28999999.984999950975 27869999.957000020891 3956146.994999886025 60339.217462895 2024-01-30T05:13:08.794081+00:00 19994330.284999970347 29000000.010000050068 27870000.044000029564 3958172.080000042915 60339.217474466 2024-01-30T05:13:09.793846+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3957415.792000054847 60339.217486037 2024-01-30T05:13:10.793613+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3955657.185999989975 60339.217497609 2024-01-30T05:13:11.793380+00:00 19994330.282000061125 28999999.982999980450 27870000.001000050455 3958557.986999989022 60339.217509180 2024-01-30T05:13:12.793146+00:00 19994330.287999991328 29000000.012000020593 27869999.992999911308 3956278.898999928962 60339.217520751 2024-01-30T05:13:13.792915+00:00 19994330.285999890417 28999999.972999989986 27869999.963000059128 3955638.086000084877 60339.217532323 2024-01-30T05:13:14.792680+00:00 19994330.290000081062 29000000.037000000477 27870000.087000008672 3956371.939999938011 60339.217543894 2024-01-30T05:13:15.792447+00:00 19994330.281999949366 28999999.995000001043 27869999.908999919891 3953580.037000060081 60339.217555465 2024-01-30T05:13:16.792214+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3958373.901999949943 60339.217567037 2024-01-30T05:13:17.791980+00:00 19994330.281999949366 29000000.009999990463 27870000.052000049502 3958434.011000037193 60339.217578608 2024-01-30T05:13:18.791747+00:00 19994330.287000060081 28999999.975999951363 27869999.921999998391 3955493.118000030983 60339.217590179 2024-01-30T05:13:19.791514+00:00 19994330.289999961853 29000000.027000069618 27870000.019000001252 3958080.924999951851 60339.217601751 2024-01-30T05:13:20.791281+00:00 19994330.285000089556 28999999.993999961764 27870000.017000000924 3957702.981999992859 60339.217613322 2024-01-30T05:13:21.791047+00:00 19994330.286999940872 28999999.985000010580 27869999.954999979585 3957362.021999955177 60339.217624893 2024-01-30T05:13:22.790814+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3954878.964000105858 60339.217636465 2024-01-30T05:13:23.790582+00:00 19994330.286999940872 28999999.917999979109 27869999.956999991089 3958075.072999954224 60339.217648036 2024-01-30T05:13:24.790348+00:00 19994330.282999988645 29000000.028000000864 27870000.048000011593 3958716.036999940872 60339.217659608 2024-01-30T05:13:25.790115+00:00 19994330.286000009626 28999999.968999978155 27870000.017000019550 3958897.906000018120 60339.217671179 2024-01-30T05:13:26.789881+00:00 19994330.290000081062 29000000.070999979973 27869999.978999968618 3958634.019000052940 60339.217682932 2024-01-30T05:13:27.805269+00:00 19994330.283999919891 28999999.928000088781 27869999.971000019461 3958240.014999986161 60339.217694322 2024-01-30T05:13:28.789414+00:00 19994330.290000081062 29000000.038999918848 27869999.998000029474 3957302.031000018120 60339.217706074 2024-01-30T05:13:29.804803+00:00 19994330.281999949366 29000000.022999998182 27870000.037999991328 3956626.929999948014 60339.217717465 2024-01-30T05:13:30.788948+00:00 19994330.287000060081 28999999.975000020117 27870000.006999969482 3959110.052999972831 60339.217729217 2024-01-30T05:13:31.804336+00:00 19994330.286999940872 29000000.009999990463 27870000.020000040531 3958316.991000055801 60339.217740607 2024-01-30T05:13:32.788482+00:00 19994330.282999988645 28999999.967000011355 27869999.921000000089 3958877.000000000000 60339.217752360 2024-01-30T05:13:33.803869+00:00 19994330.289000000805 29000000.037999998778 27870000.035999950022 3957629.972000002861 60339.217763750 2024-01-30T05:13:34.788015+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3956417.069000006188 60339.217775502 2024-01-30T05:13:35.803403+00:00 19994330.287000000477 28999999.991999998689 27870000.016999959946 3956015.990999937057 60339.217786893 2024-01-30T05:13:36.787549+00:00 19994330.284000009298 28999999.991000000387 27869999.985000010580 3956852.059000014793 60339.217798464 2024-01-30T05:13:37.787315+00:00 19994330.285000000149 28999999.959999989718 27869999.986999988556 3955743.955000042915 60339.217810036 2024-01-30T05:13:38.787082+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3954729.953999996185 60339.217821607 2024-01-30T05:13:39.786849+00:00 19994330.286999989301 29000000.018999990076 27869999.957000020891 3960842.996999979019 60339.217833179 2024-01-30T05:13:40.786616+00:00 19994330.288000021130 29000000.015000019222 27870000.048000101000 3959577.914000033867 60339.217844750 2024-01-30T05:13:41.786382+00:00 19994330.292999979109 28999999.978999998420 27869999.986999988556 3959234.116999983788 60339.217856321 2024-01-30T05:13:42.786148+00:00 19994330.281000021845 29000000.026999980211 27870000.048999909312 3959521.046000003815 60339.217867893 2024-01-30T05:13:43.785916+00:00 19994330.287000000477 28999999.940000001341 27869999.956000089645 3961169.791000009049 60339.217879464 2024-01-30T05:13:44.785683+00:00 19994330.282999988645 29000000.073000010103 27869999.982999920845 3967779.108999968041 60339.217891035 2024-01-30T05:13:45.785450+00:00 19994330.285000000149 28999999.920000020415 27869999.953999999911 3960637.978999971878 60339.217902607 2024-01-30T05:13:46.785216+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3962902.110000013839 60339.217914178 2024-01-30T05:13:47.784982+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3960967.972000002861 60339.217925749 2024-01-30T05:13:48.784749+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3956892.001999973785 60339.217937321 2024-01-30T05:13:49.784516+00:00 19994330.284999970347 29000000.017000019550 27869999.999000068754 3959169.982000112999 60339.217949073 2024-01-30T05:13:50.799904+00:00 19994330.289000030607 29000000.005999978632 27869999.977999929339 3956197.004999995232 60339.217960463 2024-01-30T05:13:51.784049+00:00 19994330.283999979496 28999999.999000009149 27869999.964000109583 3956865.021999955177 60339.217972216 2024-01-30T05:13:52.799438+00:00 19994330.283999979496 29000000.011999960989 27869999.983999971300 3957105.858000040054 60339.217983606 2024-01-30T05:13:53.783583+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3959288.084999918938 60339.217995359 2024-01-30T05:13:54.798971+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3956933.986000061035 60339.218006749 2024-01-30T05:13:55.783116+00:00 19994330.286000009626 28999999.978999968618 27870000.035000089556 3956606.967000008095 60339.218018501 2024-01-30T05:13:56.798505+00:00 19994330.284000039101 28999999.995000001043 27869999.903999999166 3957921.990000010002 60339.218029892 2024-01-30T05:13:57.782650+00:00 19994330.289999961853 29000000.032000061125 27870000.011999998242 3958414.034999967087 60339.218041644 2024-01-30T05:13:58.798038+00:00 19994330.282999988645 28999999.958999991417 27870000.036999989301 3953826.121999979019 60339.218053035 2024-01-30T05:13:59.782183+00:00 19994330.287000060081 28999999.995000001043 27869999.974000010639 3955322.817999958992 60339.218064787 2024-01-30T05:14:00.797572+00:00 19994330.286000009626 29000000.031999949366 27870000.050000008196 3956970.122000098228 60339.218076177 2024-01-30T05:14:01.781717+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3957017.061999917030 60339.218087929 2024-01-30T05:14:02.797105+00:00 19994330.286999940872 28999999.986000061035 27870000.041000008583 3954869.907000064850 60339.218099320 2024-01-30T05:14:03.781250+00:00 19994330.282999988645 28999999.991999980062 27869999.984000001103 3962732.018999934196 60339.218111072 2024-01-30T05:14:04.796639+00:00 19994330.287000060081 28999999.967999938875 27869999.986000001431 3957170.980000019073 60339.218122463 2024-01-30T05:14:05.780784+00:00 19994330.286999940872 29000000.024000048637 27870000.022000011057 3958773.983000040054 60339.218134215 2024-01-30T05:14:06.796173+00:00 19994330.286000009626 29000000.019000049680 27869999.989999949932 3958198.955999969970 60339.218145606 2024-01-30T05:14:07.780318+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3954206.100000023842 60339.218157358 2024-01-30T05:14:08.795705+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3956614.921999930870 60339.218168749 2024-01-30T05:14:09.779851+00:00 19994330.289000030607 29000000.049999948591 27870000.008000019938 3955420.100000023842 60339.218180500 2024-01-30T05:14:10.795240+00:00 19994330.282999988645 28999999.980000000447 27870000.042999979109 3958061.865000010002 60339.218191891 2024-01-30T05:14:11.779384+00:00 19994330.292999979109 28999999.978999998420 27869999.964000049978 3957296.057000041008 60339.218203643 2024-01-30T05:14:12.794772+00:00 19994330.281000021845 28999999.991999998689 27869999.945999979973 3957065.021000028122 60339.218215215 2024-01-30T05:14:13.794540+00:00 19994330.284999970347 29000000.013999998569 27870000.051999989897 3955958.041000009049 60339.218226786 2024-01-30T05:14:14.794307+00:00 19994330.286000009626 28999999.980000000447 27869999.942999958992 3958060.000999927986 60339.218238357 2024-01-30T05:14:15.794073+00:00 19994330.286999940872 28999999.995000001043 27870000.048000101000 3955099.953999996185 60339.218249929 2024-01-30T05:14:16.793840+00:00 19994330.287000060081 28999999.998999979347 27869999.980999950320 3959644.054000020027 60339.218261500 2024-01-30T05:14:17.793606+00:00 19994330.286000009626 28999999.966000020504 27870000.001000050455 3958770.001999973785 60339.218273072 2024-01-30T05:14:18.793373+00:00 19994330.286000009626 29000000.061999980360 27870000.039999961853 3961875.953000069130 60339.218284643 2024-01-30T05:14:19.793139+00:00 19994330.285999890417 28999999.967000041157 27869999.937999960035 3957555.916000009049 60339.218296214 2024-01-30T05:14:20.792907+00:00 19994330.287000060081 29000000.032000008970 27870000.073000069708 3957033.060000000056 60339.218307786 2024-01-30T05:14:21.792674+00:00 19994330.284000039101 28999999.960999969393 27869999.954999919981 3959887.060000000987 60339.218319357 2024-01-30T05:14:22.792440+00:00 19994330.289999961853 29000000.053000029176 27870000.036000009626 3957549.862999998964 60339.218330928 2024-01-30T05:14:23.792207+00:00 19994330.286999940872 28999999.991000000387 27869999.937000039965 3954538.075000001118 60339.218342500 2024-01-30T05:14:24.791973+00:00 19994330.285000089556 29000000.005999978632 27870000.148999929428 3958684.962000001222 60339.218354071 2024-01-30T05:14:25.791740+00:00 19994330.284999970347 28999999.974999960512 27869999.952000018209 3959342.960999999195 60339.218365642 2024-01-30T05:14:26.791507+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3959055.044000000227 60339.218377214 2024-01-30T05:14:27.791274+00:00 19994330.282000001520 28999999.962000008672 27869999.930999990553 3956023.063999998849 60339.218388785 2024-01-30T05:14:28.791041+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3954521.941999997944 60339.218400356 2024-01-30T05:14:29.790808+00:00 19994330.290000010282 29000000.013000011444 27869999.985999941826 3958620.991000004113 60339.218411928 2024-01-30T05:14:30.790574+00:00 19994330.283999990672 28999999.945999979973 27869999.968000050634 3958862.967999995220 60339.218423499 2024-01-30T05:14:31.790341+00:00 19994330.290000010282 29000000.035000089556 27870000.077000018209 3958554.140000001062 60339.218435070 2024-01-30T05:14:32.790108+00:00 19994330.282000008970 29000000.041999939829 27869999.990999940783 3956665.946000001859 60339.218446642 2024-01-30T05:14:33.789874+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3958672.960000000894 60339.218458395 2024-01-30T05:14:34.805264+00:00 19994330.282000008970 28999999.973000049591 27869999.968000050634 3959154.986999996006 60339.218469785 2024-01-30T05:14:35.789408+00:00 19994330.289999991655 29000000.036000009626 27870000.043000001460 3956679.134000002872 60339.218481537 2024-01-30T05:14:36.804796+00:00 19994330.286000009626 29000000.005999919027 27869999.969999998808 3957198.887999997009 60339.218492927 2024-01-30T05:14:37.788941+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3955092.093999996781 60339.218504499 2024-01-30T05:14:38.788708+00:00 19994330.287999991328 28999999.983000040054 27870000.043999999762 3955098.891000003088 60339.218516070 2024-01-30T05:14:39.788475+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3957952.008000000846 60339.218527642 2024-01-30T05:14:40.788242+00:00 19994330.287000000477 29000000.014999989420 27870000.044999990612 3956339.085999995004 60339.218539213 2024-01-30T05:14:41.788008+00:00 19994330.287000000477 29000000.005999919027 27869999.917000029236 3960484.931000009179 60339.218550785 2024-01-30T05:14:42.787775+00:00 19994330.282999988645 29000000.006000038236 27870000.002999991179 3953245.973999992013 60339.218562356 2024-01-30T05:14:43.787542+00:00 19994330.287000000477 28999999.977000001818 27870000.059999998659 3954135.054000005126 60339.218573927 2024-01-30T05:14:44.787309+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3955426.010000004899 60339.218585499 2024-01-30T05:14:45.787075+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3957348.015000001062 60339.218597070 2024-01-30T05:14:46.786842+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3956153.986999989022 60339.218608641 2024-01-30T05:14:47.786609+00:00 19994330.282000008970 28999999.989000000060 27869999.990000009537 3956716.978000000119 60339.218620213 2024-01-30T05:14:48.786375+00:00 19994330.286000009626 29000000.011999998242 27869999.991999980062 3964294.919000000227 60339.218631784 2024-01-30T05:14:49.786142+00:00 19994330.287999991328 28999999.966000009328 27870000.063000019640 3961825.118000001181 60339.218643355 2024-01-30T05:14:50.785909+00:00 19994330.286000009626 29000000.047999989241 27869999.958999991417 3955418.986000000965 60339.218654927 2024-01-30T05:14:51.785676+00:00 19994330.288999971002 28999999.962000001222 27870000.019999980927 3954471.000000000000 60339.218666498 2024-01-30T05:14:52.785443+00:00 19994330.284000039101 29000000.038000021130 27870000.022999998182 3957526.927000001073 60339.218678069 2024-01-30T05:14:53.785209+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3958669.022000014782 60339.218689641 2024-01-30T05:14:54.784977+00:00 19994330.286999940872 28999999.986000001431 27869999.934000018984 3954059.962999999989 60339.218701212 2024-01-30T05:14:55.784743+00:00 19994330.284000039101 28999999.953000009060 27870000.037000060081 3961143.060999989975 60339.218712783 2024-01-30T05:14:56.784510+00:00 19994330.289000030607 29000000.011000011116 27869999.952999949455 3960479.990000010002 60339.218724536 2024-01-30T05:14:57.799898+00:00 19994330.283999919891 29000000.016999959946 27870000.001999970526 3958953.983999996912 60339.218735926 2024-01-30T05:14:58.784043+00:00 19994330.287000060081 29000000.012000020593 27870000.000000000000 3959706.023000001907 60339.218747679 2024-01-30T05:14:59.799431+00:00 19994330.288999918848 29000000.008000019938 27870000.048000101000 3952981.000999987125 60339.218759069 2024-01-30T05:15:00.783577+00:00 19994330.283000111580 28999999.996999979019 27869999.969999909401 3955786.083000003826 60339.218770822 2024-01-30T05:15:01.798964+00:00 19994330.286999940872 28999999.993000030518 27869999.971000079066 3957858.881000012159 60339.218782212 2024-01-30T05:15:02.783110+00:00 19994330.286000009626 29000000.008999999613 27870000.079999919981 3959319.072999984026 60339.218793964 2024-01-30T05:15:03.798498+00:00 19994330.284000039101 28999999.988999959081 27869999.912000060081 3957966.944999992847 60339.218805355 2024-01-30T05:15:04.782644+00:00 19994330.288999918848 29000000.002000030130 27870000.018999930471 3958045.131999998819 60339.218817107 2024-01-30T05:15:05.798032+00:00 19994330.282999988645 28999999.985000010580 27870000.029000040144 3955080.899000018835 60339.218828497 2024-01-30T05:15:06.782177+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3960888.958999990951 60339.218840250 2024-01-30T05:15:07.797566+00:00 19994330.288000110537 29000000.022999998182 27870000.085999969393 3958111.905000001192 60339.218851640 2024-01-30T05:15:08.781711+00:00 19994330.286999940872 28999999.963999990374 27869999.925999999046 3958198.087000011932 60339.218863392 2024-01-30T05:15:09.797099+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3959852.079999982845 60339.218874783 2024-01-30T05:15:10.781244+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3960300.946000009775 60339.218886535 2024-01-30T05:15:11.796632+00:00 19994330.289999961853 29000000.012999888510 27869999.953999999911 3960233.049999982119 60339.218897926 2024-01-30T05:15:12.780778+00:00 19994330.284000039101 29000000.000000000000 27870000.065999981016 3955353.919000000227 60339.218909678 2024-01-30T05:15:13.796165+00:00 19994330.284000039101 29000000.000000000000 27869999.991999998689 3956967.950000017881 60339.218921068 2024-01-30T05:15:14.780311+00:00 19994330.291000008583 29000000.009000059217 27869999.938999999315 3955377.150000005960 60339.218932820 2024-01-30T05:15:15.795699+00:00 19994330.286000009626 28999999.986999988556 27870000.007999990135 3955951.942999988794 60339.218944211 2024-01-30T05:15:16.779844+00:00 19994330.286999940872 29000000.019999980927 27870000.014000009745 3953546.025999993086 60339.218955963 2024-01-30T05:15:17.795232+00:00 19994330.282999988645 28999999.986000061035 27870000.040000010282 3959035.965000004042 60339.218967354 2024-01-30T05:15:18.779378+00:00 19994330.286000009626 29000000.000000000000 27870000.026999980211 3957464.043000013102 60339.218979106 2024-01-30T05:15:19.794766+00:00 19994330.286999940872 29000000.042999979109 27869999.906000021845 3959456.013999999035 60339.218990678 2024-01-30T05:15:20.794532+00:00 19994330.285999998450 28999999.980999950320 27870000.011999990791 3959402.958000003826 60339.219002249 2024-01-30T05:15:21.794299+00:00 19994330.289000000805 28999999.991999980062 27870000.085999999195 3957986.034999995958 60339.219013820 2024-01-30T05:15:22.794066+00:00 19994330.285999998450 29000000.003000020981 27869999.922999981791 3954772.974999994040 60339.219025392 2024-01-30T05:15:23.793833+00:00 19994330.282999999821 28999999.986000061035 27870000.018999990076 3959753.027000010014 60339.219036963 2024-01-30T05:15:24.793600+00:00 19994330.287999998778 28999999.965999998152 27870000.004000011832 3957587.986000000965 60339.219048535 2024-01-30T05:15:25.793366+00:00 19994330.285000000149 29000000.015999998897 27870000.035000029951 3957019.981999992859 60339.219060106 2024-01-30T05:15:26.793134+00:00 19994330.288999989629 29000000.043999999762 27870000.051999989897 3959400.026999980211 60339.219071677 2024-01-30T05:15:27.792901+00:00 19994330.283000018448 28999999.964000001550 27869999.939000010490 3960879.009999989998 60339.219083249 2024-01-30T05:15:28.792667+00:00 19994330.288999971002 28999999.991000011563 27869999.986000001431 3964328.887000023853 60339.219094820 2024-01-30T05:15:29.792434+00:00 19994330.287000000477 29000000.048999991268 27869999.995999988168 3961173.115999997128 60339.219106391 2024-01-30T05:15:30.792200+00:00 19994330.283000018448 28999999.946000009775 27870000.028000000864 3955610.944000006188 60339.219117963 2024-01-30T05:15:31.791967+00:00 19994330.287999991328 29000000.018999990076 27869999.912999991328 3961808.010999978054 60339.219129534 2024-01-30T05:15:32.791734+00:00 19994330.287000000477 29000000.014999989420 27870000.103999968618 3958039.063000022899 60339.219141105 2024-01-30T05:15:33.791500+00:00 19994330.286000009626 28999999.984000001103 27869999.921000000089 3962723.912000000011 60339.219152677 2024-01-30T05:15:34.791267+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3960307.057999968994 60339.219164248 2024-01-30T05:15:35.791035+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3965123.910000026226 60339.219175819 2024-01-30T05:15:36.790800+00:00 19994330.287000000477 29000000.020999971777 27869999.942000031471 3959641.052999972831 60339.219187391 2024-01-30T05:15:37.790567+00:00 19994330.287000000477 28999999.997000038624 27870000.014999989420 3961855.960000038147 60339.219198962 2024-01-30T05:15:38.790334+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3960406.023999989033 60339.219210353 2024-01-30T05:15:39.774482+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3960538.971000016201 60339.219222105 2024-01-30T05:15:40.789868+00:00 19994330.286000009626 28999999.960000038147 27870000.013000011444 3956923.982999979984 60339.219233496 2024-01-30T05:15:41.774013+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3958948.055000007153 60339.219245248 2024-01-30T05:15:42.789401+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3958515.969999969006 60339.219256819 2024-01-30T05:15:43.789168+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3956880.969000041019 60339.219268390 2024-01-30T05:15:44.788934+00:00 19994330.285000029951 29000000.029999971390 27870000.029999971390 3957317.010999978054 60339.219279962 2024-01-30T05:15:45.788701+00:00 19994330.282999988645 28999999.998999949545 27869999.949000000954 3955563.165000020992 60339.219291533 2024-01-30T05:15:46.788468+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3960241.917999982834 60339.219303105 2024-01-30T05:15:47.788235+00:00 19994330.284000039101 28999999.975000020117 27869999.991000059992 3959317.958999990951 60339.219314676 2024-01-30T05:15:48.788002+00:00 19994330.286999940872 29000000.029999971390 27870000.031999949366 3956195.957000017166 60339.219326247 2024-01-30T05:15:49.787768+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3957747.085999966133 60339.219337819 2024-01-30T05:15:50.787535+00:00 19994330.289999961853 29000000.049000021070 27870000.001000050455 3958866.001000047196 60339.219349390 2024-01-30T05:15:51.787302+00:00 19994330.284000039101 28999999.940999981016 27869999.939000010490 3960443.930999993812 60339.219360962 2024-01-30T05:15:52.787069+00:00 19994330.286999940872 29000000.026000019163 27870000.032000001520 3955541.967999995220 60339.219372533 2024-01-30T05:15:53.786835+00:00 19994330.283000111580 28999999.995000001043 27870000.046999998391 3952698.038999975193 60339.219384104 2024-01-30T05:15:54.786602+00:00 19994330.287999991328 29000000.018000010401 27869999.969000000507 3959719.993000030983 60339.219395676 2024-01-30T05:15:55.786369+00:00 19994330.282999988645 28999999.988999959081 27869999.971000000834 3959500.990000010002 60339.219407247 2024-01-30T05:15:56.786136+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3960560.013999999035 60339.219418818 2024-01-30T05:15:57.785902+00:00 19994330.283999919891 28999999.981999989599 27870000.025999989361 3962316.066999971867 60339.219430390 2024-01-30T05:15:58.785669+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3959564.065999985207 60339.219441961 2024-01-30T05:15:59.785436+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3964278.863000034820 60339.219453532 2024-01-30T05:16:00.785203+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3962857.045000017155 60339.219465104 2024-01-30T05:16:01.784969+00:00 19994330.281999949366 28999999.973999999464 27869999.956999961287 3960286.965999960899 60339.219476675 2024-01-30T05:16:02.784736+00:00 19994330.289000030607 29000000.030999999493 27870000.031000021845 3961790.999000012875 60339.219488246 2024-01-30T05:16:03.784503+00:00 19994330.286000009626 28999999.960000000894 27869999.916999999434 3959518.022000014782 60339.219499818 2024-01-30T05:16:04.784270+00:00 19994330.289999961853 29000000.035999998450 27870000.043000038713 3961574.083000003826 60339.219511389 2024-01-30T05:16:05.784037+00:00 19994330.282999988645 28999999.959999989718 27870000.014999989420 3961059.895999968052 60339.219523142 2024-01-30T05:16:06.799425+00:00 19994330.284999970347 29000000.013999998569 27869999.930999990553 3965012.028999983799 60339.219534532 2024-01-30T05:16:07.783570+00:00 19994330.287000060081 29000000.001000020653 27870000.050000008196 3963524.967000008095 60339.219546285 2024-01-30T05:16:08.798958+00:00 19994330.284000039101 29000000.028000000864 27870000.109999950975 3960547.898000001907 60339.219557675 2024-01-30T05:16:09.783103+00:00 19994330.289999961853 28999999.975999981165 27869999.913000050932 3964868.171999990940 60339.219569427 2024-01-30T05:16:10.798491+00:00 19994330.289000030607 28999999.996000021696 27869999.996999919415 3966486.966000020970 60339.219580818 2024-01-30T05:16:11.782636+00:00 19994330.286000009626 29000000.008000019938 27869999.928000088781 3957013.070999979973 60339.219592570 2024-01-30T05:16:12.798023+00:00 19994330.285999890417 28999999.991999980062 27870000.080999970436 3963803.874000012875 60339.219603960 2024-01-30T05:16:13.782170+00:00 19994330.285000089556 28999999.999000009149 27869999.973000049591 3963035.039000033867 60339.219615713 2024-01-30T05:16:14.797558+00:00 19994330.282999999821 29000000.032000008970 27869999.949999928474 3959523.989999949932 60339.219627103 2024-01-30T05:16:15.781704+00:00 19994330.287999998778 28999999.978999968618 27870000.101000070572 3962926.010000050068 60339.219638855 2024-01-30T05:16:16.797093+00:00 19994330.285999998450 28999999.992999970913 27869999.925999999046 3958615.029999970924 60339.219650246 2024-01-30T05:16:17.781237+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3962395.924000024796 60339.219661998 2024-01-30T05:16:18.796625+00:00 19994330.287999998778 29000000.023999989033 27870000.032999988645 3958294.129000008106 60339.219673389 2024-01-30T05:16:19.780771+00:00 19994330.284000009298 28999999.971000019461 27869999.929999951273 3967875.928999959957 60339.219685141 2024-01-30T05:16:20.796158+00:00 19994330.283999990672 29000000.044999960810 27870000.000000000000 3961670.040000020992 60339.219696531 2024-01-30T05:16:21.780305+00:00 19994330.285999979824 28999999.945999979973 27870000.011999960989 3963673.004999995232 60339.219708283 2024-01-30T05:16:22.795692+00:00 19994330.287000000477 29000000.019000049680 27870000.034000039101 3960749.023000001907 60339.219719674 2024-01-30T05:16:23.779839+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3959704.830999969970 60339.219731426 2024-01-30T05:16:24.795225+00:00 19994330.289999991655 28999999.986999988556 27870000.029999971390 3962200.168000041973 60339.219742817 2024-01-30T05:16:25.779373+00:00 19994330.285000000149 29000000.007000088692 27869999.942000031471 3955030.912999988068 60339.219754569 2024-01-30T05:16:26.794760+00:00 19994330.286000009626 28999999.980999950320 27870000.085000038147 3965486.986999989022 60339.219766140 2024-01-30T05:16:27.794526+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3961494.962000011932 60339.219777712 2024-01-30T05:16:28.794293+00:00 19994330.284999970347 28999999.985999941826 27869999.924999948591 3960859.121999979019 60339.219789283 2024-01-30T05:16:29.794059+00:00 19994330.285000029951 28999999.983999971300 27870000.074000000954 3962570.928000032902 60339.219800855 2024-01-30T05:16:30.793826+00:00 19994330.287000000477 29000000.034000039101 27869999.888999998569 3965427.098999977112 60339.219812426 2024-01-30T05:16:31.793594+00:00 19994330.291000008583 29000000.022999998182 27870000.067999999970 3961227.915000020992 60339.219823997 2024-01-30T05:16:32.793360+00:00 19994330.283999979496 28999999.960000038147 27869999.967000000179 3957980.982999979984 60339.219835569 2024-01-30T05:16:33.793127+00:00 19994330.283999979496 29000000.031000021845 27870000.043999999762 3959272.961000024807 60339.219847140 2024-01-30T05:16:34.792893+00:00 19994330.287000000477 28999999.944999929518 27869999.933999989182 3965312.037000000011 60339.219858712 2024-01-30T05:16:35.792661+00:00 19994330.287000000477 29000000.047000050545 27870000.096999999136 3960845.984999955166 60339.219870283 2024-01-30T05:16:36.792427+00:00 19994330.287000000477 28999999.962999939919 27870000.010000020266 3965643.097000002861 60339.219881854 2024-01-30T05:16:37.792193+00:00 19994330.284000039101 29000000.008000019938 27869999.903000000864 3962479.870000004768 60339.219893426 2024-01-30T05:16:38.791960+00:00 19994330.289999961853 29000000.010999999940 27870000.051999989897 3960952.955000042915 60339.219904997 2024-01-30T05:16:39.791727+00:00 19994330.284000039101 29000000.002000000328 27869999.954999979585 3957169.074000000954 60339.219916568 2024-01-30T05:16:40.791494+00:00 19994330.286000009626 28999999.978999998420 27870000.053000029176 3959515.990000010002 60339.219928140 2024-01-30T05:16:41.791262+00:00 19994330.286000009626 29000000.030000001192 27869999.987999979407 3958792.059000014793 60339.219939711 2024-01-30T05:16:42.791027+00:00 19994330.283999919891 28999999.982999980450 27869999.997000038624 3961694.980999947060 60339.219951282 2024-01-30T05:16:43.790794+00:00 19994330.289000030607 29000000.042000029236 27870000.028999980539 3961519.914999961853 60339.219962673 2024-01-30T05:16:44.774939+00:00 19994330.284000039101 28999999.913999971002 27869999.941999968141 3961606.213999987114 60339.219974425 2024-01-30T05:16:45.790327+00:00 19994330.289999961853 29000000.063000019640 27870000.011000040919 3956036.874000072014 60339.219985816 2024-01-30T05:16:46.774473+00:00 19994330.284000039101 29000000.006999999285 27870000.061999980360 3958678.988000034820 60339.219997568 2024-01-30T05:16:47.789861+00:00 19994330.286000009626 28999999.982999980450 27869999.961000028998 3958072.069999932777 60339.220008958 2024-01-30T05:16:48.774006+00:00 19994330.285999890417 28999999.981000009924 27869999.954999979585 3957725.060999989975 60339.220020710 2024-01-30T05:16:49.789395+00:00 19994330.290000081062 28999999.995000001043 27870000.038000050932 3960722.881000041962 60339.220032101 2024-01-30T05:16:50.773540+00:00 19994330.282999988645 28999999.991000000387 27870000.031999949366 3960250.982999920845 60339.220043853 2024-01-30T05:16:51.788928+00:00 19994330.284999970347 29000000.042999979109 27869999.934000018984 3959844.090000032913 60339.220055425 2024-01-30T05:16:52.788695+00:00 19994330.289000030607 28999999.929000020027 27870000.032999988645 3956651.906000018120 60339.220066996 2024-01-30T05:16:53.788462+00:00 19994330.289000030607 29000000.040000021458 27869999.990000009537 3963991.067000031006 60339.220078568 2024-01-30T05:16:54.788229+00:00 19994330.281999949366 29000000.011999960989 27870000.039000030607 3961290.934999942780 60339.220090139 2024-01-30T05:16:55.787995+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3954131.021000028122 60339.220101710 2024-01-30T05:16:56.787761+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3958375.912999988068 60339.220113282 2024-01-30T05:16:57.787528+00:00 19994330.284999970347 29000000.024999979883 27869999.970999959856 3966328.044000030030 60339.220124853 2024-01-30T05:16:58.787295+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3958766.018999934196 60339.220136425 2024-01-30T05:16:59.787062+00:00 19994330.287000060081 28999999.963999990374 27869999.961000081152 3958601.075000048149 60339.220147996 2024-01-30T05:17:00.786829+00:00 19994330.286999940872 28999999.988999959081 27869999.972999930382 3960915.891999959946 60339.220159567 2024-01-30T05:17:01.786595+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3960043.157999991905 60339.220171139 2024-01-30T05:17:02.786363+00:00 19994330.284999970347 28999999.993000030518 27870000.020999908447 3959835.856999992859 60339.220182710 2024-01-30T05:17:03.786129+00:00 19994330.287000060081 29000000.000999931246 27869999.996000051498 3962025.033000112046 60339.220194281 2024-01-30T05:17:04.785896+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3958644.017999887001 60339.220205853 2024-01-30T05:17:05.785662+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3958716.924000024796 60339.220217424 2024-01-30T05:17:06.785429+00:00 19994330.289999961853 28999999.963999990374 27869999.904999971390 3963562.086000084877 60339.220228995 2024-01-30T05:17:07.785196+00:00 19994330.285000089556 29000000.024999979883 27870000.011999960989 3956782.964999914169 60339.220240567 2024-01-30T05:17:08.784963+00:00 19994330.285999998450 29000000.014000058174 27870000.042999979109 3957869.050000071991 60339.220252138 2024-01-30T05:17:09.784729+00:00 19994330.285000000149 28999999.981999989599 27870000.006999999285 3956758.976999998093 60339.220263709 2024-01-30T05:17:10.784496+00:00 19994330.285999998450 28999999.977000001818 27869999.969999991357 3962566.950999975204 60339.220275281 2024-01-30T05:17:11.784263+00:00 19994330.287999998778 29000000.039999961853 27870000.074999999255 3956613.074000000954 60339.220286852 2024-01-30T05:17:12.784030+00:00 19994330.283000010997 29000000.027000069618 27869999.956000000238 3958028.970000029076 60339.220298604 2024-01-30T05:17:13.799418+00:00 19994330.288999989629 28999999.954999919981 27869999.954000011086 3957421.027999997139 60339.220309995 2024-01-30T05:17:14.783563+00:00 19994330.287000000477 28999999.991999980062 27869999.993999991566 3955717.954999924172 60339.220321747 2024-01-30T05:17:15.798951+00:00 19994330.287000000477 29000000.006000000983 27870000.062000010163 3954927.032000064850 60339.220333138 2024-01-30T05:17:16.783096+00:00 19994330.284000009298 29000000.015999998897 27869999.991999980062 3954874.926999927033 60339.220344890 2024-01-30T05:17:17.798485+00:00 19994330.287000000477 29000000.002000000328 27869999.970999989659 3952366.023000001907 60339.220356280 2024-01-30T05:17:18.782630+00:00 19994330.285999979824 28999999.974000010639 27869999.989000018686 3962661.041000009049 60339.220368032 2024-01-30T05:17:19.798018+00:00 19994330.283000018448 28999999.981999989599 27870000.018000010401 3957069.036000012886 60339.220379423 2024-01-30T05:17:20.782164+00:00 19994330.289000000805 28999999.967000011355 27870000.005999978632 3958558.950000048149 60339.220391175 2024-01-30T05:17:21.797552+00:00 19994330.287000000477 29000000.046999990940 27870000.017000019550 3961225.972000002861 60339.220402566 2024-01-30T05:17:22.781697+00:00 19994330.287000000477 29000000.032000008970 27870000.017000019550 3957940.003999948967 60339.220414318 2024-01-30T05:17:23.797085+00:00 19994330.285999950022 28999999.981000009924 27870000.000999990851 3954412.086000084877 60339.220425709 2024-01-30T05:17:24.781231+00:00 19994330.287000000477 29000000.004999969155 27869999.977000001818 3958995.963999987114 60339.220437461 2024-01-30T05:17:25.796619+00:00 19994330.282000008970 29000000.015000049025 27869999.994000021368 3952259.921999930870 60339.220448852 2024-01-30T05:17:26.780765+00:00 19994330.286000009626 28999999.956999961287 27869999.958999991417 3958997.131000041962 60339.220460603 2024-01-30T05:17:27.796152+00:00 19994330.291000008583 29000000.043000038713 27870000.066999968141 3957209.029999970924 60339.220471994 2024-01-30T05:17:28.780298+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3956207.973999977112 60339.220483746 2024-01-30T05:17:29.795686+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3960240.004999995232 60339.220495137 2024-01-30T05:17:30.779832+00:00 19994330.282000008970 29000000.044000029564 27870000.009000059217 3957247.932000041008 60339.220506889 2024-01-30T05:17:31.795219+00:00 19994330.286000009626 29000000.007999960333 27870000.000000000000 3956893.988000034820 60339.220518280 2024-01-30T05:17:32.779365+00:00 19994330.283999979496 28999999.967000011355 27870000.000999931246 3954691.949999928009 60339.220530032 2024-01-30T05:17:33.794752+00:00 19994330.288999971002 29000000.010999981314 27870000.021000031382 3962405.052999972831 60339.220541422 2024-01-30T05:17:34.778899+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3960567.113000034820 60339.220553175 2024-01-30T05:17:35.794286+00:00 19994330.287999991328 28999999.991000059992 27869999.894000049680 3958347.873000026215 60339.220564746 2024-01-30T05:17:36.794052+00:00 19994330.287000060081 29000000.011999960989 27870000.120999928564 3951154.970000029076 60339.220576318 2024-01-30T05:17:37.793819+00:00 19994330.284999970347 28999999.970000028610 27869999.896000031382 3954213.067999958992 60339.220587889 2024-01-30T05:17:38.793587+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3952831.950000048149 60339.220599460 2024-01-30T05:17:39.793353+00:00 19994330.285000089556 29000000.060999989510 27870000.022000070661 3953894.135999917984 60339.220611032 2024-01-30T05:17:40.793121+00:00 19994330.284999970347 28999999.943000078201 27870000.047999981791 3960824.945000051986 60339.220622603 2024-01-30T05:17:41.792887+00:00 19994330.291000008583 29000000.006999969482 27869999.901999950409 3955942.973999977112 60339.220634174 2024-01-30T05:17:42.792654+00:00 19994330.284000039101 29000000.006999969482 27870000.083999991417 3957211.972000002861 60339.220645746 2024-01-30T05:17:43.792420+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3958508.968999981880 60339.220657317 2024-01-30T05:17:44.792187+00:00 19994330.286000009626 28999999.952999949455 27870000.011000040919 3954874.014999986161 60339.220668708 2024-01-30T05:17:45.776333+00:00 19994330.286999940872 29000000.052999969572 27870000.004999998957 3955959.031000018120 60339.220680460 2024-01-30T05:17:46.791720+00:00 19994330.282999988645 29000000.019000049680 27869999.894000049680 3955869.999000072014 60339.220691850 2024-01-30T05:17:47.775865+00:00 19994330.286000009626 29000000.000000000000 27870000.070999998599 3960906.978999971878 60339.220703602 2024-01-30T05:17:48.791254+00:00 19994330.292000059038 28999999.983999971300 27870000.037999998778 3961855.965000032913 60339.220714993 2024-01-30T05:17:49.775400+00:00 19994330.286000009626 28999999.998000029474 27870000.013000000268 3960716.070999979973 60339.220726745 2024-01-30T05:17:50.790788+00:00 19994330.283999919891 29000000.001999970526 27869999.930999990553 3963990.870999931823 60339.220738136 2024-01-30T05:17:51.774933+00:00 19994330.286000009626 28999999.983999971300 27869999.969000011683 3962731.993000030983 60339.220749888 2024-01-30T05:17:52.790321+00:00 19994330.282999988645 28999999.994000080973 27870000.030000001192 3956689.072000027169 60339.220761279 2024-01-30T05:17:53.774467+00:00 19994330.289000030607 29000000.010999999940 27870000.045999970287 3963062.975000023842 60339.220773031 2024-01-30T05:17:54.789855+00:00 19994330.287000060081 28999999.989999998361 27869999.944000009447 3959666.986999989022 60339.220784421 2024-01-30T05:17:55.774000+00:00 19994330.287999991328 29000000.006000000983 27870000.041000008583 3956390.089999914169 60339.220796173 2024-01-30T05:17:56.789388+00:00 19994330.282999988645 29000000.013999979943 27869999.988999988884 3959879.016000031959 60339.220807564 2024-01-30T05:17:57.773533+00:00 19994330.289000030607 29000000.022000011057 27869999.987999979407 3952319.909000039101 60339.220819316 2024-01-30T05:17:58.788922+00:00 19994330.284999970347 28999999.930999990553 27869999.968000050634 3958967.039999961853 60339.220830888 2024-01-30T05:17:59.788688+00:00 19994330.284999970347 29000000.068000018597 27870000.050999999046 3951833.065999985207 60339.220842459 2024-01-30T05:18:00.788455+00:00 19994330.287999991328 28999999.959999978542 27869999.944999989122 3957222.922000051010 60339.220854030 2024-01-30T05:18:01.788222+00:00 19994330.285000000149 29000000.015000019222 27870000.019999980927 3959610.106999992859 60339.220865602 2024-01-30T05:18:02.787988+00:00 19994330.289999999106 29000000.003000020981 27870000.052999969572 3956726.021999955177 60339.220877173 2024-01-30T05:18:03.787756+00:00 19994330.284000001848 28999999.977999988943 27870000.025000039488 3963954.886000037193 60339.220888745 2024-01-30T05:18:04.787522+00:00 19994330.286000009626 29000000.036000009626 27869999.932999968529 3960626.006000041962 60339.220900316 2024-01-30T05:18:05.787289+00:00 19994330.288999989629 29000000.000999990851 27870000.037000000477 3961416.967000008095 60339.220911887 2024-01-30T05:18:06.787055+00:00 19994330.284000009298 28999999.972999989986 27870000.017000019550 3958672.946999907028 60339.220923459 2024-01-30T05:18:07.786822+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3960244.080000042915 60339.220935030 2024-01-30T05:18:08.786589+00:00 19994330.289000000805 29000000.005999978632 27869999.980000019073 3958210.041000009049 60339.220946602 2024-01-30T05:18:09.786356+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3961281.034999967087 60339.220958173 2024-01-30T05:18:10.786122+00:00 19994330.285000000149 29000000.013000011444 27870000.054999951273 3961897.953000069130 60339.220969744 2024-01-30T05:18:11.785889+00:00 19994330.285000000149 29000000.000000000000 27869999.929000020027 3959952.957999945153 60339.220981316 2024-01-30T05:18:12.785656+00:00 19994330.286000009626 29000000.011999960989 27870000.077000018209 3959956.060000061989 60339.220992887 2024-01-30T05:18:13.785422+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3954279.924999951851 60339.221004458 2024-01-30T05:18:14.785189+00:00 19994330.287000000477 28999999.934999939054 27869999.919999960810 3960484.036999940872 60339.221016030 2024-01-30T05:18:15.784956+00:00 19994330.284999970347 29000000.037000060081 27870000.072000030428 3957822.027000070084 60339.221027601 2024-01-30T05:18:16.784722+00:00 19994330.288000050932 29000000.008999940008 27869999.971999999136 3958473.990000010002 60339.221039172 2024-01-30T05:18:17.784489+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3961101.902999997139 60339.221050744 2024-01-30T05:18:18.784257+00:00 19994330.282999988645 28999999.993999961764 27870000.042999979109 3955995.018999934196 60339.221062315 2024-01-30T05:18:19.784023+00:00 19994330.290000021458 28999999.996000051498 27869999.988000039011 3955338.123000026215 60339.221073886 2024-01-30T05:18:20.783790+00:00 19994330.282000008970 28999999.998999949545 27870000.059000018984 3956767.945999979973 60339.221085458 2024-01-30T05:18:21.783557+00:00 19994330.284999970347 29000000.026000019163 27869999.965000029653 3954613.990000010002 60339.221097210 2024-01-30T05:18:22.798945+00:00 19994330.287000000477 28999999.965000029653 27869999.929999951273 3961219.034000039101 60339.221108600 2024-01-30T05:18:23.783090+00:00 19994330.287000000477 29000000.034999970347 27870000.067000031471 3956988.067999958992 60339.221120353 2024-01-30T05:18:24.798478+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3957078.871000051033 60339.221131743 2024-01-30T05:18:25.782624+00:00 19994330.285000029951 28999999.963000059128 27869999.986999988556 3958617.062000035774 60339.221143495 2024-01-30T05:18:26.798011+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3956131.026999949943 60339.221154886 2024-01-30T05:18:27.782158+00:00 19994330.287000000477 28999999.971000079066 27870000.026999998838 3960119.924999951851 60339.221166638 2024-01-30T05:18:28.797545+00:00 19994330.281999949366 29000000.041000008583 27869999.998000010848 3954993.055999993812 60339.221178029 2024-01-30T05:18:29.781690+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3963863.973000050057 60339.221189781 2024-01-30T05:18:30.797079+00:00 19994330.287999991328 29000000.002999998629 27869999.956999991089 3962411.029000043869 60339.221201172 2024-01-30T05:18:31.781224+00:00 19994330.288000110537 28999999.988000009209 27870000.042000029236 3957395.042999982834 60339.221212924 2024-01-30T05:18:32.796611+00:00 19994330.285999890417 29000000.009999990463 27869999.993999991566 3959511.981999992859 60339.221224315 2024-01-30T05:18:33.780757+00:00 19994330.285000089556 28999999.984999999404 27870000.006000008434 3961766.952999948990 60339.221236066 2024-01-30T05:18:34.796146+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3962735.023000001907 60339.221247457 2024-01-30T05:18:35.780291+00:00 19994330.281000021845 28999999.971000019461 27869999.944999989122 3959753.938000082970 60339.221259209 2024-01-30T05:18:36.795679+00:00 19994330.286999940872 29000000.002000000328 27869999.987999979407 3960328.109999895096 60339.221270600 2024-01-30T05:18:37.779825+00:00 19994330.287000060081 28999999.984000001103 27870000.062000039965 3956203.845000029076 60339.221282352 2024-01-30T05:18:38.795214+00:00 19994330.284999970347 29000000.017999980599 27869999.939000010490 3955849.016999959946 60339.221293743 2024-01-30T05:18:39.779358+00:00 19994330.289000030607 28999999.995999988168 27870000.046999990940 3959721.035000085831 60339.221305495 2024-01-30T05:18:40.794747+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3958163.054000020027 60339.221316885 2024-01-30T05:18:41.778892+00:00 19994330.286999940872 28999999.991999980062 27870000.002999961376 3958232.027999997139 60339.221328638 2024-01-30T05:18:42.794279+00:00 19994330.285000089556 29000000.016000028700 27870000.019999980927 3958986.921000003815 60339.221340028 2024-01-30T05:18:43.778425+00:00 19994330.285999890417 29000000.037000000477 27869999.983000040054 3957417.947999954224 60339.221351780 2024-01-30T05:18:44.793813+00:00 19994330.286000009626 28999999.977999988943 27870000.017999950796 3959899.128000020981 60339.221363352 2024-01-30T05:18:45.793580+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3955676.986999989022 60339.221374923 2024-01-30T05:18:46.793347+00:00 19994330.286000009626 29000000.015999969095 27869999.970000028610 3961115.985999941826 60339.221386494 2024-01-30T05:18:47.793113+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3957860.963999987114 60339.221398066 2024-01-30T05:18:48.792880+00:00 19994330.289000030607 28999999.970000028610 27870000.004000071436 3957334.052000045776 60339.221409637 2024-01-30T05:18:49.792646+00:00 19994330.282999988645 29000000.010999921709 27869999.968999978155 3961873.925000071991 60339.221421028 2024-01-30T05:18:50.776792+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3962305.963999987114 60339.221432780 2024-01-30T05:18:51.792180+00:00 19994330.284999970347 28999999.965000029653 27870000.011000040919 3962213.946999907028 60339.221444170 2024-01-30T05:18:52.776327+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3957230.157000001054 60339.221455922 2024-01-30T05:18:53.791715+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3959063.994999999180 60339.221467313 2024-01-30T05:18:54.775860+00:00 19994330.286999940872 29000000.046999931335 27870000.004000071436 3958489.959000001196 60339.221479065 2024-01-30T05:18:55.791247+00:00 19994330.285000000149 28999999.956000089645 27869999.944000009447 3958990.016000001226 60339.221490456 2024-01-30T05:18:56.775392+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3962019.993999999017 60339.221502208 2024-01-30T05:18:57.790781+00:00 19994330.282000008970 28999999.977999929339 27869999.985999941826 3960713.017000000924 60339.221513599 2024-01-30T05:18:58.774925+00:00 19994330.290999989957 29000000.028000000864 27870000.087999939919 3957075.004000001121 60339.221525351 2024-01-30T05:18:59.790315+00:00 19994330.287000000477 28999999.991999980062 27869999.941000100225 3955984.924999997020 60339.221536742 2024-01-30T05:19:00.774459+00:00 19994330.284000009298 28999999.992000099272 27869999.993999961764 3958513.984999998938 60339.221548493 2024-01-30T05:19:01.789848+00:00 19994330.285999998450 28999999.979999899864 27870000.016999959946 3958849.146000004839 60339.221559884 2024-01-30T05:19:02.773993+00:00 19994330.287999991328 29000000.037000060081 27869999.973000049591 3959455.886999994982 60339.221571636 2024-01-30T05:19:03.789381+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3959583.113000005018 60339.221583027 2024-01-30T05:19:04.773527+00:00 19994330.286000009626 28999999.978999968618 27870000.019000001252 3962237.829999998212 60339.221594779 2024-01-30T05:19:05.788915+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3956744.005999996793 60339.221606170 2024-01-30T05:19:06.773060+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3958982.052000001073 60339.221617922 2024-01-30T05:19:07.788448+00:00 19994330.285000000149 28999999.993999999017 27869999.969000000507 3959884.984999998938 60339.221629493 2024-01-30T05:19:08.788215+00:00 19994330.285000029951 29000000.004999998957 27870000.025000009686 3959836.073999993969 60339.221641065 2024-01-30T05:19:09.787983+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3960032.921000003815 60339.221652636 2024-01-30T05:19:10.787748+00:00 19994330.284000039101 29000000.024999991059 27869999.986999988556 3961716.038000002969 60339.221664208 2024-01-30T05:19:11.787515+00:00 19994330.282000008970 28999999.981000009924 27869999.986999988556 3958032.923000007868 60339.221675779 2024-01-30T05:19:12.787282+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3958474.240999997128 60339.221687350 2024-01-30T05:19:13.787049+00:00 19994330.289999961853 29000000.039999991655 27869999.998999979347 3958278.924999997020 60339.221698922 2024-01-30T05:19:14.786816+00:00 19994330.284000039101 28999999.985000010580 27870000.049000021070 3957819.966000006068 60339.221710493 2024-01-30T05:19:15.786583+00:00 19994330.287999991328 28999999.994999971241 27869999.933000031859 3960002.906999989878 60339.221722064 2024-01-30T05:19:16.786349+00:00 19994330.283999979496 28999999.976000010967 27870000.046000000089 3958613.024000003934 60339.221733636 2024-01-30T05:19:17.786116+00:00 19994330.287000000477 29000000.035000029951 27869999.949000000954 3961742.010000004899 60339.221745207 2024-01-30T05:19:18.785883+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3955074.050999999046 60339.221756778 2024-01-30T05:19:19.785650+00:00 19994330.287000000477 28999999.980999950320 27870000.037000000477 3950503.928999990225 60339.221768350 2024-01-30T05:19:20.785416+00:00 19994330.287000000477 29000000.032000008970 27869999.976000010967 3957683.045000001788 60339.221779921 2024-01-30T05:19:21.785183+00:00 19994330.287999931723 28999999.971000019461 27870000.065999981016 3954042.981000006199 60339.221791492 2024-01-30T05:19:22.784949+00:00 19994330.285000089556 29000000.008000019938 27869999.967000011355 3957079.089000002015 60339.221803064 2024-01-30T05:19:23.784716+00:00 19994330.286999940872 29000000.006999969482 27869999.981000009924 3957981.966999993194 60339.221814635 2024-01-30T05:19:24.784484+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3955850.880999996793 60339.221826206 2024-01-30T05:19:25.784250+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3958132.055999993812 60339.221837778 2024-01-30T05:19:26.784016+00:00 19994330.284000039101 29000000.044000029564 27870000.072000030428 3955200.056000024080 60339.221849349 2024-01-30T05:19:27.783783+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3953598.962999999989 60339.221860921 2024-01-30T05:19:28.783549+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3958144.037000000011 60339.221872673 2024-01-30T05:19:29.798938+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3963188.937999994028 60339.221884063 2024-01-30T05:19:30.783083+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3955920.122999995947 60339.221895816 2024-01-30T05:19:31.798471+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3956347.833000003826 60339.221907206 2024-01-30T05:19:32.782617+00:00 19994330.284000039101 28999999.998999949545 27870000.025000099093 3960472.097999989986 60339.221918958 2024-01-30T05:19:33.798006+00:00 19994330.284999970347 28999999.988000039011 27870000.044999960810 3957165.912000000011 60339.221930349 2024-01-30T05:19:34.782151+00:00 19994330.286000009626 29000000.006000038236 27869999.952999949455 3960975.972999989986 60339.221942101 2024-01-30T05:19:35.797539+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3956814.990000010002 60339.221953492 2024-01-30T05:19:36.781685+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3955918.113000005018 60339.221965244 2024-01-30T05:19:37.797072+00:00 19994330.282999988645 28999999.983999971300 27870000.005999919027 3958685.046999990940 60339.221976635 2024-01-30T05:19:38.781218+00:00 19994330.289999961853 29000000.019000049680 27870000.047000050545 3959285.830999999773 60339.221988386 2024-01-30T05:19:39.796605+00:00 19994330.282000061125 29000000.001000050455 27869999.950000051409 3959532.071000009775 60339.221999777 2024-01-30T05:19:40.780751+00:00 19994330.288999918848 29000000.017999891192 27870000.044999960810 3962495.991999983788 60339.222011529 2024-01-30T05:19:41.796139+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3954460.036000012886 60339.222022920 2024-01-30T05:19:42.780285+00:00 19994330.284000039101 29000000.007000088692 27869999.960000038147 3956182.014999986161 60339.222034672 2024-01-30T05:19:43.795673+00:00 19994330.291000008583 29000000.010999921709 27870000.059999998659 3959796.044000000227 60339.222046063 2024-01-30T05:19:44.779818+00:00 19994330.281999949366 28999999.995000001043 27869999.958000000566 3957815.947000027169 60339.222057815 2024-01-30T05:19:45.795206+00:00 19994330.289000030607 29000000.000999990851 27869999.966999989003 3957639.986000000965 60339.222069206 2024-01-30T05:19:46.779351+00:00 19994330.281999949366 29000000.010000009090 27870000.021000001580 3958494.981999992859 60339.222080958 2024-01-30T05:19:47.794739+00:00 19994330.285000089556 28999999.977999988943 27869999.969000011683 3959977.004999995232 60339.222092348 2024-01-30T05:19:48.778885+00:00 19994330.289999961853 29000000.020000010729 27870000.028999980539 3959765.046000003815 60339.222104101 2024-01-30T05:19:49.794273+00:00 19994330.285999998450 28999999.991000000387 27870000.002000000328 3955883.050999999046 60339.222115491 2024-01-30T05:19:50.778418+00:00 19994330.289000000805 28999999.997000008821 27869999.923000011593 3958611.902999997139 60339.222127243 2024-01-30T05:19:51.793806+00:00 19994330.285000000149 28999999.988000009209 27870000.086999978870 3955426.028999983799 60339.222138815 2024-01-30T05:19:52.793574+00:00 19994330.287000000477 28999999.992000009865 27870000.055000010878 3961603.012000023853 60339.222150205 2024-01-30T05:19:53.777719+00:00 19994330.280000001192 29000000.000999990851 27869999.937000039965 3959139.905000001192 60339.222161957 2024-01-30T05:19:54.793106+00:00 19994330.287999998778 29000000.025999959558 27869999.998999949545 3953246.064999998081 60339.222173348 2024-01-30T05:19:55.777252+00:00 19994330.291999980807 29000000.008999999613 27870000.036000009626 3954709.047999978065 60339.222185100 2024-01-30T05:19:56.792641+00:00 19994330.282000008970 29000000.007000029087 27869999.958000000566 3955553.012000023853 60339.222196491 2024-01-30T05:19:57.776786+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3953446.935000001919 60339.222208243 2024-01-30T05:19:58.792174+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3957297.054999976885 60339.222219633 2024-01-30T05:19:59.776319+00:00 19994330.285999979824 28999999.959999978542 27869999.995000001043 3956351.979999988806 60339.222231385 2024-01-30T05:20:00.791707+00:00 19994330.285000000149 29000000.059999998659 27869999.999000009149 3956164.006000041962 60339.222242776 2024-01-30T05:20:01.775853+00:00 19994330.283999979496 28999999.990000069141 27870000.008999940008 3953949.989999949932 60339.222254528 2024-01-30T05:20:02.791242+00:00 19994330.288000050932 28999999.993999961764 27869999.953000068665 3957932.911000012886 60339.222265919 2024-01-30T05:20:03.775386+00:00 19994330.284999970347 29000000.013999938965 27870000.056999921799 3956393.054000020027 60339.222277671 2024-01-30T05:20:04.790774+00:00 19994330.291999999434 28999999.962000008672 27869999.971000079066 3958905.027000010014 60339.222289062 2024-01-30T05:20:05.774919+00:00 19994330.282000008970 29000000.017000079155 27870000.015999909490 3959569.041999996174 60339.222300814 2024-01-30T05:20:06.790308+00:00 19994330.289000030607 29000000.005999919027 27870000.040000081062 3961275.949999988079 60339.222312205 2024-01-30T05:20:07.774453+00:00 19994330.283999979496 29000000.004000071436 27869999.913999918848 3957708.031000018120 60339.222323956 2024-01-30T05:20:08.789840+00:00 19994330.285000029951 29000000.010999921709 27869999.993000030518 3961377.969999969006 60339.222335347 2024-01-30T05:20:09.773985+00:00 19994330.287000000477 28999999.997000098228 27870000.034999970347 3960950.969000041019 60339.222347099 2024-01-30T05:20:10.789374+00:00 19994330.284999970347 28999999.988999959081 27869999.987000111490 3961936.007999957073 60339.222358490 2024-01-30T05:20:11.773520+00:00 19994330.291000008583 28999999.975999951363 27869999.992999911308 3962807.097000002861 60339.222370242 2024-01-30T05:20:12.788909+00:00 19994330.282999988645 29000000.008000019938 27869999.971000079066 3955681.000999987125 60339.222381633 2024-01-30T05:20:13.773053+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3955854.934000014793 60339.222393385 2024-01-30T05:20:14.788441+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3957093.980000019073 60339.222404956 2024-01-30T05:20:15.788211+00:00 19994330.285999950022 29000000.001000050455 27869999.970000028610 3957827.036000012886 60339.222416528 2024-01-30T05:20:16.787975+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3957344.029999970924 60339.222428099 2024-01-30T05:20:17.787742+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3958158.970000029076 60339.222439670 2024-01-30T05:20:18.787509+00:00 19994330.286000009626 29000000.010999921709 27869999.995999928564 3959662.908999979030 60339.222451242 2024-01-30T05:20:19.787276+00:00 19994330.285999890417 28999999.983000040054 27869999.970000028610 3960295.057999968994 60339.222462813 2024-01-30T05:20:20.787042+00:00 19994330.285000089556 28999999.993000030518 27870000.026999950409 3962617.054000020027 60339.222474384 2024-01-30T05:20:21.786809+00:00 19994330.286999940872 29000000.024000000209 27869999.986000001431 3955190.018000007141 60339.222485956 2024-01-30T05:20:22.786576+00:00 19994330.282999988645 28999999.962000001222 27870000.002999998629 3956988.954999982845 60339.222497527 2024-01-30T05:20:23.786342+00:00 19994330.289000030607 29000000.057000000030 27870000.013999998569 3958647.021000028122 60339.222509098 2024-01-30T05:20:24.786109+00:00 19994330.282999988645 28999999.972000021487 27870000.017000000924 3958473.955999969970 60339.222520670 2024-01-30T05:20:25.785876+00:00 19994330.289999961853 28999999.965999990702 27869999.978999998420 3959898.009000002872 60339.222532241 2024-01-30T05:20:26.785643+00:00 19994330.288000110537 29000000.050999999046 27870000.033999979496 3955202.943000019062 60339.222543812 2024-01-30T05:20:27.785410+00:00 19994330.287999991328 28999999.993999991566 27870000.017000019550 3959487.975000023842 60339.222555384 2024-01-30T05:20:28.785176+00:00 19994330.281999949366 29000000.004000011832 27869999.993999991566 3957736.064999998081 60339.222566955 2024-01-30T05:20:29.784943+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3956435.020999968052 60339.222578526 2024-01-30T05:20:30.784710+00:00 19994330.290000081062 29000000.007000029087 27870000.037000000477 3955605.925000011921 60339.222590098 2024-01-30T05:20:31.784477+00:00 19994330.283999919891 28999999.976000010967 27869999.981000009924 3959198.003000020981 60339.222601669 2024-01-30T05:20:32.784243+00:00 19994330.291000008583 28999999.997999969870 27870000.001999970526 3956818.040999948978 60339.222613241 2024-01-30T05:20:33.784010+00:00 19994330.286000009626 29000000.038000050932 27870000.049000021070 3957614.950000048149 60339.222624812 2024-01-30T05:20:34.783776+00:00 19994330.284999970347 28999999.995999988168 27869999.946999970824 3955084.101999998093 60339.222636383 2024-01-30T05:20:35.783543+00:00 19994330.284000039101 28999999.969999969006 27869999.970000028610 3954791.903999983799 60339.222647955 2024-01-30T05:20:36.783310+00:00 19994330.287999991328 29000000.060999989510 27870000.041999999434 3956645.152999997139 60339.222659526 2024-01-30T05:20:37.783077+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3957733.945999979973 60339.222671279 2024-01-30T05:20:38.798465+00:00 19994330.287000060081 28999999.981000069529 27869999.925999999046 3955377.992000042927 60339.222682669 2024-01-30T05:20:39.782611+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3958024.023999989033 60339.222694421 2024-01-30T05:20:40.797999+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3957878.032999991905 60339.222705812 2024-01-30T05:20:41.782144+00:00 19994330.282999988645 28999999.916000008583 27869999.952000018209 3956077.898000001907 60339.222717564 2024-01-30T05:20:42.797532+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3962748.014999986161 60339.222728955 2024-01-30T05:20:43.781677+00:00 19994330.287999998778 29000000.049999948591 27869999.947999950498 3955293.940999985207 60339.222740707 2024-01-30T05:20:44.797066+00:00 19994330.285999998450 28999999.978000041097 27870000.078999999911 3958435.936000049114 60339.222752097 2024-01-30T05:20:45.781211+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3956425.053999959957 60339.222763849 2024-01-30T05:20:46.796599+00:00 19994330.288999989629 28999999.982999920845 27870000.008999940008 3958588.120999991894 60339.222775240 2024-01-30T05:20:47.780744+00:00 19994330.287000000477 29000000.039000030607 27869999.993000030518 3955739.835000038147 60339.222786992 2024-01-30T05:20:48.796133+00:00 19994330.283999990672 28999999.960999969393 27869999.947999950498 3957628.083999990951 60339.222798383 2024-01-30T05:20:49.780277+00:00 19994330.285000029951 29000000.022999998182 27870000.052999969572 3962212.944000006188 60339.222810135 2024-01-30T05:20:50.795666+00:00 19994330.287000000477 28999999.991999980062 27869999.914000030607 3962995.032999991905 60339.222821526 2024-01-30T05:20:51.779811+00:00 19994330.287999991328 28999999.986999988556 27870000.083000060171 3961459.043999969959 60339.222833278 2024-01-30T05:20:52.795199+00:00 19994330.284000009298 29000000.003000020981 27869999.939999941736 3958845.024000049103 60339.222844668 2024-01-30T05:20:53.779344+00:00 19994330.287000000477 29000000.014000058174 27869999.958000060171 3962227.926999986172 60339.222856240 2024-01-30T05:20:54.779111+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3962795.125999987125 60339.222867811 2024-01-30T05:20:55.778879+00:00 19994330.289000000805 28999999.980999950320 27870000.026000019163 3958496.913999975193 60339.222879382 2024-01-30T05:20:56.778645+00:00 19994330.280999958515 29000000.029000040144 27870000.008999940008 3956345.054000020027 60339.222890954 2024-01-30T05:20:57.778412+00:00 19994330.287000000477 28999999.955000039190 27870000.077000018209 3956786.931999980938 60339.222902525 2024-01-30T05:20:58.778178+00:00 19994330.285000029951 29000000.032999999821 27869999.906000021845 3961758.163000047207 60339.222914278 2024-01-30T05:20:59.793566+00:00 19994330.288999971002 28999999.986999999732 27870000.057999968529 3961710.893999993801 60339.222925668 2024-01-30T05:21:00.777712+00:00 19994330.287000000477 28999999.976000010967 27869999.925999999046 3955280.968999981880 60339.222937420 2024-01-30T05:21:01.793100+00:00 19994330.285000029951 28999999.974000010639 27870000.039000000805 3958059.000999987125 60339.222948811 2024-01-30T05:21:02.777246+00:00 19994330.287000000477 29000000.005999978632 27869999.897999998182 3955456.946000040043 60339.222960563 2024-01-30T05:21:03.792633+00:00 19994330.287000000477 29000000.022000011057 27870000.118999991566 3954532.169999957085 60339.222971953 2024-01-30T05:21:04.776780+00:00 19994330.291000008583 29000000.041999999434 27870000.025000009686 3956966.784000039101 60339.222983706 2024-01-30T05:21:05.792169+00:00 19994330.278999980539 28999999.937000010163 27869999.947000000626 3959255.060000001919 60339.222995096 2024-01-30T05:21:06.776312+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3953103.066999971867 60339.223006848 2024-01-30T05:21:07.791700+00:00 19994330.289999961853 29000000.052999969572 27869999.988999988884 3956997.973000050057 60339.223018239 2024-01-30T05:21:08.775846+00:00 19994330.284000039101 28999999.916000008583 27869999.916000008583 3957481.005999923218 60339.223029991 2024-01-30T05:21:09.791234+00:00 19994330.286000009626 29000000.032999988645 27870000.025999959558 3962810.975000023842 60339.223041382 2024-01-30T05:21:10.775380+00:00 19994330.286999940872 28999999.991000000387 27870000.010000050068 3955966.953000069130 60339.223053134 2024-01-30T05:21:11.790767+00:00 19994330.282999988645 28999999.987000048161 27870000.040999948978 3960137.045999885071 60339.223064525 2024-01-30T05:21:12.774912+00:00 19994330.287999991328 29000000.037999991328 27869999.984000030905 3959346.984000086784 60339.223076276 2024-01-30T05:21:13.790301+00:00 19994330.285000089556 28999999.977000001818 27870000.013999998569 3957705.097999929916 60339.223087667 2024-01-30T05:21:14.774447+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3957877.029000043869 60339.223099419 2024-01-30T05:21:15.789835+00:00 19994330.284999970347 28999999.971999939531 27870000.049000021070 3957407.906000018120 60339.223110810 2024-01-30T05:21:16.773980+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3955683.027999997139 60339.223122562 2024-01-30T05:21:17.789368+00:00 19994330.282999988645 28999999.977000001818 27869999.924000021070 3957361.972000002861 60339.223133953 2024-01-30T05:21:18.773513+00:00 19994330.290000081062 29000000.040000081062 27870000.046999990940 3957739.067999958992 60339.223145705 2024-01-30T05:21:19.788902+00:00 19994330.286999940872 28999999.980999950320 27870000.011999960989 3957480.075999975204 60339.223157096 2024-01-30T05:21:20.773047+00:00 19994330.282999988645 29000000.013000011444 27869999.922999981791 3957084.906000018120 60339.223168848 2024-01-30T05:21:21.788435+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3961304.952000021935 60339.223180419 2024-01-30T05:21:22.788202+00:00 19994330.286000009626 28999999.970000028610 27870000.016000028700 3956578.031999946106 60339.223191991 2024-01-30T05:21:23.787968+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3960312.000000000000 60339.223203562 2024-01-30T05:21:24.787736+00:00 19994330.286000009626 29000000.034000039101 27870000.050000071526 3956811.913000106812 60339.223215133 2024-01-30T05:21:25.787502+00:00 19994330.281999949366 28999999.985000010580 27869999.996999979019 3956676.049999951851 60339.223226705 2024-01-30T05:21:26.787268+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3959684.023000001907 60339.223238276 2024-01-30T05:21:27.787036+00:00 19994330.285000089556 28999999.977000001818 27870000.019999980927 3955063.049999951851 60339.223249847 2024-01-30T05:21:28.786801+00:00 19994330.291999939829 29000000.019999980927 27869999.993000030518 3955626.935000061989 60339.223261419 2024-01-30T05:21:29.786569+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3954269.032999991905 60339.223272990 2024-01-30T05:21:30.786336+00:00 19994330.287999991328 29000000.024000048637 27869999.946000099182 3956185.914000033867 60339.223284561 2024-01-30T05:21:31.786103+00:00 19994330.284000039101 28999999.975999951363 27870000.058999899775 3955958.958999990951 60339.223296133 2024-01-30T05:21:32.785870+00:00 19994330.284999970347 29000000.039000030607 27870000.008000019938 3955737.069000006188 60339.223307704 2024-01-30T05:21:33.785636+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3962275.046999930870 60339.223319275 2024-01-30T05:21:34.785403+00:00 19994330.284999970347 29000000.033999919891 27870000.087999939919 3957687.052000045776 60339.223330847 2024-01-30T05:21:35.785170+00:00 19994330.289999961853 28999999.964999999851 27869999.864000078291 3957520.947000027169 60339.223342418 2024-01-30T05:21:36.784936+00:00 19994330.284000001848 28999999.975000001490 27869999.985999941826 3958303.951999903191 60339.223353989 2024-01-30T05:21:37.784703+00:00 19994330.289999999106 29000000.024000000209 27870000.046000000089 3958572.069000006188 60339.223365561 2024-01-30T05:21:38.784469+00:00 19994330.282000001520 28999999.947000000626 27870000.035999998450 3958079.927000045776 60339.223377132 2024-01-30T05:21:39.784236+00:00 19994330.286000009626 29000000.018999990076 27869999.945999998599 3962369.075000048149 60339.223388704 2024-01-30T05:21:40.784003+00:00 19994330.285999998450 29000000.025999989361 27869999.995000001043 3961124.932999968994 60339.223400275 2024-01-30T05:21:41.783770+00:00 19994330.285000000149 28999999.973000019789 27870000.019999999553 3960900.049999951851 60339.223411846 2024-01-30T05:21:42.783537+00:00 19994330.292000010610 29000000.000999990851 27870000.046000000089 3958799.961000084877 60339.223423418 2024-01-30T05:21:43.783304+00:00 19994330.285999979824 28999999.973000019789 27869999.995000001043 3955990.058999896049 60339.223434989 2024-01-30T05:21:44.783070+00:00 19994330.286000009626 29000000.027000010014 27869999.988999988884 3960789.007000089157 60339.223446742 2024-01-30T05:21:45.798458+00:00 19994330.283999979496 29000000.029999971390 27869999.985000010580 3963423.935999989975 60339.223458132 2024-01-30T05:21:46.782604+00:00 19994330.284000009298 28999999.994000021368 27870000.003999978304 3960461.991999983788 60339.223469884 2024-01-30T05:21:47.797992+00:00 19994330.287000000477 29000000.013999998569 27870000.041000038385 3960456.026999949943 60339.223481275 2024-01-30T05:21:48.782139+00:00 19994330.286000009626 28999999.976000010967 27869999.941999968141 3962150.097000002861 60339.223493027 2024-01-30T05:21:49.797525+00:00 19994330.286000009626 28999999.984999950975 27870000.054000020027 3959497.944000006188 60339.223504418 2024-01-30T05:21:50.781670+00:00 19994330.289999961853 28999999.980000019073 27869999.944999989122 3960781.027000070084 60339.223516170 2024-01-30T05:21:51.797058+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3958384.837000011932 60339.223527560 2024-01-30T05:21:52.781204+00:00 19994330.287000000477 29000000.036000009626 27869999.988999959081 3953523.066999911796 60339.223539312 2024-01-30T05:21:53.796593+00:00 19994330.282000008970 29000000.015999909490 27869999.995000001043 3955157.988000034820 60339.223550703 2024-01-30T05:21:54.780737+00:00 19994330.286000009626 28999999.997000098228 27870000.035000029951 3959763.047000051010 60339.223562274 2024-01-30T05:21:55.780504+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3957260.003999948967 60339.223573846 2024-01-30T05:21:56.780271+00:00 19994330.285000029951 29000000.004999998957 27869999.949000000954 3957678.986999989022 60339.223585417 2024-01-30T05:21:57.780038+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3959221.001999973785 60339.223596988 2024-01-30T05:21:58.779805+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3963655.093000053894 60339.223608560 2024-01-30T05:21:59.779571+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3960671.898999928962 60339.223620131 2024-01-30T05:22:00.779338+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3957447.041000009049 60339.223631702 2024-01-30T05:22:01.779105+00:00 19994330.283999979496 29000000.009999990463 27869999.974999900907 3957407.998000026215 60339.223643274 2024-01-30T05:22:02.778872+00:00 19994330.289000030607 29000000.003000020981 27870000.050000071526 3962219.011999965180 60339.223654845 2024-01-30T05:22:03.778638+00:00 19994330.288999918848 28999999.986999988556 27870000.034000039101 3960653.971000074875 60339.223666416 2024-01-30T05:22:04.778405+00:00 19994330.286000009626 29000000.019000049680 27869999.913999918848 3957478.041999936104 60339.223677988 2024-01-30T05:22:05.778172+00:00 19994330.285000089556 28999999.967000011355 27870000.011000040919 3959440.921000003815 60339.223689559 2024-01-30T05:22:06.777938+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3955351.965000032913 60339.223701131 2024-01-30T05:22:07.777706+00:00 19994330.283999919891 29000000.014999989420 27869999.941999908537 3954876.006000041962 60339.223712883 2024-01-30T05:22:08.793096+00:00 19994330.285000089556 29000000.011999960989 27870000.007000088692 3950524.939000010025 60339.223724273 2024-01-30T05:22:09.777239+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3957091.136999965180 60339.223736026 2024-01-30T05:22:10.792628+00:00 19994330.289999961853 28999999.958999991417 27870000.008000019938 3960057.906999946106 60339.223747416 2024-01-30T05:22:11.776772+00:00 19994330.286999940872 29000000.018999930471 27870000.034999970347 3958147.138000010978 60339.223759169 2024-01-30T05:22:12.792160+00:00 19994330.282999988645 29000000.000999998301 27869999.985000010580 3955269.963999987114 60339.223770559 2024-01-30T05:22:13.776306+00:00 19994330.291000008583 29000000.036000009626 27869999.981999989599 3954530.912000060081 60339.223782311 2024-01-30T05:22:14.791694+00:00 19994330.280000090599 28999999.935999989510 27869999.968999978155 3956082.018999934196 60339.223793702 2024-01-30T05:22:15.775840+00:00 19994330.288999918848 29000000.025000009686 27870000.087000008672 3958729.090000032913 60339.223805454 2024-01-30T05:22:16.791227+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3956357.891999959946 60339.223816845 2024-01-30T05:22:17.775372+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3955951.034000039101 60339.223828597 2024-01-30T05:22:18.790761+00:00 19994330.289000030607 28999999.998000029474 27870000.021000009030 3954888.008000016212 60339.223839987 2024-01-30T05:22:19.774907+00:00 19994330.284999970347 29000000.000999990851 27869999.948999989778 3957921.003000020981 60339.223851739 2024-01-30T05:22:20.790294+00:00 19994330.286000009626 28999999.959999978542 27869999.984999999404 3954481.018000007141 60339.223863130 2024-01-30T05:22:21.774440+00:00 19994330.286999940872 29000000.043000038713 27870000.069000009447 3955161.000000000000 60339.223874882 2024-01-30T05:22:22.789828+00:00 19994330.282000061125 29000000.018000010401 27870000.004999998957 3960818.911000012886 60339.223886273 2024-01-30T05:22:23.773974+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3953602.107999920845 60339.223898025 2024-01-30T05:22:24.789361+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3956187.905000091065 60339.223909415 2024-01-30T05:22:25.773507+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3953833.127999901772 60339.223921168 2024-01-30T05:22:26.788895+00:00 19994330.286000009626 28999999.993000030518 27870000.033999979496 3950404.967000008095 60339.223932558 2024-01-30T05:22:27.773040+00:00 19994330.284999970347 29000000.013999998569 27869999.997000038624 3954130.976999998093 60339.223944311 2024-01-30T05:22:28.788428+00:00 19994330.286999940872 29000000.022000011057 27869999.991999980062 3955291.999000072014 60339.223955701 2024-01-30T05:22:29.772574+00:00 19994330.285000089556 28999999.970000028610 27869999.976000010967 3957266.018000007141 60339.223967453 2024-01-30T05:22:30.787962+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3955905.968999981880 60339.223979025 2024-01-30T05:22:31.787728+00:00 19994330.285999998450 28999999.981999989599 27870000.035000029951 3954869.044999957085 60339.223990596 2024-01-30T05:22:32.787496+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3958332.891000031959 60339.224002168 2024-01-30T05:22:33.787262+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3953040.057000041008 60339.224013739 2024-01-30T05:22:34.787029+00:00 19994330.285999998450 29000000.013999938965 27870000.004999998957 3956225.072999954224 60339.224025310 2024-01-30T05:22:35.786795+00:00 19994330.285000000149 28999999.990000009537 27869999.978999968618 3955802.909999967087 60339.224036882 2024-01-30T05:22:36.786562+00:00 19994330.282999988645 28999999.973999980837 27869999.965000029653 3958710.055000067223 60339.224048453 2024-01-30T05:22:37.786329+00:00 19994330.288000021130 28999999.988999959081 27869999.985000010580 3953114.983999968041 60339.224060024 2024-01-30T05:22:38.786096+00:00 19994330.289000000805 29000000.042000059038 27870000.054000020027 3956455.000000000000 60339.224071596 2024-01-30T05:22:39.785863+00:00 19994330.285999979824 28999999.988999959081 27870000.026000019163 3956024.067000031006 60339.224083167 2024-01-30T05:22:40.785629+00:00 19994330.288000021130 29000000.007000088692 27869999.998999949545 3954735.916999936104 60339.224094738 2024-01-30T05:22:41.785396+00:00 19994330.288999971002 29000000.012999888510 27869999.983999971300 3959270.934000014793 60339.224106310 2024-01-30T05:22:42.785163+00:00 19994330.281000021845 28999999.990000009537 27870000.012000080198 3966419.095999956131 60339.224117881 2024-01-30T05:22:43.784929+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3956578.003000020981 60339.224129452 2024-01-30T05:22:44.784697+00:00 19994330.286000009626 28999999.986000061035 27870000.010999921709 3957391.924000024796 60339.224141024 2024-01-30T05:22:45.784463+00:00 19994330.290000021458 28999999.977999929339 27869999.975000020117 3960896.042999982834 60339.224152595 2024-01-30T05:22:46.784230+00:00 19994330.287000000477 29000000.037999991328 27869999.990000009537 3955235.917000054847 60339.224164166 2024-01-30T05:22:47.783996+00:00 19994330.283999979496 28999999.991000059992 27870000.031999949366 3958334.144999980927 60339.224175738 2024-01-30T05:22:48.783763+00:00 19994330.287999991328 28999999.981999989599 27869999.920000080019 3956810.893000007141 60339.224187309 2024-01-30T05:22:49.783528+00:00 19994330.284000039101 29000000.026000000536 27870000.056999921799 3958230.026999949943 60339.224198881 2024-01-30T05:22:50.783297+00:00 19994330.286000009626 28999999.980999998748 27870000.068000078201 3959194.009000062943 60339.224210452 2024-01-30T05:22:51.783063+00:00 19994330.285999950022 29000000.018000010401 27869999.973999980837 3955978.947999954224 60339.224222024 2024-01-30T05:22:52.782830+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3961971.981999992859 60339.224233595 2024-01-30T05:22:53.782597+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3955102.123000026215 60339.224245347 2024-01-30T05:22:54.797984+00:00 19994330.285000029951 29000000.008999999613 27869999.995999928564 3961620.047000051010 60339.224256738 2024-01-30T05:22:55.782131+00:00 19994330.289999961853 29000000.006999999285 27869999.953999999911 3959355.896999955177 60339.224268490 2024-01-30T05:22:56.797519+00:00 19994330.284000039101 28999999.971000019461 27870000.034000001848 3961200.893999934196 60339.224279881 2024-01-30T05:22:57.781664+00:00 19994330.284000039101 29000000.019999980927 27869999.926000010222 3959020.215000032913 60339.224291632 2024-01-30T05:22:58.797053+00:00 19994330.287999991328 28999999.980000019073 27870000.045999988914 3954704.830999969970 60339.224303023 2024-01-30T05:22:59.781199+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3959604.070000051986 60339.224314595 2024-01-30T05:23:00.780964+00:00 19994330.292999979109 29000000.036000009626 27869999.986999988556 3950820.018000007141 60339.224326166 2024-01-30T05:23:01.780731+00:00 19994330.281999949366 28999999.944999989122 27870000.011000011116 3957496.034999967087 60339.224337737 2024-01-30T05:23:02.780498+00:00 19994330.289000030607 29000000.013000011444 27869999.938999980688 3961026.942000031006 60339.224349309 2024-01-30T05:23:03.780265+00:00 19994330.284000039101 29000000.018999990076 27870000.055999990553 3958051.044999957085 60339.224360880 2024-01-30T05:23:04.780031+00:00 19994330.282999988645 29000000.032000008970 27869999.995000001043 3954305.947000027169 60339.224372451 2024-01-30T05:23:05.779797+00:00 19994330.284999970347 28999999.980999950320 27870000.035000029951 3958064.981999992859 60339.224384023 2024-01-30T05:23:06.779565+00:00 19994330.291000008583 28999999.976000070572 27869999.986000001431 3954927.073000072967 60339.224395594 2024-01-30T05:23:07.779331+00:00 19994330.287000060081 29000000.002999901772 27869999.981999989599 3957363.003999948967 60339.224407165 2024-01-30T05:23:08.779098+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3953120.886000037193 60339.224418737 2024-01-30T05:23:09.778865+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3956348.099999905098 60339.224430308 2024-01-30T05:23:10.778632+00:00 19994330.284999970347 29000000.002000089735 27870000.074000000954 3961843.962000011932 60339.224441879 2024-01-30T05:23:11.778398+00:00 19994330.284999970347 29000000.005999919027 27870000.019000049680 3956356.075000048149 60339.224453451 2024-01-30T05:23:12.778165+00:00 19994330.287000060081 28999999.983999971300 27869999.983999971300 3956050.947000027169 60339.224465022 2024-01-30T05:23:13.777932+00:00 19994330.289000030607 28999999.981000069529 27869999.956000030041 3955183.896999955177 60339.224476594 2024-01-30T05:23:14.777698+00:00 19994330.285999890417 29000000.036999940872 27869999.945999979973 3956635.070999979973 60339.224488165 2024-01-30T05:23:15.777466+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3954039.047999978065 60339.224499736 2024-01-30T05:23:16.777233+00:00 19994330.284999970347 29000000.019000049680 27870000.052999969572 3951203.929000020027 60339.224511489 2024-01-30T05:23:17.792621+00:00 19994330.286000009626 28999999.893999930471 27870000.000000000000 3955561.134999989998 60339.224522879 2024-01-30T05:23:18.776765+00:00 19994330.286000009626 29000000.088999990374 27869999.954000119120 3959429.917000054847 60339.224534631 2024-01-30T05:23:19.792153+00:00 19994330.284000039101 29000000.008000019938 27870000.013999938965 3958951.955999969970 60339.224546022 2024-01-30T05:23:20.776299+00:00 19994330.287999991328 28999999.963000059128 27870000.019000049680 3952882.078000069130 60339.224557774 2024-01-30T05:23:21.791687+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3957481.967000008095 60339.224569165 2024-01-30T05:23:22.775832+00:00 19994330.286000009626 28999999.971000079066 27869999.919999960810 3953370.012999891769 60339.224580917 2024-01-30T05:23:23.791221+00:00 19994330.283999919891 28999999.990999940783 27870000.120000001043 3956987.978000000119 60339.224592308 2024-01-30T05:23:24.775366+00:00 19994330.289999999106 29000000.031000021845 27869999.879999998957 3954479.979999999981 60339.224604060 2024-01-30T05:23:25.790754+00:00 19994330.284000001848 28999999.950999978930 27870000.046000000089 3964057.100999999791 60339.224615450 2024-01-30T05:23:26.774900+00:00 19994330.282000001520 29000000.013000000268 27869999.925999999046 3957054.885999999940 60339.224627202 2024-01-30T05:23:27.790288+00:00 19994330.290000010282 29000000.057000000030 27870000.059000018984 3962409.017000000924 60339.224638593 2024-01-30T05:23:28.774433+00:00 19994330.285999998450 28999999.977000001818 27869999.993000030518 3959465.972999996971 60339.224650345 2024-01-30T05:23:29.789821+00:00 19994330.286999989301 28999999.971000000834 27869999.996999979019 3959096.030000001192 60339.224661736 2024-01-30T05:23:30.773966+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3957052.977000001818 60339.224673488 2024-01-30T05:23:31.789355+00:00 19994330.284000009298 28999999.984000001103 27869999.998000029474 3960518.949000000954 60339.224684878 2024-01-30T05:23:32.773500+00:00 19994330.289999991655 29000000.028000000864 27870000.035000089556 3954404.058999999892 60339.224696631 2024-01-30T05:23:33.788889+00:00 19994330.280000001192 28999999.996000021696 27869999.975999951363 3959799.067999995779 60339.224708021 2024-01-30T05:23:34.773033+00:00 19994330.291999999434 28999999.959999978542 27869999.953999999911 3962645.943000004161 60339.224719774 2024-01-30T05:23:35.788421+00:00 19994330.282000008970 29000000.025000039488 27870000.092999991030 3959372.969999998808 60339.224731164 2024-01-30T05:23:36.772567+00:00 19994330.288000021130 29000000.023999989033 27869999.964999999851 3958515.027999997139 60339.224742916 2024-01-30T05:23:37.787955+00:00 19994330.286000009626 29000000.011999960989 27870000.019999999553 3955704.096000000834 60339.224754306 2024-01-30T05:23:38.772101+00:00 19994330.285999950022 28999999.958999991417 27870000.016000021249 3953578.928000003099 60339.224766059 2024-01-30T05:23:39.787489+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3957344.018999993801 60339.224777631 2024-01-30T05:23:40.787255+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3957533.939999998081 60339.224789202 2024-01-30T05:23:41.787022+00:00 19994330.285000029951 28999999.967999991030 27870000.000999990851 3956782.019000009168 60339.224800773 2024-01-30T05:23:42.786789+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3957435.946999996901 60339.224812345 2024-01-30T05:23:43.786555+00:00 19994330.285000029951 29000000.018999930471 27870000.044000029564 3956445.069000006188 60339.224823916 2024-01-30T05:23:44.786322+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3956997.045000001788 60339.224835487 2024-01-30T05:23:45.786089+00:00 19994330.283999979496 28999999.935000058264 27869999.942999958992 3962781.948999986053 60339.224847059 2024-01-30T05:23:46.785855+00:00 19994330.284000039101 29000000.032999988645 27870000.019000049680 3960402.029000014067 60339.224858630 2024-01-30T05:23:47.785623+00:00 19994330.287999991328 29000000.005999919027 27869999.963999990374 3957828.032999991905 60339.224870201 2024-01-30T05:23:48.785389+00:00 19994330.286000009626 29000000.040000081062 27870000.037000000477 3958721.885000004899 60339.224881773 2024-01-30T05:23:49.785156+00:00 19994330.287000000477 29000000.002999901772 27870000.038999971002 3952713.068999990821 60339.224893344 2024-01-30T05:23:50.784923+00:00 19994330.288000050932 28999999.976000070572 27869999.920000020415 3955461.960000007879 60339.224904915 2024-01-30T05:23:51.784690+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3954739.961999997031 60339.224916487 2024-01-30T05:23:52.784456+00:00 19994330.286999940872 29000000.001999970526 27870000.017000019550 3953221.049999997020 60339.224928058 2024-01-30T05:23:53.784223+00:00 19994330.287000060081 29000000.016999959946 27869999.949999928474 3958166.037000000011 60339.224939629 2024-01-30T05:23:54.783990+00:00 19994330.284999970347 28999999.957000020891 27869999.968000050634 3958054.915000007022 60339.224951201 2024-01-30T05:23:55.783757+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3959294.021999999881 60339.224962772 2024-01-30T05:23:56.783524+00:00 19994330.286000009626 29000000.030000090599 27870000.055999990553 3958413.092999995220 60339.224974344 2024-01-30T05:23:57.783290+00:00 19994330.286000009626 28999999.959999918938 27869999.968999978155 3956152.006999998819 60339.224985915 2024-01-30T05:23:58.783057+00:00 19994330.286999940872 29000000.044000029564 27870000.019999980927 3959886.027999997139 60339.224997486 2024-01-30T05:23:59.782824+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3960183.002999991179 60339.225009058 2024-01-30T05:24:00.782590+00:00 19994330.284999970347 28999999.983999971300 27870000.012000080198 3962945.962000011932 60339.225020448 2024-01-30T05:24:01.766736+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3958153.912000000011 60339.225032201 2024-01-30T05:24:02.782124+00:00 19994330.285000089556 28999999.986000061035 27869999.977999929339 3961270.034000008833 60339.225043772 2024-01-30T05:24:03.781891+00:00 19994330.287999991328 29000000.013000000268 27869999.950000051409 3957809.053000003099 60339.225055343 2024-01-30T05:24:04.781659+00:00 19994330.284999970347 28999999.999000009149 27870000.042000059038 3961085.899999976158 60339.225066915 2024-01-30T05:24:05.781424+00:00 19994330.289000030607 29000000.015999991447 27869999.977000001818 3965036.944000006188 60339.225078486 2024-01-30T05:24:06.781191+00:00 19994330.284999970347 28999999.989999990910 27870000.028000000864 3961165.215000004042 60339.225090058 2024-01-30T05:24:07.780958+00:00 19994330.286000009626 28999999.974000010639 27870000.019999980927 3962217.870000004768 60339.225101629 2024-01-30T05:24:08.780724+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3956839.079999982845 60339.225113200 2024-01-30T05:24:09.780491+00:00 19994330.289000030607 29000000.006000008434 27869999.951999899000 3966636.966000020970 60339.225124772 2024-01-30T05:24:10.780258+00:00 19994330.287999991328 28999999.930000010878 27869999.986000061035 3956405.949999988079 60339.225136343 2024-01-30T05:24:11.780025+00:00 19994330.284999970347 29000000.018999960274 27869999.983000040054 3956286.097000002861 60339.225147914 2024-01-30T05:24:12.779791+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3956042.974000006914 60339.225159486 2024-01-30T05:24:13.779559+00:00 19994330.286000009626 29000000.003000020981 27869999.980000000447 3956523.907000004780 60339.225171057 2024-01-30T05:24:14.779324+00:00 19994330.286000009626 29000000.014999989420 27870000.035999991000 3957303.025999993086 60339.225182628 2024-01-30T05:24:15.779090+00:00 19994330.284999970347 28999999.986999988556 27869999.955000009388 3963478.034999995958 60339.225194200 2024-01-30T05:24:16.778858+00:00 19994330.289000030607 29000000.031000021845 27870000.059000000358 3960585.016999990214 60339.225205771 2024-01-30T05:24:17.778625+00:00 19994330.284000001848 29000000.014999989420 27870000.037999991328 3960453.955000013113 60339.225217342 2024-01-30T05:24:18.778391+00:00 19994330.285000000149 28999999.960000038147 27869999.902000010014 3959800.041000009049 60339.225228914 2024-01-30T05:24:19.778159+00:00 19994330.289999999106 29000000.013999998569 27870000.030999988317 3960186.023000001907 60339.225240485 2024-01-30T05:24:20.777926+00:00 19994330.283999990672 29000000.015999969095 27870000.011000011116 3953551.000999987125 60339.225252056 2024-01-30T05:24:21.777693+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3956331.925000011921 60339.225263628 2024-01-30T05:24:22.777459+00:00 19994330.285000011325 28999999.985999941826 27870000.016999959946 3955827.017999976873 60339.225275199 2024-01-30T05:24:23.777225+00:00 19994330.285999998450 29000000.026000019163 27869999.992000039667 3956418.123000026215 60339.225286771 2024-01-30T05:24:24.776992+00:00 19994330.287000000477 28999999.966000080109 27870000.041000008583 3958649.854999988806 60339.225298342 2024-01-30T05:24:25.776759+00:00 19994330.285000000149 29000000.018999930471 27869999.975999951363 3955917.034000008833 60339.225310094 2024-01-30T05:24:26.792148+00:00 19994330.289000000805 28999999.960000038147 27869999.964000049978 3956916.058999984991 60339.225321485 2024-01-30T05:24:27.776292+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3958855.967000008095 60339.225333237 2024-01-30T05:24:28.791681+00:00 19994330.284000009298 28999999.996000051498 27870000.046000000089 3956081.064999998081 60339.225344628 2024-01-30T05:24:29.775826+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3954979.956999986898 60339.225356380 2024-01-30T05:24:30.791215+00:00 19994330.287000030279 29000000.057999968529 27869999.998999949545 3958871.897000014782 60339.225367771 2024-01-30T05:24:31.775360+00:00 19994330.285999950022 28999999.965999960899 27869999.977000061423 3954398.103999971878 60339.225379522 2024-01-30T05:24:32.790748+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3955282.955000042915 60339.225390913 2024-01-30T05:24:33.774892+00:00 19994330.289000030607 28999999.962000008672 27870000.055999990553 3956114.977999985218 60339.225402665 2024-01-30T05:24:34.790281+00:00 19994330.284999970347 29000000.032999988645 27870000.007999900728 3958136.029999970924 60339.225414056 2024-01-30T05:24:35.774427+00:00 19994330.285000029951 28999999.998000029474 27870000.002000089735 3952875.022000014782 60339.225425808 2024-01-30T05:24:36.789815+00:00 19994330.283999979496 28999999.974999900907 27869999.962999939919 3962990.990000010002 60339.225437199 2024-01-30T05:24:37.773960+00:00 19994330.293000038713 28999999.998000029474 27870000.046000000089 3956745.033999979030 60339.225448951 2024-01-30T05:24:38.789348+00:00 19994330.280999958515 29000000.062999960035 27869999.995000001043 3958472.036000012886 60339.225460341 2024-01-30T05:24:39.773493+00:00 19994330.290000021458 28999999.963000059128 27869999.958999991417 3962177.972000002861 60339.225472094 2024-01-30T05:24:40.788882+00:00 19994330.282999988645 29000000.028000000864 27870000.008000019938 3953730.986000000965 60339.225483484 2024-01-30T05:24:41.773027+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3960514.954999982845 60339.225495236 2024-01-30T05:24:42.788415+00:00 19994330.287000000477 28999999.989000011235 27870000.072999950498 3960134.013000010978 60339.225506627 2024-01-30T05:24:43.772560+00:00 19994330.283999979496 28999999.993999999017 27869999.951000090688 3960531.957000017166 60339.225518379 2024-01-30T05:24:44.787948+00:00 19994330.287000060081 28999999.974999990314 27869999.962000008672 3960884.985000013839 60339.225529769 2024-01-30T05:24:45.772094+00:00 19994330.286999940872 29000000.030000001192 27870000.039999961853 3957280.058999956120 60339.225541522 2024-01-30T05:24:46.787482+00:00 19994330.285000089556 29000000.025000009686 27870000.009999990463 3957361.972999989986 60339.225552912 2024-01-30T05:24:47.771627+00:00 19994330.290999889374 28999999.965999990702 27869999.980999950320 3957449.049000024796 60339.225564665 2024-01-30T05:24:48.787015+00:00 19994330.284000039101 29000000.000999990851 27870000.045000080019 3959276.834999979008 60339.225576236 2024-01-30T05:24:49.786782+00:00 19994330.284000039101 28999999.992000039667 27869999.935999989510 3962210.089000045788 60339.225587807 2024-01-30T05:24:50.786549+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3960476.020999968052 60339.225599379 2024-01-30T05:24:51.786316+00:00 19994330.287999991328 29000000.022999998182 27869999.997999999672 3958502.008000016212 60339.225610950 2024-01-30T05:24:52.786082+00:00 19994330.282999988645 28999999.998999949545 27870000.044999990612 3962458.018999993801 60339.225622521 2024-01-30T05:24:53.785849+00:00 19994330.285000089556 28999999.951000031084 27869999.991000000387 3963200.008000016212 60339.225634093 2024-01-30T05:24:54.785616+00:00 19994330.292999979109 29000000.032000008970 27869999.969999998808 3959664.111000000965 60339.225645664 2024-01-30T05:24:55.785383+00:00 19994330.284999970347 28999999.971999999136 27870000.021999981254 3960019.849999963772 60339.225657235 2024-01-30T05:24:56.785149+00:00 19994330.284000039101 29000000.023999989033 27869999.995000001043 3957830.119000018109 60339.225668807 2024-01-30T05:24:57.784917+00:00 19994330.286999940872 28999999.997000038624 27870000.002000000328 3954566.911000012886 60339.225680378 2024-01-30T05:24:58.784683+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3959088.885999978054 60339.225691949 2024-01-30T05:24:59.784450+00:00 19994330.290000081062 29000000.002999901772 27870000.052000019699 3955480.093999981880 60339.225703521 2024-01-30T05:25:00.784216+00:00 19994330.284999970347 29000000.003000020981 27869999.979999959469 3952317.961000024807 60339.225715092 2024-01-30T05:25:01.783984+00:00 19994330.287999991328 29000000.027000069618 27870000.012000020593 3958298.032000004780 60339.225726664 2024-01-30T05:25:02.783750+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3956478.087000011932 60339.225738235 2024-01-30T05:25:03.783517+00:00 19994330.284000039101 28999999.965999960899 27869999.962999999523 3955602.930999993812 60339.225749807 2024-01-30T05:25:04.783284+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3958224.024999976158 60339.225761378 2024-01-30T05:25:05.783050+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3956186.947000027169 60339.225772949 2024-01-30T05:25:06.782817+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3953794.055999993812 60339.225784521 2024-01-30T05:25:07.782584+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3957644.022000014782 60339.225795911 2024-01-30T05:25:08.766730+00:00 19994330.289000030607 28999999.981999989599 27869999.941999968141 3956802.903999983799 60339.225807664 2024-01-30T05:25:09.782118+00:00 19994330.284000039101 28999999.997999910265 27870000.012999951839 3959854.037999988068 60339.225819054 2024-01-30T05:25:10.766262+00:00 19994330.287999991328 29000000.003000020981 27870000.060000058264 3961795.000000000000 60339.225830806 2024-01-30T05:25:11.781651+00:00 19994330.284000001848 29000000.021000031382 27870000.001000050455 3958343.012000023853 60339.225842378 2024-01-30T05:25:12.781417+00:00 19994330.287999998778 28999999.963999990374 27869999.987999919802 3957098.999000012875 60339.225853949 2024-01-30T05:25:13.781184+00:00 19994330.285000000149 29000000.065000060946 27870000.013000011444 3955922.123999952804 60339.225865521 2024-01-30T05:25:14.780950+00:00 19994330.285000000149 28999999.954999919981 27870000.009999990463 3955769.865999997128 60339.225877092 2024-01-30T05:25:15.780718+00:00 19994330.292000010610 29000000.022999998182 27870000.009999990463 3956559.957000017166 60339.225888663 2024-01-30T05:25:16.780484+00:00 19994330.282999988645 29000000.019000049680 27869999.945000048727 3954118.055999993812 60339.225900235 2024-01-30T05:25:17.780251+00:00 19994330.283999990672 28999999.958000000566 27869999.970999959856 3957240.079999982845 60339.225911806 2024-01-30T05:25:18.780018+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3955749.942000031006 60339.225923377 2024-01-30T05:25:19.779785+00:00 19994330.286000009626 28999999.995999988168 27870000.111000061035 3956823.958999990951 60339.225934949 2024-01-30T05:25:20.779552+00:00 19994330.285999979824 29000000.015000019222 27869999.988999959081 3955772.972999989986 60339.225946520 2024-01-30T05:25:21.779318+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3955508.046000003815 60339.225958091 2024-01-30T05:25:22.779086+00:00 19994330.289000000805 28999999.971000019461 27869999.946999911219 3960730.966000020970 60339.225969663 2024-01-30T05:25:23.778852+00:00 19994330.285999979824 29000000.013999998569 27870000.020000100136 3957858.029999970924 60339.225981234 2024-01-30T05:25:24.778618+00:00 19994330.285000029951 29000000.008999999613 27870000.029999971390 3958632.976999998093 60339.225992805 2024-01-30T05:25:25.778384+00:00 19994330.283999979496 28999999.987000018358 27869999.993999961764 3952961.937000035774 60339.226004377 2024-01-30T05:25:26.778152+00:00 19994330.287000000477 29000000.018999990076 27869999.904000040144 3956069.089999973774 60339.226015948 2024-01-30T05:25:27.777919+00:00 19994330.287000000477 28999999.984999950975 27870000.088999990374 3955075.991999983788 60339.226027519 2024-01-30T05:25:28.777686+00:00 19994330.286000009626 28999999.987000048161 27869999.970000028610 3954341.067000031006 60339.226039091 2024-01-30T05:25:29.777452+00:00 19994330.288999971002 29000000.012999951839 27869999.980999950320 3959409.862999976147 60339.226050662 2024-01-30T05:25:30.777219+00:00 19994330.287999991328 28999999.979000028223 27870000.043000001460 3955263.021000028122 60339.226062234 2024-01-30T05:25:31.776985+00:00 19994330.285000029951 29000000.041999999434 27869999.992000009865 3960241.120999991894 60339.226073805 2024-01-30T05:25:32.776752+00:00 19994330.285000029951 28999999.982999980450 27869999.971999991685 3954327.903999983799 60339.226085557 2024-01-30T05:25:33.792141+00:00 19994330.285999950022 29000000.030000030994 27870000.030000019819 3958308.995999991894 60339.226096948 2024-01-30T05:25:34.776286+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3959419.992000042927 60339.226108700 2024-01-30T05:25:35.791674+00:00 19994330.282999988645 29000000.012000080198 27870000.046999990940 3955942.065999985207 60339.226120091 2024-01-30T05:25:36.775820+00:00 19994330.291000008583 28999999.943999890238 27869999.954999979585 3959880.990000010002 60339.226131842 2024-01-30T05:25:37.791207+00:00 19994330.286000069231 29000000.029000040144 27869999.954000029713 3955116.950999975204 60339.226143233 2024-01-30T05:25:38.775353+00:00 19994330.285999890417 28999999.977000001818 27870000.041999999434 3955957.072000027169 60339.226154985 2024-01-30T05:25:39.790741+00:00 19994330.287000060081 29000000.024000048637 27870000.009999990463 3960973.000000000000 60339.226166376 2024-01-30T05:25:40.774886+00:00 19994330.282999988645 28999999.993999961764 27869999.994000021368 3956007.921999930870 60339.226178128 2024-01-30T05:25:41.790275+00:00 19994330.284000039101 29000000.009000059217 27870000.048999968916 3953859.960000038147 60339.226189519 2024-01-30T05:25:42.774420+00:00 19994330.286999940872 28999999.990999940783 27869999.927000049502 3959539.037999988068 60339.226201271 2024-01-30T05:25:43.789807+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3956505.939000010025 60339.226212662 2024-01-30T05:25:44.773954+00:00 19994330.284999970347 28999999.992000099272 27869999.977000001818 3962336.069000006188 60339.226224414 2024-01-30T05:25:45.789341+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3957388.049000024796 60339.226235804 2024-01-30T05:25:46.773487+00:00 19994330.284000039101 28999999.978999968618 27870000.041999999434 3961249.009999989998 60339.226247557 2024-01-30T05:25:47.788875+00:00 19994330.284999970347 29000000.026000019163 27869999.948000010103 3960661.942000031006 60339.226258947 2024-01-30T05:25:48.773020+00:00 19994330.284000039101 28999999.957000020891 27870000.029000040144 3963316.013000010978 60339.226270699 2024-01-30T05:25:49.788408+00:00 19994330.286000009626 29000000.042999979109 27869999.988999959081 3955159.053999900818 60339.226282090 2024-01-30T05:25:50.772554+00:00 19994330.292000059038 28999999.986000061035 27870000.011999960989 3960693.887000083923 60339.226293842 2024-01-30T05:25:51.787942+00:00 19994330.287999991328 28999999.987999919802 27869999.945999979973 3959634.098999977112 60339.226305232 2024-01-30T05:25:52.772087+00:00 19994330.283999919891 28999999.981000069529 27870000.068000078201 3954631.985000013839 60339.226316985 2024-01-30T05:25:53.787475+00:00 19994330.282999988645 29000000.021999958903 27869999.995000001043 3960865.990999937057 60339.226328375 2024-01-30T05:25:54.771620+00:00 19994330.285000089556 28999999.995999999344 27870000.000000000000 3957208.958999990951 60339.226340127 2024-01-30T05:25:55.787009+00:00 19994330.286000009626 29000000.029999990016 27869999.980999950320 3959088.985000013839 60339.226351699 2024-01-30T05:25:56.786776+00:00 19994330.288999918848 28999999.986999999732 27869999.981999989599 3959311.078999996185 60339.226363270 2024-01-30T05:25:57.786542+00:00 19994330.289000030607 29000000.015000000596 27870000.047999981791 3962920.940000057220 60339.226374841 2024-01-30T05:25:58.786309+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3962868.041999936104 60339.226386413 2024-01-30T05:25:59.786076+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3965236.930000067223 60339.226397984 2024-01-30T05:26:00.785843+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3963486.055999993812 60339.226409555 2024-01-30T05:26:01.785610+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3963215.046999930870 60339.226421127 2024-01-30T05:26:02.785377+00:00 19994330.281999949366 28999999.985999971628 27869999.965000029653 3961708.974000095855 60339.226432698 2024-01-30T05:26:03.785143+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3965155.015999913216 60339.226444270 2024-01-30T05:26:04.784910+00:00 19994330.289000030607 29000000.033999979496 27869999.940999981016 3958993.060000061989 60339.226455841 2024-01-30T05:26:05.784676+00:00 19994330.287000000477 28999999.981999989599 27870000.039000030607 3959890.990000010002 60339.226467412 2024-01-30T05:26:06.784443+00:00 19994330.285999998450 29000000.000000000000 27870000.018999930471 3960998.954999924172 60339.226478984 2024-01-30T05:26:07.784210+00:00 19994330.284000001848 28999999.991000000387 27869999.933000091463 3960026.934000014793 60339.226490555 2024-01-30T05:26:08.783976+00:00 19994330.287999998778 29000000.028000000864 27870000.078000001609 3959675.986000061035 60339.226501946 2024-01-30T05:26:09.768122+00:00 19994330.285999998450 28999999.978000041097 27869999.973999999464 3962245.044999957085 60339.226513698 2024-01-30T05:26:10.783510+00:00 19994330.287000000477 29000000.002999961376 27869999.981000009924 3965249.940000057220 60339.226525089 2024-01-30T05:26:11.767655+00:00 19994330.285000000149 29000000.008000019938 27869999.979999989271 3957290.046999930870 60339.226536841 2024-01-30T05:26:12.783044+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3958674.023000001907 60339.226548231 2024-01-30T05:26:13.767189+00:00 19994330.285999979824 29000000.008000019938 27870000.022999998182 3962591.988999962807 60339.226559984 2024-01-30T05:26:14.782577+00:00 19994330.285000029951 28999999.978999968618 27869999.971000019461 3961372.029000043869 60339.226571374 2024-01-30T05:26:15.766722+00:00 19994330.283999979496 29000000.027000069618 27870000.042999979109 3962596.922000051010 60339.226583126 2024-01-30T05:26:16.782111+00:00 19994330.284000009298 29000000.014999989420 27870000.015999998897 3960561.032999991905 60339.226594517 2024-01-30T05:26:17.766256+00:00 19994330.286999970675 28999999.980000019073 27869999.975999981165 3962639.059999942780 60339.226606269 2024-01-30T05:26:18.781644+00:00 19994330.289000030607 28999999.983999971300 27869999.930000010878 3963343.078000069130 60339.226617840 2024-01-30T05:26:19.781411+00:00 19994330.287999991328 29000000.001999970526 27870000.063000019640 3963537.707000017166 60339.226629412 2024-01-30T05:26:20.781177+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3960011.190999985207 60339.226640983 2024-01-30T05:26:21.780945+00:00 19994330.281000021845 29000000.021000031382 27870000.008000019938 3959579.018999934196 60339.226652554 2024-01-30T05:26:22.780711+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3956897.032000064850 60339.226664126 2024-01-30T05:26:23.780477+00:00 19994330.287000000477 28999999.991999980062 27870000.045999940485 3961572.893000007141 60339.226675697 2024-01-30T05:26:24.780244+00:00 19994330.282999988645 29000000.014999989420 27870000.005000051111 3956885.060999989975 60339.226687269 2024-01-30T05:26:25.780011+00:00 19994330.291999999434 28999999.963000059128 27869999.940000001341 3962260.958999990951 60339.226698840 2024-01-30T05:26:26.779779+00:00 19994330.282999988645 28999999.968999978155 27870000.020999971777 3967170.112999916077 60339.226710411 2024-01-30T05:26:27.779545+00:00 19994330.289000030607 29000000.018999930471 27869999.970000028610 3958853.838000059128 60339.226721983 2024-01-30T05:26:28.779312+00:00 19994330.284999970347 29000000.022000070661 27870000.003000020981 3959737.062999964226 60339.226733554 2024-01-30T05:26:29.779078+00:00 19994330.285000029951 29000000.015999909490 27870000.046000000089 3959814.030000091065 60339.226745125 2024-01-30T05:26:30.778845+00:00 19994330.284999970347 28999999.967000011355 27869999.897999998182 3962494.000999927986 60339.226756697 2024-01-30T05:26:31.778612+00:00 19994330.288000050932 29000000.011999998242 27870000.013999938965 3965464.009999989998 60339.226768268 2024-01-30T05:26:32.778379+00:00 19994330.287999991328 29000000.043000001460 27870000.136000040919 3961819.955000042915 60339.226779839 2024-01-30T05:26:33.778146+00:00 19994330.286999940872 28999999.960999999195 27869999.932999968529 3961655.944999932777 60339.226791411 2024-01-30T05:26:34.777912+00:00 19994330.285000089556 28999999.993000000715 27870000.021999958903 3963848.976999998093 60339.226802982 2024-01-30T05:26:35.777679+00:00 19994330.283999919891 28999999.993000000715 27869999.965000029653 3965270.062000035774 60339.226814554 2024-01-30T05:26:36.777446+00:00 19994330.289000030607 29000000.025999989361 27869999.983999971300 3965131.970999956131 60339.226826125 2024-01-30T05:26:37.777213+00:00 19994330.284000039101 28999999.996000021696 27870000.010000109673 3960852.129000068177 60339.226837697 2024-01-30T05:26:38.776979+00:00 19994330.284999970347 29000000.021999981254 27869999.982999920845 3963965.972000002861 60339.226849268 2024-01-30T05:26:39.776745+00:00 19994330.287999991328 28999999.961999978870 27870000.080000039190 3963923.960000038147 60339.226860839 2024-01-30T05:26:40.776512+00:00 19994330.287999991328 29000000.029000040144 27869999.924000021070 3966459.007999897003 60339.226872411 2024-01-30T05:26:41.776279+00:00 19994330.285000089556 28999999.979999959469 27870000.019999980927 3964248.937000035774 60339.226884163 2024-01-30T05:26:42.791668+00:00 19994330.285999890417 29000000.043000038713 27869999.993000030518 3960610.154999970924 60339.226895554 2024-01-30T05:26:43.775813+00:00 19994330.286000009626 28999999.963999990374 27870000.008999940008 3962960.941000103951 60339.226907305 2024-01-30T05:26:44.791200+00:00 19994330.282000061125 29000000.020999971777 27869999.965000029653 3962087.932999968994 60339.226918696 2024-01-30T05:26:45.775347+00:00 19994330.288999918848 28999999.984000030905 27870000.043999910355 3960658.980000019073 60339.226930448 2024-01-30T05:26:46.790734+00:00 19994330.289000030607 28999999.996999979019 27869999.920000080019 3958225.048999906052 60339.226941839 2024-01-30T05:26:47.774880+00:00 19994330.284999970347 29000000.006000038236 27870000.078999999911 3953667.039000033867 60339.226953591 2024-01-30T05:26:48.790268+00:00 19994330.288000110537 28999999.995999928564 27869999.962000001222 3961091.950999975204 60339.226964982 2024-01-30T05:26:49.774413+00:00 19994330.281999949366 28999999.986999988556 27869999.996999990195 3961025.925000071991 60339.226976734 2024-01-30T05:26:50.789801+00:00 19994330.289000030607 29000000.004000071436 27869999.988000009209 3960616.100000023842 60339.226988125 2024-01-30T05:26:51.773947+00:00 19994330.284999970347 28999999.998999949545 27870000.010999988765 3961094.971999884117 60339.226999877 2024-01-30T05:26:52.789335+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3955420.022000073921 60339.227011267 2024-01-30T05:26:53.773480+00:00 19994330.291999939829 29000000.021000031382 27870000.041000008583 3957316.031000018120 60339.227023019 2024-01-30T05:26:54.788868+00:00 19994330.284000039101 28999999.980000019073 27869999.919999990612 3961624.881999969017 60339.227034410 2024-01-30T05:26:55.773014+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3957219.054000020027 60339.227046162 2024-01-30T05:26:56.788402+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3954877.036999940872 60339.227057553 2024-01-30T05:26:57.772547+00:00 19994330.286999940872 29000000.036000009626 27869999.976000010967 3955230.971000074875 60339.227069305 2024-01-30T05:26:58.787935+00:00 19994330.282999999821 29000000.004999998957 27869999.981999989599 3956657.011999965180 60339.227080695 2024-01-30T05:26:59.772081+00:00 19994330.287000000477 28999999.960999969393 27870000.050000008196 3956680.973999977112 60339.227092448 2024-01-30T05:27:00.787469+00:00 19994330.287000000477 29000000.016999959946 27869999.974999960512 3957913.027999997139 60339.227103838 2024-01-30T05:27:01.771614+00:00 19994330.289999999106 29000000.036000009626 27869999.991000000387 3956884.955000042915 60339.227115590 2024-01-30T05:27:02.787002+00:00 19994330.285000000149 29000000.002000089735 27870000.037999991328 3952674.042999982834 60339.227126981 2024-01-30T05:27:03.771148+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3956864.990000010002 60339.227138733 2024-01-30T05:27:04.786536+00:00 19994330.285999979824 28999999.995000001043 27869999.957000020891 3961858.907999991905 60339.227150304 2024-01-30T05:27:05.786302+00:00 19994330.285000000149 28999999.961000081152 27869999.962999939919 3958126.087999939919 60339.227161876 2024-01-30T05:27:06.786069+00:00 19994330.285000029951 28999999.998999949545 27870000.050999999046 3961094.995000004768 60339.227173447 2024-01-30T05:27:07.785836+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3961729.023000001907 60339.227185018 2024-01-30T05:27:08.785603+00:00 19994330.284000009298 29000000.002000000328 27869999.942000031471 3955497.991000055801 60339.227196590 2024-01-30T05:27:09.785369+00:00 19994330.287999991328 29000000.007000010461 27870000.036999940872 3958438.975999950897 60339.227208161 2024-01-30T05:27:10.785136+00:00 19994330.286000009626 29000000.013000000268 27870000.004000071436 3956599.970000029076 60339.227219732 2024-01-30T05:27:11.784903+00:00 19994330.287000000477 28999999.980000000447 27870000.028999920934 3957715.055999993812 60339.227231123 2024-01-30T05:27:12.769049+00:00 19994330.283999979496 29000000.026999998838 27869999.933000091463 3958658.965000032913 60339.227242875 2024-01-30T05:27:13.784436+00:00 19994330.288000050932 28999999.995999988168 27870000.049999948591 3954122.993000030983 60339.227254266 2024-01-30T05:27:14.768582+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3956233.050999999046 60339.227266018 2024-01-30T05:27:15.783970+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3957068.973999977112 60339.227277409 2024-01-30T05:27:16.768115+00:00 19994330.282999988645 29000000.030000030994 27870000.004999998957 3959062.080999969970 60339.227289161 2024-01-30T05:27:17.783503+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3956151.912999988068 60339.227300552 2024-01-30T05:27:18.767649+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3954033.978000044823 60339.227312304 2024-01-30T05:27:19.783037+00:00 19994330.282000008970 29000000.015999969095 27869999.935999989510 3957473.054999948014 60339.227323694 2024-01-30T05:27:20.767183+00:00 19994330.287999991328 28999999.979000028223 27870000.044000029564 3959090.059000014793 60339.227335447 2024-01-30T05:27:21.782571+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3959408.902999997139 60339.227346837 2024-01-30T05:27:22.766716+00:00 19994330.287999991328 28999999.945999979973 27869999.944999929518 3960264.046000003815 60339.227358589 2024-01-30T05:27:23.782103+00:00 19994330.286000009626 29000000.046999990940 27870000.065000060946 3955573.896000028122 60339.227369980 2024-01-30T05:27:24.766250+00:00 19994330.285000029951 29000000.013999998569 27869999.990999940783 3957998.113999962807 60339.227381732 2024-01-30T05:27:25.781638+00:00 19994330.284999970347 28999999.987999979407 27869999.960999999195 3955856.932000041008 60339.227393122 2024-01-30T05:27:26.765783+00:00 19994330.287000060081 28999999.968000050634 27870000.032999999821 3956121.148999928962 60339.227404875 2024-01-30T05:27:27.781171+00:00 19994330.283999919891 29000000.003999948502 27870000.005999989808 3957295.947000027169 60339.227416446 2024-01-30T05:27:28.780938+00:00 19994330.289000030607 29000000.003000020981 27870000.017000000924 3958994.947000027169 60339.227428017 2024-01-30T05:27:29.780705+00:00 19994330.291000008583 28999999.996999979019 27869999.959000010043 3959081.914999961853 60339.227439589 2024-01-30T05:27:30.780471+00:00 19994330.282999988645 29000000.027000069618 27869999.960000008345 3957432.075000048149 60339.227451160 2024-01-30T05:27:31.780238+00:00 19994330.284000039101 28999999.980000019073 27870000.051999989897 3960051.986999989022 60339.227462731 2024-01-30T05:27:32.780005+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3960675.031000018120 60339.227474303 2024-01-30T05:27:33.779771+00:00 19994330.286000009626 29000000.033999919891 27869999.977000001818 3962444.134999989998 60339.227485874 2024-01-30T05:27:34.779538+00:00 19994330.286999940872 28999999.944000009447 27869999.969999969006 3950034.883000016212 60339.227497445 2024-01-30T05:27:35.779305+00:00 19994330.286000009626 29000000.057000041008 27870000.039000030607 3960784.893999934196 60339.227509017 2024-01-30T05:27:36.779071+00:00 19994330.290000081062 28999999.988000039011 27869999.967999991030 3961516.040000081062 60339.227520588 2024-01-30T05:27:37.778838+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3955478.115000010002 60339.227532160 2024-01-30T05:27:38.778605+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3960286.941999911796 60339.227543731 2024-01-30T05:27:39.778374+00:00 19994330.289999961853 29000000.006000038236 27870000.012000020593 3956169.989000082016 60339.227555302 2024-01-30T05:27:40.778139+00:00 19994330.282999988645 28999999.985999941826 27869999.951999958605 3952611.953999996185 60339.227566874 2024-01-30T05:27:41.777905+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3960140.004999995232 60339.227578445 2024-01-30T05:27:42.777672+00:00 19994330.285000089556 29000000.052999969572 27870000.006999969482 3962064.978999971878 60339.227590017 2024-01-30T05:27:43.777439+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3958604.057000041008 60339.227601588 2024-01-30T05:27:44.777206+00:00 19994330.282999988645 28999999.960000038147 27869999.932000041008 3957875.907999991905 60339.227613159 2024-01-30T05:27:45.776972+00:00 19994330.284999970347 29000000.032000001520 27870000.064999941736 3957288.061999917030 60339.227624731 2024-01-30T05:27:46.776739+00:00 19994330.289000030607 28999999.993000008166 27870000.037000060081 3956045.050000071991 60339.227636302 2024-01-30T05:27:47.776506+00:00 19994330.286000009626 28999999.994999989867 27869999.917999979109 3957695.972999929916 60339.227647874 2024-01-30T05:27:48.776272+00:00 19994330.281000021845 29000000.010000009090 27870000.003000020981 3955658.002000092994 60339.227659445 2024-01-30T05:27:49.776038+00:00 19994330.286999940872 28999999.971999999136 27869999.974999900907 3958356.962999939919 60339.227671016 2024-01-30T05:27:50.775807+00:00 19994330.289000030607 29000000.002999991179 27870000.067000031471 3958715.050999999046 60339.227682768 2024-01-30T05:27:51.791194+00:00 19994330.287999991328 29000000.025999989361 27869999.991999980062 3959140.963000059128 60339.227694159 2024-01-30T05:27:52.775340+00:00 19994330.282999999821 28999999.989000018686 27869999.999000068754 3960083.012999891769 60339.227705911 2024-01-30T05:27:53.790727+00:00 19994330.287000000477 28999999.993000000715 27869999.962999939919 3957468.935000061989 60339.227717302 2024-01-30T05:27:54.774873+00:00 19994330.285000000149 29000000.018999990076 27869999.993999961764 3954789.149999998976 60339.227729054 2024-01-30T05:27:55.790262+00:00 19994330.289000000805 28999999.977000001818 27870000.048000101000 3960596.936000000220 60339.227740444 2024-01-30T05:27:56.774407+00:00 19994330.283999990672 28999999.983999971300 27870000.021999958903 3961383.052000001073 60339.227752197 2024-01-30T05:27:57.789795+00:00 19994330.289000000805 29000000.055000010878 27869999.996000051498 3956171.954999998212 60339.227763587 2024-01-30T05:27:58.773940+00:00 19994330.286000009626 28999999.969000041485 27869999.934999939054 3956868.910000000149 60339.227775340 2024-01-30T05:27:59.789327+00:00 19994330.285000000149 28999999.988999959081 27870000.078999999911 3957081.117000001948 60339.227786730 2024-01-30T05:28:00.773473+00:00 19994330.287000000477 29000000.022000011057 27869999.963000059128 3960269.979999999981 60339.227798482 2024-01-30T05:28:01.788861+00:00 19994330.283999979496 29000000.030000030994 27869999.982999920845 3956802.967999998014 60339.227809872 2024-01-30T05:28:02.773007+00:00 19994330.288000021130 28999999.958999931812 27870000.021000031382 3962774.018000002950 60339.227821625 2024-01-30T05:28:03.788395+00:00 19994330.285999979824 28999999.993000030518 27869999.980999950320 3959839.090999998152 60339.227833015 2024-01-30T05:28:04.772540+00:00 19994330.287000000477 29000000.044000029564 27870000.013000000268 3962036.802000001073 60339.227844768 2024-01-30T05:28:05.787929+00:00 19994330.286000009626 28999999.931999921799 27869999.999000001699 3960231.049999997020 60339.227856158 2024-01-30T05:28:06.772074+00:00 19994330.287999991328 29000000.048000101000 27869999.974000010639 3961175.942000002135 60339.227867911 2024-01-30T05:28:07.787463+00:00 19994330.283999979496 28999999.977999929339 27870000.008000001311 3962023.204999998212 60339.227879301 2024-01-30T05:28:08.771608+00:00 19994330.288000050932 28999999.983000040054 27870000.020999979228 3961414.943000004161 60339.227891053 2024-01-30T05:28:09.786995+00:00 19994330.282999988645 29000000.016999959946 27869999.987000018358 3960262.912999995053 60339.227902444 2024-01-30T05:28:10.771141+00:00 19994330.288999971002 29000000.009000059217 27870000.111000001431 3960101.994000003207 60339.227914196 2024-01-30T05:28:11.786529+00:00 19994330.284000039101 29000000.003000020981 27869999.872999999672 3958546.032000004780 60339.227925587 2024-01-30T05:28:12.770675+00:00 19994330.285999950022 28999999.962999939919 27870000.041999999434 3964403.972999989986 60339.227937339 2024-01-30T05:28:13.786063+00:00 19994330.288000050932 29000000.059000018984 27869999.973999980837 3966102.067000002135 60339.227948910 2024-01-30T05:28:14.785829+00:00 19994330.284999970347 28999999.968999978155 27869999.994000021368 3963053.969999998808 60339.227960481 2024-01-30T05:28:15.785596+00:00 19994330.287000000477 29000000.027000069618 27870000.050000008196 3962748.035999997985 60339.227972053 2024-01-30T05:28:16.785363+00:00 19994330.283999979496 28999999.975999951363 27870000.009999990463 3962197.092000008095 60339.227983624 2024-01-30T05:28:17.785130+00:00 19994330.287000000477 28999999.970999959856 27869999.892000019550 3960351.824000000954 60339.227995195 2024-01-30T05:28:18.784896+00:00 19994330.291999999434 29000000.035000089556 27870000.087999999523 3963366.062999994028 60339.228006767 2024-01-30T05:28:19.784663+00:00 19994330.281000021845 28999999.987999919802 27870000.011999960989 3963941.953000009060 60339.228018338 2024-01-30T05:28:20.784430+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3961506.045999988914 60339.228029729 2024-01-30T05:28:21.768576+00:00 19994330.292000059038 29000000.034999970347 27870000.004999998957 3964189.930000007153 60339.228041481 2024-01-30T05:28:22.783963+00:00 19994330.281999949366 29000000.004999998957 27870000.042999979109 3958053.074000000954 60339.228052872 2024-01-30T05:28:23.768109+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3959561.964000002015 60339.228064624 2024-01-30T05:28:24.783497+00:00 19994330.286000009626 29000000.006000000983 27869999.960999969393 3958005.990999997128 60339.228076015 2024-01-30T05:28:25.767643+00:00 19994330.282999988645 29000000.003999989480 27869999.971999999136 3956796.001000002027 60339.228087767 2024-01-30T05:28:26.783030+00:00 19994330.284999970347 29000000.006999999285 27870000.050000071526 3958667.988999993075 60339.228099157 2024-01-30T05:28:27.767175+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3962655.060000001919 60339.228110909 2024-01-30T05:28:28.782564+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3961612.011999994982 60339.228122300 2024-01-30T05:28:29.766709+00:00 19994330.285000089556 29000000.021000001580 27869999.914000030607 3961488.958000003826 60339.228134052 2024-01-30T05:28:30.782097+00:00 19994330.284999970347 28999999.993000030518 27870000.102000001818 3963880.060000001919 60339.228145443 2024-01-30T05:28:31.766243+00:00 19994330.284999970347 28999999.955999970436 27869999.982999920845 3962104.858000009786 60339.228157195 2024-01-30T05:28:32.781631+00:00 19994330.286000009626 29000000.034000039101 27869999.996999979019 3959994.148000001907 60339.228168585 2024-01-30T05:28:33.765777+00:00 19994330.286000009626 28999999.992999970913 27869999.979000091553 3962124.898000001907 60339.228180338 2024-01-30T05:28:34.781165+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3962886.864999980200 60339.228191728 2024-01-30T05:28:35.765309+00:00 19994330.279999971390 28999999.991000000387 27869999.969999909401 3962040.071999996901 60339.228203480 2024-01-30T05:28:36.780697+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3964555.114000021946 60339.228215052 2024-01-30T05:28:37.780465+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3963403.993999987841 60339.228226623 2024-01-30T05:28:38.780232+00:00 19994330.286000009626 28999999.965999960899 27870000.068000078201 3963354.007999985944 60339.228238194 2024-01-30T05:28:39.779998+00:00 19994330.287000060081 29000000.071000039577 27869999.955999970436 3959863.044000000227 60339.228249766 2024-01-30T05:28:40.779765+00:00 19994330.282999988645 28999999.949999928474 27870000.001000050455 3962011.958000003826 60339.228261337 2024-01-30T05:28:41.779531+00:00 19994330.289999961853 29000000.025000099093 27870000.082999940962 3963526.976000010967 60339.228272908 2024-01-30T05:28:42.779298+00:00 19994330.286000009626 29000000.002999901772 27869999.910999998450 3961367.020999997854 60339.228284480 2024-01-30T05:28:43.779065+00:00 19994330.286999940872 28999999.960000038147 27870000.032999999821 3959005.932999997865 60339.228296051 2024-01-30T05:28:44.778831+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3964530.951000005007 60339.228307622 2024-01-30T05:28:45.778600+00:00 19994330.284000039101 29000000.019000049680 27870000.052000001073 3959774.972999989986 60339.228319194 2024-01-30T05:28:46.778365+00:00 19994330.287999998778 28999999.988999959081 27869999.942000020295 3957990.154000014067 60339.228330765 2024-01-30T05:28:47.778131+00:00 19994330.284000001848 28999999.991999980062 27869999.986000001431 3961382.035999984015 60339.228342337 2024-01-30T05:28:48.777898+00:00 19994330.290999989957 28999999.968999978155 27870000.006999999285 3958027.867000014056 60339.228353908 2024-01-30T05:28:49.777665+00:00 19994330.283000010997 29000000.013000011444 27870000.042999979109 3960793.062000005972 60339.228365480 2024-01-30T05:28:50.777432+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3958048.034999995958 60339.228377051 2024-01-30T05:28:51.777199+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3959701.974999994040 60339.228388622 2024-01-30T05:28:52.776966+00:00 19994330.287000019103 28999999.983999971300 27870000.028000000864 3959814.979999988806 60339.228400194 2024-01-30T05:28:53.776733+00:00 19994330.285999979824 29000000.003000020981 27869999.998000029474 3960799.001000016928 60339.228411765 2024-01-30T05:28:54.776499+00:00 19994330.287000000477 29000000.008000019938 27869999.917999979109 3960591.053000003099 60339.228423337 2024-01-30T05:28:55.776266+00:00 19994330.288000021130 28999999.955000039190 27870000.030000030994 3964031.915999978781 60339.228434908 2024-01-30T05:28:56.776032+00:00 19994330.285000000149 29000000.036999940872 27869999.973999980837 3960775.052000015974 60339.228446479 2024-01-30T05:28:57.775799+00:00 19994330.285999979824 29000000.004000071436 27870000.017000019550 3961072.951999992132 60339.228458051 2024-01-30T05:28:58.775566+00:00 19994330.286000009626 28999999.974999900907 27870000.055999990553 3961780.011000006925 60339.228469622 2024-01-30T05:28:59.775333+00:00 19994330.284999970347 28999999.997999999672 27869999.930000010878 3960729.011999994982 60339.228481374 2024-01-30T05:29:00.790721+00:00 19994330.287000000477 29000000.003999989480 27870000.066999968141 3957749.129999995232 60339.228492765 2024-01-30T05:29:01.774866+00:00 19994330.287000000477 29000000.061000000685 27870000.019000049680 3959525.774000018835 60339.228504517 2024-01-30T05:29:02.790255+00:00 19994330.288000050932 28999999.967000011355 27869999.929999951273 3959418.089999973774 60339.228515907 2024-01-30T05:29:03.774400+00:00 19994330.284999970347 28999999.996000010520 27870000.034999970347 3962213.014999986161 60339.228527660 2024-01-30T05:29:04.789789+00:00 19994330.285000029951 28999999.991000000387 27869999.949000000954 3959567.027000010014 60339.228539050 2024-01-30T05:29:05.773933+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3955174.962000011932 60339.228550802 2024-01-30T05:29:06.789321+00:00 19994330.285000029951 28999999.981000009924 27870000.061999920756 3960477.963999987114 60339.228562193 2024-01-30T05:29:07.773467+00:00 19994330.285999950022 29000000.010999981314 27869999.973000049591 3963850.072000027169 60339.228573945 2024-01-30T05:29:08.788855+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3960823.992999970913 60339.228585335 2024-01-30T05:29:09.773001+00:00 19994330.292999979109 29000000.020000040531 27870000.055999990553 3960630.016000031959 60339.228597088 2024-01-30T05:29:10.788388+00:00 19994330.282000008970 29000000.027000010014 27869999.965999960899 3960485.016999959946 60339.228608478 2024-01-30T05:29:11.772534+00:00 19994330.284000039101 28999999.956999961287 27869999.994000080973 3965378.966000020970 60339.228620231 2024-01-30T05:29:12.787922+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3958752.990999997128 60339.228631621 2024-01-30T05:29:13.772067+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3962399.023999989033 60339.228643374 2024-01-30T05:29:14.787455+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3958646.984000027180 60339.228654764 2024-01-30T05:29:15.771601+00:00 19994330.284999970347 28999999.984000030905 27870000.056999921799 3963759.884000002872 60339.228666516 2024-01-30T05:29:16.786990+00:00 19994330.290000081062 28999999.978000041097 27869999.970000028610 3961457.128000020981 60339.228677907 2024-01-30T05:29:17.771135+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3959443.949999988079 60339.228689659 2024-01-30T05:29:18.786522+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3958302.982999979984 60339.228701049 2024-01-30T05:29:19.770668+00:00 19994330.282000061125 29000000.010999921709 27870000.046000000089 3961271.064000010025 60339.228712802 2024-01-30T05:29:20.786057+00:00 19994330.286999940872 29000000.006000038236 27869999.970999959856 3960049.001999973785 60339.228724373 2024-01-30T05:29:21.785823+00:00 19994330.287000060081 28999999.975000020117 27870000.061000000685 3960336.983000040054 60339.228735764 2024-01-30T05:29:22.769968+00:00 19994330.283999919891 29000000.029999971390 27869999.978999998420 3962976.043999969959 60339.228747516 2024-01-30T05:29:23.785356+00:00 19994330.289000030607 28999999.996999979019 27870000.069999989122 3962050.046000003815 60339.228758906 2024-01-30T05:29:24.769501+00:00 19994330.286999940872 29000000.009000059217 27869999.905999999493 3961990.929000020027 60339.228770658 2024-01-30T05:29:25.784890+00:00 19994330.287999991328 29000000.013999938965 27870000.074999991804 3960876.011999965180 60339.228782049 2024-01-30T05:29:26.769035+00:00 19994330.283000111580 28999999.958999991417 27869999.962000008672 3958996.987000048161 60339.228793801 2024-01-30T05:29:27.784423+00:00 19994330.286999940872 29000000.029999971390 27869999.974000010639 3961545.945999979973 60339.228805192 2024-01-30T05:29:28.768569+00:00 19994330.284999970347 29000000.002000089735 27870000.007999990135 3965493.990999997128 60339.228816944 2024-01-30T05:29:29.783956+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3964199.006999969017 60339.228828334 2024-01-30T05:29:30.768102+00:00 19994330.291000008583 28999999.993999961764 27870000.058000031859 3961256.999000012875 60339.228840087 2024-01-30T05:29:31.783490+00:00 19994330.282999988645 29000000.014000058174 27869999.951999958605 3959403.034000039101 60339.228851477 2024-01-30T05:29:32.767636+00:00 19994330.290000081062 28999999.995999928564 27870000.027000010014 3958333.980999947060 60339.228863230 2024-01-30T05:29:33.783024+00:00 19994330.280999898911 28999999.966000080109 27870000.014999989420 3959112.067000031006 60339.228874620 2024-01-30T05:29:34.767170+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3959747.912999988068 60339.228886372 2024-01-30T05:29:35.782558+00:00 19994330.284000039101 29000000.023999929428 27870000.063999950886 3959502.047999978065 60339.228897762 2024-01-30T05:29:36.766703+00:00 19994330.291000008583 29000000.024000000209 27869999.986000001431 3964177.954000055790 60339.228909515 2024-01-30T05:29:37.782091+00:00 19994330.286000009626 28999999.978999990970 27869999.966000020504 3961512.095999956131 60339.228920905 2024-01-30T05:29:38.766236+00:00 19994330.286999940872 28999999.993999999017 27870000.004999998957 3967408.972000002861 60339.228932658 2024-01-30T05:29:39.781624+00:00 19994330.285000089556 29000000.011999990791 27870000.012000020593 3960565.986000000965 60339.228944048 2024-01-30T05:29:40.765771+00:00 19994330.282000001520 28999999.972000021487 27869999.952000018209 3963038.012000023853 60339.228955801 2024-01-30T05:29:41.781157+00:00 19994330.287000000477 29000000.010999981314 27870000.053999900818 3960937.977999985218 60339.228967191 2024-01-30T05:29:42.765303+00:00 19994330.285000000149 28999999.988000009209 27870000.002000089735 3959325.878000020981 60339.228978943 2024-01-30T05:29:43.780691+00:00 19994330.289999991655 28999999.967000011355 27869999.965999960899 3960535.122999966145 60339.228990515 2024-01-30T05:29:44.780458+00:00 19994330.287000000477 29000000.013999968767 27870000.052999969572 3960118.978000044823 60339.229002086 2024-01-30T05:29:45.780224+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3962755.006999969017 60339.229013657 2024-01-30T05:29:46.779992+00:00 19994330.283999979496 29000000.015000049025 27870000.078000068665 3955591.077000021935 60339.229025229 2024-01-30T05:29:47.779758+00:00 19994330.285000029951 28999999.986000001431 27869999.901999950409 3962705.967000008095 60339.229036800 2024-01-30T05:29:48.779523+00:00 19994330.287999991328 28999999.987999979407 27870000.034000039101 3958138.938999950886 60339.229048371 2024-01-30T05:29:49.779292+00:00 19994330.285000000149 29000000.031000021845 27869999.990000009537 3959045.004999995232 60339.229059943 2024-01-30T05:29:50.779059+00:00 19994330.288000021130 29000000.022999998182 27870000.008999940008 3961666.087000011932 60339.229071514 2024-01-30T05:29:51.778826+00:00 19994330.285999979824 28999999.995000001043 27869999.978000041097 3960853.942000031006 60339.229083085 2024-01-30T05:29:52.778592+00:00 19994330.288999971002 28999999.998999949545 27870000.023999929428 3962056.995999991894 60339.229094657 2024-01-30T05:29:53.778359+00:00 19994330.284000039101 29000000.016000028700 27870000.032000061125 3960338.047999978065 60339.229106228 2024-01-30T05:29:54.778125+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3962678.956000030041 60339.229117800 2024-01-30T05:29:55.777892+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3958237.028999983799 60339.229129371 2024-01-30T05:29:56.777659+00:00 19994330.285000029951 28999999.962000008672 27870000.075999978930 3961363.955999969970 60339.229140942 2024-01-30T05:29:57.777426+00:00 19994330.284999970347 29000000.014999989420 27869999.965999960899 3959300.019000052940 60339.229152514 2024-01-30T05:29:58.777192+00:00 19994330.289000030607 28999999.991000059992 27870000.042000059038 3961792.001999973785 60339.229164085 2024-01-30T05:29:59.776959+00:00 19994330.288999971002 28999999.940000060946 27869999.960999999195 3960249.063000022899 60339.229175657 2024-01-30T05:30:00.776725+00:00 19994330.285000029951 29000000.080999970436 27870000.054999999702 3957903.964999973774 60339.229187228 2024-01-30T05:30:01.776492+00:00 19994330.285999950022 29000000.018000010401 27869999.993999999017 3959920.982999979984 60339.229198799 2024-01-30T05:30:02.776260+00:00 19994330.285000029951 28999999.970999959856 27869999.947999998927 3960339.122000039089 60339.229210371 2024-01-30T05:30:03.776026+00:00 19994330.287000000477 29000000.014999989420 27869999.968000009656 3957536.885999978054 60339.229221942 2024-01-30T05:30:04.775793+00:00 19994330.283999979496 28999999.983000040054 27870000.042999979109 3961076.894999980927 60339.229233514 2024-01-30T05:30:05.775560+00:00 19994330.289999961853 29000000.039999961853 27869999.999000009149 3956192.026000022888 60339.229245085 2024-01-30T05:30:06.775326+00:00 19994330.289000030607 28999999.932000041008 27870000.057000011206 3959899.126999973785 60339.229256837 2024-01-30T05:30:07.790715+00:00 19994330.282999988645 29000000.054999951273 27869999.979999989271 3956171.871000051033 60339.229268228 2024-01-30T05:30:08.774860+00:00 19994330.285000089556 28999999.981000069529 27869999.995999988168 3961450.032999991905 60339.229279980 2024-01-30T05:30:09.790248+00:00 19994330.285999890417 29000000.014999989420 27869999.974000040442 3959440.046000003815 60339.229291370 2024-01-30T05:30:10.774393+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3958990.925999999046 60339.229303122 2024-01-30T05:30:11.789781+00:00 19994330.281999949366 29000000.016000028700 27869999.979999959469 3958712.064000010025 60339.229314513 2024-01-30T05:30:12.773927+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3963871.942999958992 60339.229326265 2024-01-30T05:30:13.789315+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3958514.031000018120 60339.229337656 2024-01-30T05:30:14.773461+00:00 19994330.286999940872 29000000.047000009567 27870000.025999959558 3958427.975000023842 60339.229349408 2024-01-30T05:30:15.788849+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3962214.944999932777 60339.229360798 2024-01-30T05:30:16.772995+00:00 19994330.279999971390 28999999.967999991030 27870000.043999969959 3961899.091000080109 60339.229372551 2024-01-30T05:30:17.788382+00:00 19994330.287999991328 29000000.017000000924 27869999.989000018686 3962928.964999914169 60339.229383941 2024-01-30T05:30:18.772528+00:00 19994330.284999970347 28999999.986999988556 27869999.981999929994 3959151.088000059128 60339.229395694 2024-01-30T05:30:19.787915+00:00 19994330.289000030607 29000000.008999999613 27869999.966000080109 3961303.064999938011 60339.229407084 2024-01-30T05:30:20.772061+00:00 19994330.287000060081 29000000.029000010341 27870000.026999950409 3966697.865000010002 60339.229418655 2024-01-30T05:30:21.771827+00:00 19994330.286000009626 28999999.950000021607 27869999.945999979973 3960002.894999980927 60339.229430227 2024-01-30T05:30:22.771594+00:00 19994330.284999970347 29000000.017999950796 27870000.073000069708 3960123.104000092018 60339.229441798 2024-01-30T05:30:23.771361+00:00 19994330.289000030607 28999999.967000011355 27869999.941999908537 3961388.944999932777 60339.229453370 2024-01-30T05:30:24.771128+00:00 19994330.282999988645 29000000.018000010401 27870000.107000108808 3961265.085000038147 60339.229464941 2024-01-30T05:30:25.770895+00:00 19994330.284999970347 28999999.998000029474 27869999.918999910355 3962009.990000010002 60339.229476512 2024-01-30T05:30:26.770661+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3963176.074999928009 60339.229488084 2024-01-30T05:30:27.770428+00:00 19994330.287000060081 28999999.962999999523 27870000.041000008583 3960418.906000018120 60339.229499836 2024-01-30T05:30:28.785816+00:00 19994330.284999970347 29000000.030999958515 27869999.980000019073 3955293.059000014793 60339.229511227 2024-01-30T05:30:29.769962+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3956236.050999999046 60339.229522978 2024-01-30T05:30:30.785350+00:00 19994330.284999970347 29000000.042999979109 27870000.054999951273 3958510.845000029076 60339.229534369 2024-01-30T05:30:31.769495+00:00 19994330.286000009626 28999999.978000041097 27869999.940000060946 3963361.136999965180 60339.229546121 2024-01-30T05:30:32.784883+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3961538.878000020981 60339.229557512 2024-01-30T05:30:33.769029+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3960616.996000051033 60339.229569264 2024-01-30T05:30:34.784417+00:00 19994330.287999998778 29000000.001000050455 27870000.006000038236 3961579.033999919891 60339.229580655 2024-01-30T05:30:35.768562+00:00 19994330.285999998450 28999999.993999961764 27870000.077000018209 3960504.024999976158 60339.229592407 2024-01-30T05:30:36.783950+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3962045.967000008095 60339.229603797 2024-01-30T05:30:37.768095+00:00 19994330.285000000149 28999999.985999941826 27869999.998000029474 3958621.001000047196 60339.229615550 2024-01-30T05:30:38.783483+00:00 19994330.285000011325 29000000.002000089735 27869999.986000001431 3958818.057999968994 60339.229626940 2024-01-30T05:30:39.767629+00:00 19994330.286999989301 29000000.038999918848 27870000.028999999166 3956652.930999993812 60339.229638692 2024-01-30T05:30:40.783018+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3966417.017000079155 60339.229650083 2024-01-30T05:30:41.767163+00:00 19994330.285000000149 29000000.017000079155 27869999.988999988884 3961016.016999959946 60339.229661835 2024-01-30T05:30:42.782550+00:00 19994330.284000009298 28999999.977999929339 27870000.018000010401 3964347.023000001907 60339.229673225 2024-01-30T05:30:43.766696+00:00 19994330.285999979824 29000000.004000071436 27870000.000000000000 3967861.993000030983 60339.229684978 2024-01-30T05:30:44.782084+00:00 19994330.286000009626 29000000.032999988645 27870000.015999998897 3964230.006999969017 60339.229696368 2024-01-30T05:30:45.766230+00:00 19994330.285999979824 28999999.959999918938 27869999.964999999851 3962220.052000045776 60339.229708121 2024-01-30T05:30:46.781618+00:00 19994330.286000039428 29000000.016000028700 27869999.972999989986 3962416.000000000000 60339.229719511 2024-01-30T05:30:47.765763+00:00 19994330.288999971002 29000000.018000010401 27870000.018999990076 3958907.913999915123 60339.229731264 2024-01-30T05:30:48.781150+00:00 19994330.283999979496 28999999.985000010580 27870000.072000030428 3964268.997000098228 60339.229742654 2024-01-30T05:30:49.765296+00:00 19994330.290000021458 28999999.975000020117 27869999.967999991030 3960711.025999904145 60339.229754406 2024-01-30T05:30:50.780685+00:00 19994330.283999979496 29000000.030000001192 27869999.935999989510 3961687.023000001907 60339.229765978 2024-01-30T05:30:51.780451+00:00 19994330.287000000477 28999999.999000001699 27870000.078000009060 3964033.983000040054 60339.229777549 2024-01-30T05:30:52.780218+00:00 19994330.284000039101 28999999.996000010520 27869999.954999979585 3963020.925999999046 60339.229789120 2024-01-30T05:30:53.779984+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3959525.105000019073 60339.229800692 2024-01-30T05:30:54.779752+00:00 19994330.291999999434 29000000.018999990076 27869999.964999970049 3958129.957000017166 60339.229812263 2024-01-30T05:30:55.779518+00:00 19994330.282999988645 28999999.994000021368 27870000.003000020981 3961306.929000020027 60339.229823834 2024-01-30T05:30:56.779286+00:00 19994330.285000029951 29000000.010999981314 27870000.013999938965 3959734.043999909889 60339.229835406 2024-01-30T05:30:57.779053+00:00 19994330.286000009626 29000000.001000020653 27869999.978000041097 3956245.898000001907 60339.229846977 2024-01-30T05:30:58.778818+00:00 19994330.285999950022 28999999.986999988556 27870000.034000039101 3963860.119000076782 60339.229858548 2024-01-30T05:30:59.778586+00:00 19994330.285000089556 28999999.971000019461 27870000.037999991328 3964763.008999944199 60339.229870120 2024-01-30T05:31:00.778352+00:00 19994330.286999940872 29000000.013999998569 27869999.962999939919 3962503.023000001907 60339.229881691 2024-01-30T05:31:01.778119+00:00 19994330.289000030607 29000000.005999978632 27870000.030000090599 3959016.996999979019 60339.229893262 2024-01-30T05:31:02.777885+00:00 19994330.288999918848 29000000.035000029951 27869999.957999940962 3959077.057999968994 60339.229904834 2024-01-30T05:31:03.777652+00:00 19994330.282000061125 28999999.958000000566 27870000.021999958903 3964776.945000051986 60339.229916405 2024-01-30T05:31:04.777419+00:00 19994330.286000009626 29000000.047999981791 27870000.037000060081 3968334.024999976158 60339.229927977 2024-01-30T05:31:05.777186+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3963658.001000047196 60339.229939548 2024-01-30T05:31:06.776953+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3961478.958999990951 60339.229951120 2024-01-30T05:31:07.776719+00:00 19994330.287000060081 28999999.995999988168 27870000.009000059217 3959681.077999948990 60339.229962691 2024-01-30T05:31:08.776486+00:00 19994330.289999961853 28999999.998000029474 27869999.959999918938 3960926.963000059128 60339.229974262 2024-01-30T05:31:09.776253+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3963060.932000041008 60339.229985834 2024-01-30T05:31:10.776020+00:00 19994330.286000009626 29000000.011000040919 27870000.068000078201 3961885.111999989022 60339.229997405 2024-01-30T05:31:11.775787+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3960544.973999977112 60339.230008977 2024-01-30T05:31:12.775553+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3959322.942000031006 60339.230020548 2024-01-30T05:31:13.775319+00:00 19994330.287000060081 28999999.978999968618 27869999.957999940962 3963591.972000002861 60339.230032300 2024-01-30T05:31:14.790708+00:00 19994330.282999988645 28999999.985000010580 27869999.986000061035 3958550.070999979973 60339.230043691 2024-01-30T05:31:15.774853+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3964623.983999968041 60339.230055443 2024-01-30T05:31:16.790242+00:00 19994330.287000060081 29000000.057999968529 27870000.057000000030 3963906.952999948990 60339.230066833 2024-01-30T05:31:17.774387+00:00 19994330.287999991328 28999999.927999969572 27869999.967999998480 3964073.044000030030 60339.230078585 2024-01-30T05:31:18.789775+00:00 19994330.286999940872 29000000.026000019163 27869999.996999990195 3963507.008000016212 60339.230089976 2024-01-30T05:31:19.773920+00:00 19994330.283000111580 29000000.029999971390 27870000.034000009298 3961067.008999944199 60339.230101728 2024-01-30T05:31:20.789308+00:00 19994330.284999970347 28999999.993000030518 27869999.992999989539 3964059.986000061035 60339.230113119 2024-01-30T05:31:21.773454+00:00 19994330.282999988645 28999999.996000051498 27869999.960999999195 3964926.968999981880 60339.230124871 2024-01-30T05:31:22.788842+00:00 19994330.289999961853 29000000.013999938965 27870000.019000019878 3965870.968999981880 60339.230136261 2024-01-30T05:31:23.772987+00:00 19994330.289000030607 28999999.993999961764 27870000.017999980599 3962434.050000071991 60339.230147833 2024-01-30T05:31:24.772755+00:00 19994330.284000039101 28999999.986000061035 27869999.937000010163 3963356.010999917984 60339.230159404 2024-01-30T05:31:25.772520+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3956976.948000072967 60339.230170975 2024-01-30T05:31:26.772287+00:00 19994330.286999940872 28999999.980999950320 27870000.033999979496 3963037.036000012886 60339.230182547 2024-01-30T05:31:27.772054+00:00 19994330.282000001520 29000000.041000001132 27869999.952000018209 3963455.930999993812 60339.230194118 2024-01-30T05:31:28.771821+00:00 19994330.287999998778 29000000.021999999881 27870000.000000000000 3957825.077999948990 60339.230205690 2024-01-30T05:31:29.771588+00:00 19994330.287999998778 28999999.953000009060 27869999.993999961764 3963945.983000040054 60339.230217261 2024-01-30T05:31:30.771354+00:00 19994330.285000000149 29000000.015999991447 27870000.027000010014 3959969.980000019073 60339.230228832 2024-01-30T05:31:31.771122+00:00 19994330.285999998450 28999999.962999999523 27870000.003000020981 3963518.104999899864 60339.230240404 2024-01-30T05:31:32.770888+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3959760.946000099182 60339.230251975 2024-01-30T05:31:33.770655+00:00 19994330.283999990672 28999999.997000008821 27870000.007999960333 3959392.913999915123 60339.230263547 2024-01-30T05:31:34.770422+00:00 19994330.285000000149 28999999.997999999672 27869999.984000030905 3958630.104000092018 60339.230275118 2024-01-30T05:31:35.770187+00:00 19994330.287000000477 28999999.992000009865 27870000.000999990851 3961187.961999893188 60339.230286689 2024-01-30T05:31:36.769956+00:00 19994330.287000000477 29000000.020999971777 27870000.024000048637 3964689.129000068177 60339.230298441 2024-01-30T05:31:37.785343+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3964200.791999936104 60339.230309832 2024-01-30T05:31:38.769488+00:00 19994330.285999979824 28999999.962000008672 27870000.016999959946 3965546.036000012886 60339.230321584 2024-01-30T05:31:39.784876+00:00 19994330.285999979824 29000000.004000011832 27870000.022999998182 3964229.078999996185 60339.230332975 2024-01-30T05:31:40.769022+00:00 19994330.285000029951 29000000.000999990851 27869999.891000028700 3957086.047000051010 60339.230344727 2024-01-30T05:31:41.784409+00:00 19994330.283999979496 29000000.031000021845 27870000.112999919802 3962863.914999961853 60339.230356118 2024-01-30T05:31:42.768556+00:00 19994330.287000000477 28999999.978999968618 27869999.987000111490 3962664.953999996185 60339.230367870 2024-01-30T05:31:43.783943+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3963429.049000024796 60339.230379260 2024-01-30T05:31:44.768088+00:00 19994330.285000029951 29000000.024000048637 27870000.009999990463 3961093.932999968994 60339.230391013 2024-01-30T05:31:45.783476+00:00 19994330.283999979496 29000000.002999961376 27869999.944000009447 3961604.078000069130 60339.230402403 2024-01-30T05:31:46.767621+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3957132.990999937057 60339.230414155 2024-01-30T05:31:47.783011+00:00 19994330.283999979496 29000000.006999969482 27869999.995000001043 3960507.899000049103 60339.230425546 2024-01-30T05:31:48.767155+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3961844.113000034820 60339.230437298 2024-01-30T05:31:49.782544+00:00 19994330.282999988645 29000000.021000031382 27870000.011000040919 3963663.981999992859 60339.230448688 2024-01-30T05:31:50.766690+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3958549.044999957085 60339.230460441 2024-01-30T05:31:51.782077+00:00 19994330.287000000477 29000000.041000008583 27869999.995000001043 3957853.909000039101 60339.230471831 2024-01-30T05:31:52.766222+00:00 19994330.284999970347 28999999.970999959856 27870000.024999979883 3963161.036999940872 60339.230483583 2024-01-30T05:31:53.781611+00:00 19994330.286000069231 28999999.967000011355 27869999.990000009537 3962194.006999969017 60339.230494974 2024-01-30T05:31:54.765756+00:00 19994330.283999919891 28999999.985000010580 27869999.996000051498 3954709.910000085831 60339.230506726 2024-01-30T05:31:55.781144+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3957681.167999982834 60339.230518117 2024-01-30T05:31:56.765290+00:00 19994330.286000009626 29000000.047000050545 27870000.013000000268 3962913.845000029076 60339.230529869 2024-01-30T05:31:57.780678+00:00 19994330.290000081062 29000000.004999998957 27870000.028999999166 3959453.020999907982 60339.230541260 2024-01-30T05:31:58.764823+00:00 19994330.285999890417 28999999.971999999136 27869999.925999999046 3957156.037000060081 60339.230553012 2024-01-30T05:31:59.780212+00:00 19994330.284000039101 29000000.003999948502 27870000.015999998897 3954644.057000041008 60339.230564583 2024-01-30T05:32:00.779978+00:00 19994330.287999991328 29000000.019000049680 27869999.997999999672 3961497.929999948014 60339.230576154 2024-01-30T05:32:01.779745+00:00 19994330.287000060081 28999999.965999960899 27869999.991000000387 3959810.100999950897 60339.230587726 2024-01-30T05:32:02.779512+00:00 19994330.281999949366 29000000.021999958903 27869999.974999990314 3963008.907999991905 60339.230599297 2024-01-30T05:32:03.779279+00:00 19994330.287999991328 28999999.974000100046 27869999.993000000715 3959453.047000051010 60339.230610868 2024-01-30T05:32:04.779046+00:00 19994330.286000009626 29000000.039000000805 27870000.091999981552 3955520.949000000954 60339.230622440 2024-01-30T05:32:05.778812+00:00 19994330.287999991328 29000000.002000000328 27870000.030000030994 3957025.054000020027 60339.230634011 2024-01-30T05:32:06.778578+00:00 19994330.284000039101 28999999.949999991804 27869999.931999981403 3958418.945999979973 60339.230645583 2024-01-30T05:32:07.778345+00:00 19994330.286999940872 29000000.015999998897 27870000.002000030130 3954389.975000023842 60339.230657154 2024-01-30T05:32:08.778112+00:00 19994330.287000060081 29000000.069999989122 27870000.097999989986 3955228.042999982834 60339.230668725 2024-01-30T05:32:09.777878+00:00 19994330.284999970347 28999999.888000011444 27869999.903000000864 3954206.018000007141 60339.230680297 2024-01-30T05:32:10.777646+00:00 19994330.287000060081 29000000.030000001192 27869999.982999980450 3959529.998999952804 60339.230691868 2024-01-30T05:32:11.777412+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3957529.929000020027 60339.230703440 2024-01-30T05:32:12.777179+00:00 19994330.287999991328 29000000.002999961376 27870000.003999948502 3959901.037999988068 60339.230715011 2024-01-30T05:32:13.776946+00:00 19994330.284999970347 28999999.970000028610 27870000.009000059217 3957555.953000069130 60339.230726582 2024-01-30T05:32:14.776713+00:00 19994330.286999940872 29000000.041000008583 27869999.998999949545 3962576.070999979973 60339.230738154 2024-01-30T05:32:15.776479+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3966050.000000000000 60339.230749725 2024-01-30T05:32:16.776246+00:00 19994330.285000089556 29000000.000999990851 27869999.998000029474 3955900.981999992859 60339.230761297 2024-01-30T05:32:17.776011+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3962176.962000011932 60339.230772868 2024-01-30T05:32:18.775778+00:00 19994330.285999890417 28999999.977000001818 27870000.016999959946 3954130.939000010025 60339.230784439 2024-01-30T05:32:19.775546+00:00 19994330.286000009626 29000000.041999999434 27870000.009999990463 3956734.130999923218 60339.230796011 2024-01-30T05:32:20.775313+00:00 19994330.287999991328 29000000.004999998957 27869999.904000040144 3961313.013000010978 60339.230807582 2024-01-30T05:32:21.775079+00:00 19994330.285999998450 28999999.971999999136 27870000.078999999911 3959432.927999972831 60339.230819154 2024-01-30T05:32:22.774846+00:00 19994330.287000000477 29000000.004999939352 27870000.006999969482 3957812.042000054847 60339.230830905 2024-01-30T05:32:23.790234+00:00 19994330.286999989301 29000000.003000020981 27869999.943000078201 3961850.021000028122 60339.230842296 2024-01-30T05:32:24.774380+00:00 19994330.284000009298 29000000.044000029564 27870000.096999999136 3958164.986999989022 60339.230853868 2024-01-30T05:32:25.774147+00:00 19994330.287000000477 28999999.950000051409 27869999.973999980837 3959849.961999999825 60339.230865439 2024-01-30T05:32:26.773913+00:00 19994330.287999991328 29000000.044999960810 27870000.006000038236 3954533.171000001021 60339.230877010 2024-01-30T05:32:27.773681+00:00 19994330.284000009298 28999999.980000019073 27869999.956999901682 3958625.862999999896 60339.230888582 2024-01-30T05:32:28.773447+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3958035.944000000134 60339.230900153 2024-01-30T05:32:29.773214+00:00 19994330.288000021130 29000000.022999998182 27870000.038999918848 3955007.049000001047 60339.230911724 2024-01-30T05:32:30.772981+00:00 19994330.287000000477 28999999.996000051498 27869999.989000078291 3957923.921999997925 60339.230923296 2024-01-30T05:32:31.772747+00:00 19994330.282000008970 28999999.988000039011 27870000.038999918848 3960651.076000000816 60339.230934867 2024-01-30T05:32:32.772514+00:00 19994330.285000000149 29000000.018999930471 27869999.973000049591 3957270.995999998879 60339.230946438 2024-01-30T05:32:33.772280+00:00 19994330.289000000805 29000000.001000050455 27870000.017999999225 3960392.955999999773 60339.230958010 2024-01-30T05:32:34.772047+00:00 19994330.287000000477 28999999.981999989599 27869999.973999999464 3959193.097999996971 60339.230969581 2024-01-30T05:32:35.771814+00:00 19994330.287999991328 29000000.003999948502 27870000.024000000209 3960462.975000001024 60339.230981153 2024-01-30T05:32:36.771581+00:00 19994330.282999988645 28999999.996000051498 27870000.027000010014 3959089.917999998201 60339.230992724 2024-01-30T05:32:37.771348+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3962446.991000004113 60339.231004295 2024-01-30T05:32:38.771114+00:00 19994330.286000009626 29000000.005999919027 27870000.026999980211 3959055.035999997985 60339.231015867 2024-01-30T05:32:39.770881+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3957738.972000002861 60339.231027438 2024-01-30T05:32:40.770648+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3958915.007999993861 60339.231039010 2024-01-30T05:32:41.770414+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3964528.054000005126 60339.231050581 2024-01-30T05:32:42.770182+00:00 19994330.289999961853 28999999.996999990195 27870000.007000029087 3958761.037000000011 60339.231062152 2024-01-30T05:32:43.769948+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3961705.973000004888 60339.231073904 2024-01-30T05:32:44.785336+00:00 19994330.287999991328 28999999.997999999672 27870000.025999959558 3960239.997999995947 60339.231085295 2024-01-30T05:32:45.769482+00:00 19994330.283999979496 28999999.977000001818 27869999.925000008196 3960869.991999999154 60339.231097047 2024-01-30T05:32:46.784870+00:00 19994330.289000030607 29000000.025000009686 27870000.087000008672 3960370.953999996185 60339.231108438 2024-01-30T05:32:47.769015+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3956114.928000003099 60339.231120190 2024-01-30T05:32:48.784403+00:00 19994330.287000060081 28999999.980999980122 27870000.033999979496 3959098.115999997128 60339.231131581 2024-01-30T05:32:49.768549+00:00 19994330.286999940872 29000000.023999989033 27869999.932999968529 3952978.004000008106 60339.231143333 2024-01-30T05:32:50.783937+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3955704.975999996066 60339.231154723 2024-01-30T05:32:51.768082+00:00 19994330.284999970347 28999999.997000038624 27870000.000999990851 3960294.046000003815 60339.231166475 2024-01-30T05:32:52.783471+00:00 19994330.286000009626 28999999.998999949545 27869999.949000060558 3958634.946999996901 60339.231177866 2024-01-30T05:32:53.767616+00:00 19994330.287999991328 29000000.004000011832 27870000.070999979973 3958835.980000004172 60339.231189618 2024-01-30T05:32:54.783004+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3959979.084999992978 60339.231201009 2024-01-30T05:32:55.767150+00:00 19994330.287000060081 29000000.059000018984 27870000.066999908537 3957285.989999995101 60339.231212761 2024-01-30T05:32:56.782537+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3958248.981000006199 60339.231224151 2024-01-30T05:32:57.766683+00:00 19994330.286000009626 29000000.002999961376 27869999.973999980837 3957052.978000000119 60339.231235904 2024-01-30T05:32:58.782070+00:00 19994330.284000039101 28999999.995000001043 27869999.940999981016 3957312.974999994040 60339.231247294 2024-01-30T05:32:59.766217+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3960709.050999999046 60339.231259046 2024-01-30T05:33:00.781604+00:00 19994330.286999940872 29000000.026000019163 27870000.102000001818 3963252.966000020970 60339.231270437 2024-01-30T05:33:01.765750+00:00 19994330.284999970347 28999999.978999968618 27869999.900000099093 3960606.071999996901 60339.231282189 2024-01-30T05:33:02.781138+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3962015.982999979984 60339.231293580 2024-01-30T05:33:03.765283+00:00 19994330.287999991328 29000000.014000058174 27870000.039999961853 3960277.884000002872 60339.231305332 2024-01-30T05:33:04.780671+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3964098.191000015009 60339.231316722 2024-01-30T05:33:05.764816+00:00 19994330.285000089556 29000000.001999970526 27870000.037999991328 3959365.864999980200 60339.231328474 2024-01-30T05:33:06.780205+00:00 19994330.284999970347 29000000.006000038236 27870000.082000020891 3961596.020000011194 60339.231340046 2024-01-30T05:33:07.779971+00:00 19994330.287999991328 28999999.988000039011 27869999.925000071526 3953160.939999998081 60339.231351617 2024-01-30T05:33:08.779738+00:00 19994330.284000039101 28999999.997999910265 27869999.984999898821 3954991.062000005972 60339.231363188 2024-01-30T05:33:09.779506+00:00 19994330.287999991328 28999999.999000068754 27870000.043000098318 3958754.954999982845 60339.231374760 2024-01-30T05:33:10.779272+00:00 19994330.286999940872 29000000.009999990463 27869999.934999939054 3961047.119000018109 60339.231386331 2024-01-30T05:33:11.779039+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3960563.939999998081 60339.231397903 2024-01-30T05:33:12.778805+00:00 19994330.286000009626 28999999.990999940783 27870000.006000000983 3961013.039000004996 60339.231409474 2024-01-30T05:33:13.778572+00:00 19994330.284000039101 29000000.009000059217 27869999.965999990702 3961280.891000003088 60339.231421045 2024-01-30T05:33:14.778339+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3959319.064999998081 60339.231432617 2024-01-30T05:33:15.778106+00:00 19994330.287000000477 28999999.985000010580 27870000.043999999762 3959127.923999994993 60339.231444188 2024-01-30T05:33:16.777872+00:00 19994330.286999989301 29000000.031000021845 27869999.910000000149 3956206.011999994982 60339.231455760 2024-01-30T05:33:17.777639+00:00 19994330.287000000477 28999999.973000049591 27870000.038000021130 3962225.043000013102 60339.231467331 2024-01-30T05:33:18.777406+00:00 19994330.285000000149 28999999.967000000179 27870000.025999989361 3961635.974999994040 60339.231478903 2024-01-30T05:33:19.777172+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3960871.085000007879 60339.231490474 2024-01-30T05:33:20.776940+00:00 19994330.287000000477 29000000.035999998450 27870000.000000000000 3954869.966999977827 60339.231502045 2024-01-30T05:33:21.776705+00:00 19994330.282999988645 29000000.008000001311 27870000.011999990791 3956688.939999998081 60339.231513617 2024-01-30T05:33:22.776474+00:00 19994330.288000021130 28999999.986000001431 27869999.991999980062 3960015.958000003826 60339.231525188 2024-01-30T05:33:23.776239+00:00 19994330.282000008970 29000000.013000011444 27869999.973000049591 3959875.106000006199 60339.231536759 2024-01-30T05:33:24.776005+00:00 19994330.294999990612 28999999.958000000566 27870000.056999981403 3958953.971000016201 60339.231548331 2024-01-30T05:33:25.775773+00:00 19994330.285000000149 29000000.016999989748 27869999.980000019073 3959519.990999997128 60339.231559721 2024-01-30T05:33:26.759919+00:00 19994330.284000009298 29000000.029999971390 27869999.991000000387 3960257.974999994040 60339.231571473 2024-01-30T05:33:27.775306+00:00 19994330.283999979496 28999999.982000049204 27869999.983999971300 3964929.099999994040 60339.231582864 2024-01-30T05:33:28.759452+00:00 19994330.287000000477 28999999.987999979407 27870000.037000000477 3961908.914000004996 60339.231594616 2024-01-30T05:33:29.774839+00:00 19994330.288000050932 29000000.069000009447 27869999.993000030518 3959013.042999982834 60339.231606187 2024-01-30T05:33:30.774607+00:00 19994330.281999949366 28999999.930999990553 27870000.011999960989 3959783.964000015985 60339.231617759 2024-01-30T05:33:31.774374+00:00 19994330.290000021458 29000000.014999989420 27869999.978999968618 3963272.094000012148 60339.231629330 2024-01-30T05:33:32.774140+00:00 19994330.285000029951 28999999.971999999136 27870000.048000101000 3957757.851999998093 60339.231640901 2024-01-30T05:33:33.773907+00:00 19994330.287000000477 29000000.027000010014 27869999.951999899000 3962606.127999960911 60339.231652473 2024-01-30T05:33:34.773674+00:00 19994330.285999950022 28999999.987999979407 27869999.981000069529 3956569.945000051986 60339.231664044 2024-01-30T05:33:35.773441+00:00 19994330.285000029951 28999999.993000030518 27870000.013999938965 3962075.033999979030 60339.231675616 2024-01-30T05:33:36.773207+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3957043.982999979984 60339.231687187 2024-01-30T05:33:37.772974+00:00 19994330.282000008970 29000000.013000011444 27870000.012000080198 3959446.022000014782 60339.231698758 2024-01-30T05:33:38.772740+00:00 19994330.288999971002 28999999.950999978930 27869999.991999980062 3957862.032999991905 60339.231710330 2024-01-30T05:33:39.772507+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3960542.925000011921 60339.231721901 2024-01-30T05:33:40.772275+00:00 19994330.287000060081 29000000.041000008583 27870000.015999909490 3957959.946999967098 60339.231733473 2024-01-30T05:33:41.772041+00:00 19994330.286999940872 28999999.947999950498 27869999.974000100046 3959182.047000051010 60339.231745044 2024-01-30T05:33:42.771807+00:00 19994330.284000039101 28999999.999000068754 27869999.926999930292 3957364.982999979984 60339.231756615 2024-01-30T05:33:43.771574+00:00 19994330.286999940872 28999999.993999961764 27870000.095999959856 3956154.022000014782 60339.231768187 2024-01-30T05:33:44.771340+00:00 19994330.286000009626 29000000.034999970347 27870000.027000069618 3957633.014999986161 60339.231779758 2024-01-30T05:33:45.771108+00:00 19994330.289000030607 28999999.979000091553 27869999.960000038147 3962225.964999973774 60339.231791330 2024-01-30T05:33:46.770874+00:00 19994330.284999970347 29000000.003999948502 27869999.969999909401 3954087.981999992859 60339.231802901 2024-01-30T05:33:47.770642+00:00 19994330.284999970347 28999999.968999978155 27870000.037999991328 3962509.979000031948 60339.231814472 2024-01-30T05:33:48.770408+00:00 19994330.288000110537 29000000.032999988645 27869999.974000100046 3956645.999000012875 60339.231826044 2024-01-30T05:33:49.770175+00:00 19994330.285999890417 28999999.994000080973 27869999.977000001818 3959885.080999969970 60339.231837615 2024-01-30T05:33:50.769942+00:00 19994330.284000039101 29000000.028000000864 27870000.057999998331 3960849.972999989986 60339.231849367 2024-01-30T05:33:51.785329+00:00 19994330.287000060081 28999999.972999930382 27869999.971999999136 3959294.993000030983 60339.231860758 2024-01-30T05:33:52.769475+00:00 19994330.288999918848 29000000.026000019163 27870000.035000000149 3959384.037000000011 60339.231872510 2024-01-30T05:33:53.784863+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3958191.946999967098 60339.231883901 2024-01-30T05:33:54.769009+00:00 19994330.286000009626 28999999.980000019073 27869999.973000001162 3958550.002000033855 60339.231895653 2024-01-30T05:33:55.784397+00:00 19994330.284999970347 28999999.997000001371 27869999.969999998808 3960095.991999983788 60339.231907044 2024-01-30T05:33:56.768543+00:00 19994330.287999991328 28999999.982000000775 27870000.005999978632 3960919.063000022899 60339.231918795 2024-01-30T05:33:57.783931+00:00 19994330.285000089556 29000000.030999999493 27869999.932000011206 3961809.973999977112 60339.231930186 2024-01-30T05:33:58.768075+00:00 19994330.283999919891 28999999.961000010371 27870000.050999999046 3955235.044000030030 60339.231941938 2024-01-30T05:33:59.783464+00:00 19994330.289000030607 29000000.000999998301 27870000.032999988645 3959863.978999971878 60339.231953329 2024-01-30T05:34:00.767609+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3957409.972999989986 60339.231965081 2024-01-30T05:34:01.782997+00:00 19994330.284000039101 28999999.976000010967 27869999.932999968529 3958241.071000040043 60339.231976472 2024-01-30T05:34:02.767142+00:00 19994330.284999970347 29000000.001000020653 27869999.985000010580 3957796.950999975204 60339.231988224 2024-01-30T05:34:03.782530+00:00 19994330.287000060081 29000000.039000000805 27870000.051999989897 3958409.982999979984 60339.231999614 2024-01-30T05:34:04.766676+00:00 19994330.284999970347 28999999.974999960512 27869999.984000030905 3958848.895000040997 60339.232011367 2024-01-30T05:34:05.782065+00:00 19994330.284999970347 29000000.025000039488 27870000.037999991328 3960662.075999975204 60339.232022757 2024-01-30T05:34:06.766210+00:00 19994330.292000059038 28999999.998999949545 27869999.959999978542 3961387.132000029087 60339.232034509 2024-01-30T05:34:07.781597+00:00 19994330.284999970347 28999999.977000001818 27870000.035000029951 3958481.867999970913 60339.232045900 2024-01-30T05:34:08.765744+00:00 19994330.285999998450 28999999.965000029653 27869999.916999999434 3956870.971000016201 60339.232057652 2024-01-30T05:34:09.781130+00:00 19994330.284000001848 29000000.041000008583 27870000.014999989420 3954742.068000019062 60339.232069043 2024-01-30T05:34:10.765277+00:00 19994330.287999998778 29000000.022999998182 27870000.078999999911 3959136.013999999035 60339.232080795 2024-01-30T05:34:11.780665+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3958819.894999980927 60339.232092185 2024-01-30T05:34:12.764809+00:00 19994330.283000010997 28999999.977999988943 27869999.927999969572 3957488.171000003815 60339.232103937 2024-01-30T05:34:13.780198+00:00 19994330.293000001460 29000000.018999990076 27870000.054000020027 3962387.908999979030 60339.232115328 2024-01-30T05:34:14.764344+00:00 19994330.282999988645 28999999.960000038147 27869999.952000018209 3952875.991999983788 60339.232127080 2024-01-30T05:34:15.779733+00:00 19994330.286000009626 29000000.026999950409 27870000.057999968529 3955000.023000001907 60339.232138651 2024-01-30T05:34:16.779498+00:00 19994330.289999991655 29000000.029000040144 27869999.981999989599 3956472.008000016212 60339.232150223 2024-01-30T05:34:17.779265+00:00 19994330.282000008970 29000000.008000019938 27870000.013000011444 3960025.912000000011 60339.232161794 2024-01-30T05:34:18.779032+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3957983.078000009060 60339.232173366 2024-01-30T05:34:19.778799+00:00 19994330.285000000149 28999999.996999979019 27869999.970000028610 3960720.944999992847 60339.232184937 2024-01-30T05:34:20.778566+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3958967.987999976147 60339.232196508 2024-01-30T05:34:21.778332+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3952481.059000014793 60339.232208080 2024-01-30T05:34:22.778098+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3955548.040000020992 60339.232219651 2024-01-30T05:34:23.777866+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3954276.866999983788 60339.232231223 2024-01-30T05:34:24.777633+00:00 19994330.287999991328 28999999.996000051498 27870000.028999920934 3954647.138000010978 60339.232242794 2024-01-30T05:34:25.777399+00:00 19994330.285000029951 29000000.000000000000 27869999.907999988645 3956108.955999969970 60339.232254365 2024-01-30T05:34:26.777166+00:00 19994330.285999950022 28999999.972999930382 27870000.021000031382 3959975.087000011932 60339.232265937 2024-01-30T05:34:27.776933+00:00 19994330.288000050932 29000000.024000048637 27870000.001000050455 3957727.863000034820 60339.232277508 2024-01-30T05:34:28.776699+00:00 19994330.288999971002 28999999.980000019073 27870000.010999921709 3955258.056999980938 60339.232288899 2024-01-30T05:34:29.760845+00:00 19994330.283999979496 29000000.029999971390 27870000.021999999881 3955305.032000004780 60339.232300651 2024-01-30T05:34:30.776233+00:00 19994330.288000050932 28999999.980000019073 27869999.977000001818 3961037.950999975204 60339.232312041 2024-01-30T05:34:31.760378+00:00 19994330.281999949366 29000000.016999959946 27870000.010999988765 3956439.009000002872 60339.232323794 2024-01-30T05:34:32.775766+00:00 19994330.287000000477 28999999.967000000179 27869999.975000008941 3953771.060000001919 60339.232335184 2024-01-30T05:34:33.759912+00:00 19994330.284000039101 29000000.015000000596 27870000.081000000238 3954292.971000016201 60339.232346936 2024-01-30T05:34:34.775300+00:00 19994330.291999999434 29000000.014000009745 27870000.000000000000 3961823.978999971878 60339.232358327 2024-01-30T05:34:35.759445+00:00 19994330.284000039101 28999999.982999999076 27869999.991999980062 3956433.040000020992 60339.232370079 2024-01-30T05:34:36.774834+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3957159.995999991894 60339.232381470 2024-01-30T05:34:37.758979+00:00 19994330.282999988645 28999999.984999980778 27870000.008000019938 3954639.912999988068 60339.232393222 2024-01-30T05:34:38.774367+00:00 19994330.287999991328 28999999.969999998808 27869999.982000019401 3956833.092000008095 60339.232404793 2024-01-30T05:34:39.774134+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3956062.026000022888 60339.232416364 2024-01-30T05:34:40.773900+00:00 19994330.286999940872 29000000.032000038773 27870000.046000000089 3962614.939999938011 60339.232427936 2024-01-30T05:34:41.773667+00:00 19994330.292000059038 29000000.004999998957 27869999.969999969006 3958146.895000100136 60339.232439507 2024-01-30T05:34:42.773434+00:00 19994330.281999949366 28999999.961999949068 27870000.013000011444 3956101.130999923218 60339.232451078 2024-01-30T05:34:43.773200+00:00 19994330.286000009626 29000000.043000038713 27869999.980000019073 3959757.984000086784 60339.232462650 2024-01-30T05:34:44.772967+00:00 19994330.289000030607 28999999.977000001818 27870000.025999959558 3954292.869999886025 60339.232474221 2024-01-30T05:34:45.772734+00:00 19994330.284000039101 28999999.993999961764 27869999.939000010490 3958286.068000078201 60339.232485793 2024-01-30T05:34:46.772501+00:00 19994330.283999919891 29000000.013000011444 27870000.003000020981 3959081.078999996185 60339.232497364 2024-01-30T05:34:47.772268+00:00 19994330.286000009626 29000000.048000041395 27870000.040000021458 3960109.942000031006 60339.232508935 2024-01-30T05:34:48.772034+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3960680.976999998093 60339.232520507 2024-01-30T05:34:49.771801+00:00 19994330.287000060081 29000000.001999970526 27870000.033999919891 3962860.995999931823 60339.232532078 2024-01-30T05:34:50.771567+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3965696.034999967087 60339.232543650 2024-01-30T05:34:51.771334+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3954357.917000054847 60339.232555221 2024-01-30T05:34:52.771101+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3957743.159000039101 60339.232566793 2024-01-30T05:34:53.770868+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3958961.997999907006 60339.232578364 2024-01-30T05:34:54.770635+00:00 19994330.285000089556 29000000.011000040919 27869999.981000069529 3956212.862000108231 60339.232589935 2024-01-30T05:34:55.770401+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3958618.036999940872 60339.232601507 2024-01-30T05:34:56.770167+00:00 19994330.286999940872 29000000.001999970526 27870000.067999958992 3964809.940000057220 60339.232613078 2024-01-30T05:34:57.769935+00:00 19994330.287000060081 29000000.006000038236 27869999.949000000954 3961117.087999939919 60339.232624649 2024-01-30T05:34:58.769702+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3960345.991999983788 60339.232636221 2024-01-30T05:34:59.769469+00:00 19994330.284999970347 28999999.965000029653 27870000.059000018984 3955781.062000035774 60339.232647792 2024-01-30T05:35:00.769235+00:00 19994330.289000030607 29000000.016000028700 27869999.969999909401 3960261.934000014793 60339.232659363 2024-01-30T05:35:01.769002+00:00 19994330.282999988645 29000000.018000010401 27870000.017000079155 3960083.962000011932 60339.232671116 2024-01-30T05:35:02.784390+00:00 19994330.287999998778 28999999.984999898821 27869999.980999950320 3955558.020999907982 60339.232682506 2024-01-30T05:35:03.768535+00:00 19994330.290000010282 29000000.011000040919 27870000.057000041008 3958362.096000074875 60339.232694258 2024-01-30T05:35:04.783924+00:00 19994330.285000000149 29000000.011000040919 27869999.965999960899 3961719.935999989975 60339.232705649 2024-01-30T05:35:05.768069+00:00 19994330.283999990672 28999999.980000019073 27869999.996000051498 3962027.011000037193 60339.232717401 2024-01-30T05:35:06.783457+00:00 19994330.282999988645 29000000.026999950409 27869999.967999938875 3957549.033999919891 60339.232728791 2024-01-30T05:35:07.767602+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3959537.042000054847 60339.232740544 2024-01-30T05:35:08.782990+00:00 19994330.285999979824 28999999.969000101089 27870000.019999999553 3961322.884999989998 60339.232751934 2024-01-30T05:35:09.767136+00:00 19994330.291000008583 29000000.010000001639 27869999.995999988168 3959723.023000001907 60339.232763687 2024-01-30T05:35:10.782524+00:00 19994330.287000000477 29000000.024999998510 27870000.041000008583 3960805.013000010978 60339.232775077 2024-01-30T05:35:11.766670+00:00 19994330.284000009298 28999999.992999989539 27869999.961000010371 3962844.893000007141 60339.232786830 2024-01-30T05:35:12.782057+00:00 19994330.287999991328 29000000.040000010282 27870000.018999990076 3955645.128000020981 60339.232798220 2024-01-30T05:35:13.766203+00:00 19994330.284000009298 28999999.957999989390 27870000.032999988645 3955476.048999906052 60339.232809972 2024-01-30T05:35:14.781590+00:00 19994330.285999979824 29000000.011000011116 27869999.947000000626 3956204.901000022888 60339.232821363 2024-01-30T05:35:15.765736+00:00 19994330.285000029951 29000000.021000001580 27869999.999000009149 3957569.991000055801 60339.232833115 2024-01-30T05:35:16.781124+00:00 19994330.288999971002 28999999.953000009060 27869999.989999979734 3962083.004999995232 60339.232844505 2024-01-30T05:35:17.765270+00:00 19994330.287999991328 28999999.996000021696 27870000.037000000477 3960160.117999910843 60339.232856258 2024-01-30T05:35:18.780658+00:00 19994330.285000029951 29000000.026999950409 27870000.032999988645 3959095.889000058174 60339.232867648 2024-01-30T05:35:19.764804+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3963800.136000037193 60339.232879400 2024-01-30T05:35:20.780191+00:00 19994330.287999991328 28999999.964999970049 27869999.944999989122 3957914.884999989998 60339.232890791 2024-01-30T05:35:21.764337+00:00 19994330.282999988645 28999999.997000038624 27870000.064000010490 3957386.988999962807 60339.232902543 2024-01-30T05:35:22.779725+00:00 19994330.287000000477 28999999.974999960512 27869999.943999949843 3960855.064000010025 60339.232913934 2024-01-30T05:35:23.763870+00:00 19994330.288999971002 29000000.031000021845 27870000.032000008970 3961749.904000043869 60339.232925686 2024-01-30T05:35:24.779258+00:00 19994330.284000039101 29000000.004000011832 27869999.932000041008 3960507.047999978065 60339.232937257 2024-01-30T05:35:25.779025+00:00 19994330.287000000477 29000000.008000019938 27870000.080999970436 3958579.015999913216 60339.232948828 2024-01-30T05:35:26.778792+00:00 19994330.283999979496 29000000.002999961376 27869999.962999999523 3961488.984000086784 60339.232960400 2024-01-30T05:35:27.778558+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3957581.954999924172 60339.232971971 2024-01-30T05:35:28.778326+00:00 19994330.283999979496 29000000.032000061125 27870000.068000078201 3960553.985000013839 60339.232983543 2024-01-30T05:35:29.778092+00:00 19994330.286000009626 28999999.993999961764 27869999.911999940872 3962998.007000089157 60339.232995114 2024-01-30T05:35:30.777859+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3961347.085999966133 60339.233006686 2024-01-30T05:35:31.777626+00:00 19994330.286999940872 28999999.963000059128 27870000.039000030607 3959269.041000009049 60339.233018257 2024-01-30T05:35:32.777392+00:00 19994330.286000009626 29000000.042000059038 27869999.988999959081 3958731.988999962807 60339.233029828 2024-01-30T05:35:33.777159+00:00 19994330.286000009626 28999999.977999929339 27870000.007000088692 3960913.909999967087 60339.233041219 2024-01-30T05:35:34.761305+00:00 19994330.284000039101 28999999.980000019073 27869999.955999970436 3963860.004000068177 60339.233052971 2024-01-30T05:35:35.776693+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3954121.986999989022 60339.233064361 2024-01-30T05:35:36.760838+00:00 19994330.281999949366 29000000.010000109673 27870000.059000018984 3960521.062999964226 60339.233076114 2024-01-30T05:35:37.776226+00:00 19994330.292000059038 29000000.010999921709 27869999.957000020891 3959947.972000002861 60339.233087504 2024-01-30T05:35:38.760372+00:00 19994330.284000039101 29000000.007000088692 27869999.997999910265 3960434.976999998093 60339.233099257 2024-01-30T05:35:39.775760+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3961447.018000007141 60339.233110647 2024-01-30T05:35:40.759907+00:00 19994330.288999918848 28999999.981999989599 27869999.910000089556 3960551.004999995232 60339.233122399 2024-01-30T05:35:41.775293+00:00 19994330.285000089556 29000000.032999988645 27870000.060999989510 3959392.054000020027 60339.233133790 2024-01-30T05:35:42.759439+00:00 19994330.284999970347 28999999.975999951363 27869999.945999979973 3961399.876000047196 60339.233145542 2024-01-30T05:35:43.774826+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3960361.046000003815 60339.233156933 2024-01-30T05:35:44.758972+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3963979.036999940872 60339.233168685 2024-01-30T05:35:45.774360+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3960827.008000016212 60339.233180256 2024-01-30T05:35:46.774127+00:00 19994330.286000009626 29000000.013000000268 27870000.054000001401 3960832.937999964226 60339.233191827 2024-01-30T05:35:47.773893+00:00 19994330.286999940872 28999999.977000001818 27869999.953000001609 3959903.065000057220 60339.233203399 2024-01-30T05:35:48.773660+00:00 19994330.285000089556 29000000.015999998897 27870000.003999989480 3955435.963999987114 60339.233214970 2024-01-30T05:35:49.773427+00:00 19994330.284999970347 29000000.025999989361 27870000.055000010878 3957354.988000034820 60339.233226541 2024-01-30T05:35:50.773194+00:00 19994330.287000060081 28999999.991999998689 27869999.973000001162 3957435.025999904145 60339.233238113 2024-01-30T05:35:51.772961+00:00 19994330.286999940872 29000000.002999991179 27869999.993999991566 3963741.940000057220 60339.233249684 2024-01-30T05:35:52.772727+00:00 19994330.289000030607 28999999.956000000238 27870000.041000008583 3956105.972999929916 60339.233261256 2024-01-30T05:35:53.772494+00:00 19994330.286000009626 28999999.990000009537 27869999.956999991089 3955100.056000113022 60339.233272827 2024-01-30T05:35:54.772261+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3958610.978999971878 60339.233284398 2024-01-30T05:35:55.772028+00:00 19994330.286999940872 28999999.947000000626 27869999.923000041395 3958429.046999930870 60339.233295970 2024-01-30T05:35:56.771794+00:00 19994330.282999999821 29000000.054000020027 27870000.028999980539 3958975.988000034820 60339.233307541 2024-01-30T05:35:57.771561+00:00 19994330.285999998450 28999999.996999979019 27870000.087999999523 3960028.947999954224 60339.233319113 2024-01-30T05:35:58.771328+00:00 19994330.286000009626 28999999.985000010580 27869999.916999999434 3964531.066000103951 60339.233330684 2024-01-30T05:35:59.771094+00:00 19994330.288999989629 29000000.008000019938 27869999.995999988168 3956087.979999899864 60339.233342255 2024-01-30T05:36:00.770861+00:00 19994330.286000009626 29000000.035999950022 27870000.023999989033 3958077.098000050057 60339.233353827 2024-01-30T05:36:01.770628+00:00 19994330.285999979824 28999999.977000001818 27870000.049000021070 3958168.899000049103 60339.233365398 2024-01-30T05:36:02.770394+00:00 19994330.285000000149 28999999.992000039667 27869999.934999998659 3957715.009999989998 60339.233376970 2024-01-30T05:36:03.770162+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3958139.110999941826 60339.233388541 2024-01-30T05:36:04.769928+00:00 19994330.287000000477 28999999.984000030905 27869999.963999990374 3952112.873000026215 60339.233400112 2024-01-30T05:36:05.769695+00:00 19994330.290999978781 29000000.003999948502 27869999.998000029474 3959505.953999996185 60339.233411684 2024-01-30T05:36:06.769462+00:00 19994330.284000009298 28999999.988999959081 27870000.004999998957 3957156.069999932777 60339.233423255 2024-01-30T05:36:07.769228+00:00 19994330.284000009298 29000000.021000031382 27870000.003000020981 3958582.030000091065 60339.233434826 2024-01-30T05:36:08.768996+00:00 19994330.289000000805 29000000.019000049680 27869999.979999899864 3959691.983999968041 60339.233446578 2024-01-30T05:36:09.784384+00:00 19994330.284999970347 28999999.990999940783 27870000.026000019163 3960172.072000027169 60339.233457969 2024-01-30T05:36:10.768528+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3959281.940999985207 60339.233469721 2024-01-30T05:36:11.783917+00:00 19994330.288000050932 29000000.014000058174 27870000.052999969572 3960468.980000019073 60339.233481112 2024-01-30T05:36:12.768062+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3961924.000999927986 60339.233492864 2024-01-30T05:36:13.783452+00:00 19994330.287000000477 29000000.023999929428 27869999.988000039011 3958105.943000078201 60339.233504254 2024-01-30T05:36:14.767596+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3959825.061999917030 60339.233516007 2024-01-30T05:36:15.782984+00:00 19994330.283999979496 29000000.017000079155 27870000.052999969572 3955165.976999998093 60339.233527397 2024-01-30T05:36:16.767130+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3958777.979000092018 60339.233539150 2024-01-30T05:36:17.782517+00:00 19994330.281000021845 28999999.995999928564 27869999.963999990374 3956795.059000014793 60339.233550540 2024-01-30T05:36:18.766663+00:00 19994330.288999971002 28999999.963000059128 27870000.004999998957 3957495.005999923218 60339.233562293 2024-01-30T05:36:19.782051+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3962115.998000026215 60339.233573683 2024-01-30T05:36:20.766197+00:00 19994330.285999950022 29000000.045999880880 27869999.995999928564 3960886.919000030030 60339.233585435 2024-01-30T05:36:21.781585+00:00 19994330.284000039101 28999999.989000078291 27869999.997000098228 3956536.005999923218 60339.233596826 2024-01-30T05:36:22.765731+00:00 19994330.286999940872 28999999.988000039011 27870000.013999938965 3956320.024000049103 60339.233608578 2024-01-30T05:36:23.781117+00:00 19994330.288000110537 28999999.982999999076 27870000.009000059217 3957291.100999950897 60339.233619968 2024-01-30T05:36:24.765262+00:00 19994330.285999890417 29000000.017999999225 27870000.000000000000 3955400.972000002861 60339.233631721 2024-01-30T05:36:25.780651+00:00 19994330.284000039101 28999999.984999999404 27869999.980000000447 3962316.984000086784 60339.233643111 2024-01-30T05:36:26.764797+00:00 19994330.287999991328 29000000.010999988765 27869999.956000011414 3964323.952999948990 60339.233654863 2024-01-30T05:36:27.780186+00:00 19994330.287999991328 28999999.980000000447 27869999.979999989271 3964393.008999944199 60339.233666254 2024-01-30T05:36:28.764330+00:00 19994330.284000039101 29000000.025000009686 27870000.110000010580 3959575.998000026215 60339.233678006 2024-01-30T05:36:29.779719+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3955095.952000021935 60339.233689397 2024-01-30T05:36:30.763864+00:00 19994330.284000039101 29000000.008000019938 27869999.940000001341 3961312.095999956131 60339.233701149 2024-01-30T05:36:31.779252+00:00 19994330.284999970347 29000000.003999978304 27870000.002000000328 3957812.945000051986 60339.233712720 2024-01-30T05:36:32.779018+00:00 19994330.287000060081 28999999.994000021368 27870000.068999979645 3962563.991000055801 60339.233724291 2024-01-30T05:36:33.778785+00:00 19994330.286999940872 28999999.981000009924 27869999.911000009626 3958127.008999944199 60339.233735863 2024-01-30T05:36:34.778552+00:00 19994330.289000030607 29000000.050000008196 27870000.071999970824 3958991.000000000000 60339.233747434 2024-01-30T05:36:35.778319+00:00 19994330.283999919891 28999999.967999991030 27869999.999000009149 3961933.957999945153 60339.233759006 2024-01-30T05:36:36.778085+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3963040.064000010025 60339.233770396 2024-01-30T05:36:37.762231+00:00 19994330.284000039101 28999999.984999950975 27869999.990000009537 3959322.991000055801 60339.233782148 2024-01-30T05:36:38.777619+00:00 19994330.287999991328 29000000.039000030607 27870000.024999979883 3958810.980000019073 60339.233793539 2024-01-30T05:36:39.761765+00:00 19994330.281999949366 28999999.948000010103 27869999.915000021458 3959428.983999968041 60339.233805291 2024-01-30T05:36:40.777153+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3963129.044000030030 60339.233816681 2024-01-30T05:36:41.761298+00:00 19994330.284999970347 29000000.017999950796 27869999.981999989599 3963853.962999939919 60339.233828434 2024-01-30T05:36:42.776686+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3957412.060000061989 60339.233839824 2024-01-30T05:36:43.760831+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3952761.018999934196 60339.233851577 2024-01-30T05:36:44.776220+00:00 19994330.286000009626 29000000.022000070661 27870000.024000048637 3956484.998000026215 60339.233862967 2024-01-30T05:36:45.760365+00:00 19994330.284999970347 28999999.952000018209 27869999.969999909401 3958129.930999993812 60339.233874720 2024-01-30T05:36:46.775753+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3959774.068000078201 60339.233886110 2024-01-30T05:36:47.759898+00:00 19994330.286000009626 29000000.028000000864 27869999.984000090510 3958481.002999901772 60339.233897862 2024-01-30T05:36:48.775287+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3961486.949000000954 60339.233909253 2024-01-30T05:36:49.759432+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3957314.925000071991 60339.233921005 2024-01-30T05:36:50.774820+00:00 19994330.285999998450 29000000.041000008583 27870000.037999991328 3960014.105000019073 60339.233932395 2024-01-30T05:36:51.758966+00:00 19994330.291000001132 28999999.980000019073 27869999.937000039965 3958957.012999891769 60339.233944148 2024-01-30T05:36:52.774353+00:00 19994330.282999999821 28999999.975999951363 27870000.031999949366 3959652.965000032913 60339.233955538 2024-01-30T05:36:53.758500+00:00 19994330.280000001192 29000000.062000039965 27869999.998000029474 3959047.973999977112 60339.233967290 2024-01-30T05:36:54.773887+00:00 19994330.289000000805 28999999.950999978930 27869999.998000029474 3961820.046000003815 60339.233978862 2024-01-30T05:36:55.773654+00:00 19994330.288999989629 29000000.047000050545 27870000.067999958992 3963233.887000083923 60339.233990433 2024-01-30T05:36:56.773420+00:00 19994330.286000009626 28999999.969999909401 27869999.955000039190 3958247.101999998093 60339.234002004 2024-01-30T05:36:57.773188+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3958967.958999999799 60339.234013576 2024-01-30T05:36:58.772954+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3960482.024999998976 60339.234025147 2024-01-30T05:36:59.772721+00:00 19994330.285000000149 28999999.991999980062 27870000.018999930471 3960680.973000001162 60339.234036718 2024-01-30T05:37:00.772487+00:00 19994330.285999979824 28999999.997000001371 27869999.985000010580 3959877.994000000879 60339.234048290 2024-01-30T05:37:01.772254+00:00 19994330.286000009626 28999999.965999998152 27870000.012000080198 3960840.126999999862 60339.234059861 2024-01-30T05:37:02.772021+00:00 19994330.285000000149 29000000.043999999762 27869999.952999949455 3961077.930000000168 60339.234071433 2024-01-30T05:37:03.771787+00:00 19994330.286000009626 28999999.988000009209 27870000.030000001192 3961834.007999998052 60339.234083004 2024-01-30T05:37:04.771555+00:00 19994330.289999961853 28999999.973000001162 27869999.943999998271 3962403.865000002086 60339.234094576 2024-01-30T05:37:05.771321+00:00 19994330.283000048250 29000000.042999979109 27870000.047000009567 3956519.089000002015 60339.234106147 2024-01-30T05:37:06.771088+00:00 19994330.285999950022 28999999.976000010967 27870000.022999990731 3961992.958999998868 60339.234117718 2024-01-30T05:37:07.770855+00:00 19994330.284000039101 28999999.993999991566 27869999.981999989599 3958917.980999999214 60339.234129290 2024-01-30T05:37:08.770622+00:00 19994330.288999971002 28999999.993000000715 27870000.010000020266 3959330.078000002075 60339.234140861 2024-01-30T05:37:09.770388+00:00 19994330.285000029951 29000000.018999990076 27870000.004999998957 3961117.032999999821 60339.234152433 2024-01-30T05:37:10.770155+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3958583.850000001024 60339.234164004 2024-01-30T05:37:11.769922+00:00 19994330.288999971002 29000000.004000011832 27869999.978000018746 3958791.057999997865 60339.234175575 2024-01-30T05:37:12.769688+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3964509.084999992978 60339.234187147 2024-01-30T05:37:13.769455+00:00 19994330.283999979496 28999999.945999979973 27869999.963999990374 3966569.950000002980 60339.234198718 2024-01-30T05:37:14.769223+00:00 19994330.283000048250 29000000.059999998659 27870000.055999990553 3958570.951000005007 60339.234210289 2024-01-30T05:37:15.768988+00:00 19994330.287000000477 28999999.957000020891 27869999.940000001341 3959252.070999994874 60339.234221861 2024-01-30T05:37:16.768755+00:00 19994330.288999918848 29000000.039999961853 27870000.002000030130 3957074.011000006925 60339.234233432 2024-01-30T05:37:17.768523+00:00 19994330.285000089556 28999999.975000020117 27869999.971999999136 3960156.952999994159 60339.234245184 2024-01-30T05:37:18.783910+00:00 19994330.288999918848 28999999.984000030905 27870000.041999999434 3961639.016000003088 60339.234256575 2024-01-30T05:37:19.768055+00:00 19994330.289000030607 29000000.028999920934 27870000.030999958515 3959699.033999993932 60339.234268327 2024-01-30T05:37:20.783444+00:00 19994330.282999988645 28999999.981999989599 27869999.961000028998 3960722.042999998201 60339.234279717 2024-01-30T05:37:21.767589+00:00 19994330.282000061125 28999999.998000029474 27870000.028999980539 3959288.903999999166 60339.234291470 2024-01-30T05:37:22.782977+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3960359.970000014175 60339.234302860 2024-01-30T05:37:23.767122+00:00 19994330.288000110537 29000000.008999940008 27870000.008000019938 3961129.063999996055 60339.234314612 2024-01-30T05:37:24.782511+00:00 19994330.284999970347 28999999.955000039190 27869999.998999949545 3958650.984999998938 60339.234326003 2024-01-30T05:37:25.766656+00:00 19994330.289999961853 29000000.046000000089 27870000.035000089556 3957282.954999998212 60339.234337755 2024-01-30T05:37:26.782044+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3961493.041999996174 60339.234349146 2024-01-30T05:37:27.766189+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3961747.021999999881 60339.234360898 2024-01-30T05:37:28.781578+00:00 19994330.281999949366 28999999.998000029474 27870000.047999981791 3961544.057999997865 60339.234372288 2024-01-30T05:37:29.765723+00:00 19994330.287999991328 28999999.965999960899 27869999.951000090688 3957275.946999996901 60339.234384040 2024-01-30T05:37:30.781111+00:00 19994330.290000081062 29000000.060000058264 27870000.097999930382 3958632.925000011921 60339.234395431 2024-01-30T05:37:31.765257+00:00 19994330.280999898911 28999999.960999969393 27869999.935000058264 3962252.007999985944 60339.234407183 2024-01-30T05:37:32.780645+00:00 19994330.290000081062 29000000.001000050455 27869999.972999930382 3958707.075000017881 60339.234418574 2024-01-30T05:37:33.764790+00:00 19994330.284999970347 28999999.998999949545 27870000.073000069708 3954611.016999990214 60339.234430326 2024-01-30T05:37:34.780178+00:00 19994330.287999991328 28999999.995999928564 27869999.913999918848 3961058.015000015032 60339.234441717 2024-01-30T05:37:35.764324+00:00 19994330.282999988645 29000000.014000058174 27870000.037999991328 3961697.899999976158 60339.234453469 2024-01-30T05:37:36.779712+00:00 19994330.286000009626 28999999.985999941826 27869999.945000048727 3962903.001000016928 60339.234464860 2024-01-30T05:37:37.763857+00:00 19994330.291000008583 29000000.010999999940 27870000.080999970436 3955907.083999990951 60339.234476611 2024-01-30T05:37:38.779245+00:00 19994330.282999988645 29000000.021999999881 27869999.945999979973 3965948.997999995947 60339.234488002 2024-01-30T05:37:39.763390+00:00 19994330.289000030607 28999999.971999999136 27870000.050000071526 3958014.943000019062 60339.234499574 2024-01-30T05:37:40.763157+00:00 19994330.286999940872 29000000.015999998897 27869999.965000029653 3959958.986000000965 60339.234511326 2024-01-30T05:37:41.778545+00:00 19994330.284000039101 29000000.016999989748 27870000.006999969482 3955263.087999999989 60339.234522716 2024-01-30T05:37:42.762690+00:00 19994330.282999988645 28999999.953000009060 27870000.024999998510 3958965.002999991179 60339.234534469 2024-01-30T05:37:43.778078+00:00 19994330.291000001132 29000000.023999989033 27869999.962000001222 3959527.944000006188 60339.234545859 2024-01-30T05:37:44.762225+00:00 19994330.284000001848 29000000.006000008434 27870000.050999999046 3955015.925999999046 60339.234557611 2024-01-30T05:37:45.777612+00:00 19994330.285999998450 28999999.953999999911 27869999.999000001699 3959702.097999989986 60339.234569002 2024-01-30T05:37:46.761757+00:00 19994330.287999998778 29000000.012999981642 27869999.888000011444 3960176.011999994982 60339.234580754 2024-01-30T05:37:47.777146+00:00 19994330.287000000477 29000000.030000030994 27870000.085999999195 3960934.983999996912 60339.234592144 2024-01-30T05:37:48.761294+00:00 19994330.281999990344 28999999.982999980450 27870000.018000010401 3961889.022000014782 60339.234603897 2024-01-30T05:37:49.776679+00:00 19994330.289000000805 28999999.996999979019 27869999.942999988794 3960266.009000002872 60339.234615287 2024-01-30T05:37:50.760825+00:00 19994330.284000009298 29000000.003000020981 27869999.979999989271 3959176.921000003815 60339.234627040 2024-01-30T05:37:51.776213+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3958480.085999995004 60339.234638430 2024-01-30T05:37:52.760358+00:00 19994330.283999979496 28999999.977999988943 27869999.920999940485 3956521.868000001181 60339.234650182 2024-01-30T05:37:53.775746+00:00 19994330.291000008583 28999999.971000019461 27870000.081000030041 3960017.102999985218 60339.234661573 2024-01-30T05:37:54.759892+00:00 19994330.285000000149 29000000.041000008583 27869999.967999991030 3959781.995000004768 60339.234673325 2024-01-30T05:37:55.775280+00:00 19994330.288000021130 28999999.981999989599 27870000.054000020027 3958142.002000004053 60339.234684716 2024-01-30T05:37:56.759426+00:00 19994330.283999979496 29000000.026999950409 27870000.027000010014 3963252.960000007879 60339.234696468 2024-01-30T05:37:57.774814+00:00 19994330.285000029951 29000000.008000019938 27869999.968999978155 3960237.041999996174 60339.234707858 2024-01-30T05:37:58.758958+00:00 19994330.284999970347 28999999.980000019073 27869999.927999969572 3957110.023999989033 60339.234719611 2024-01-30T05:37:59.774346+00:00 19994330.288000050932 29000000.013000011444 27870000.055999990553 3959129.943000019062 60339.234731001 2024-01-30T05:38:00.758492+00:00 19994330.289999961853 28999999.986000061035 27870000.058000031859 3960566.116999983788 60339.234742753 2024-01-30T05:38:01.773881+00:00 19994330.282999988645 29000000.002999901772 27869999.904999971390 3955882.828000009060 60339.234754325 2024-01-30T05:38:02.773647+00:00 19994330.287999991328 28999999.945999979973 27870000.000000000000 3957341.118999987841 60339.234765896 2024-01-30T05:38:03.773414+00:00 19994330.285000029951 29000000.055000070482 27870000.019999980927 3961064.958999990951 60339.234777467 2024-01-30T05:38:04.773181+00:00 19994330.285000029951 28999999.990999940783 27870000.002000089735 3961130.035000026226 60339.234789039 2024-01-30T05:38:05.772947+00:00 19994330.287000000477 29000000.045000080019 27870000.041000008583 3959203.004000008106 60339.234800610 2024-01-30T05:38:06.772714+00:00 19994330.283999979496 28999999.945999979973 27869999.971999879926 3956714.960999966133 60339.234812181 2024-01-30T05:38:07.772481+00:00 19994330.291999999434 29000000.021999958903 27869999.987000111490 3957672.953000009060 60339.234823753 2024-01-30T05:38:08.772247+00:00 19994330.283999979496 29000000.000000000000 27870000.018999930471 3958501.003000020981 60339.234835324 2024-01-30T05:38:09.772015+00:00 19994330.287999991328 28999999.999000068754 27869999.963000059128 3961888.002999960911 60339.234846896 2024-01-30T05:38:10.771781+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3958483.047000051010 60339.234858467 2024-01-30T05:38:11.771547+00:00 19994330.284000039101 28999999.977999929339 27870000.018000010401 3961116.039999961853 60339.234870038 2024-01-30T05:38:12.771314+00:00 19994330.288999918848 29000000.038000110537 27869999.977999929339 3959829.930999993812 60339.234881610 2024-01-30T05:38:13.771082+00:00 19994330.285000089556 28999999.977999929339 27870000.014000058174 3958415.990999997128 60339.234893181 2024-01-30T05:38:14.770848+00:00 19994330.288999918848 29000000.010000001639 27870000.011999960989 3956832.044000030030 60339.234904753 2024-01-30T05:38:15.770615+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3959594.928999959957 60339.234916324 2024-01-30T05:38:16.770382+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3958998.073000013828 60339.234927895 2024-01-30T05:38:17.770149+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3958555.085000038147 60339.234939467 2024-01-30T05:38:18.769915+00:00 19994330.284999970347 28999999.986999999732 27870000.031000021845 3955754.921000003815 60339.234951038 2024-01-30T05:38:19.769681+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3958800.906999946106 60339.234962610 2024-01-30T05:38:20.769449+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3966255.973000050057 60339.234974181 2024-01-30T05:38:21.769215+00:00 19994330.287999991328 28999999.957000020891 27870000.006999999285 3957395.064999998081 60339.234985752 2024-01-30T05:38:22.768982+00:00 19994330.284999970347 29000000.003999978304 27870000.000999990851 3959734.087999999989 60339.234997324 2024-01-30T05:38:23.768749+00:00 19994330.288000110537 29000000.027000039816 27870000.067000001669 3955324.049999951851 60339.235008895 2024-01-30T05:38:24.768515+00:00 19994330.283999919891 29000000.008999940008 27869999.979999989271 3954003.844000041019 60339.235020647 2024-01-30T05:38:25.783903+00:00 19994330.287000060081 28999999.976000010967 27870000.001000020653 3958527.110000013839 60339.235032038 2024-01-30T05:38:26.768049+00:00 19994330.282999988645 28999999.977000001818 27869999.930999990553 3959277.914999961853 60339.235043790 2024-01-30T05:38:27.783438+00:00 19994330.286999940872 28999999.962999999523 27869999.985000010580 3957191.975000023842 60339.235055180 2024-01-30T05:38:28.767583+00:00 19994330.289000030607 29000000.050999999046 27870000.038999971002 3959225.041999996174 60339.235066933 2024-01-30T05:38:29.782970+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3963557.014999986161 60339.235078323 2024-01-30T05:38:30.767116+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3961855.994000018109 60339.235090075 2024-01-30T05:38:31.782504+00:00 19994330.282999988645 29000000.048000041395 27870000.074999991804 3961724.055999993812 60339.235101466 2024-01-30T05:38:32.766649+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3956644.925999999046 60339.235113218 2024-01-30T05:38:33.782037+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3959109.969999969006 60339.235124609 2024-01-30T05:38:34.766184+00:00 19994330.286999940872 28999999.985000010580 27870000.010000050068 3963040.011000037193 60339.235136361 2024-01-30T05:38:35.781571+00:00 19994330.287999991328 28999999.982999920845 27870000.020999971777 3956215.041999996174 60339.235147751 2024-01-30T05:38:36.765715+00:00 19994330.287000060081 29000000.024000048637 27870000.032000008970 3958444.982999979984 60339.235159503 2024-01-30T05:38:37.781104+00:00 19994330.285000000149 28999999.991999980062 27869999.989000018686 3957917.037999988068 60339.235170894 2024-01-30T05:38:38.765251+00:00 19994330.287000000477 29000000.006000038236 27869999.952999949455 3960379.907000004780 60339.235182466 2024-01-30T05:38:39.765016+00:00 19994330.282999999821 29000000.000999931246 27870000.018000010401 3960958.117000042927 60339.235194037 2024-01-30T05:38:40.764784+00:00 19994330.285999998450 29000000.004999998957 27870000.052999969572 3964625.919999957085 60339.235205608 2024-01-30T05:38:41.764550+00:00 19994330.285000000149 29000000.004000071436 27869999.884999990463 3961660.998000026215 60339.235217180 2024-01-30T05:38:42.764317+00:00 19994330.294000010937 29000000.003000020981 27870000.059000018984 3960072.954999982845 60339.235228751 2024-01-30T05:38:43.764083+00:00 19994330.285000000149 29000000.044999960810 27870000.004000071436 3955996.989000021946 60339.235240323 2024-01-30T05:38:44.763850+00:00 19994330.285000000149 28999999.958999991417 27870000.013000011444 3959268.065999985207 60339.235251894 2024-01-30T05:38:45.763617+00:00 19994330.284000009298 29000000.019999980927 27869999.952999949455 3956834.000000000000 60339.235263646 2024-01-30T05:38:46.779005+00:00 19994330.285999979824 28999999.965999960899 27870000.067999958992 3957537.935999989975 60339.235275037 2024-01-30T05:38:47.763150+00:00 19994330.287000000477 29000000.028000000864 27869999.951000090688 3960068.055999993812 60339.235286789 2024-01-30T05:38:48.778539+00:00 19994330.285000000149 28999999.968000050634 27869999.991999980062 3956548.041000009049 60339.235298179 2024-01-30T05:38:49.762684+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3957959.923000038136 60339.235309931 2024-01-30T05:38:50.778072+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3964179.101999998093 60339.235321322 2024-01-30T05:38:51.762218+00:00 19994330.282999988645 28999999.988000001758 27869999.903999920934 3963705.978999971878 60339.235333074 2024-01-30T05:38:52.777605+00:00 19994330.282999988645 28999999.995999999344 27870000.069000009447 3961240.964999973774 60339.235344465 2024-01-30T05:38:53.761751+00:00 19994330.291000008583 29000000.031999990344 27869999.973000049591 3962192.069000006188 60339.235356217 2024-01-30T05:38:54.777139+00:00 19994330.284999970347 29000000.010000009090 27869999.998000029474 3958387.037000000011 60339.235367607 2024-01-30T05:38:55.761284+00:00 19994330.285000029951 28999999.926000010222 27870000.025999899954 3960678.909000039101 60339.235379360 2024-01-30T05:38:56.776673+00:00 19994330.290000021458 29000000.021000001580 27870000.004999998957 3956311.970999956131 60339.235390750 2024-01-30T05:38:57.760818+00:00 19994330.284999970347 29000000.046999990940 27869999.991000059992 3959097.980000019073 60339.235402502 2024-01-30T05:38:58.776207+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3958830.027000010014 60339.235413893 2024-01-30T05:38:59.760352+00:00 19994330.282999988645 28999999.943999979645 27870000.000999998301 3962544.973999977112 60339.235425645 2024-01-30T05:39:00.775740+00:00 19994330.287000000477 29000000.024000018835 27870000.021999999881 3960085.078000009060 60339.235437036 2024-01-30T05:39:01.759885+00:00 19994330.285000029951 29000000.001999970526 27870000.006000000983 3964633.979000031948 60339.235448788 2024-01-30T05:39:02.775273+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3958423.061999977101 60339.235460178 2024-01-30T05:39:03.759419+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3957701.920000017155 60339.235471930 2024-01-30T05:39:04.774807+00:00 19994330.285999890417 28999999.985000010580 27869999.978999998420 3958970.088999987114 60339.235483321 2024-01-30T05:39:05.758953+00:00 19994330.286000009626 29000000.020999971777 27869999.988000009209 3956792.929000020027 60339.235495073 2024-01-30T05:39:06.774340+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3960455.034999967087 60339.235506464 2024-01-30T05:39:07.758485+00:00 19994330.286000009626 29000000.013999998569 27870000.007999990135 3954885.044000030030 60339.235518216 2024-01-30T05:39:08.773874+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3961057.939999998081 60339.235529787 2024-01-30T05:39:09.773640+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3961247.935000001919 60339.235541359 2024-01-30T05:39:10.773407+00:00 19994330.282999988645 28999999.978999968618 27869999.967999991030 3954442.081999958027 60339.235552930 2024-01-30T05:39:11.773174+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3958705.918999969959 60339.235564501 2024-01-30T05:39:12.772941+00:00 19994330.285000089556 28999999.967999938875 27870000.008000019938 3962560.952000021935 60339.235576073 2024-01-30T05:39:13.772708+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3959091.065999985207 60339.235587644 2024-01-30T05:39:14.772474+00:00 19994330.285000089556 29000000.037999991328 27869999.940999981016 3959994.011000037193 60339.235599216 2024-01-30T05:39:15.772241+00:00 19994330.284999970347 28999999.947000030428 27870000.062000039965 3959535.011000037193 60339.235610787 2024-01-30T05:39:16.772008+00:00 19994330.286000009626 29000000.047999981791 27870000.030999958515 3960611.077000021935 60339.235622359 2024-01-30T05:39:17.771774+00:00 19994330.288999918848 28999999.968000050634 27869999.947000090033 3958022.834999918938 60339.235633930 2024-01-30T05:39:18.771541+00:00 19994330.287000060081 28999999.996999979019 27869999.995999928564 3958977.121999979019 60339.235645501 2024-01-30T05:39:19.771308+00:00 19994330.284999970347 29000000.005999919027 27870000.037000060081 3961279.902999997139 60339.235657073 2024-01-30T05:39:20.771074+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3961432.003000020981 60339.235668644 2024-01-30T05:39:21.770841+00:00 19994330.284999970347 29000000.003000020981 27869999.924999948591 3961842.040000081062 60339.235680216 2024-01-30T05:39:22.770609+00:00 19994330.284000039101 28999999.957999940962 27870000.036000009626 3962481.011999965180 60339.235691787 2024-01-30T05:39:23.770375+00:00 19994330.287000060081 28999999.984000090510 27870000.031999949366 3961846.047000051010 60339.235703358 2024-01-30T05:39:24.770141+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3964492.925999999046 60339.235714930 2024-01-30T05:39:25.769909+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3967813.043999909889 60339.235726501 2024-01-30T05:39:26.769675+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3961176.927999972831 60339.235738072 2024-01-30T05:39:27.769442+00:00 19994330.286000009626 29000000.036000009626 27869999.944000009447 3964787.062000035774 60339.235749644 2024-01-30T05:39:28.769208+00:00 19994330.284000039101 28999999.962999999523 27870000.034999970347 3962122.981999992859 60339.235761215 2024-01-30T05:39:29.768976+00:00 19994330.286000009626 29000000.026000000536 27870000.059000018984 3961111.059000014793 60339.235772786 2024-01-30T05:39:30.768742+00:00 19994330.287000000477 28999999.964999999851 27869999.927999969572 3964186.024000049103 60339.235784358 2024-01-30T05:39:31.768509+00:00 19994330.289999999106 29000000.030999988317 27870000.032999988645 3962661.990999937057 60339.235796110 2024-01-30T05:39:32.783897+00:00 19994330.285000000149 29000000.037000019103 27869999.979000091553 3964463.843999981880 60339.235807500 2024-01-30T05:39:33.768042+00:00 19994330.285000000149 28999999.966999981552 27870000.000999931246 3961849.055000067223 60339.235819253 2024-01-30T05:39:34.783430+00:00 19994330.285000000149 29000000.003000020981 27870000.047000050545 3962424.976999998093 60339.235830643 2024-01-30T05:39:35.767576+00:00 19994330.284000009298 28999999.954999979585 27869999.919999960810 3965903.001999973785 60339.235842396 2024-01-30T05:39:36.782964+00:00 19994330.284000009298 29000000.061000019312 27870000.014000058174 3968760.044000030030 60339.235853786 2024-01-30T05:39:37.767109+00:00 19994330.289999991655 29000000.004000011832 27870000.065999999642 3968050.945999979973 60339.235865538 2024-01-30T05:39:38.782497+00:00 19994330.285999979824 28999999.953999999911 27869999.945000000298 3960961.057999968994 60339.235876929 2024-01-30T05:39:39.766643+00:00 19994330.289000000805 28999999.999000009149 27870000.010999988765 3962793.083000063896 60339.235888500 2024-01-30T05:39:40.766410+00:00 19994330.283000018448 29000000.008999940008 27870000.020000010729 3962165.935999989975 60339.235900071 2024-01-30T05:39:41.766176+00:00 19994330.288999971002 28999999.973000049591 27869999.945999991149 3961617.101999998093 60339.235911643 2024-01-30T05:39:42.765943+00:00 19994330.283000018448 29000000.041000008583 27869999.995999988168 3967571.898999928962 60339.235923214 2024-01-30T05:39:43.765710+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3965634.004999995232 60339.235934786 2024-01-30T05:39:44.765478+00:00 19994330.282000008970 28999999.970000028610 27869999.967000011355 3961508.010000110138 60339.235946357 2024-01-30T05:39:45.765244+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3957582.025999904145 60339.235957928 2024-01-30T05:39:46.765010+00:00 19994330.286000009626 29000000.016000028700 27869999.967999991030 3960851.888000010978 60339.235969500 2024-01-30T05:39:47.764777+00:00 19994330.285999950022 29000000.022999998182 27870000.078000009060 3963516.103999971878 60339.235981071 2024-01-30T05:39:48.764543+00:00 19994330.284000039101 28999999.952999949455 27869999.976000010967 3958702.902999997139 60339.235992643 2024-01-30T05:39:49.764310+00:00 19994330.288999971002 29000000.039000030607 27870000.005999978632 3960297.021000028122 60339.236004214 2024-01-30T05:39:50.764077+00:00 19994330.286000009626 28999999.957999940962 27869999.987999979407 3956874.975000023842 60339.236015785 2024-01-30T05:39:51.763844+00:00 19994330.283999979496 29000000.037999991328 27869999.973000049591 3961437.090999960899 60339.236027357 2024-01-30T05:39:52.763610+00:00 19994330.290000021458 28999999.968000050634 27870000.059999939054 3965141.947000027169 60339.236038928 2024-01-30T05:39:53.763377+00:00 19994330.286000009626 29000000.034999970347 27869999.965000029653 3959520.993000030983 60339.236050500 2024-01-30T05:39:54.763144+00:00 19994330.285999950022 28999999.993000030518 27870000.028000000864 3960411.021999955177 60339.236062251 2024-01-30T05:39:55.778532+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3963907.052000045776 60339.236073642 2024-01-30T05:39:56.762677+00:00 19994330.285999950022 29000000.001999970526 27869999.973000049591 3966300.950999975204 60339.236085394 2024-01-30T05:39:57.778065+00:00 19994330.284000039101 29000000.037999991328 27870000.049999948591 3962411.917000054847 60339.236096785 2024-01-30T05:39:58.762210+00:00 19994330.287000060081 28999999.955000039190 27869999.930999990553 3962893.099999905098 60339.236108537 2024-01-30T05:39:59.777599+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3966012.966000080109 60339.236119928 2024-01-30T05:40:00.761744+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3961013.054999948014 60339.236131680 2024-01-30T05:40:01.777133+00:00 19994330.286999940872 29000000.031999949366 27870000.087000008672 3961749.940000057220 60339.236143070 2024-01-30T05:40:02.761279+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3962810.077000021935 60339.236154823 2024-01-30T05:40:03.776666+00:00 19994330.284000039101 29000000.030000090599 27869999.974000100046 3957292.899999976158 60339.236166213 2024-01-30T05:40:04.760812+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3962236.069000006188 60339.236177965 2024-01-30T05:40:05.776199+00:00 19994330.286999940872 29000000.013000000268 27869999.993000030518 3962701.974999905098 60339.236189356 2024-01-30T05:40:06.760345+00:00 19994330.288000110537 28999999.962000001222 27869999.990999940783 3961309.999000072014 60339.236201108 2024-01-30T05:40:07.775733+00:00 19994330.286999940872 29000000.058999989182 27870000.021999958903 3959253.978999971878 60339.236212499 2024-01-30T05:40:08.759878+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3964620.088000059128 60339.236224251 2024-01-30T05:40:09.775267+00:00 19994330.285999890417 28999999.954999998212 27869999.973000049591 3964239.038999915123 60339.236235641 2024-01-30T05:40:10.759412+00:00 19994330.286000009626 29000000.027000010014 27870000.065999981016 3964681.876000047196 60339.236247393 2024-01-30T05:40:11.774800+00:00 19994330.285000089556 28999999.993999991566 27869999.891999959946 3964241.041000009049 60339.236258784 2024-01-30T05:40:12.758945+00:00 19994330.282999988645 28999999.971000019461 27870000.043000098318 3958875.985000013839 60339.236270536 2024-01-30T05:40:13.774333+00:00 19994330.289999961853 29000000.035999979824 27870000.010999921709 3963238.975000023842 60339.236281927 2024-01-30T05:40:14.758479+00:00 19994330.287000060081 29000000.007000029087 27869999.985000010580 3958618.996999979019 60339.236293679 2024-01-30T05:40:15.773867+00:00 19994330.290999889374 28999999.982999980450 27870000.000000000000 3957732.046000003815 60339.236305070 2024-01-30T05:40:16.758012+00:00 19994330.281000021845 29000000.008999999613 27870000.045000001788 3960988.010999917984 60339.236316822 2024-01-30T05:40:17.773400+00:00 19994330.285000089556 29000000.000999990851 27869999.973000001162 3961017.950000048149 60339.236328393 2024-01-30T05:40:18.773167+00:00 19994330.285999890417 28999999.991000000387 27870000.006000000983 3959934.993000030983 60339.236339964 2024-01-30T05:40:19.772933+00:00 19994330.285000089556 29000000.014999989420 27869999.988000009209 3960719.985999941826 60339.236351536 2024-01-30T05:40:20.772700+00:00 19994330.287999991328 28999999.986000001431 27870000.019000008702 3964231.044000030030 60339.236363107 2024-01-30T05:40:21.772467+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3962516.957999945153 60339.236374679 2024-01-30T05:40:22.772234+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3960415.052000045776 60339.236386250 2024-01-30T05:40:23.772001+00:00 19994330.285000089556 28999999.995000001043 27870000.006000008434 3964190.973999977112 60339.236397821 2024-01-30T05:40:24.771768+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3955415.037000060081 60339.236409393 2024-01-30T05:40:25.771534+00:00 19994330.284000001848 29000000.010999921709 27870000.013000011444 3958346.907999991905 60339.236420964 2024-01-30T05:40:26.771302+00:00 19994330.290000010282 28999999.980000019073 27869999.925999999046 3959998.013000010978 60339.236432536 2024-01-30T05:40:27.771068+00:00 19994330.281999990344 28999999.971999999136 27870000.050999999046 3961472.992999910843 60339.236444107 2024-01-30T05:40:28.770835+00:00 19994330.285999998450 29000000.027000069618 27869999.956999961287 3961591.158000112046 60339.236455678 2024-01-30T05:40:29.770601+00:00 19994330.290000010282 29000000.008999940008 27870000.062000039965 3957402.904999970924 60339.236467250 2024-01-30T05:40:30.770368+00:00 19994330.283999990672 28999999.981999989599 27869999.948000010103 3961020.006999969017 60339.236478821 2024-01-30T05:40:31.770134+00:00 19994330.287000000477 29000000.013000011444 27870000.071999970824 3957457.039000033867 60339.236490392 2024-01-30T05:40:32.769903+00:00 19994330.282999988645 29000000.001000050455 27869999.933000031859 3960673.881999969017 60339.236501964 2024-01-30T05:40:33.769668+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3964275.062999964226 60339.236513535 2024-01-30T05:40:34.769435+00:00 19994330.289000000805 28999999.964999910444 27869999.968999918550 3959771.981999992859 60339.236525106 2024-01-30T05:40:35.769203+00:00 19994330.284000009298 29000000.001000050455 27869999.962000008672 3964065.031000018120 60339.236536678 2024-01-30T05:40:36.768969+00:00 19994330.285000000149 28999999.978000041097 27870000.026000019163 3963621.023000001907 60339.236548249 2024-01-30T05:40:37.768736+00:00 19994330.285000029951 29000000.038999918848 27870000.004999998957 3966649.962000011932 60339.236559820 2024-01-30T05:40:38.768502+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3961070.121999979019 60339.236571573 2024-01-30T05:40:39.783891+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3963050.848000050057 60339.236582963 2024-01-30T05:40:40.768035+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3959414.074000000954 60339.236594716 2024-01-30T05:40:41.783424+00:00 19994330.287000000477 29000000.008999940008 27870000.046999931335 3963697.901000022888 60339.236606106 2024-01-30T05:40:42.767569+00:00 19994330.287999991328 29000000.017999999225 27869999.965000029653 3956568.003999948967 60339.236617677 2024-01-30T05:40:43.767336+00:00 19994330.282999988645 28999999.964999999851 27870000.009000059217 3959572.067000031006 60339.236629249 2024-01-30T05:40:44.767103+00:00 19994330.287000000477 29000000.010999988765 27869999.998999949545 3961853.952000021935 60339.236640820 2024-01-30T05:40:45.766869+00:00 19994330.287000000477 29000000.005000010133 27870000.018000010401 3962972.052999972831 60339.236652391 2024-01-30T05:40:46.766636+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3958644.953999996185 60339.236663963 2024-01-30T05:40:47.766403+00:00 19994330.285999950022 29000000.009999990463 27870000.022000070661 3960643.054000020027 60339.236675534 2024-01-30T05:40:48.766169+00:00 19994330.285000029951 29000000.022999998182 27869999.925999999046 3964767.931999921799 60339.236687106 2024-01-30T05:40:49.765937+00:00 19994330.287999991328 29000000.015000019222 27870000.050999999046 3960713.092000008095 60339.236698677 2024-01-30T05:40:50.765704+00:00 19994330.284999970347 28999999.945999979973 27869999.975999951363 3963269.894000052940 60339.236710249 2024-01-30T05:40:51.765470+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3960566.003000020981 60339.236721820 2024-01-30T05:40:52.765237+00:00 19994330.286000009626 28999999.994000021368 27869999.930999990553 3958540.087999939919 60339.236733391 2024-01-30T05:40:53.765003+00:00 19994330.286999940872 28999999.995999988168 27870000.049000021070 3961980.955000042915 60339.236744963 2024-01-30T05:40:54.764770+00:00 19994330.283000111580 29000000.027000010014 27869999.993000000715 3959721.959999918938 60339.236756534 2024-01-30T05:40:55.764537+00:00 19994330.284999970347 28999999.978999968618 27870000.003999989480 3963458.117000102997 60339.236768106 2024-01-30T05:40:56.764304+00:00 19994330.291000008583 29000000.004999998957 27869999.989000011235 3965310.939999938011 60339.236779677 2024-01-30T05:40:57.764071+00:00 19994330.283999919891 29000000.017000019550 27870000.018999990076 3959016.072000027169 60339.236791248 2024-01-30T05:40:58.763837+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3959748.064999938011 60339.236802820 2024-01-30T05:40:59.763604+00:00 19994330.287000060081 28999999.980000019073 27869999.969000011683 3957739.867000102997 60339.236814391 2024-01-30T05:41:00.763371+00:00 19994330.284999970347 29000000.078000009060 27870000.037000000477 3958310.029999970924 60339.236825962 2024-01-30T05:41:01.763137+00:00 19994330.284999970347 28999999.929000020027 27870000.025999989361 3960300.973999977112 60339.236837714 2024-01-30T05:41:02.778525+00:00 19994330.287000060081 29000000.018999930471 27869999.942000001669 3958991.042000054847 60339.236849105 2024-01-30T05:41:03.762671+00:00 19994330.287999991328 29000000.006000038236 27870000.050999969244 3955220.979999899864 60339.236860857 2024-01-30T05:41:04.778059+00:00 19994330.284999970347 29000000.014999989420 27869999.969000041485 3959809.989000082016 60339.236872248 2024-01-30T05:41:05.762205+00:00 19994330.289000030607 28999999.968000050634 27869999.984999950975 3957664.941999911796 60339.236884000 2024-01-30T05:41:06.777593+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3959912.060000061989 60339.236895390 2024-01-30T05:41:07.761737+00:00 19994330.284999970347 28999999.987999919802 27869999.922000050545 3959220.006000041962 60339.236907143 2024-01-30T05:41:08.777126+00:00 19994330.285000089556 28999999.996999979019 27870000.033999979496 3960957.028999925125 60339.236918533 2024-01-30T05:41:09.761272+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3960696.907999991905 60339.236930286 2024-01-30T05:41:10.776659+00:00 19994330.286999940872 28999999.994000080973 27869999.964000049978 3957505.985000013839 60339.236941676 2024-01-30T05:41:11.760805+00:00 19994330.284000039101 28999999.992999911308 27870000.094999969006 3963605.057999968994 60339.236953428 2024-01-30T05:41:12.776193+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3960074.943000078201 60339.236964819 2024-01-30T05:41:13.760338+00:00 19994330.287000060081 28999999.953000068665 27869999.974000040442 3961164.050999999046 60339.236976571 2024-01-30T05:41:14.775726+00:00 19994330.283999919891 29000000.060999989510 27870000.036000009626 3956828.052999972831 60339.236987961 2024-01-30T05:41:15.759871+00:00 19994330.287999991328 28999999.988000039011 27869999.966999888420 3962237.011000037193 60339.236999714 2024-01-30T05:41:16.775261+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3957146.815999985207 60339.237011104 2024-01-30T05:41:17.759405+00:00 19994330.285000089556 28999999.986999988556 27869999.969000101089 3957267.130999923218 60339.237022856 2024-01-30T05:41:18.774793+00:00 19994330.285000000149 29000000.014000058174 27870000.016999959946 3958493.891000031959 60339.237034247 2024-01-30T05:41:19.758938+00:00 19994330.289999999106 28999999.991999998689 27870000.028000000864 3959698.139000058174 60339.237045999 2024-01-30T05:41:20.774327+00:00 19994330.285000000149 28999999.993000000715 27870000.024999979883 3960149.865999937057 60339.237057390 2024-01-30T05:41:21.758473+00:00 19994330.283999990672 29000000.032000008970 27869999.983000040054 3958025.019999980927 60339.237069142 2024-01-30T05:41:22.773861+00:00 19994330.283999990672 28999999.973999988288 27869999.934000018984 3965425.032999991905 60339.237080533 2024-01-30T05:41:23.758006+00:00 19994330.291999999434 29000000.008000001311 27870000.028000000864 3959816.071000099182 60339.237092284 2024-01-30T05:41:24.773394+00:00 19994330.284000009298 28999999.978999998420 27869999.954999919981 3955966.972999929916 60339.237103856 2024-01-30T05:41:25.773161+00:00 19994330.289000000805 28999999.988000009209 27870000.068000078201 3960558.988000034820 60339.237115427 2024-01-30T05:41:26.772928+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3962266.006999969017 60339.237126999 2024-01-30T05:41:27.772694+00:00 19994330.284000009298 28999999.997999999672 27869999.914999961853 3958894.019000052940 60339.237138570 2024-01-30T05:41:28.772461+00:00 19994330.287000000477 28999999.994999971241 27870000.057999968529 3963032.913999999873 60339.237150142 2024-01-30T05:41:29.772228+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3955848.067999999970 60339.237161713 2024-01-30T05:41:30.771994+00:00 19994330.283999979496 29000000.024000048637 27869999.976000070572 3958835.853999999817 60339.237173284 2024-01-30T05:41:31.771761+00:00 19994330.285000029951 28999999.986000001431 27870000.014999989420 3959356.154999998864 60339.237184856 2024-01-30T05:41:32.771528+00:00 19994330.285999950022 29000000.020999971777 27869999.997999910265 3961266.010999999940 60339.237196427 2024-01-30T05:41:33.771294+00:00 19994330.289000030607 28999999.962000008672 27870000.015999998897 3960408.960000000894 60339.237207999 2024-01-30T05:41:34.771061+00:00 19994330.286000009626 29000000.032000008970 27869999.970999989659 3963290.960999999195 60339.237219570 2024-01-30T05:41:35.770828+00:00 19994330.284999970347 29000000.015999969095 27869999.980000000447 3960823.075000002980 60339.237231141 2024-01-30T05:41:36.770595+00:00 19994330.286000009626 28999999.994000021368 27870000.035999998450 3960392.001999997068 60339.237242713 2024-01-30T05:41:37.770361+00:00 19994330.283999979496 28999999.968999978155 27870000.013000011444 3953221.953000002075 60339.237254284 2024-01-30T05:41:38.770129+00:00 19994330.288000050932 29000000.009000059217 27869999.995000001043 3959633.004000001121 60339.237265855 2024-01-30T05:41:39.769895+00:00 19994330.285999950022 29000000.001999970526 27869999.995999988168 3961777.078999996185 60339.237277427 2024-01-30T05:41:40.769662+00:00 19994330.287000000477 29000000.034000039101 27870000.046000000089 3960977.955999999773 60339.237288998 2024-01-30T05:41:41.769429+00:00 19994330.291000008583 28999999.977000001818 27870000.022999968380 3953875.947999998927 60339.237300389 2024-01-30T05:41:42.753574+00:00 19994330.282999988645 28999999.983999971300 27869999.988000039011 3957463.076000005007 60339.237312141 2024-01-30T05:41:43.768962+00:00 19994330.282999988645 29000000.028000000864 27869999.951999958605 3958223.925999999046 60339.237323531 2024-01-30T05:41:44.753108+00:00 19994330.287000000477 28999999.965999960899 27870000.040000021458 3958367.129000001121 60339.237335283 2024-01-30T05:41:45.768496+00:00 19994330.287000060081 29000000.029999971390 27869999.977000001818 3960785.930999993812 60339.237346674 2024-01-30T05:41:46.752641+00:00 19994330.286000009626 28999999.969000101089 27869999.972999989986 3957380.025000005960 60339.237358426 2024-01-30T05:41:47.768029+00:00 19994330.286999940872 29000000.020999908447 27869999.986000001431 3960816.953999996185 60339.237369997 2024-01-30T05:41:48.767796+00:00 19994330.289000030607 29000000.007000088692 27870000.059999998659 3957523.026000007987 60339.237381569 2024-01-30T05:41:49.767563+00:00 19994330.282999988645 28999999.988999959081 27869999.972999989986 3961197.978000000119 60339.237393140 2024-01-30T05:41:50.767329+00:00 19994330.286000009626 29000000.019999980927 27869999.997000038624 3961895.975999996066 60339.237404712 2024-01-30T05:41:51.767096+00:00 19994330.286000009626 28999999.947999950498 27869999.952999949455 3965915.957000001799 60339.237416283 2024-01-30T05:41:52.766863+00:00 19994330.286999940872 29000000.034000039101 27870000.052000049502 3960012.967999995220 60339.237427854 2024-01-30T05:41:53.766630+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3964612.068000004161 60339.237439426 2024-01-30T05:41:54.766396+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3962533.943999990821 60339.237450997 2024-01-30T05:41:55.766163+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3959091.070000008214 60339.237462569 2024-01-30T05:41:56.765931+00:00 19994330.281999949366 29000000.008000019938 27870000.011999960989 3961122.964000002015 60339.237474140 2024-01-30T05:41:57.765697+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3958884.008000000846 60339.237485711 2024-01-30T05:41:58.765463+00:00 19994330.284000039101 28999999.964999999851 27870000.029000040144 3962737.091999993194 60339.237497283 2024-01-30T05:41:59.765230+00:00 19994330.289000030607 29000000.019000008702 27869999.962000008672 3957317.019000009168 60339.237508854 2024-01-30T05:42:00.764997+00:00 19994330.285999890417 29000000.011000011116 27870000.050999999046 3959627.850999996066 60339.237520426 2024-01-30T05:42:01.764764+00:00 19994330.287000060081 28999999.981999989599 27870000.005999919027 3962689.047000005841 60339.237531997 2024-01-30T05:42:02.764530+00:00 19994330.286000009626 29000000.020000010729 27869999.933000091463 3959364.940999985207 60339.237543568 2024-01-30T05:42:03.764297+00:00 19994330.284000039101 29000000.007999990135 27870000.054999951273 3957662.177000015974 60339.237555140 2024-01-30T05:42:04.764064+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3961068.813999981154 60339.237566711 2024-01-30T05:42:05.763830+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3958293.099000006914 60339.237578282 2024-01-30T05:42:06.763597+00:00 19994330.286999940872 28999999.970999959856 27870000.054999951273 3961290.988000005018 60339.237589854 2024-01-30T05:42:07.763363+00:00 19994330.282999988645 29000000.019000049680 27869999.981000069529 3964047.004999995232 60339.237601425 2024-01-30T05:42:08.763131+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3963081.948000013828 60339.237612996 2024-01-30T05:42:09.762897+00:00 19994330.287999991328 28999999.984000030905 27870000.064999941736 3953824.081999986898 60339.237624568 2024-01-30T05:42:10.762664+00:00 19994330.284000039101 29000000.005999978632 27869999.954000119120 3961548.912000000011 60339.237636320 2024-01-30T05:42:11.778052+00:00 19994330.287000000477 28999999.989000018686 27870000.052000001073 3962810.013999999035 60339.237647710 2024-01-30T05:42:12.762198+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3963397.013000010978 60339.237659463 2024-01-30T05:42:13.777586+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3956735.065999985207 60339.237670853 2024-01-30T05:42:14.761731+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3964341.994000018109 60339.237682606 2024-01-30T05:42:15.777119+00:00 19994330.288999989629 29000000.003000020981 27869999.966999989003 3960640.963999987114 60339.237693996 2024-01-30T05:42:16.761265+00:00 19994330.285999998450 29000000.018000010401 27870000.043999999762 3960397.110000013839 60339.237705749 2024-01-30T05:42:17.776653+00:00 19994330.283000018448 28999999.982999920845 27870000.013000011444 3961623.873999983072 60339.237717139 2024-01-30T05:42:18.760798+00:00 19994330.283999979496 28999999.989000078291 27870000.011999990791 3957762.044000000227 60339.237728891 2024-01-30T05:42:19.776187+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3959415.048000007868 60339.237740282 2024-01-30T05:42:20.760332+00:00 19994330.285999979824 29000000.049000021070 27870000.019000019878 3957777.905000001192 60339.237752034 2024-01-30T05:42:21.775720+00:00 19994330.284000009298 28999999.978999968618 27869999.965999960899 3957308.046000003815 60339.237763424 2024-01-30T05:42:22.759865+00:00 19994330.289000000805 28999999.980000019073 27869999.994000021368 3957352.003999977838 60339.237775177 2024-01-30T05:42:23.775253+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3958366.059000014793 60339.237786567 2024-01-30T05:42:24.759399+00:00 19994330.283000018448 28999999.996999979019 27870000.008000019938 3957755.953999996185 60339.237798319 2024-01-30T05:42:25.774787+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3960094.050000011921 60339.237809710 2024-01-30T05:42:26.758933+00:00 19994330.284999970347 28999999.969999909401 27870000.037999991328 3958224.919999986887 60339.237821462 2024-01-30T05:42:27.774320+00:00 19994330.287000000477 29000000.036000009626 27869999.943000018597 3954394.060000001919 60339.237832853 2024-01-30T05:42:28.758465+00:00 19994330.285000029951 28999999.994000080973 27870000.093999978155 3959150.932999997865 60339.237844605 2024-01-30T05:42:29.773854+00:00 19994330.288999971002 28999999.974999900907 27869999.952000018209 3960734.965999991167 60339.237855995 2024-01-30T05:42:30.757999+00:00 19994330.287000000477 29000000.030000090599 27869999.996999979019 3961934.020000011194 60339.237867747 2024-01-30T05:42:31.773387+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3957325.055999993812 60339.237879319 2024-01-30T05:42:32.773154+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3963634.939000010025 60339.237890890 2024-01-30T05:42:33.772921+00:00 19994330.285000029951 28999999.977999929339 27870000.004000071436 3961905.979000002146 60339.237902462 2024-01-30T05:42:34.772688+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3957497.034999967087 60339.237914033 2024-01-30T05:42:35.772455+00:00 19994330.283999979496 28999999.978000011295 27869999.982999920845 3961185.035000026226 60339.237925604 2024-01-30T05:42:36.772221+00:00 19994330.291999999434 29000000.007999990135 27870000.035000089556 3956378.940999985207 60339.237937176 2024-01-30T05:42:37.771988+00:00 19994330.285000029951 28999999.986999999732 27869999.969999909401 3960813.036000012886 60339.237948747 2024-01-30T05:42:38.771755+00:00 19994330.284999970347 28999999.999000009149 27870000.034000039101 3956334.968999981880 60339.237960319 2024-01-30T05:42:39.771521+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3959952.997000039089 60339.237971890 2024-01-30T05:42:40.771288+00:00 19994330.289000030607 29000000.021999981254 27870000.045000080019 3956517.134999989998 60339.237983461 2024-01-30T05:42:41.771055+00:00 19994330.284999970347 29000000.011999990791 27869999.988999959081 3954468.783999979030 60339.237995033 2024-01-30T05:42:42.770822+00:00 19994330.284000039101 28999999.988000039011 27869999.983000040054 3960349.128000020981 60339.238006604 2024-01-30T05:42:43.770588+00:00 19994330.291999939829 28999999.988999959081 27870000.029999971390 3957214.033999979030 60339.238018176 2024-01-30T05:42:44.770355+00:00 19994330.284000039101 28999999.989000018686 27869999.965999960899 3955940.014999986161 60339.238029566 2024-01-30T05:42:45.754500+00:00 19994330.284999970347 29000000.005999978632 27870000.077000018209 3955482.896000028122 60339.238041318 2024-01-30T05:42:46.769888+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3961514.175000011921 60339.238052709 2024-01-30T05:42:47.754034+00:00 19994330.286000009626 29000000.014999989420 27869999.917999979109 3956783.823000013828 60339.238064461 2024-01-30T05:42:48.769422+00:00 19994330.286000009626 29000000.013000011444 27870000.072999950498 3958165.015999972820 60339.238075851 2024-01-30T05:42:49.753568+00:00 19994330.289000030607 28999999.962999999523 27869999.963000059128 3953170.977999985218 60339.238087604 2024-01-30T05:42:50.768955+00:00 19994330.286999940872 29000000.033999979496 27869999.993000000715 3954681.092000008095 60339.238098994 2024-01-30T05:42:51.753101+00:00 19994330.287000060081 28999999.968999978155 27869999.984999999404 3962916.027000010014 60339.238110746 2024-01-30T05:42:52.768489+00:00 19994330.284000039101 29000000.048000101000 27870000.035000000149 3962101.973999977112 60339.238122137 2024-01-30T05:42:53.752634+00:00 19994330.286999940872 28999999.957999940962 27870000.030000001192 3959670.910000026226 60339.238133889 2024-01-30T05:42:54.768023+00:00 19994330.284000039101 29000000.009999990463 27869999.944000009447 3957560.140999972820 60339.238145460 2024-01-30T05:42:55.767789+00:00 19994330.284999970347 28999999.976000070572 27869999.960999999195 3960052.805000007153 60339.238157032 2024-01-30T05:42:56.767556+00:00 19994330.286999940872 29000000.058999899775 27869999.992000009865 3962998.103000044823 60339.238168603 2024-01-30T05:42:57.767324+00:00 19994330.290000081062 28999999.995000001043 27870000.065999981016 3962603.045999944210 60339.238180174 2024-01-30T05:42:58.767089+00:00 19994330.282999988645 28999999.971999999136 27869999.983000010252 3966287.828000009060 60339.238191746 2024-01-30T05:42:59.766856+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3958270.082000017166 60339.238203317 2024-01-30T05:43:00.766623+00:00 19994330.285999890417 28999999.997000098228 27870000.000999990851 3963065.012000023853 60339.238214889 2024-01-30T05:43:01.766390+00:00 19994330.285000089556 29000000.015999909490 27869999.916999999434 3965981.991999983788 60339.238226460 2024-01-30T05:43:02.766158+00:00 19994330.286999940872 28999999.956000089645 27870000.083000000566 3961781.926999986172 60339.238238032 2024-01-30T05:43:03.765924+00:00 19994330.286000009626 29000000.005999919027 27869999.979000028223 3970208.053000032902 60339.238249603 2024-01-30T05:43:04.765690+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3961150.953999996185 60339.238261174 2024-01-30T05:43:05.765457+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3961883.060000001919 60339.238272746 2024-01-30T05:43:06.765223+00:00 19994330.285999998450 28999999.950000051409 27869999.986000001431 3962766.001999973785 60339.238284317 2024-01-30T05:43:07.764990+00:00 19994330.283000010997 29000000.041999939829 27869999.949999991804 3963364.056999980938 60339.238295889 2024-01-30T05:43:08.764757+00:00 19994330.287000000477 28999999.968000050634 27870000.009000059217 3964359.018000007141 60339.238307460 2024-01-30T05:43:09.764524+00:00 19994330.288999989629 29000000.015999909490 27870000.014999989420 3962255.879000008106 60339.238319031 2024-01-30T05:43:10.764290+00:00 19994330.283000010997 28999999.971000079066 27869999.936999920756 3960026.064999998081 60339.238330603 2024-01-30T05:43:11.764057+00:00 19994330.290000010282 29000000.004000000656 27870000.094000101089 3957402.976000010967 60339.238342174 2024-01-30T05:43:12.763824+00:00 19994330.285999979824 29000000.036999989301 27869999.993999961764 3958566.069999992847 60339.238353745 2024-01-30T05:43:13.763591+00:00 19994330.284000009298 28999999.967000011355 27869999.934999939054 3956078.990999997128 60339.238365317 2024-01-30T05:43:14.763357+00:00 19994330.287999991328 28999999.996999990195 27870000.049000021070 3962671.010999978054 60339.238376888 2024-01-30T05:43:15.763124+00:00 19994330.283000018448 29000000.030999988317 27869999.950000051409 3956499.068000019062 60339.238388459 2024-01-30T05:43:16.762891+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3958773.981000006199 60339.238400031 2024-01-30T05:43:17.762658+00:00 19994330.284000009298 29000000.011000011116 27869999.995999928564 3957343.961000024807 60339.238411783 2024-01-30T05:43:18.778046+00:00 19994330.289000000805 28999999.949999991804 27870000.011000040919 3959591.990999997128 60339.238423173 2024-01-30T05:43:19.762190+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3963807.898999989033 60339.238434926 2024-01-30T05:43:20.777579+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3954979.099999963772 60339.238446316 2024-01-30T05:43:21.761724+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3958191.921000003815 60339.238458069 2024-01-30T05:43:22.777113+00:00 19994330.286000009626 28999999.987999979407 27870000.003000020981 3955456.007000029087 60339.238469459 2024-01-30T05:43:23.761258+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3957002.018000007141 60339.238481211 2024-01-30T05:43:24.776646+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3958651.958999990951 60339.238492602 2024-01-30T05:43:25.760791+00:00 19994330.290000021458 29000000.000999990851 27870000.001000050455 3955939.908999979030 60339.238504354 2024-01-30T05:43:26.776180+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3960092.244000018109 60339.238515744 2024-01-30T05:43:27.760325+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3959987.822000027169 60339.238527497 2024-01-30T05:43:28.775714+00:00 19994330.281000021845 29000000.013000011444 27869999.991999998689 3956993.072999954224 60339.238538887 2024-01-30T05:43:29.759859+00:00 19994330.287000000477 28999999.975000020117 27870000.037999998778 3953075.988000034820 60339.238550640 2024-01-30T05:43:30.775247+00:00 19994330.287999991328 29000000.008000019938 27869999.932999998331 3962668.976999998093 60339.238562030 2024-01-30T05:43:31.759393+00:00 19994330.283999979496 28999999.998999949545 27869999.989999990910 3958005.968999981880 60339.238573782 2024-01-30T05:43:32.774780+00:00 19994330.287999991328 29000000.003999948502 27870000.087000008672 3955636.126999973785 60339.238585173 2024-01-30T05:43:33.758926+00:00 19994330.287000060081 28999999.991000059992 27869999.933999989182 3958994.005000054836 60339.238596925 2024-01-30T05:43:34.774313+00:00 19994330.288999918848 29000000.003999948502 27870000.070000018924 3959776.916999996174 60339.238608316 2024-01-30T05:43:35.758459+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3960036.064999998081 60339.238620068 2024-01-30T05:43:36.773847+00:00 19994330.284000039101 29000000.009999990463 27869999.993000000715 3956431.956999958027 60339.238631458 2024-01-30T05:43:37.757993+00:00 19994330.287000060081 28999999.986000061035 27869999.952999979258 3954227.996000051033 60339.238643210 2024-01-30T05:43:38.773381+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3958301.007999957073 60339.238654601 2024-01-30T05:43:39.757526+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3952938.021000028122 60339.238666353 2024-01-30T05:43:40.772914+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3960035.968999981880 60339.238677924 2024-01-30T05:43:41.772681+00:00 19994330.286000009626 28999999.947000030428 27869999.994000021368 3954722.931999980938 60339.238689496 2024-01-30T05:43:42.772447+00:00 19994330.278999920934 28999999.994999889284 27870000.033999979496 3961368.034000039101 60339.238701067 2024-01-30T05:43:43.772214+00:00 19994330.288000110537 29000000.000000000000 27869999.972999989986 3960208.129999995232 60339.238712639 2024-01-30T05:43:44.771981+00:00 19994330.284999970347 29000000.018000010401 27869999.940999981016 3959847.851999998093 60339.238724210 2024-01-30T05:43:45.771748+00:00 19994330.287999991328 29000000.025000099093 27870000.087999999523 3957277.003000020981 60339.238735782 2024-01-30T05:43:46.771515+00:00 19994330.289000030607 29000000.013999938965 27869999.955000039190 3959009.087000011932 60339.238747353 2024-01-30T05:43:47.771281+00:00 19994330.283999919891 29000000.003000020981 27870000.012000020593 3958523.953999996185 60339.238758743 2024-01-30T05:43:48.755427+00:00 19994330.286000009626 28999999.936999998987 27869999.997999910265 3955454.978999971878 60339.238770496 2024-01-30T05:43:49.770815+00:00 19994330.289000030607 29000000.043000001460 27869999.991000059992 3957062.064999938011 60339.238781886 2024-01-30T05:43:50.754960+00:00 19994330.286999940872 28999999.978000000119 27869999.953999999911 3958903.870000004768 60339.238793639 2024-01-30T05:43:51.770348+00:00 19994330.284000039101 29000000.002000018954 27869999.990999940783 3958979.140000104904 60339.238805029 2024-01-30T05:43:52.754494+00:00 19994330.284000039101 28999999.982999980450 27870000.040000081062 3958517.970999956131 60339.238816781 2024-01-30T05:43:53.769882+00:00 19994330.291999939829 29000000.030000001192 27869999.988000039011 3960673.953999996185 60339.238828172 2024-01-30T05:43:54.754027+00:00 19994330.284000039101 28999999.960000008345 27870000.008999940008 3958509.976999998093 60339.238839924 2024-01-30T05:43:55.769416+00:00 19994330.286999940872 29000000.023999989033 27870000.074000000954 3955830.110999941826 60339.238851314 2024-01-30T05:43:56.753560+00:00 19994330.282999988645 29000000.007999990135 27869999.947999950498 3953874.895000100136 60339.238863067 2024-01-30T05:43:57.768949+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3958799.027999997139 60339.238874457 2024-01-30T05:43:58.753094+00:00 19994330.287999991328 28999999.999000009149 27869999.871999979019 3957452.947999954224 60339.238886209 2024-01-30T05:43:59.768482+00:00 19994330.285000000149 29000000.014999989420 27870000.083000060171 3959211.093000053894 60339.238897600 2024-01-30T05:44:00.752628+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3959666.969999908935 60339.238909352 2024-01-30T05:44:01.768016+00:00 19994330.289000000805 29000000.055000010878 27869999.975000020117 3959674.973999977112 60339.238920743 2024-01-30T05:44:02.752160+00:00 19994330.285000000149 28999999.969999969006 27869999.988999959081 3962953.128000020981 60339.238932495 2024-01-30T05:44:03.767550+00:00 19994330.287999998778 29000000.031000021845 27870000.083000060171 3958167.985000013839 60339.238944066 2024-01-30T05:44:04.767316+00:00 19994330.285000000149 28999999.999000009149 27869999.930999990553 3962274.970000029076 60339.238955637 2024-01-30T05:44:05.767083+00:00 19994330.283000010997 28999999.941999968141 27869999.962000008672 3959545.976999998093 60339.238967209 2024-01-30T05:44:06.766850+00:00 19994330.283999979496 29000000.017000079155 27870000.003999948502 3958841.906000018120 60339.238978780 2024-01-30T05:44:07.766617+00:00 19994330.291000008583 29000000.032999988645 27870000.065000001341 3960030.100999950897 60339.238990352 2024-01-30T05:44:08.766384+00:00 19994330.286000009626 29000000.011999960989 27869999.951999999583 3960555.950000048149 60339.239001923 2024-01-30T05:44:09.766150+00:00 19994330.287000000477 28999999.973000049591 27870000.026000011712 3960057.046999930870 60339.239013494 2024-01-30T05:44:10.765916+00:00 19994330.285000000149 29000000.006999969482 27870000.003999989480 3958253.973000050057 60339.239025066 2024-01-30T05:44:11.765683+00:00 19994330.284999970347 29000000.003000020981 27870000.051000010222 3958331.042000054847 60339.239036637 2024-01-30T05:44:12.765451+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3958459.979999899864 60339.239048209 2024-01-30T05:44:13.765216+00:00 19994330.282999988645 28999999.977999929339 27869999.985000010580 3958992.921000003815 60339.239059780 2024-01-30T05:44:14.764983+00:00 19994330.291999999434 29000000.036000009626 27869999.974999990314 3959809.100000023842 60339.239071351 2024-01-30T05:44:15.764751+00:00 19994330.287000000477 28999999.981999989599 27870000.078999999911 3959252.947000027169 60339.239082923 2024-01-30T05:44:16.764517+00:00 19994330.283000048250 28999999.988999959081 27869999.879000011832 3960582.100000023842 60339.239094494 2024-01-30T05:44:17.764285+00:00 19994330.287000000477 29000000.037999991328 27870000.071999970824 3960102.940999985207 60339.239106066 2024-01-30T05:44:18.764050+00:00 19994330.284999970347 28999999.985000010580 27869999.997000038624 3958297.995999931823 60339.239117637 2024-01-30T05:44:19.763818+00:00 19994330.285000029951 29000000.017000079155 27869999.976000010967 3954030.918000102043 60339.239129208 2024-01-30T05:44:20.763584+00:00 19994330.287999991328 28999999.982999920845 27870000.010999981314 3959315.995000004768 60339.239140780 2024-01-30T05:44:21.763351+00:00 19994330.288999971002 28999999.976000070572 27870000.000999990851 3959424.138999938965 60339.239152351 2024-01-30T05:44:22.763117+00:00 19994330.288000050932 29000000.013000011444 27870000.023999989033 3959887.932000041008 60339.239163922 2024-01-30T05:44:23.762885+00:00 19994330.282999988645 29000000.010999921709 27870000.006000038236 3960315.936999917030 60339.239175494 2024-01-30T05:44:24.762651+00:00 19994330.287000000477 29000000.012000080198 27869999.936999980360 3954628.996000051033 60339.239187246 2024-01-30T05:44:25.778039+00:00 19994330.284999970347 28999999.982000000775 27870000.025999959558 3954498.111999989022 60339.239198636 2024-01-30T05:44:26.762183+00:00 19994330.284000039101 28999999.974999990314 27870000.022999998182 3956972.945000051986 60339.239210389 2024-01-30T05:44:27.777571+00:00 19994330.286999940872 28999999.986999999732 27869999.939000010490 3952604.011999965180 60339.239221779 2024-01-30T05:44:28.761718+00:00 19994330.290000081062 29000000.063000008464 27870000.014999989420 3951220.016999959946 60339.239233531 2024-01-30T05:44:29.777106+00:00 19994330.284999970347 28999999.980999980122 27870000.059000018984 3951619.973999977112 60339.239244922 2024-01-30T05:44:30.761252+00:00 19994330.284999970347 29000000.005000028759 27869999.991000059992 3956895.009999989998 60339.239256674 2024-01-30T05:44:31.776640+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3954087.942000031006 60339.239268064 2024-01-30T05:44:32.760785+00:00 19994330.286000009626 28999999.993000000715 27869999.937000039965 3959504.057999968994 60339.239279817 2024-01-30T05:44:33.776173+00:00 19994330.286000009626 29000000.020999971777 27869999.992999911308 3962069.021000028122 60339.239291207 2024-01-30T05:44:34.760319+00:00 19994330.287000060081 28999999.986000001431 27869999.979000091553 3962292.973999977112 60339.239302959 2024-01-30T05:44:35.775706+00:00 19994330.284999970347 28999999.959000051022 27870000.031000021845 3961113.060000061989 60339.239314350 2024-01-30T05:44:36.759852+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3955733.970999956131 60339.239326102 2024-01-30T05:44:37.775240+00:00 19994330.284999970347 29000000.028000000864 27870000.078999999911 3957085.963000059128 60339.239337493 2024-01-30T05:44:38.759386+00:00 19994330.285000089556 29000000.018999990076 27869999.912999991328 3954198.993000030983 60339.239349245 2024-01-30T05:44:39.774774+00:00 19994330.284999970347 28999999.963999990374 27870000.044000029564 3953824.057999968994 60339.239360636 2024-01-30T05:44:40.758919+00:00 19994330.282999988645 29000000.033999979496 27869999.935999989510 3955569.949000000954 60339.239372388 2024-01-30T05:44:41.774307+00:00 19994330.287999991328 28999999.970000028610 27870000.075999978930 3953907.976999998093 60339.239383779 2024-01-30T05:44:42.758452+00:00 19994330.291000008583 29000000.019999980927 27869999.873000029474 3958761.026000022888 60339.239395530 2024-01-30T05:44:43.773841+00:00 19994330.284000039101 29000000.009000059217 27870000.093000050634 3956977.981999992859 60339.239406921 2024-01-30T05:44:44.757986+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3954939.934000014793 60339.239418673 2024-01-30T05:44:45.773373+00:00 19994330.289000030607 28999999.985000010580 27869999.997000001371 3961467.148000001907 60339.239430064 2024-01-30T05:44:46.757520+00:00 19994330.284999970347 29000000.016999959946 27869999.916000001132 3957146.979999899864 60339.239441816 2024-01-30T05:44:47.772907+00:00 19994330.281999949366 28999999.990000009537 27870000.059000011533 3959575.907000064850 60339.239453387 2024-01-30T05:44:48.772674+00:00 19994330.288000110537 29000000.013999938965 27869999.969999998808 3955510.009999989998 60339.239464959 2024-01-30T05:44:49.772441+00:00 19994330.288999918848 28999999.996999979019 27869999.964000001550 3956688.016000031959 60339.239476530 2024-01-30T05:44:50.772207+00:00 19994330.285000089556 28999999.980000019073 27870000.074999991804 3956019.074999928009 60339.239487921 2024-01-30T05:44:51.756353+00:00 19994330.285999890417 28999999.994000080973 27869999.967000011355 3957227.012000083923 60339.239499673 2024-01-30T05:44:52.771741+00:00 19994330.288000110537 28999999.983999971300 27870000.015999998897 3955276.005999923218 60339.239511063 2024-01-30T05:44:53.755887+00:00 19994330.285000000149 29000000.021999958903 27870000.021000001580 3955489.871000051033 60339.239522816 2024-01-30T05:44:54.771274+00:00 19994330.284000001848 28999999.988000039011 27869999.963999990374 3955195.054000020027 60339.239534206 2024-01-30T05:44:55.755421+00:00 19994330.287999998778 29000000.024999979883 27869999.971999999136 3955633.036999940872 60339.239545959 2024-01-30T05:44:56.770809+00:00 19994330.287999998778 29000000.029000040144 27870000.063000019640 3956652.995000004768 60339.239557349 2024-01-30T05:44:57.754953+00:00 19994330.285999998450 28999999.950999978930 27869999.954999979585 3953123.983000040054 60339.239569101 2024-01-30T05:44:58.770342+00:00 19994330.285000011325 29000000.047999981791 27870000.032999988645 3956467.015999913216 60339.239580492 2024-01-30T05:44:59.754487+00:00 19994330.287000000477 28999999.973000049591 27869999.994000021368 3954681.953000069130 60339.239592244 2024-01-30T05:45:00.769875+00:00 19994330.283999979496 28999999.990000009537 27870000.005999978632 3953683.062000035774 60339.239603634 2024-01-30T05:45:01.754021+00:00 19994330.285000000149 29000000.032999988645 27869999.982999980450 3957921.018000007141 60339.239615387 2024-01-30T05:45:02.769408+00:00 19994330.289000000805 28999999.956999998540 27869999.994000021368 3958442.944999932777 60339.239626777 2024-01-30T05:45:03.753556+00:00 19994330.282999988645 28999999.995000001043 27870000.027000010014 3957211.939000010025 60339.239638529 2024-01-30T05:45:04.768942+00:00 19994330.288000021130 28999999.993999999017 27869999.957999940962 3957985.052999972831 60339.239649920 2024-01-30T05:45:05.753087+00:00 19994330.291999969631 29000000.011999990791 27870000.042000059038 3954961.000000000000 60339.239661672 2024-01-30T05:45:06.768476+00:00 19994330.281000021845 29000000.016999989748 27869999.937000039965 3953120.994000076782 60339.239673063 2024-01-30T05:45:07.752621+00:00 19994330.287000000477 28999999.960999999195 27870000.044999960810 3959642.067999958992 60339.239684815 2024-01-30T05:45:08.768009+00:00 19994330.285000029951 29000000.041000008583 27869999.927000049502 3955941.929999948014 60339.239696206 2024-01-30T05:45:09.752154+00:00 19994330.286000009626 29000000.011999990791 27870000.044999960810 3956995.004000068177 60339.239707957 2024-01-30T05:45:10.767542+00:00 19994330.288999971002 28999999.965000029653 27870000.024999979883 3951702.036999940872 60339.239719348 2024-01-30T05:45:11.751688+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3953845.004000068177 60339.239731100 2024-01-30T05:45:12.767076+00:00 19994330.283999979496 29000000.021000031382 27869999.990000009537 3962163.952999948990 60339.239742672 2024-01-30T05:45:13.766843+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3961930.039000033867 60339.239754243 2024-01-30T05:45:14.766610+00:00 19994330.288999971002 28999999.995999988168 27869999.974000100046 3963751.990999937057 60339.239765815 2024-01-30T05:45:15.766377+00:00 19994330.284000039101 29000000.023999989033 27869999.944999929518 3960790.978000044823 60339.239777386 2024-01-30T05:45:16.766143+00:00 19994330.284999970347 28999999.962999999523 27869999.983999971300 3960001.049999951851 60339.239788957 2024-01-30T05:45:17.765910+00:00 19994330.285000029951 29000000.037000000477 27870000.116000059992 3956478.860000013839 60339.239800529 2024-01-30T05:45:18.765677+00:00 19994330.292000059038 29000000.027000010014 27869999.986999988556 3960445.109000086784 60339.239812100 2024-01-30T05:45:19.765443+00:00 19994330.281999949366 28999999.960999969393 27869999.970999959856 3958407.030999898911 60339.239823672 2024-01-30T05:45:20.765211+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3956293.907999991905 60339.239835243 2024-01-30T05:45:21.764977+00:00 19994330.287999991328 28999999.959000110626 27869999.978000041097 3954074.144000052940 60339.239846814 2024-01-30T05:45:22.764744+00:00 19994330.281999949366 29000000.029999971390 27869999.985000010580 3957653.930999993812 60339.239858386 2024-01-30T05:45:23.764510+00:00 19994330.282999988645 28999999.988999959081 27870000.054999951273 3954726.998000026215 60339.239869957 2024-01-30T05:45:24.764277+00:00 19994330.292000059038 29000000.009999990463 27869999.967999998480 3954925.034999967087 60339.239881529 2024-01-30T05:45:25.764044+00:00 19994330.286000009626 29000000.009999990463 27869999.994999989867 3957363.853999971878 60339.239893100 2024-01-30T05:45:26.763811+00:00 19994330.284999970347 29000000.006999969482 27869999.996000010520 3953017.076000093948 60339.239904671 2024-01-30T05:45:27.763578+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3956243.056999921799 60339.239916243 2024-01-30T05:45:28.763344+00:00 19994330.291000008583 28999999.981000069529 27870000.018999990076 3955983.960000038147 60339.239927814 2024-01-30T05:45:29.763111+00:00 19994330.279000040144 29000000.028000000864 27870000.017000019550 3957581.998000026215 60339.239939385 2024-01-30T05:45:30.762877+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3955275.988999962807 60339.239950957 2024-01-30T05:45:31.762644+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3956330.054999948014 60339.239962528 2024-01-30T05:45:32.762411+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3954552.922000051010 60339.239974099 2024-01-30T05:45:33.762177+00:00 19994330.282999988645 29000000.015000101179 27870000.043999999762 3953773.919999957085 60339.239985852 2024-01-30T05:45:34.777566+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3955122.119000076782 60339.239997242 2024-01-30T05:45:35.761711+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3955409.102999926079 60339.240008994 2024-01-30T05:45:36.777099+00:00 19994330.282999988645 28999999.986999988556 27870000.074999991804 3952841.928000092972 60339.240020385 2024-01-30T05:45:37.761245+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3950431.008999944199 60339.240032137 2024-01-30T05:45:38.776633+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3953802.978999971878 60339.240043527 2024-01-30T05:45:39.760779+00:00 19994330.289000030607 28999999.982999999076 27869999.945999979973 3959279.910000085831 60339.240055280 2024-01-30T05:45:40.776166+00:00 19994330.282000061125 29000000.015000011772 27870000.046999990940 3955377.164999961853 60339.240066670 2024-01-30T05:45:41.760311+00:00 19994330.291999939829 28999999.999000001699 27869999.991000000387 3954360.871999979019 60339.240078422 2024-01-30T05:45:42.775700+00:00 19994330.282000061125 28999999.966999989003 27869999.903000060469 3955563.986000061035 60339.240089813 2024-01-30T05:45:43.759845+00:00 19994330.286999940872 29000000.009999990463 27870000.075999978930 3951915.055999993812 60339.240101565 2024-01-30T05:45:44.775233+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3955429.028999925125 60339.240112956 2024-01-30T05:45:45.759379+00:00 19994330.287999991328 29000000.006000008434 27870000.047999981791 3954161.966000080109 60339.240124708 2024-01-30T05:45:46.774767+00:00 19994330.284000001848 29000000.015999998897 27870000.003000020981 3958257.030999898911 60339.240136099 2024-01-30T05:45:47.758912+00:00 19994330.285999998450 28999999.984000001103 27869999.980000019073 3950669.967000008095 60339.240147850 2024-01-30T05:45:48.774300+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3956275.073000072967 60339.240159241 2024-01-30T05:45:49.758445+00:00 19994330.286999989301 28999999.941999968141 27870000.052999969572 3951162.893000007141 60339.240170993 2024-01-30T05:45:50.773834+00:00 19994330.287000000477 29000000.018999990076 27869999.999000068754 3956682.050999999046 60339.240182384 2024-01-30T05:45:51.757979+00:00 19994330.284000009298 29000000.008999999613 27869999.950999978930 3954931.000999927986 60339.240194136 2024-01-30T05:45:52.773368+00:00 19994330.285000011325 28999999.970000028610 27869999.970999959856 3951217.976999998093 60339.240205527 2024-01-30T05:45:53.757513+00:00 19994330.287999991328 29000000.050999999046 27870000.017000079155 3958189.026000022888 60339.240217098 2024-01-30T05:45:54.757279+00:00 19994330.284000009298 29000000.003000020981 27869999.998000029474 3955172.937000035774 60339.240228670 2024-01-30T05:45:55.757046+00:00 19994330.290999978781 28999999.955999970436 27869999.992999911308 3950690.057999968994 60339.240240241 2024-01-30T05:45:56.756813+00:00 19994330.286000009626 29000000.017999950796 27870000.024000048637 3954260.029999970924 60339.240251993 2024-01-30T05:45:57.772201+00:00 19994330.284000009298 29000000.006000038236 27869999.957999940962 3954210.922000051010 60339.240263384 2024-01-30T05:45:58.756347+00:00 19994330.285999979824 29000000.008000019938 27870000.063000079244 3958733.085000038147 60339.240275136 2024-01-30T05:45:59.771735+00:00 19994330.287000030279 28999999.960000038147 27869999.921999931335 3955144.947000000160 60339.240286526 2024-01-30T05:46:00.755880+00:00 19994330.285999950022 29000000.018999930471 27869999.988000039011 3954579.037000000011 60339.240298279 2024-01-30T05:46:01.771268+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3949212.951000000816 60339.240309669 2024-01-30T05:46:02.755414+00:00 19994330.286000009626 28999999.962999939919 27870000.004999998957 3949105.923999999184 60339.240321421 2024-01-30T05:46:03.770801+00:00 19994330.287999991328 29000000.046000000089 27869999.989999998361 3954918.982999999076 60339.240332812 2024-01-30T05:46:04.754947+00:00 19994330.285000029951 28999999.978999968618 27870000.000000011176 3957926.062000003178 60339.240344564 2024-01-30T05:46:05.770335+00:00 19994330.287999991328 28999999.994000080973 27870000.016999989748 3952348.131999998819 60339.240355955 2024-01-30T05:46:06.754480+00:00 19994330.283999979496 29000000.010999921709 27869999.959999989718 3957153.853000000119 60339.240367707 2024-01-30T05:46:07.769869+00:00 19994330.286000009626 28999999.981999989599 27870000.052999999374 3957176.159999995958 60339.240379097 2024-01-30T05:46:08.754014+00:00 19994330.285000029951 29000000.015000101179 27870000.006999999285 3954159.847000002861 60339.240390849 2024-01-30T05:46:09.769402+00:00 19994330.289999961853 28999999.981999989599 27870000.027000010014 3953577.019000000786 60339.240402240 2024-01-30T05:46:10.753547+00:00 19994330.282999988645 28999999.995999928564 27869999.967000011355 3955297.066000000108 60339.240413992 2024-01-30T05:46:11.768936+00:00 19994330.286000009626 29000000.029000040144 27869999.976999968290 3953028.995999998879 60339.240425383 2024-01-30T05:46:12.753081+00:00 19994330.286000009626 29000000.028000000864 27870000.043000038713 3953151.042000003159 60339.240437135 2024-01-30T05:46:13.768469+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3950267.860999993980 60339.240448526 2024-01-30T05:46:14.752615+00:00 19994330.286000009626 28999999.977000001818 27869999.930000010878 3951331.061999998987 60339.240460278 2024-01-30T05:46:15.768002+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3956718.030000001192 60339.240471669 2024-01-30T05:46:16.752149+00:00 19994330.292000059038 28999999.993999999017 27870000.039999961853 3953387.990999997128 60339.240483420 2024-01-30T05:46:17.767536+00:00 19994330.284999970347 28999999.985999990255 27870000.052000049502 3962174.989000007976 60339.240494811 2024-01-30T05:46:18.751682+00:00 19994330.281999949366 29000000.013999998569 27870000.005999978632 3957116.890000001062 60339.240506563 2024-01-30T05:46:19.767070+00:00 19994330.284000039101 28999999.999000001699 27869999.994000021368 3956026.098999992013 60339.240518135 2024-01-30T05:46:20.766837+00:00 19994330.287999991328 29000000.037000000477 27869999.932999968529 3955505.076000005007 60339.240529706 2024-01-30T05:46:21.766603+00:00 19994330.287000060081 28999999.962000008672 27870000.065000001341 3960230.853000000119 60339.240541277 2024-01-30T05:46:22.766369+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3958944.072999998927 60339.240552849 2024-01-30T05:46:23.766137+00:00 19994330.290000081062 29000000.018999990076 27869999.963999990374 3960475.037000000011 60339.240564420 2024-01-30T05:46:24.765903+00:00 19994330.281999949366 28999999.951000031084 27870000.008000019938 3956394.901000007987 60339.240575992 2024-01-30T05:46:25.765670+00:00 19994330.287000060081 29000000.048999968916 27870000.047999981791 3962297.044000000227 60339.240587563 2024-01-30T05:46:26.765437+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3956761.000000000000 60339.240599134 2024-01-30T05:46:27.765204+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3955425.984999998938 60339.240610706 2024-01-30T05:46:28.764970+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3958771.106999992859 60339.240622277 2024-01-30T05:46:29.764737+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3955046.959999992978 60339.240633849 2024-01-30T05:46:30.764504+00:00 19994330.289000030607 28999999.989999949932 27869999.993000030518 3954398.962000011932 60339.240645420 2024-01-30T05:46:31.764271+00:00 19994330.287999991328 29000000.043000038713 27870000.016000028700 3960748.993999987841 60339.240656991 2024-01-30T05:46:32.764037+00:00 19994330.283999919891 28999999.977999988943 27869999.934999939054 3952043.017000020016 60339.240668563 2024-01-30T05:46:33.763803+00:00 19994330.287999991328 29000000.002999961376 27870000.055999990553 3955898.957999974024 60339.240680134 2024-01-30T05:46:34.763570+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3954924.965000004042 60339.240691705 2024-01-30T05:46:35.763337+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3959050.960000007879 60339.240703277 2024-01-30T05:46:36.763104+00:00 19994330.286000009626 29000000.024000048637 27869999.999000068754 3956095.125000000000 60339.240714848 2024-01-30T05:46:37.762870+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3958022.066000015009 60339.240726419 2024-01-30T05:46:38.762638+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3955130.949000000954 60339.240737991 2024-01-30T05:46:39.762404+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3956973.914999992121 60339.240749562 2024-01-30T05:46:40.762171+00:00 19994330.285000000149 29000000.000000000000 27869999.912999991328 3958732.000999987125 60339.240761133 2024-01-30T05:46:41.761938+00:00 19994330.285999998450 28999999.965000029653 27870000.103999990970 3955268.089000015985 60339.240772705 2024-01-30T05:46:42.761705+00:00 19994330.286000009626 29000000.029000040144 27869999.924000009894 3956576.938999981154 60339.240784457 2024-01-30T05:46:43.777093+00:00 19994330.287000000477 28999999.979999899864 27870000.023999989033 3952565.960999995004 60339.240795847 2024-01-30T05:46:44.761238+00:00 19994330.290999989957 29000000.017000079155 27869999.959000010043 3956689.065000026952 60339.240807600 2024-01-30T05:46:45.776626+00:00 19994330.282999988645 28999999.985999941826 27870000.032999988645 3955754.982999979984 60339.240818990 2024-01-30T05:46:46.760772+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3960422.041000009049 60339.240830743 2024-01-30T05:46:47.776160+00:00 19994330.282000008970 29000000.006000038236 27869999.993000000715 3957901.903999983799 60339.240842133 2024-01-30T05:46:48.760306+00:00 19994330.285999979824 29000000.026999950409 27870000.069000009447 3956125.068000019062 60339.240853885 2024-01-30T05:46:49.775693+00:00 19994330.286000009626 28999999.958999991417 27869999.905000001192 3960160.984999984968 60339.240865276 2024-01-30T05:46:50.759839+00:00 19994330.287000000477 28999999.976000070572 27869999.983000010252 3957114.036000012886 60339.240877028 2024-01-30T05:46:51.775227+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3958279.939999998081 60339.240888419 2024-01-30T05:46:52.759373+00:00 19994330.282999958843 29000000.006999969482 27869999.983999971300 3956131.020999997854 60339.240900171 2024-01-30T05:46:53.774761+00:00 19994330.287000000477 28999999.989999998361 27870000.003000020981 3961596.011999994982 60339.240911562 2024-01-30T05:46:54.758906+00:00 19994330.285000029951 29000000.014000009745 27870000.059000018984 3950338.050000011921 60339.240923313 2024-01-30T05:46:55.774293+00:00 19994330.287000000477 28999999.988999988884 27869999.952000018209 3958100.914999992121 60339.240934704 2024-01-30T05:46:56.758439+00:00 19994330.285000029951 29000000.045999988914 27869999.945999979973 3955305.145999997854 60339.240946456 2024-01-30T05:46:57.773827+00:00 19994330.287000000477 28999999.958000000566 27870000.042999979109 3951313.890000015032 60339.240957847 2024-01-30T05:46:58.757973+00:00 19994330.289999961853 29000000.006000008434 27870000.013999998569 3955358.094999998808 60339.240969419 2024-01-30T05:46:59.757740+00:00 19994330.286000009626 28999999.995999988168 27870000.025999959558 3956133.827999978792 60339.240980990 2024-01-30T05:47:00.757506+00:00 19994330.281000021845 29000000.036000009626 27870000.006000038236 3956004.087999999989 60339.240992561 2024-01-30T05:47:01.757273+00:00 19994330.287999991328 28999999.953999970108 27870000.001000050455 3958066.984000027180 60339.241004133 2024-01-30T05:47:02.757040+00:00 19994330.287999991328 29000000.002000030130 27869999.965999960899 3954641.090999991167 60339.241015704 2024-01-30T05:47:03.756806+00:00 19994330.282999988645 28999999.983999971300 27870000.011000040919 3959104.025000005960 60339.241027275 2024-01-30T05:47:04.756573+00:00 19994330.290000021458 29000000.027000010014 27869999.937999960035 3959139.964999973774 60339.241038847 2024-01-30T05:47:05.756339+00:00 19994330.287000000477 28999999.991000000387 27870000.080999970436 3959773.016000003088 60339.241050599 2024-01-30T05:47:06.771728+00:00 19994330.281999949366 29000000.006000038236 27869999.989000078291 3960389.854000002146 60339.241061989 2024-01-30T05:47:07.755874+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3955699.110000013839 60339.241073742 2024-01-30T05:47:08.771263+00:00 19994330.286999940872 28999999.992999970913 27869999.925999999046 3957459.981000006199 60339.241085132 2024-01-30T05:47:09.755407+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3960240.928999959957 60339.241096884 2024-01-30T05:47:10.770795+00:00 19994330.287999991328 28999999.979000028223 27870000.046000000089 3955310.118000030983 60339.241108275 2024-01-30T05:47:11.754941+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3951475.994000018109 60339.241120027 2024-01-30T05:47:12.770328+00:00 19994330.291000008583 28999999.982999920845 27869999.961000081152 3954550.997999966145 60339.241131417 2024-01-30T05:47:13.754474+00:00 19994330.285000089556 29000000.021000031382 27870000.030999898911 3952039.063000022899 60339.241143170 2024-01-30T05:47:14.769862+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3957613.941999971867 60339.241154560 2024-01-30T05:47:15.754008+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3958521.932000041008 60339.241166312 2024-01-30T05:47:16.769395+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3960575.993999958038 60339.241177703 2024-01-30T05:47:17.753541+00:00 19994330.287999991328 29000000.020999908447 27870000.060999989510 3954328.049000024796 60339.241189455 2024-01-30T05:47:18.768929+00:00 19994330.282999988645 28999999.968000050634 27869999.944000009447 3953699.875000000000 60339.241200846 2024-01-30T05:47:19.753074+00:00 19994330.287999991328 29000000.044000029564 27869999.993999961764 3957776.972000002861 60339.241212598 2024-01-30T05:47:20.768463+00:00 19994330.287000060081 28999999.969999909401 27870000.063999999315 3957582.092999995220 60339.241223989 2024-01-30T05:47:21.752608+00:00 19994330.286000009626 28999999.979000091553 27869999.955000009388 3950822.019999980927 60339.241235740 2024-01-30T05:47:22.767996+00:00 19994330.286999940872 29000000.043999910355 27869999.986000001431 3957527.045000017155 60339.241247131 2024-01-30T05:47:23.752142+00:00 19994330.285000089556 28999999.991000059992 27869999.962999999523 3956939.237999976147 60339.241258883 2024-01-30T05:47:24.767529+00:00 19994330.283999919891 28999999.990000009537 27870000.074999991804 3956406.738000034820 60339.241270274 2024-01-30T05:47:25.751676+00:00 19994330.287999991328 28999999.970999959856 27869999.969000011683 3959815.023999989033 60339.241282026 2024-01-30T05:47:26.767063+00:00 19994330.291000008583 29000000.037000060081 27870000.013999998569 3956226.935000001919 60339.241293417 2024-01-30T05:47:27.751208+00:00 19994330.284000039101 29000000.006999969482 27870000.041000008583 3956744.197000027169 60339.241305169 2024-01-30T05:47:28.766596+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3954847.772999941837 60339.241316740 2024-01-30T05:47:29.766363+00:00 19994330.282999988645 29000000.047000050545 27870000.070999979973 3959528.094000041019 60339.241328312 2024-01-30T05:47:30.766131+00:00 19994330.284999970347 28999999.940000001341 27869999.961000028998 3957552.967999995220 60339.241339883 2024-01-30T05:47:31.765896+00:00 19994330.286000009626 29000000.028999999166 27869999.983999971300 3956523.976000010967 60339.241351455 2024-01-30T05:47:32.765664+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3955327.986000000965 60339.241363026 2024-01-30T05:47:33.765429+00:00 19994330.291000008583 29000000.002999991179 27870000.024999979883 3961681.041999996174 60339.241374597 2024-01-30T05:47:34.765197+00:00 19994330.285999998450 28999999.969000011683 27869999.948000010103 3955783.946999967098 60339.241386169 2024-01-30T05:47:35.764963+00:00 19994330.285000000149 29000000.025000009686 27870000.081999961287 3958884.064999998081 60339.241397740 2024-01-30T05:47:36.764730+00:00 19994330.285000000149 29000000.002999991179 27869999.969000041485 3958472.974000037182 60339.241409311 2024-01-30T05:47:37.764497+00:00 19994330.285000000149 28999999.995000001043 27869999.949999991804 3957103.913999975193 60339.241420883 2024-01-30T05:47:38.764264+00:00 19994330.287999998778 29000000.004999998957 27870000.077999949455 3957689.101000010967 60339.241432454 2024-01-30T05:47:39.764031+00:00 19994330.283999990672 28999999.991999980062 27869999.964000109583 3957975.961000024807 60339.241444025 2024-01-30T05:47:40.763797+00:00 19994330.289000000805 28999999.995999988168 27870000.025999899954 3954168.917999982834 60339.241455597 2024-01-30T05:47:41.763564+00:00 19994330.285000000149 29000000.017000019550 27870000.011000040919 3961664.117999970913 60339.241467168 2024-01-30T05:47:42.763330+00:00 19994330.284000009298 28999999.981000009924 27869999.983000040054 3958165.015000044834 60339.241478739 2024-01-30T05:47:43.763097+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3957755.916999996174 60339.241490311 2024-01-30T05:47:44.762864+00:00 19994330.285000000149 28999999.975000020117 27869999.991999980062 3955845.035999954212 60339.241501882 2024-01-30T05:47:45.762631+00:00 19994330.289000000805 29000000.027000010014 27870000.013000011444 3956672.999000012875 60339.241513453 2024-01-30T05:47:46.762397+00:00 19994330.283000018448 29000000.018000010401 27870000.034999970347 3953776.002000033855 60339.241525025 2024-01-30T05:47:47.762164+00:00 19994330.289999961853 28999999.971999939531 27870000.029000040144 3951524.936999977101 60339.241536596 2024-01-30T05:47:48.761932+00:00 19994330.287000000477 29000000.019999980927 27869999.989999890327 3957476.023999989033 60339.241548168 2024-01-30T05:47:49.761698+00:00 19994330.283000048250 28999999.997000098228 27869999.903000000864 3956134.111999989022 60339.241559739 2024-01-30T05:47:50.761463+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3950952.934000014793 60339.241571310 2024-01-30T05:47:51.761232+00:00 19994330.290000021458 28999999.993000030518 27870000.047999981791 3960469.033999979030 60339.241583063 2024-01-30T05:47:52.776620+00:00 19994330.282999988645 28999999.990999940783 27869999.943000078201 3953196.875000000000 60339.241594453 2024-01-30T05:47:53.760765+00:00 19994330.284999970347 29000000.024999979883 27870000.055999990553 3954697.043000041973 60339.241606206 2024-01-30T05:47:54.776153+00:00 19994330.289000030607 28999999.961000081152 27870000.008999940008 3957336.067999958992 60339.241617596 2024-01-30T05:47:55.760298+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3959881.949000000954 60339.241629348 2024-01-30T05:47:56.775687+00:00 19994330.285000029951 29000000.037000060081 27870000.022999998182 3956172.081000030041 60339.241640739 2024-01-30T05:47:57.759832+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3955057.913999975193 60339.241652491 2024-01-30T05:47:58.775220+00:00 19994330.285999950022 28999999.996999979019 27869999.960999999195 3959277.973000050057 60339.241663882 2024-01-30T05:47:59.759365+00:00 19994330.285000029951 28999999.980000019073 27870000.010999988765 3957398.063999950886 60339.241675634 2024-01-30T05:48:00.774754+00:00 19994330.284000039101 29000000.013000011444 27870000.049000009894 3956418.939000010025 60339.241687024 2024-01-30T05:48:01.758899+00:00 19994330.291000008583 29000000.001000050455 27869999.971000000834 3955351.056999980938 60339.241698596 2024-01-30T05:48:02.758665+00:00 19994330.284999970347 29000000.028999920934 27870000.063999980688 3955613.949000000954 60339.241710167 2024-01-30T05:48:03.758432+00:00 19994330.289000030607 28999999.975000020117 27869999.911000009626 3955079.022000014782 60339.241721739 2024-01-30T05:48:04.758200+00:00 19994330.281999949366 28999999.998000029474 27869999.995000001043 3954352.074000000954 60339.241733310 2024-01-30T05:48:05.757966+00:00 19994330.286000009626 28999999.958999991417 27870000.028000000864 3956041.993000030983 60339.241744881 2024-01-30T05:48:06.757733+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3954729.016999959946 60339.241756452 2024-01-30T05:48:07.757499+00:00 19994330.282999988645 29000000.037000000477 27869999.974999960512 3956937.965000032913 60339.241768024 2024-01-30T05:48:08.757266+00:00 19994330.289999961853 28999999.964000001550 27869999.955000039190 3955740.057999968994 60339.241779595 2024-01-30T05:48:09.757033+00:00 19994330.286000009626 29000000.026999998838 27870000.078000009060 3955498.925999999046 60339.241791167 2024-01-30T05:48:10.756800+00:00 19994330.286000009626 28999999.992999989539 27869999.923999968916 3952595.967999995220 60339.241802738 2024-01-30T05:48:11.756566+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3952951.016000031959 60339.241814309 2024-01-30T05:48:12.756333+00:00 19994330.282999988645 28999999.976000010967 27870000.029999971390 3953199.023000001907 60339.241825881 2024-01-30T05:48:13.756100+00:00 19994330.286000009626 28999999.965999990702 27869999.936999980360 3953786.949999988079 60339.241837452 2024-01-30T05:48:14.755867+00:00 19994330.287000060081 29000000.011000011116 27870000.020000040531 3951752.104999959003 60339.241849205 2024-01-30T05:48:15.771254+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3957417.912999988068 60339.241860595 2024-01-30T05:48:16.755400+00:00 19994330.289000030607 29000000.008999999613 27869999.972999930382 3954050.044000030030 60339.241872347 2024-01-30T05:48:17.770788+00:00 19994330.283999919891 28999999.972999989986 27870000.011000040919 3958826.910000085831 60339.241883738 2024-01-30T05:48:18.754934+00:00 19994330.286000009626 29000000.015000049025 27869999.998999949545 3954302.068999886978 60339.241895490 2024-01-30T05:48:19.770322+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3955900.994000076782 60339.241906880 2024-01-30T05:48:20.754467+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3954803.008999944199 60339.241918633 2024-01-30T05:48:21.769855+00:00 19994330.284999970347 29000000.002999961376 27870000.088999990374 3957045.921000003815 60339.241930023 2024-01-30T05:48:22.754000+00:00 19994330.289000030607 29000000.016000028700 27869999.960000038147 3954204.047999978065 60339.241941775 2024-01-30T05:48:23.769387+00:00 19994330.287999991328 28999999.962000008672 27870000.014000058174 3952620.064000010025 60339.241953166 2024-01-30T05:48:24.753534+00:00 19994330.283999919891 28999999.999000009149 27870000.016999959946 3955497.013000010978 60339.241964918 2024-01-30T05:48:25.768922+00:00 19994330.285000089556 29000000.022999998182 27870000.021999958903 3954813.980000019073 60339.241976309 2024-01-30T05:48:26.753068+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3958943.975999950897 60339.241988061 2024-01-30T05:48:27.768455+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3957167.982000112999 60339.241999452 2024-01-30T05:48:28.752602+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3956871.074000000954 60339.242011203 2024-01-30T05:48:29.767989+00:00 19994330.291000001132 29000000.001000050455 27869999.952999949455 3953883.939999938011 60339.242022594 2024-01-30T05:48:30.752136+00:00 19994330.287000011653 28999999.985999941826 27870000.018000010401 3958217.065999985207 60339.242034346 2024-01-30T05:48:31.767523+00:00 19994330.285000000149 29000000.037000060081 27870000.037000060081 3957274.927000045776 60339.242045737 2024-01-30T05:48:32.751668+00:00 19994330.285999998450 28999999.970000028610 27869999.967999938875 3958647.036000012886 60339.242057489 2024-01-30T05:48:33.767057+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3955610.013000010978 60339.242068880 2024-01-30T05:48:34.751202+00:00 19994330.287000000477 29000000.049000021070 27869999.940000060946 3959251.906999946106 60339.242080632 2024-01-30T05:48:35.766590+00:00 19994330.282999988645 28999999.971999999136 27870000.050999999046 3957049.052000045776 60339.242092023 2024-01-30T05:48:36.750735+00:00 19994330.291999999434 28999999.993000030518 27870000.034000039101 3956743.967000008095 60339.242103775 2024-01-30T05:48:37.766123+00:00 19994330.286000009626 28999999.973999980837 27869999.936999998987 3958659.095999956131 60339.242115346 2024-01-30T05:48:38.765890+00:00 19994330.286000009626 29000000.041000008583 27870000.038999989629 3956446.044999957085 60339.242126917 2024-01-30T05:48:39.765656+00:00 19994330.285000000149 28999999.974999900907 27870000.011000011116 3958807.832000017166 60339.242138489 2024-01-30T05:48:40.765423+00:00 19994330.285999979824 28999999.994000080973 27870000.032000008970 3955056.144999980927 60339.242150060 2024-01-30T05:48:41.765190+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3961129.950000048149 60339.242161632 2024-01-30T05:48:42.764957+00:00 19994330.283999979496 29000000.008000019938 27870000.057999998331 3958686.906999946106 60339.242173203 2024-01-30T05:48:43.764723+00:00 19994330.290000021458 29000000.003999948502 27869999.960000008345 3956877.077000021935 60339.242184774 2024-01-30T05:48:44.764490+00:00 19994330.287999991328 29000000.024000000209 27869999.956000000238 3957945.894999980927 60339.242196346 2024-01-30T05:48:45.764257+00:00 19994330.282999988645 28999999.975999999791 27870000.024999979883 3955717.042000054847 60339.242207917 2024-01-30T05:48:46.764024+00:00 19994330.286000009626 29000000.015000000596 27870000.029000040144 3951357.027999997139 60339.242219488 2024-01-30T05:48:47.763790+00:00 19994330.287000000477 28999999.969999998808 27869999.998999949545 3954396.103000044823 60339.242231060 2024-01-30T05:48:48.763557+00:00 19994330.283999979496 29000000.004999998957 27869999.949000000954 3955597.895999907982 60339.242242631 2024-01-30T05:48:49.763324+00:00 19994330.287000000477 29000000.002999991179 27870000.036000009626 3953417.108000040054 60339.242254202 2024-01-30T05:48:50.763090+00:00 19994330.288000050932 29000000.012000020593 27869999.962999999523 3952684.902999997139 60339.242265774 2024-01-30T05:48:51.762858+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3952141.044000030030 60339.242277345 2024-01-30T05:48:52.762624+00:00 19994330.283999979496 29000000.006999999285 27870000.055000010878 3956443.950999975204 60339.242288916 2024-01-30T05:48:53.762391+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3955017.085000038147 60339.242300488 2024-01-30T05:48:54.762158+00:00 19994330.282999988645 29000000.011999960989 27869999.973999980837 3957244.952999948990 60339.242312059 2024-01-30T05:48:55.761925+00:00 19994330.282000061125 28999999.985000010580 27869999.987000048161 3955051.996000051033 60339.242323630 2024-01-30T05:48:56.761692+00:00 19994330.286999940872 28999999.986999988556 27869999.924000021070 3958752.903999925125 60339.242335202 2024-01-30T05:48:57.761458+00:00 19994330.289000030607 29000000.006000038236 27870000.010999921709 3955503.083000063896 60339.242346773 2024-01-30T05:48:58.761225+00:00 19994330.287999991328 28999999.965999960899 27870000.037999991328 3953038.902999997139 60339.242358526 2024-01-30T05:48:59.776612+00:00 19994330.284999970347 29000000.018999990076 27869999.970000028610 3952865.014999986161 60339.242369916 2024-01-30T05:49:00.760759+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3954534.143000007141 60339.242381668 2024-01-30T05:49:01.776146+00:00 19994330.284000039101 28999999.980999950320 27869999.952000018209 3950557.832000017166 60339.242393059 2024-01-30T05:49:02.760292+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3953988.173999906052 60339.242404811 2024-01-30T05:49:03.775680+00:00 19994330.289000030607 29000000.001000050455 27870000.089999910444 3951774.879000068177 60339.242416202 2024-01-30T05:49:04.759825+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3956129.021000028122 60339.242427773 2024-01-30T05:49:05.759592+00:00 19994330.287999991328 28999999.998000029474 27869999.977000121027 3954713.985999941826 60339.242439345 2024-01-30T05:49:06.759359+00:00 19994330.286000009626 29000000.031999949366 27869999.972999930382 3952580.106000065804 60339.242450916 2024-01-30T05:49:07.759126+00:00 19994330.284000039101 28999999.993000030518 27870000.075000051409 3950658.950999975204 60339.242462487 2024-01-30T05:49:08.758892+00:00 19994330.287999991328 28999999.967000011355 27869999.926999930292 3954534.031999946106 60339.242474059 2024-01-30T05:49:09.758659+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3951513.976000071038 60339.242485630 2024-01-30T05:49:10.758426+00:00 19994330.284000039101 28999999.971000079066 27869999.986000061035 3952142.970999956131 60339.242497201 2024-01-30T05:49:11.758193+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3960165.029000043869 60339.242508773 2024-01-30T05:49:12.757959+00:00 19994330.288000110537 28999999.967000011355 27870000.046000000089 3954696.005999923218 60339.242520344 2024-01-30T05:49:13.757726+00:00 19994330.286999940872 29000000.021000031382 27869999.963999990374 3953175.938000082970 60339.242531915 2024-01-30T05:49:14.757493+00:00 19994330.286000009626 29000000.015999909490 27870000.036999940872 3956265.970999956131 60339.242543487 2024-01-30T05:49:15.757260+00:00 19994330.284000039101 28999999.984000090510 27869999.980000000447 3954338.093999981880 60339.242555058 2024-01-30T05:49:16.757027+00:00 19994330.284999970347 28999999.973999980837 27870000.000999998301 3958448.000000000000 60339.242566629 2024-01-30T05:49:17.756793+00:00 19994330.286000009626 29000000.026999950409 27869999.988000001758 3956327.948000072967 60339.242578201 2024-01-30T05:49:18.756560+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3959712.976999998093 60339.242589772 2024-01-30T05:49:19.756328+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3954196.004999995232 60339.242601343 2024-01-30T05:49:20.756093+00:00 19994330.286999940872 28999999.989000078291 27870000.002999991179 3955063.011999965180 60339.242612915 2024-01-30T05:49:21.755860+00:00 19994330.287999998778 28999999.977000001818 27870000.043999999762 3956095.085000038147 60339.242624667 2024-01-30T05:49:22.771248+00:00 19994330.282000001520 29000000.006000000983 27869999.978000018746 3960986.933999896049 60339.242636058 2024-01-30T05:49:23.755394+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3953590.971000074875 60339.242647810 2024-01-30T05:49:24.770781+00:00 19994330.288999989629 29000000.021000009030 27869999.995999988168 3950190.912999988068 60339.242659200 2024-01-30T05:49:25.754927+00:00 19994330.285000011325 29000000.009999990463 27870000.009999990463 3952569.988999962807 60339.242670953 2024-01-30T05:49:26.770315+00:00 19994330.287000000477 28999999.960000008345 27869999.956000030041 3958991.047999978065 60339.242682343 2024-01-30T05:49:27.754460+00:00 19994330.285000000149 29000000.052999999374 27870000.056999981403 3950333.086000084877 60339.242694096 2024-01-30T05:49:28.769849+00:00 19994330.287999991328 28999999.979999989271 27870000.012000020593 3953714.889999986161 60339.242705486 2024-01-30T05:49:29.753994+00:00 19994330.284000009298 28999999.945999979973 27870000.000999990851 3955651.146000028122 60339.242717238 2024-01-30T05:49:30.769382+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3955972.047999978065 60339.242728629 2024-01-30T05:49:31.753528+00:00 19994330.285000000149 29000000.034999970347 27869999.996999979019 3956607.857999920845 60339.242740381 2024-01-30T05:49:32.768915+00:00 19994330.289000000805 28999999.955000039190 27870000.032000008970 3950996.046000003815 60339.242751772 2024-01-30T05:49:33.753061+00:00 19994330.282999988645 29000000.032000008970 27869999.992999970913 3954407.034000039101 60339.242763524 2024-01-30T05:49:34.768449+00:00 19994330.288999971002 28999999.982999980450 27869999.953000068665 3958492.993999958038 60339.242774914 2024-01-30T05:49:35.752595+00:00 19994330.284000039101 29000000.028999980539 27869999.983999971300 3954351.930000067223 60339.242786666 2024-01-30T05:49:36.767983+00:00 19994330.284999970347 28999999.984000030905 27870000.016000028700 3955236.067999958992 60339.242798057 2024-01-30T05:49:37.752128+00:00 19994330.289000030607 29000000.004000011832 27870000.031999949366 3957989.943000078201 60339.242809809 2024-01-30T05:49:38.767517+00:00 19994330.282000008970 28999999.991000000387 27870000.004000071436 3960642.130999923218 60339.242821200 2024-01-30T05:49:39.751661+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3953828.950000048149 60339.242832952 2024-01-30T05:49:40.767049+00:00 19994330.290999948978 28999999.995000001043 27870000.004999998957 3956479.990000010002 60339.242844342 2024-01-30T05:49:41.751195+00:00 19994330.284000039101 29000000.012999888510 27869999.970999959856 3957101.960999966133 60339.242856095 2024-01-30T05:49:42.766583+00:00 19994330.287999991328 29000000.047000050545 27870000.037000060081 3956414.023000001907 60339.242867485 2024-01-30T05:49:43.750729+00:00 19994330.283999979496 28999999.932999968529 27869999.963999990374 3953671.085999966133 60339.242879238 2024-01-30T05:49:44.766117+00:00 19994330.287000000477 29000000.039000030607 27870000.011999960989 3953182.914000033867 60339.242890809 2024-01-30T05:49:45.765883+00:00 19994330.285000029951 28999999.980000019073 27870000.055000070482 3956003.036000012886 60339.242902380 2024-01-30T05:49:46.765651+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3958578.955999969970 60339.242913952 2024-01-30T05:49:47.765417+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3956416.986000061035 60339.242925523 2024-01-30T05:49:48.765184+00:00 19994330.282999988645 29000000.030000090599 27869999.949000000954 3956401.972000002861 60339.242937095 2024-01-30T05:49:49.764950+00:00 19994330.287000060081 28999999.973999980837 27870000.043999910355 3954106.963999987114 60339.242948666 2024-01-30T05:49:50.764717+00:00 19994330.283999919891 28999999.985000010580 27869999.921000000089 3958642.991999983788 60339.242960237 2024-01-30T05:49:51.764484+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3960582.082000017166 60339.242971809 2024-01-30T05:49:52.764250+00:00 19994330.282999988645 28999999.963999990374 27870000.024000048637 3955972.960999966133 60339.242983380 2024-01-30T05:49:53.764017+00:00 19994330.286000009626 29000000.064000010490 27870000.016999959946 3951839.993000030983 60339.242994951 2024-01-30T05:49:54.763784+00:00 19994330.287999991328 28999999.940999981016 27870000.004000000656 3956240.057999968994 60339.243006523 2024-01-30T05:49:55.763550+00:00 19994330.286999940872 29000000.001000050455 27869999.969999998808 3956852.925999999046 60339.243018094 2024-01-30T05:49:56.763317+00:00 19994330.286000009626 29000000.055999990553 27869999.996000010520 3961134.144999980927 60339.243029665 2024-01-30T05:49:57.763085+00:00 19994330.287999991328 28999999.973999980837 27870000.008000001311 3956114.981999992859 60339.243041237 2024-01-30T05:49:58.762850+00:00 19994330.284000039101 28999999.982999999076 27869999.995000001043 3956053.932000041008 60339.243052808 2024-01-30T05:49:59.762618+00:00 19994330.284999970347 28999999.995999999344 27870000.014999989420 3955839.100000023842 60339.243064379 2024-01-30T05:50:00.762384+00:00 19994330.287999991328 29000000.025999989361 27869999.997999999672 3956098.968999981880 60339.243075951 2024-01-30T05:50:01.762152+00:00 19994330.287000060081 28999999.995999988168 27870000.029000010341 3955523.863999962807 60339.243087522 2024-01-30T05:50:02.761918+00:00 19994330.284999970347 28999999.962000008672 27869999.934999998659 3956932.995000004768 60339.243099093 2024-01-30T05:50:03.761685+00:00 19994330.287000060081 29000000.015000019222 27870000.011999960989 3958057.108999968041 60339.243110665 2024-01-30T05:50:04.761451+00:00 19994330.284999970347 29000000.010999981314 27869999.979000028223 3961191.935999989975 60339.243122236 2024-01-30T05:50:05.761218+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3958701.070000051986 60339.243133627 2024-01-30T05:50:06.745363+00:00 19994330.284000039101 29000000.016999989748 27870000.010999981314 3956856.978000044823 60339.243145379 2024-01-30T05:50:07.760751+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3959210.074000000954 60339.243156950 2024-01-30T05:50:08.760519+00:00 19994330.285000089556 29000000.023999989033 27869999.930000010878 3952654.929999948014 60339.243168522 2024-01-30T05:50:09.760286+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3957967.902999997139 60339.243180093 2024-01-30T05:50:10.760052+00:00 19994330.287999991328 29000000.012000020593 27869999.966000020504 3953583.077000021935 60339.243191665 2024-01-30T05:50:11.759818+00:00 19994330.286000009626 28999999.977000001818 27870000.046999990940 3954853.065999985207 60339.243203236 2024-01-30T05:50:12.759585+00:00 19994330.284999970347 28999999.967999991030 27869999.986999928951 3957349.814000010025 60339.243214807 2024-01-30T05:50:13.759353+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3954413.189999938011 60339.243226379 2024-01-30T05:50:14.759119+00:00 19994330.286000009626 29000000.028000000864 27869999.937000039965 3960385.929000020027 60339.243237950 2024-01-30T05:50:15.758886+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3953168.907000064850 60339.243249522 2024-01-30T05:50:16.758652+00:00 19994330.285000000149 28999999.965000029653 27869999.996999979019 3958759.197999954224 60339.243261093 2024-01-30T05:50:17.758420+00:00 19994330.287999998778 29000000.013999938965 27870000.031000021845 3952554.835000038147 60339.243272664 2024-01-30T05:50:18.758186+00:00 19994330.285999998450 29000000.009000059217 27869999.912999991328 3958986.042999982834 60339.243284236 2024-01-30T05:50:19.757953+00:00 19994330.285000011325 28999999.955999970436 27870000.003000020981 3956241.016000031959 60339.243295807 2024-01-30T05:50:20.757719+00:00 19994330.287999998778 29000000.004999998957 27870000.066999908537 3959124.967999935150 60339.243307378 2024-01-30T05:50:21.757486+00:00 19994330.283999979496 29000000.022999998182 27869999.973000049591 3956640.097000002861 60339.243318950 2024-01-30T05:50:22.757253+00:00 19994330.285000000149 29000000.018000010401 27869999.996000051498 3957134.009999989998 60339.243330521 2024-01-30T05:50:23.757020+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3959863.888000010978 60339.243342092 2024-01-30T05:50:24.756786+00:00 19994330.290000021458 28999999.970999959856 27869999.985999941826 3956382.050000071991 60339.243353664 2024-01-30T05:50:25.756554+00:00 19994330.285999979824 29000000.037000060081 27869999.961000081152 3959142.996999979019 60339.243365235 2024-01-30T05:50:26.756320+00:00 19994330.286000009626 28999999.988000039011 27870000.059000018984 3957876.962999939919 60339.243376806 2024-01-30T05:50:27.756087+00:00 19994330.283000018448 28999999.992999911308 27869999.949999928474 3955665.017000079155 60339.243388378 2024-01-30T05:50:28.755853+00:00 19994330.285999950022 29000000.013000011444 27870000.008000019938 3955437.944000006188 60339.243399949 2024-01-30T05:50:29.755620+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3960437.085999966133 60339.243411520 2024-01-30T05:50:30.755386+00:00 19994330.283999979496 28999999.991999980062 27869999.971000079066 3953802.987000000197 60339.243423273 2024-01-30T05:50:31.770775+00:00 19994330.296000000089 29000000.019000049680 27870000.047999981791 3952284.922999999952 60339.243434663 2024-01-30T05:50:32.754920+00:00 19994330.276000019163 28999999.952999949455 27869999.945999998599 3953220.092999999877 60339.243446416 2024-01-30T05:50:33.770309+00:00 19994330.287999991328 28999999.980000019073 27870000.057999998331 3957326.005999999121 60339.243457806 2024-01-30T05:50:34.754454+00:00 19994330.282000008970 29000000.065999981016 27870000.025000009686 3955521.041000001132 60339.243469558 2024-01-30T05:50:35.769842+00:00 19994330.287999991328 28999999.971000000834 27869999.986000001431 3957820.926999996882 60339.243480949 2024-01-30T05:50:36.753987+00:00 19994330.286000009626 28999999.984999999404 27869999.954999979585 3957022.035000000149 60339.243492701 2024-01-30T05:50:37.769375+00:00 19994330.286000009626 29000000.010000009090 27869999.996000021696 3955321.971000000834 60339.243504092 2024-01-30T05:50:38.753521+00:00 19994330.289999961853 28999999.980999991298 27869999.995000001043 3951650.069000001997 60339.243515844 2024-01-30T05:50:39.768909+00:00 19994330.286000009626 29000000.017999991775 27870000.055999990553 3960843.921999997925 60339.243527235 2024-01-30T05:50:40.753055+00:00 19994330.284000039101 29000000.027000010014 27869999.995999988168 3956902.020999997854 60339.243538986 2024-01-30T05:50:41.768442+00:00 19994330.287999931723 28999999.969999998808 27870000.002000000328 3959017.986000000965 60339.243550377 2024-01-30T05:50:42.752589+00:00 19994330.284000039101 29000000.030000001192 27869999.981999989599 3958199.946000001859 60339.243562129 2024-01-30T05:50:43.767977+00:00 19994330.287999991328 28999999.982000019401 27869999.959999978542 3955709.067999995779 60339.243573520 2024-01-30T05:50:44.752122+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3956329.955000006128 60339.243585272 2024-01-30T05:50:45.767509+00:00 19994330.286000009626 28999999.986000001431 27870000.054000020027 3959558.021999999881 60339.243596663 2024-01-30T05:50:46.751656+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3955980.986000000965 60339.243608415 2024-01-30T05:50:47.767043+00:00 19994330.286999940872 28999999.965000029653 27870000.015000049025 3959760.955999999773 60339.243619805 2024-01-30T05:50:48.751188+00:00 19994330.282999988645 29000000.018000010401 27869999.951999958605 3961151.967999995220 60339.243631558 2024-01-30T05:50:49.766576+00:00 19994330.286000009626 28999999.993999961764 27870000.038000050932 3960312.094999998808 60339.243642948 2024-01-30T05:50:50.750722+00:00 19994330.284000039101 29000000.048000041395 27869999.990000009537 3960528.001000002027 60339.243654700 2024-01-30T05:50:51.766110+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3961347.983999996912 60339.243666091 2024-01-30T05:50:52.750255+00:00 19994330.291000008583 28999999.989999949932 27869999.988000039011 3954993.995000004768 60339.243677843 2024-01-30T05:50:53.765644+00:00 19994330.281999949366 28999999.997000098228 27869999.998000029474 3959139.887999997009 60339.243689415 2024-01-30T05:50:54.765410+00:00 19994330.290000081062 29000000.016999959946 27870000.000999931246 3959135.196999996901 60339.243700986 2024-01-30T05:50:55.765176+00:00 19994330.279999971390 28999999.950999978930 27870000.004999998957 3956931.041000009049 60339.243712557 2024-01-30T05:50:56.764943+00:00 19994330.286999940872 29000000.032999988645 27870000.040000081062 3960326.975999996066 60339.243724129 2024-01-30T05:50:57.764710+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3958123.982999994885 60339.243735700 2024-01-30T05:50:58.764478+00:00 19994330.285000089556 29000000.014000058174 27870000.023999929428 3958709.923000007868 60339.243747272 2024-01-30T05:50:59.764244+00:00 19994330.288999918848 28999999.996999979019 27869999.948000069708 3960053.053999990225 60339.243758843 2024-01-30T05:51:00.764011+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3960923.951000005007 60339.243770414 2024-01-30T05:51:01.763778+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3957784.953999996185 60339.243781986 2024-01-30T05:51:02.763544+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3957171.050999999046 60339.243793557 2024-01-30T05:51:03.763311+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3960967.910999997985 60339.243805128 2024-01-30T05:51:04.763077+00:00 19994330.286999940872 29000000.032000061125 27870000.009999990463 3959346.112000017893 60339.243816700 2024-01-30T05:51:05.762844+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3957340.004999995232 60339.243828271 2024-01-30T05:51:06.762611+00:00 19994330.285000089556 28999999.977000001818 27869999.990999940783 3960800.983999996912 60339.243839842 2024-01-30T05:51:07.762377+00:00 19994330.285999890417 28999999.973999980837 27869999.999000068754 3960489.898999989033 60339.243851414 2024-01-30T05:51:08.762144+00:00 19994330.287999998778 29000000.046000000089 27870000.050999999046 3957861.124000012875 60339.243862804 2024-01-30T05:51:09.746290+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3959769.938999981154 60339.243874556 2024-01-30T05:51:10.761679+00:00 19994330.282999999821 28999999.998000029474 27870000.006000038236 3959610.028000026941 60339.243885947 2024-01-30T05:51:11.745824+00:00 19994330.287000000477 28999999.980000019073 27869999.971000000834 3957051.007999985944 60339.243897699 2024-01-30T05:51:12.761211+00:00 19994330.285000000149 29000000.035000000149 27870000.019999999553 3957187.985000013839 60339.243909090 2024-01-30T05:51:13.745356+00:00 19994330.291000008583 28999999.992999989539 27870000.008000001311 3962695.970999985933 60339.243920842 2024-01-30T05:51:14.760745+00:00 19994330.286999989301 28999999.993000000715 27869999.978999998420 3961392.092000008095 60339.243932232 2024-01-30T05:51:15.744891+00:00 19994330.281000021845 29000000.021000001580 27869999.994999989867 3953746.002999991179 60339.243943985 2024-01-30T05:51:16.760279+00:00 19994330.287999991328 28999999.995999988168 27870000.076000008732 3958690.932999997865 60339.243955556 2024-01-30T05:51:17.760045+00:00 19994330.285000000149 29000000.002000000328 27869999.932999998331 3956014.041000009049 60339.243967128 2024-01-30T05:51:18.759812+00:00 19994330.285000000149 28999999.966000020504 27870000.015000019222 3957338.972999989986 60339.243978699 2024-01-30T05:51:19.759579+00:00 19994330.288000021130 29000000.018999990076 27870000.015999998897 3954326.932999997865 60339.243990270 2024-01-30T05:51:20.759345+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3955949.157999991905 60339.244001842 2024-01-30T05:51:21.759112+00:00 19994330.287999991328 29000000.008999999613 27869999.979999959469 3956851.917000025976 60339.244013413 2024-01-30T05:51:22.758879+00:00 19994330.282999988645 29000000.029999971390 27869999.994000021368 3953793.972000002861 60339.244024985 2024-01-30T05:51:23.758646+00:00 19994330.285000029951 28999999.931999981403 27870000.027000010014 3954228.011999994982 60339.244036556 2024-01-30T05:51:24.758412+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3954419.040999978781 60339.244048127 2024-01-30T05:51:25.758179+00:00 19994330.284000039101 29000000.000999990851 27870000.057999968529 3955748.916000009049 60339.244059699 2024-01-30T05:51:26.757946+00:00 19994330.288999971002 29000000.044000029564 27869999.979000028223 3962456.004999995232 60339.244071270 2024-01-30T05:51:27.757713+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3952018.039000004996 60339.244082841 2024-01-30T05:51:28.757479+00:00 19994330.287000000477 28999999.999000009149 27870000.012000020593 3957787.009999989998 60339.244094413 2024-01-30T05:51:29.757247+00:00 19994330.281000021845 29000000.008999999613 27870000.050999939442 3955059.944000006188 60339.244105984 2024-01-30T05:51:30.757014+00:00 19994330.286000009626 28999999.978000041097 27869999.999000068754 3955902.046000003815 60339.244117555 2024-01-30T05:51:31.756779+00:00 19994330.287999991328 29000000.024999979883 27870000.038999918848 3955434.974000006914 60339.244129127 2024-01-30T05:51:32.756547+00:00 19994330.285000029951 28999999.998999949545 27869999.889000058174 3956916.023000001907 60339.244140698 2024-01-30T05:51:33.756313+00:00 19994330.284999970347 28999999.968000050634 27870000.062000039965 3954284.970999985933 60339.244152269 2024-01-30T05:51:34.756080+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3954413.925000011921 60339.244163841 2024-01-30T05:51:35.755847+00:00 19994330.284000039101 29000000.016999959946 27869999.974999900907 3956210.108999996912 60339.244175412 2024-01-30T05:51:36.755614+00:00 19994330.286999940872 28999999.952999949455 27870000.024000048637 3961240.013999999035 60339.244186983 2024-01-30T05:51:37.755380+00:00 19994330.284000039101 29000000.060999989510 27870000.034000039101 3961507.925999999046 60339.244198736 2024-01-30T05:51:38.770768+00:00 19994330.284999970347 28999999.958000060171 27869999.996999979019 3953843.005999981891 60339.244210126 2024-01-30T05:51:39.754914+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3957162.999000012875 60339.244221878 2024-01-30T05:51:40.770301+00:00 19994330.285000089556 29000000.021000031382 27870000.024999979883 3957788.058000028133 60339.244233269 2024-01-30T05:51:41.754447+00:00 19994330.288999918848 28999999.983999971300 27869999.932999968529 3956971.087999999989 60339.244245021 2024-01-30T05:51:42.769835+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3961760.916999996174 60339.244256412 2024-01-30T05:51:43.753981+00:00 19994330.285000089556 28999999.991999980062 27870000.049000021070 3957437.923999965191 60339.244268164 2024-01-30T05:51:44.769369+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3956931.097000002861 60339.244279555 2024-01-30T05:51:45.753514+00:00 19994330.285999890417 29000000.006999969482 27869999.971000079066 3950671.957000017166 60339.244291306 2024-01-30T05:51:46.768902+00:00 19994330.287000060081 29000000.016000028700 27869999.988000039011 3952298.074000000954 60339.244302697 2024-01-30T05:51:47.753050+00:00 19994330.286000009626 28999999.958999991417 27870000.044999960810 3957942.947000027169 60339.244314449 2024-01-30T05:51:48.768436+00:00 19994330.291000008583 29000000.027000069618 27869999.971999999136 3956547.010999978054 60339.244325840 2024-01-30T05:51:49.752581+00:00 19994330.286000009626 29000000.028999999166 27869999.962999999523 3951833.064000010025 60339.244337592 2024-01-30T05:51:50.767969+00:00 19994330.286999940872 28999999.941999990493 27869999.973000001162 3953216.925999999046 60339.244348983 2024-01-30T05:51:51.752114+00:00 19994330.284000039101 29000000.034000009298 27870000.061000000685 3952599.870999991894 60339.244360735 2024-01-30T05:51:52.767503+00:00 19994330.284999970347 29000000.000000000000 27869999.982000008225 3958019.113999962807 60339.244372126 2024-01-30T05:51:53.751648+00:00 19994330.284999970347 28999999.997999999672 27870000.015999991447 3961469.999000012875 60339.244383878 2024-01-30T05:51:54.767037+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3957019.021000028122 60339.244395268 2024-01-30T05:51:55.751182+00:00 19994330.289000030607 28999999.941000010818 27869999.944999989122 3955927.011999965180 60339.244407021 2024-01-30T05:51:56.766570+00:00 19994330.286999940872 29000000.025999989361 27870000.057999998331 3955775.066000043880 60339.244418411 2024-01-30T05:51:57.750716+00:00 19994330.287000060081 29000000.041000008583 27870000.021000001580 3956059.853999971878 60339.244430163 2024-01-30T05:51:58.766103+00:00 19994330.282999988645 28999999.998000029474 27869999.976000040770 3952866.152000010014 60339.244441554 2024-01-30T05:51:59.750249+00:00 19994330.284999970347 28999999.980999950320 27870000.001999970526 3948918.772000014782 60339.244453306 2024-01-30T05:52:00.765637+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3954306.168999969959 60339.244464878 2024-01-30T05:52:01.765404+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3952080.018999993801 60339.244476449 2024-01-30T05:52:02.765170+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3954123.948000013828 60339.244488020 2024-01-30T05:52:03.764937+00:00 19994330.287000000477 28999999.984999950975 27869999.954999979585 3959215.055000007153 60339.244499592 2024-01-30T05:52:04.764704+00:00 19994330.285999998450 29000000.036000009626 27870000.031000021845 3959028.874000012875 60339.244511163 2024-01-30T05:52:05.764470+00:00 19994330.285000000149 28999999.986999988556 27869999.971000019461 3957689.029999970924 60339.244522734 2024-01-30T05:52:06.764237+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3955136.096000016201 60339.244534306 2024-01-30T05:52:07.764004+00:00 19994330.285000000149 29000000.049999948591 27869999.995000001043 3958144.953999996185 60339.244545877 2024-01-30T05:52:08.763771+00:00 19994330.287999998778 29000000.004000071436 27869999.997000038624 3952044.980000019073 60339.244557448 2024-01-30T05:52:09.763537+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3954749.046999990940 60339.244569020 2024-01-30T05:52:10.763305+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3956301.909999967087 60339.244580591 2024-01-30T05:52:11.763070+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3957552.087999999989 60339.244592162 2024-01-30T05:52:12.762837+00:00 19994330.282000008970 28999999.964999910444 27870000.013000011444 3956682.969000041019 60339.244603734 2024-01-30T05:52:13.762605+00:00 19994330.285000000149 29000000.037000060081 27869999.950999978930 3953261.041000009049 60339.244615125 2024-01-30T05:52:14.746750+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3956003.946999967098 60339.244626876 2024-01-30T05:52:15.762138+00:00 19994330.285000000149 28999999.996999979019 27870000.080999970436 3954235.970000029076 60339.244638267 2024-01-30T05:52:16.746283+00:00 19994330.290000021458 29000000.022000070661 27869999.950000051409 3958642.023000001907 60339.244650019 2024-01-30T05:52:17.761671+00:00 19994330.287999991328 28999999.985000010580 27869999.964999910444 3950047.938999950886 60339.244661410 2024-01-30T05:52:18.745817+00:00 19994330.286000009626 28999999.972999930382 27870000.025000099093 3957936.039000033867 60339.244673162 2024-01-30T05:52:19.761205+00:00 19994330.282999988645 29000000.004000071436 27869999.969999909401 3956968.070999979973 60339.244684553 2024-01-30T05:52:20.745350+00:00 19994330.287999991328 28999999.964999910444 27870000.013000011444 3959007.000999987125 60339.244696305 2024-01-30T05:52:21.760738+00:00 19994330.285000029951 29000000.081000089645 27870000.036000009626 3959270.971000016201 60339.244707695 2024-01-30T05:52:22.744883+00:00 19994330.282999988645 28999999.937999960035 27869999.981000069529 3955476.005999981891 60339.244719448 2024-01-30T05:52:23.760272+00:00 19994330.290999948978 29000000.026999950409 27870000.009999990463 3959434.013000010978 60339.244731019 2024-01-30T05:52:24.760039+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955653.879000008106 60339.244742590 2024-01-30T05:52:25.759805+00:00 19994330.285000029951 29000000.061000108719 27870000.060999989510 3956347.107999979984 60339.244754162 2024-01-30T05:52:26.759572+00:00 19994330.287999991328 28999999.973000001162 27869999.990000009537 3959232.017000020016 60339.244765733 2024-01-30T05:52:27.759339+00:00 19994330.283999979496 28999999.984999999404 27869999.966999888420 3961169.966000020970 60339.244777305 2024-01-30T05:52:28.759104+00:00 19994330.283999979496 28999999.974999990314 27870000.059000000358 3954215.048999965191 60339.244788876 2024-01-30T05:52:29.758871+00:00 19994330.285000089556 29000000.028000000864 27869999.948999989778 3962560.029000043869 60339.244800447 2024-01-30T05:52:30.758640+00:00 19994330.291000008583 29000000.006000008434 27869999.939000010490 3956895.944000006188 60339.244812019 2024-01-30T05:52:31.758406+00:00 19994330.285999890417 28999999.986999988556 27870000.011999990791 3959935.930999993812 60339.244823590 2024-01-30T05:52:32.758174+00:00 19994330.285000089556 28999999.983000010252 27870000.009999990463 3950917.143999993801 60339.244835162 2024-01-30T05:52:33.757939+00:00 19994330.289999961853 29000000.041000008583 27870000.017000019550 3953807.965999960899 60339.244846733 2024-01-30T05:52:34.757706+00:00 19994330.282000061125 29000000.015000019222 27869999.981999989599 3955076.932000041008 60339.244858304 2024-01-30T05:52:35.757473+00:00 19994330.282999988645 28999999.944999989122 27870000.032999988645 3954293.047999978065 60339.244869876 2024-01-30T05:52:36.757240+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3955462.933000028133 60339.244881447 2024-01-30T05:52:37.757006+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3956987.993999958038 60339.244893018 2024-01-30T05:52:38.756773+00:00 19994330.287999991328 29000000.013999998569 27869999.974000040442 3958992.967000008095 60339.244904590 2024-01-30T05:52:39.756540+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3957135.065999985207 60339.244916161 2024-01-30T05:52:40.756307+00:00 19994330.286000009626 29000000.004000011832 27869999.997000038624 3956079.996000051033 60339.244927732 2024-01-30T05:52:41.756073+00:00 19994330.285000089556 29000000.045000020415 27870000.081999961287 3956515.020999968052 60339.244939304 2024-01-30T05:52:42.755840+00:00 19994330.281999949366 28999999.959999978542 27869999.956000030041 3954469.016000031959 60339.244950875 2024-01-30T05:52:43.755607+00:00 19994330.292999979109 29000000.028999980539 27870000.032999988645 3955265.908999979030 60339.244962446 2024-01-30T05:52:44.755374+00:00 19994330.284000039101 28999999.986999988556 27869999.955999970436 3958500.976999998093 60339.244974018 2024-01-30T05:52:45.755140+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3956571.028999983799 60339.244985589 2024-01-30T05:52:46.754907+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3956878.052999972831 60339.244997341 2024-01-30T05:52:47.770295+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3951337.920000075828 60339.245008732 2024-01-30T05:52:48.754441+00:00 19994330.284000039101 29000000.008999940008 27870000.022999998182 3959797.120999931823 60339.245020484 2024-01-30T05:52:49.769829+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3956240.901000022888 60339.245031875 2024-01-30T05:52:50.753974+00:00 19994330.284000039101 28999999.993000030518 27869999.998999949545 3956723.116999983788 60339.245043627 2024-01-30T05:52:51.769363+00:00 19994330.288999918848 29000000.034999970347 27870000.015000101179 3958486.934000014793 60339.245055018 2024-01-30T05:52:52.753508+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3955713.049000024796 60339.245066769 2024-01-30T05:52:53.768896+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3956231.957000017166 60339.245078160 2024-01-30T05:52:54.753043+00:00 19994330.284000039101 28999999.996999979019 27870000.036999940872 3961739.011999965180 60339.245089912 2024-01-30T05:52:55.768430+00:00 19994330.282999988645 29000000.001000050455 27870000.021000031382 3958696.965999960899 60339.245101303 2024-01-30T05:52:56.752574+00:00 19994330.285999998450 28999999.973999980837 27869999.998000029474 3956913.067000031006 60339.245113055 2024-01-30T05:52:57.767963+00:00 19994330.285999998450 29000000.027000069618 27869999.978999968618 3960544.003000020981 60339.245124446 2024-01-30T05:52:58.752108+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3955410.902999997139 60339.245136198 2024-01-30T05:52:59.767497+00:00 19994330.285999998450 29000000.031000021845 27869999.960000038147 3957591.023000001907 60339.245147589 2024-01-30T05:53:00.751641+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3953892.013999938965 60339.245159341 2024-01-30T05:53:01.767030+00:00 19994330.285999998450 29000000.014999989420 27870000.077000018209 3956377.041000009049 60339.245170731 2024-01-30T05:53:02.751175+00:00 19994330.287999991328 28999999.993000030518 27869999.916999939829 3952035.955000042915 60339.245182483 2024-01-30T05:53:03.766563+00:00 19994330.282000008970 28999999.982999999076 27870000.000000000000 3953064.057000041008 60339.245193874 2024-01-30T05:53:04.750709+00:00 19994330.287000000477 28999999.991999998689 27870000.032000061125 3956256.010999917984 60339.245205626 2024-01-30T05:53:05.766096+00:00 19994330.289000000805 28999999.991999998689 27870000.003999948502 3951954.974000095855 60339.245217017 2024-01-30T05:53:06.750242+00:00 19994330.287000000477 28999999.984999999404 27870000.004000000656 3955390.959999918938 60339.245228769 2024-01-30T05:53:07.765630+00:00 19994330.287999991328 29000000.043999999762 27869999.967000000179 3960433.037999988068 60339.245240159 2024-01-30T05:53:08.749775+00:00 19994330.284000039101 28999999.956999991089 27870000.048999991268 3957779.996000051033 60339.245251912 2024-01-30T05:53:09.765163+00:00 19994330.285999950022 29000000.022999998182 27870000.013000000268 3953076.947999954224 60339.245263483 2024-01-30T05:53:10.764930+00:00 19994330.285000029951 28999999.999000009149 27869999.923000011593 3959215.016000031959 60339.245275054 2024-01-30T05:53:11.764697+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3951635.942999958992 60339.245286626 2024-01-30T05:53:12.764464+00:00 19994330.288999971002 29000000.017000019550 27870000.018999990076 3952676.041000009049 60339.245298197 2024-01-30T05:53:13.764231+00:00 19994330.285000029951 28999999.984000030905 27870000.032999988645 3960489.991999983788 60339.245309768 2024-01-30T05:53:14.763997+00:00 19994330.286000009626 29000000.040999948978 27869999.962999999523 3958586.069000006188 60339.245321340 2024-01-30T05:53:15.763763+00:00 19994330.284999970347 29000000.001000050455 27870000.074000000954 3955007.032000064850 60339.245332911 2024-01-30T05:53:16.763531+00:00 19994330.285000029951 28999999.958000000566 27869999.978999968618 3958730.998000026215 60339.245344302 2024-01-30T05:53:17.747676+00:00 19994330.287000000477 29000000.019999980927 27869999.965000029653 3954933.961999893188 60339.245356054 2024-01-30T05:53:18.763065+00:00 19994330.284999970347 29000000.028000000864 27869999.977999988943 3954860.011000037193 60339.245367445 2024-01-30T05:53:19.747209+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3955808.947000027169 60339.245379196 2024-01-30T05:53:20.762597+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3956976.031999946106 60339.245390587 2024-01-30T05:53:21.746743+00:00 19994330.287999991328 29000000.028999920934 27870000.089999970049 3960745.909000039101 60339.245402339 2024-01-30T05:53:22.762132+00:00 19994330.285999950022 29000000.002000089735 27869999.912000000477 3960848.039000033867 60339.245413730 2024-01-30T05:53:23.746277+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3956426.046999930870 60339.245425482 2024-01-30T05:53:24.761665+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3958403.072000027169 60339.245436873 2024-01-30T05:53:25.745810+00:00 19994330.289000030607 29000000.039999961853 27869999.952000081539 3955748.894000052940 60339.245448625 2024-01-30T05:53:26.761198+00:00 19994330.284999970347 28999999.955000039190 27870000.025999899954 3962657.011999965180 60339.245460016 2024-01-30T05:53:27.745344+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3956239.967000008095 60339.245471768 2024-01-30T05:53:28.760732+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3957566.906000018120 60339.245483158 2024-01-30T05:53:29.744877+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3961661.130999923218 60339.245494911 2024-01-30T05:53:30.760265+00:00 19994330.286999940872 28999999.952000018209 27870000.009000059217 3958946.032999991905 60339.245506301 2024-01-30T05:53:31.744411+00:00 19994330.282000061125 29000000.049999948591 27870000.024999979883 3957639.043000102043 60339.245518053 2024-01-30T05:53:32.759798+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3959113.862999916077 60339.245529625 2024-01-30T05:53:33.759566+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3957205.049000024796 60339.245541196 2024-01-30T05:53:34.759332+00:00 19994330.286999940872 28999999.996000051498 27870000.054000020027 3951398.016000031959 60339.245552767 2024-01-30T05:53:35.759099+00:00 19994330.287000060081 28999999.971999999136 27869999.899999979883 3953985.026000022888 60339.245564339 2024-01-30T05:53:36.758865+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3953571.921999930870 60339.245575910 2024-01-30T05:53:37.758633+00:00 19994330.283999919891 29000000.039000030607 27870000.070000048727 3959435.087000011932 60339.245587482 2024-01-30T05:53:38.758400+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3953536.942000031006 60339.245599053 2024-01-30T05:53:39.758166+00:00 19994330.282999988645 28999999.983999971300 27869999.909999970347 3957685.031000018120 60339.245610624 2024-01-30T05:53:40.757933+00:00 19994330.289999961853 29000000.039000000805 27870000.044000029564 3951001.029999970924 60339.245622196 2024-01-30T05:53:41.757700+00:00 19994330.286000009626 29000000.006000000983 27870000.028999920934 3956688.909999967087 60339.245633767 2024-01-30T05:53:42.757468+00:00 19994330.287999991328 28999999.982000008225 27869999.952000018209 3956785.162000060081 60339.245645338 2024-01-30T05:53:43.757233+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3952881.912999988068 60339.245656909 2024-01-30T05:53:44.756999+00:00 19994330.285000089556 28999999.974000010639 27869999.995999928564 3957062.934999942780 60339.245668481 2024-01-30T05:53:45.756766+00:00 19994330.283999919891 29000000.004999998957 27870000.010000001639 3957369.063000082970 60339.245680052 2024-01-30T05:53:46.756533+00:00 19994330.286000009626 29000000.019999980927 27869999.910000000149 3962145.018999934196 60339.245691624 2024-01-30T05:53:47.756300+00:00 19994330.289000030607 28999999.997000008821 27870000.143000010401 3959825.955999969970 60339.245703195 2024-01-30T05:53:48.756067+00:00 19994330.286999940872 29000000.011000011116 27869999.888000000268 3958335.958999990951 60339.245714766 2024-01-30T05:53:49.755833+00:00 19994330.286000009626 29000000.003000020981 27870000.031999990344 3955041.943000078201 60339.245726338 2024-01-30T05:53:50.755600+00:00 19994330.285999998450 28999999.982999980450 27870000.022000011057 3958966.062000035774 60339.245737909 2024-01-30T05:53:51.755367+00:00 19994330.286999989301 28999999.995000001043 27869999.962999999523 3959253.131999969017 60339.245749481 2024-01-30T05:53:52.755134+00:00 19994330.283000010997 28999999.991000000387 27870000.008999999613 3953353.952999948990 60339.245761052 2024-01-30T05:53:53.754900+00:00 19994330.289999991655 29000000.015999969095 27870000.005999978632 3956057.988000034820 60339.245772623 2024-01-30T05:53:54.754667+00:00 19994330.287000000477 28999999.987000048161 27869999.977999988943 3958664.026999949943 60339.245784195 2024-01-30T05:53:55.754434+00:00 19994330.285000000149 29000000.031999949366 27870000.002000030130 3954081.994000076782 60339.245795947 2024-01-30T05:53:56.769821+00:00 19994330.286000009626 28999999.969000041485 27869999.976000010967 3956083.914999961853 60339.245807338 2024-01-30T05:53:57.753967+00:00 19994330.287999991328 29000000.024999979883 27870000.074999991804 3957834.100999950897 60339.245819090 2024-01-30T05:53:58.769354+00:00 19994330.284000009298 28999999.972000058740 27869999.986999988556 3954382.989000082016 60339.245830480 2024-01-30T05:53:59.753502+00:00 19994330.284000009298 29000000.003999948502 27869999.934999998659 3957516.927999972831 60339.245842232 2024-01-30T05:54:00.768889+00:00 19994330.285999979824 29000000.016000028700 27870000.069000009447 3956271.036999940872 60339.245853623 2024-01-30T05:54:01.753035+00:00 19994330.288000021130 29000000.006999969482 27870000.009999990463 3960056.989000082016 60339.245865375 2024-01-30T05:54:02.768423+00:00 19994330.287999961525 29000000.032999988645 27869999.971000019461 3953912.957000017166 60339.245876766 2024-01-30T05:54:03.752568+00:00 19994330.285000029951 28999999.929999951273 27870000.019999980927 3958396.001999973785 60339.245888518 2024-01-30T05:54:04.767956+00:00 19994330.287000000477 29000000.005000110716 27869999.983999971300 3956884.029999970924 60339.245899909 2024-01-30T05:54:05.752102+00:00 19994330.283999979496 29000000.031999949366 27869999.958000060171 3956923.916000009049 60339.245911661 2024-01-30T05:54:06.767489+00:00 19994330.289000030607 29000000.011999960989 27870000.041999939829 3955755.088999987114 60339.245923052 2024-01-30T05:54:07.751635+00:00 19994330.281000021845 28999999.981000069529 27869999.986000061035 3957398.062999964226 60339.245934804 2024-01-30T05:54:08.767023+00:00 19994330.289999961853 28999999.980999950320 27870000.023999929428 3951801.956000090111 60339.245946194 2024-01-30T05:54:09.751169+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3958177.964999914169 60339.245957946 2024-01-30T05:54:10.766557+00:00 19994330.282000008970 28999999.983000040054 27869999.973000049591 3957143.001000047196 60339.245969337 2024-01-30T05:54:11.750701+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3954277.031999946106 60339.245981089 2024-01-30T05:54:12.766090+00:00 19994330.285000029951 28999999.950999978930 27869999.973999980837 3954040.980000019073 60339.245992480 2024-01-30T05:54:13.750235+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3962517.971000074875 60339.246004232 2024-01-30T05:54:14.765624+00:00 19994330.282999988645 29000000.026999950409 27869999.919000029564 3958235.112999916077 60339.246015622 2024-01-30T05:54:15.749768+00:00 19994330.291999999434 28999999.948000069708 27870000.029999971390 3957973.894000052940 60339.246027375 2024-01-30T05:54:16.765157+00:00 19994330.285000089556 29000000.047999981791 27869999.968999978155 3960198.965000032913 60339.246038765 2024-01-30T05:54:17.749303+00:00 19994330.285999890417 28999999.960000000894 27869999.996000051498 3956849.052999972831 60339.246050517 2024-01-30T05:54:18.764691+00:00 19994330.287000060081 28999999.997999999672 27870000.041000008583 3955345.980000019073 60339.246062089 2024-01-30T05:54:19.764457+00:00 19994330.284999970347 29000000.000999998301 27869999.971999999136 3954184.991999983788 60339.246073479 2024-01-30T05:54:20.748602+00:00 19994330.287999991328 29000000.017000000924 27869999.998000029474 3957777.062000035774 60339.246085231 2024-01-30T05:54:21.763991+00:00 19994330.282999988645 29000000.008999999613 27869999.995999928564 3953087.036999940872 60339.246096622 2024-01-30T05:54:22.748136+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3953428.024000049103 60339.246108374 2024-01-30T05:54:23.763524+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3952974.861999989022 60339.246119765 2024-01-30T05:54:24.747671+00:00 19994330.284000039101 29000000.004000011832 27870000.002000000328 3956700.080999969970 60339.246131517 2024-01-30T05:54:25.763057+00:00 19994330.287999991328 28999999.981999989599 27869999.958999998868 3954019.871000051033 60339.246142908 2024-01-30T05:54:26.747203+00:00 19994330.286000009626 29000000.060999989510 27870000.043000001460 3954184.143999934196 60339.246154659 2024-01-30T05:54:27.762591+00:00 19994330.286999940872 28999999.944999989122 27869999.985999990255 3958255.044000030030 60339.246166050 2024-01-30T05:54:28.746736+00:00 19994330.282000061125 28999999.990000009537 27870000.006000008434 3957971.768000007141 60339.246177802 2024-01-30T05:54:29.762125+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3956693.070999979973 60339.246189193 2024-01-30T05:54:30.746270+00:00 19994330.286000009626 29000000.003000020981 27870000.103000018746 3953201.110000013839 60339.246200945 2024-01-30T05:54:31.761658+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3959483.947000027169 60339.246212336 2024-01-30T05:54:32.745804+00:00 19994330.287000060081 29000000.023999989033 27870000.008000019938 3958112.009999989998 60339.246224088 2024-01-30T05:54:33.761192+00:00 19994330.287999991328 28999999.958999991417 27870000.043999969959 3956405.965999960899 60339.246235479 2024-01-30T05:54:34.745337+00:00 19994330.284999970347 29000000.033999979496 27869999.922999981791 3951094.141999959946 60339.246247231 2024-01-30T05:54:35.760725+00:00 19994330.284000039101 28999999.985000070184 27870000.002000030130 3956705.893000007141 60339.246258621 2024-01-30T05:54:36.744870+00:00 19994330.288999918848 28999999.990999940783 27870000.008000019938 3953828.968000053894 60339.246270373 2024-01-30T05:54:37.760259+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3954846.054000020027 60339.246281764 2024-01-30T05:54:38.744404+00:00 19994330.286999940872 29000000.021999958903 27870000.076999958605 3957459.048999906052 60339.246293516 2024-01-30T05:54:39.759792+00:00 19994330.288000110537 28999999.962000008672 27869999.939000010490 3957060.902000070084 60339.246304907 2024-01-30T05:54:40.743937+00:00 19994330.287999991328 29000000.062999960035 27870000.013999998569 3958583.965000032913 60339.246316659 2024-01-30T05:54:41.759325+00:00 19994330.286000009626 28999999.947000030428 27869999.971000019461 3959067.071999907028 60339.246328230 2024-01-30T05:54:42.759093+00:00 19994330.281999949366 29000000.039000030607 27870000.064999941736 3957961.970000029076 60339.246339802 2024-01-30T05:54:43.758859+00:00 19994330.287999998778 28999999.952000018209 27869999.963000059128 3955678.976999998093 60339.246351373 2024-01-30T05:54:44.758626+00:00 19994330.285000000149 29000000.038999918848 27870000.022999998182 3955543.047000051010 60339.246362944 2024-01-30T05:54:45.758393+00:00 19994330.285999998450 28999999.955000039190 27869999.875000000000 3959243.996999979019 60339.246374516 2024-01-30T05:54:46.758159+00:00 19994330.291999999434 29000000.046000000089 27870000.108999971300 3958223.067000031006 60339.246386087 2024-01-30T05:54:47.757926+00:00 19994330.283999990672 28999999.978000041097 27869999.995000001043 3954701.958999990951 60339.246397658 2024-01-30T05:54:48.757693+00:00 19994330.285000000149 28999999.977000001818 27869999.983000040054 3956632.028999925125 60339.246409230 2024-01-30T05:54:49.757459+00:00 19994330.282999988645 29000000.031000021845 27869999.980000019073 3956870.912999988068 60339.246420801 2024-01-30T05:54:50.757227+00:00 19994330.289000000805 29000000.000000000000 27870000.102000001818 3953474.942000031006 60339.246432372 2024-01-30T05:54:51.756993+00:00 19994330.287000000477 28999999.980999950320 27869999.962999939919 3958931.131999969017 60339.246443944 2024-01-30T05:54:52.756760+00:00 19994330.285000000149 29000000.026000019163 27869999.958000060171 3954857.981000065804 60339.246455515 2024-01-30T05:54:53.756527+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3953019.937999964226 60339.246467086 2024-01-30T05:54:54.756294+00:00 19994330.288000021130 28999999.984999999404 27870000.002999901772 3955985.077000021935 60339.246478658 2024-01-30T05:54:55.756060+00:00 19994330.285000000149 29000000.007999990135 27870000.037999991328 3957287.962000011932 60339.246490229 2024-01-30T05:54:56.755827+00:00 19994330.285000000149 28999999.991999998689 27869999.923000101000 3955694.970999956131 60339.246501801 2024-01-30T05:54:57.755594+00:00 19994330.290000021458 29000000.018000010401 27870000.066999908537 3954762.027999997139 60339.246513372 2024-01-30T05:54:58.755361+00:00 19994330.282000008970 28999999.982999999076 27870000.027000069618 3951458.105000019073 60339.246524944 2024-01-30T05:54:59.755127+00:00 19994330.285999950022 28999999.974000010639 27869999.911999940872 3955447.860000013839 60339.246536515 2024-01-30T05:55:00.754894+00:00 19994330.287000000477 29000000.008999999613 27870000.007000088692 3959523.000000000000 60339.246548086 2024-01-30T05:55:01.754660+00:00 19994330.288000050932 29000000.046999990940 27870000.062999960035 3954756.057000041008 60339.246559658 2024-01-30T05:55:02.754428+00:00 19994330.285999950022 29000000.003999978304 27869999.978000000119 3961982.956999999937 60339.246571229 2024-01-30T05:55:03.754195+00:00 19994330.284000039101 28999999.934000018984 27870000.010999999940 3964113.086999998894 60339.246582801 2024-01-30T05:55:04.753960+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3958344.026000001002 60339.246594553 2024-01-30T05:55:05.769349+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3957234.901000001002 60339.246605943 2024-01-30T05:55:06.753495+00:00 19994330.283999979496 28999999.978000041097 27870000.015000000596 3960929.975999999791 60339.246617695 2024-01-30T05:55:07.768883+00:00 19994330.291000008583 29000000.044999960810 27870000.015000019222 3956002.000000000000 60339.246629086 2024-01-30T05:55:08.753028+00:00 19994330.284999970347 28999999.972999989986 27869999.997999999672 3956907.055999998003 60339.246640838 2024-01-30T05:55:09.768416+00:00 19994330.286000009626 29000000.022000011057 27870000.005999978632 3955229.975999999791 60339.246652229 2024-01-30T05:55:10.752561+00:00 19994330.284999970347 28999999.974000040442 27870000.001000020653 3955849.997000000905 60339.246663981 2024-01-30T05:55:11.767949+00:00 19994330.289000030607 29000000.005999978632 27869999.955000009388 3956893.075000002980 60339.246675371 2024-01-30T05:55:12.752095+00:00 19994330.284000039101 29000000.018000010401 27870000.069999989122 3959626.912000000011 60339.246687124 2024-01-30T05:55:13.767483+00:00 19994330.284999970347 28999999.960000038147 27869999.911000009626 3956496.013999999035 60339.246698514 2024-01-30T05:55:14.751629+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3952921.943999997806 60339.246710266 2024-01-30T05:55:15.767017+00:00 19994330.284999970347 29000000.052999969572 27869999.997999969870 3956276.118000001181 60339.246721657 2024-01-30T05:55:16.751162+00:00 19994330.287000060081 29000000.000999931246 27870000.046000000089 3955002.983999996912 60339.246733409 2024-01-30T05:55:17.766550+00:00 19994330.285999890417 28999999.981999989599 27870000.008999999613 3955513.035000003874 60339.246744799 2024-01-30T05:55:18.750695+00:00 19994330.284000039101 28999999.995000001043 27869999.976000010967 3955093.982000000775 60339.246756552 2024-01-30T05:55:19.766083+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3954806.993000001181 60339.246767942 2024-01-30T05:55:20.750229+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3958041.953999996185 60339.246779695 2024-01-30T05:55:21.765617+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3957988.121000006795 60339.246791085 2024-01-30T05:55:22.749762+00:00 19994330.286999940872 29000000.001000050455 27870000.070999979973 3959842.923999994993 60339.246802838 2024-01-30T05:55:23.765150+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3954023.961999997031 60339.246814228 2024-01-30T05:55:24.749296+00:00 19994330.282999988645 28999999.968999978155 27870000.017000079155 3954182.943000004161 60339.246825799 2024-01-30T05:55:25.749063+00:00 19994330.284000039101 29000000.024000048637 27869999.997999910265 3957399.012999997009 60339.246837552 2024-01-30T05:55:26.764450+00:00 19994330.287999991328 28999999.973999980837 27869999.927000049502 3959041.925999999046 60339.246848942 2024-01-30T05:55:27.748596+00:00 19994330.286999940872 29000000.021000031382 27870000.011999960989 3959480.083000003826 60339.246860694 2024-01-30T05:55:28.763984+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3957154.064999998081 60339.246872085 2024-01-30T05:55:29.748129+00:00 19994330.286999940872 29000000.003999948502 27870000.052000049502 3956313.079999998212 60339.246883837 2024-01-30T05:55:30.763517+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3954928.886999994982 60339.246895228 2024-01-30T05:55:31.747664+00:00 19994330.284000039101 29000000.043999999762 27869999.995999928564 3953438.031000003219 60339.246906980 2024-01-30T05:55:32.763051+00:00 19994330.286000009626 28999999.960999999195 27869999.966000080109 3955439.953000009060 60339.246918370 2024-01-30T05:55:33.747196+00:00 19994330.283999919891 29000000.018999990076 27870000.030999898911 3959472.987999991048 60339.246930122 2024-01-30T05:55:34.762585+00:00 19994330.289000030607 29000000.004000011832 27870000.078000068665 3960581.057000011206 60339.246941513 2024-01-30T05:55:35.746730+00:00 19994330.287999991328 28999999.956999998540 27869999.947000030428 3956414.930999978911 60339.246953265 2024-01-30T05:55:36.762118+00:00 19994330.284999970347 29000000.067999988794 27870000.003999948502 3958114.968000025023 60339.246964656 2024-01-30T05:55:37.746263+00:00 19994330.287000000477 28999999.969999998808 27869999.978999968618 3961809.009000002872 60339.246976408 2024-01-30T05:55:38.761651+00:00 19994330.282000001520 28999999.996000021696 27869999.995000001043 3957322.957999974024 60339.246987799 2024-01-30T05:55:39.745797+00:00 19994330.287999998778 29000000.018999990076 27869999.994000080973 3953387.191000015009 60339.246999551 2024-01-30T05:55:40.761185+00:00 19994330.285999998450 28999999.977999988943 27870000.085000000894 3951749.882999985944 60339.247010942 2024-01-30T05:55:41.745331+00:00 19994330.285999998450 28999999.975000020117 27869999.953000001609 3955692.022000014782 60339.247022694 2024-01-30T05:55:42.760718+00:00 19994330.290000010282 29000000.044999960810 27869999.991000000387 3956512.002000004053 60339.247034084 2024-01-30T05:55:43.744865+00:00 19994330.287000000477 28999999.991000059992 27870000.043999999762 3955757.013999999035 60339.247045836 2024-01-30T05:55:44.760252+00:00 19994330.284000009298 28999999.952999949455 27869999.991000000387 3960169.947999984026 60339.247057227 2024-01-30T05:55:45.744398+00:00 19994330.283999979496 29000000.039000030607 27869999.955000009388 3955800.076000005007 60339.247068979 2024-01-30T05:55:46.759785+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3959798.009000002872 60339.247080369 2024-01-30T05:55:47.743930+00:00 19994330.285999979824 29000000.007000029087 27870000.000999990851 3955943.951999992132 60339.247092122 2024-01-30T05:55:48.759319+00:00 19994330.287000000477 28999999.995999988168 27870000.016999989748 3956898.013000010978 60339.247103693 2024-01-30T05:55:49.759086+00:00 19994330.290000021458 28999999.968000050634 27870000.014000028372 3957856.946000009775 60339.247115265 2024-01-30T05:55:50.758853+00:00 19994330.286000009626 29000000.001999970526 27869999.969999969006 3957707.016999990214 60339.247126836 2024-01-30T05:55:51.758620+00:00 19994330.284999970347 29000000.031999949366 27870000.060999989510 3960282.007999985944 60339.247138407 2024-01-30T05:55:52.758386+00:00 19994330.286000009626 28999999.989000078291 27869999.961000028998 3956479.013999999035 60339.247149979 2024-01-30T05:55:53.758153+00:00 19994330.284999970347 29000000.011999960989 27870000.042999979109 3955956.953000009060 60339.247161550 2024-01-30T05:55:54.757920+00:00 19994330.285000029951 28999999.995999928564 27869999.861999988556 3955436.129000008106 60339.247173121 2024-01-30T05:55:55.757686+00:00 19994330.285000029951 29000000.009000059217 27870000.049000021070 3957292.021999984980 60339.247184693 2024-01-30T05:55:56.757453+00:00 19994330.288999971002 28999999.960000038147 27869999.994000021368 3956653.938000022899 60339.247196264 2024-01-30T05:55:57.757220+00:00 19994330.288999971002 29000000.005999919027 27870000.023999989033 3953634.906999974977 60339.247207835 2024-01-30T05:55:58.756986+00:00 19994330.283000048250 29000000.009000059217 27869999.950999978930 3957154.019000024069 60339.247219407 2024-01-30T05:55:59.756754+00:00 19994330.285999950022 29000000.008000019938 27870000.037000060081 3952045.008999974001 60339.247230978 2024-01-30T05:56:00.756520+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3951606.958000003826 60339.247242549 2024-01-30T05:56:01.756286+00:00 19994330.286000009626 28999999.950999978930 27869999.983000040054 3958747.134000002872 60339.247254121 2024-01-30T05:56:02.756054+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3958353.912000000011 60339.247265692 2024-01-30T05:56:03.755820+00:00 19994330.289999961853 29000000.009999990463 27870000.015000101179 3956133.987000017893 60339.247277264 2024-01-30T05:56:04.755587+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3953218.026999980211 60339.247288835 2024-01-30T05:56:05.755354+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3951667.983999996912 60339.247300406 2024-01-30T05:56:06.755121+00:00 19994330.283999919891 28999999.957000020891 27870000.028000000864 3953532.060000001919 60339.247311978 2024-01-30T05:56:07.754886+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3958293.895000011194 60339.247323549 2024-01-30T05:56:08.754654+00:00 19994330.284000039101 29000000.056000001729 27869999.967999938875 3956804.118000001181 60339.247335121 2024-01-30T05:56:09.754421+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3957474.933999984991 60339.247346692 2024-01-30T05:56:10.754188+00:00 19994330.294000029564 28999999.984999999404 27869999.996999979019 3961709.027999997139 60339.247358263 2024-01-30T05:56:11.753954+00:00 19994330.282999988645 28999999.964000001550 27869999.991999980062 3954210.023999989033 60339.247370015 2024-01-30T05:56:12.769342+00:00 19994330.287999991328 29000000.024999991059 27870000.032000061125 3957278.992000042927 60339.247381406 2024-01-30T05:56:13.753487+00:00 19994330.281999949366 29000000.028000000864 27869999.970000028610 3961533.986000000965 60339.247393158 2024-01-30T05:56:14.768876+00:00 19994330.286000009626 28999999.975000020117 27869999.994999889284 3957047.940999985207 60339.247404549 2024-01-30T05:56:15.753021+00:00 19994330.287000060081 29000000.025999989361 27870000.062000039965 3955661.101999998093 60339.247416301 2024-01-30T05:56:16.768410+00:00 19994330.283999919891 28999999.948999971151 27869999.947000030428 3954135.889999986161 60339.247427692 2024-01-30T05:56:17.752554+00:00 19994330.294000029564 29000000.041000008583 27870000.013999938965 3956654.018000007141 60339.247439444 2024-01-30T05:56:18.767943+00:00 19994330.282000061125 29000000.000999990851 27869999.975000020117 3955444.019999980927 60339.247450834 2024-01-30T05:56:19.752088+00:00 19994330.286999940872 28999999.987000048161 27870000.021999999881 3958317.047000051010 60339.247462586 2024-01-30T05:56:20.767476+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3959502.884999989998 60339.247473977 2024-01-30T05:56:21.751622+00:00 19994330.282000061125 28999999.936999980360 27869999.956000000238 3961711.122999966145 60339.247485729 2024-01-30T05:56:22.767009+00:00 19994330.291999939829 29000000.049000021070 27870000.061999991536 3957986.035000026226 60339.247497120 2024-01-30T05:56:23.751155+00:00 19994330.282000061125 28999999.973999980837 27869999.986000001431 3956021.936999977101 60339.247508872 2024-01-30T05:56:24.766543+00:00 19994330.286999940872 29000000.031000021845 27870000.001000020653 3960122.997000039089 60339.247520262 2024-01-30T05:56:25.750688+00:00 19994330.286000009626 29000000.013999998569 27870000.003999978304 3956226.058999956120 60339.247531834 2024-01-30T05:56:26.750455+00:00 19994330.289999961853 28999999.981999929994 27869999.987000018358 3958529.811000049114 60339.247543405 2024-01-30T05:56:27.750222+00:00 19994330.284000039101 28999999.961000081152 27869999.962999999523 3956653.092999995220 60339.247554976 2024-01-30T05:56:28.749988+00:00 19994330.282999988645 29000000.033999919891 27870000.086999978870 3953016.000000000000 60339.247566548 2024-01-30T05:56:29.749755+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3956619.004999995232 60339.247578119 2024-01-30T05:56:30.749523+00:00 19994330.282999988645 29000000.029000040144 27869999.988000039011 3957164.018999993801 60339.247589691 2024-01-30T05:56:31.749289+00:00 19994330.289000000805 28999999.970999959856 27869999.991999980062 3958860.927999972831 60339.247601262 2024-01-30T05:56:32.749056+00:00 19994330.287000000477 29000000.041999939829 27870000.018999990076 3961478.102999985218 60339.247612834 2024-01-30T05:56:33.748822+00:00 19994330.285000000149 28999999.965000029653 27869999.962999999523 3954679.001000047196 60339.247624405 2024-01-30T05:56:34.748589+00:00 19994330.285999998450 29000000.028000000864 27870000.049000021070 3956817.988999962807 60339.247636157 2024-01-30T05:56:35.763976+00:00 19994330.285999998450 28999999.976000070572 27869999.967000011355 3956727.040000020992 60339.247647548 2024-01-30T05:56:36.748122+00:00 19994330.284000009298 29000000.013000011444 27870000.023999989033 3958953.959999979008 60339.247659300 2024-01-30T05:56:37.763511+00:00 19994330.285999979824 29000000.017999891192 27869999.969999969006 3959454.012000023853 60339.247670691 2024-01-30T05:56:38.747656+00:00 19994330.291999999434 28999999.970000028610 27870000.032999988645 3961124.013999999035 60339.247682443 2024-01-30T05:56:39.763044+00:00 19994330.285000000149 29000000.004000071436 27869999.893000010401 3962150.915000020992 60339.247693833 2024-01-30T05:56:40.747190+00:00 19994330.285000000149 28999999.992999911308 27870000.098999980837 3958399.035999954212 60339.247705585 2024-01-30T05:56:41.762578+00:00 19994330.284000009298 29000000.019000049680 27869999.991999980062 3956666.067000031006 60339.247716976 2024-01-30T05:56:42.746723+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3961811.978999971878 60339.247728728 2024-01-30T05:56:43.762111+00:00 19994330.283999979496 29000000.024000048637 27869999.988000039011 3960465.953999996185 60339.247740119 2024-01-30T05:56:44.746257+00:00 19994330.285000029951 28999999.924999948591 27869999.857999920845 3958928.972000002861 60339.247751871 2024-01-30T05:56:45.761645+00:00 19994330.291000008583 29000000.046000000089 27870000.149000048637 3961248.980000019073 60339.247763261 2024-01-30T05:56:46.745790+00:00 19994330.287000000477 28999999.975999999791 27869999.981000069529 3959687.073000013828 60339.247775014 2024-01-30T05:56:47.761179+00:00 19994330.286000009626 29000000.015999991447 27869999.986999988556 3957393.106999992859 60339.247786404 2024-01-30T05:56:48.745324+00:00 19994330.284999970347 29000000.028999999166 27870000.000000000000 3956003.008000016212 60339.247798156 2024-01-30T05:56:49.760713+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3958257.831999958027 60339.247809547 2024-01-30T05:56:50.744857+00:00 19994330.287000000477 29000000.010999981314 27870000.021999958903 3956414.064999998081 60339.247821299 2024-01-30T05:56:51.760245+00:00 19994330.284999970347 29000000.004000011832 27870000.034000039101 3960268.925999999046 60339.247832689 2024-01-30T05:56:52.744391+00:00 19994330.287000000477 29000000.013999998569 27869999.987999919802 3954419.147000014782 60339.247844442 2024-01-30T05:56:53.759780+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3960136.857999979984 60339.247855832 2024-01-30T05:56:54.743925+00:00 19994330.284999970347 29000000.028000000864 27870000.012000080198 3956289.175999999046 60339.247867585 2024-01-30T05:56:55.759313+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3962188.755000054836 60339.247879156 2024-01-30T05:56:56.759078+00:00 19994330.282999988645 28999999.991000000387 27869999.990999940783 3958397.087999999989 60339.247890728 2024-01-30T05:56:57.758846+00:00 19994330.286000069231 29000000.009999990463 27870000.013000000268 3953789.021999955177 60339.247902299 2024-01-30T05:56:58.758613+00:00 19994330.284999970347 28999999.969999969006 27869999.986999999732 3958218.986000000965 60339.247913870 2024-01-30T05:56:59.758380+00:00 19994330.291000008583 29000000.041999999434 27870000.084999989718 3957372.000999987125 60339.247925442 2024-01-30T05:57:00.758146+00:00 19994330.286999940872 28999999.946000039577 27869999.894000008702 3958446.047000051010 60339.247937013 2024-01-30T05:57:01.757913+00:00 19994330.282999988645 29000000.006999969482 27870000.048000011593 3955746.944999992847 60339.247948584 2024-01-30T05:57:02.757679+00:00 19994330.286000009626 29000000.041999999434 27870000.007999990135 3954795.041000009049 60339.247960156 2024-01-30T05:57:03.757447+00:00 19994330.286000009626 29000000.002000030130 27870000.002999991179 3953966.009999989998 60339.247971727 2024-01-30T05:57:04.757213+00:00 19994330.289999961853 28999999.932999968529 27869999.934000018984 3956463.922999978065 60339.247983298 2024-01-30T05:57:05.756980+00:00 19994330.283000111580 29000000.028000000864 27870000.000999990851 3953850.025000036228 60339.247994870 2024-01-30T05:57:06.756746+00:00 19994330.287999991328 29000000.032000061125 27869999.979999989271 3953446.040999948978 60339.248006441 2024-01-30T05:57:07.756513+00:00 19994330.284999970347 28999999.987999919802 27870000.032999988645 3953136.983000040054 60339.248018012 2024-01-30T05:57:08.756280+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3954768.900999962818 60339.248029584 2024-01-30T05:57:09.756047+00:00 19994330.285999890417 29000000.000999931246 27870000.000000000000 3954772.069999992847 60339.248041155 2024-01-30T05:57:10.755814+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3955678.024000049103 60339.248052726 2024-01-30T05:57:11.755580+00:00 19994330.283999919891 28999999.981000069529 27869999.990000009537 3958797.049999951851 60339.248064298 2024-01-30T05:57:12.755347+00:00 19994330.288000110537 29000000.010999921709 27870000.001999970526 3960069.027000010014 60339.248075869 2024-01-30T05:57:13.755113+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3957056.947000027169 60339.248087441 2024-01-30T05:57:14.754881+00:00 19994330.282999988645 28999999.991000059992 27869999.959999978542 3954098.006999969017 60339.248099012 2024-01-30T05:57:15.754648+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3951953.975000023842 60339.248110584 2024-01-30T05:57:16.754414+00:00 19994330.281999949366 28999999.982999920845 27869999.969999969006 3949961.985999941826 60339.248122155 2024-01-30T05:57:17.754181+00:00 19994330.286000009626 29000000.050000071526 27870000.045000080019 3952192.015000104904 60339.248133726 2024-01-30T05:57:18.753948+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3952749.075999975204 60339.248145478 2024-01-30T05:57:19.769336+00:00 19994330.284000039101 28999999.985999941826 27869999.991999980062 3956063.027999997139 60339.248156869 2024-01-30T05:57:20.753481+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3958898.904999970924 60339.248168621 2024-01-30T05:57:21.768868+00:00 19994330.284999970347 29000000.033000111580 27870000.024000048637 3956532.018000007141 60339.248180012 2024-01-30T05:57:22.753014+00:00 19994330.286000009626 29000000.008000001311 27869999.983000040054 3952707.980999947060 60339.248191764 2024-01-30T05:57:23.768403+00:00 19994330.285000089556 28999999.967000000179 27869999.958999991417 3955801.958000063896 60339.248203155 2024-01-30T05:57:24.752548+00:00 19994330.287000000477 28999999.978999998420 27870000.050999999046 3955869.050999999046 60339.248214907 2024-01-30T05:57:25.767936+00:00 19994330.285999998450 29000000.025999989361 27869999.980000019073 3958205.927000045776 60339.248226297 2024-01-30T05:57:26.752081+00:00 19994330.282999999821 29000000.040999989957 27870000.034999970347 3957643.003999948967 60339.248237869 2024-01-30T05:57:27.751848+00:00 19994330.293999999762 28999999.988000009209 27869999.970000028610 3952557.970999956131 60339.248249440 2024-01-30T05:57:28.751615+00:00 19994330.283999990672 29000000.004999998957 27870000.013999938965 3956734.208000063896 60339.248261011 2024-01-30T05:57:29.751382+00:00 19994330.285999998450 28999999.978999998420 27869999.980000019073 3954566.912999988068 60339.248272583 2024-01-30T05:57:30.751149+00:00 19994330.286000009626 28999999.980999980122 27869999.991999980062 3961127.950999975204 60339.248284154 2024-01-30T05:57:31.750915+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3956943.095999956131 60339.248295725 2024-01-30T05:57:32.750682+00:00 19994330.285000029951 29000000.012000020593 27870000.009999990463 3959076.968000053894 60339.248307297 2024-01-30T05:57:33.750449+00:00 19994330.285999979824 28999999.999000009149 27869999.998000029474 3952360.847000002861 60339.248318868 2024-01-30T05:57:34.750216+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3955747.118000030983 60339.248330439 2024-01-30T05:57:35.749982+00:00 19994330.287999991328 28999999.952999949455 27870000.009999990463 3960167.925999999046 60339.248342011 2024-01-30T05:57:36.749749+00:00 19994330.288000021130 29000000.017000019550 27869999.984999999404 3955869.066999911796 60339.248353582 2024-01-30T05:57:37.749515+00:00 19994330.284000009298 28999999.967000011355 27870000.011999998242 3955115.958000063896 60339.248365154 2024-01-30T05:57:38.749282+00:00 19994330.287000000477 29000000.052999969572 27869999.984999999404 3952517.024999976158 60339.248376725 2024-01-30T05:57:39.749049+00:00 19994330.283999979496 29000000.002000030130 27869999.978999998420 3955768.991999983788 60339.248388296 2024-01-30T05:57:40.748815+00:00 19994330.287999991328 28999999.971000019461 27870000.063000008464 3957346.098000050057 60339.248399868 2024-01-30T05:57:41.748582+00:00 19994330.287000000477 29000000.019999980927 27869999.974999990314 3948767.903999925125 60339.248411620 2024-01-30T05:57:42.763971+00:00 19994330.285000029951 28999999.952000018209 27869999.974999990314 3955229.976000071038 60339.248423011 2024-01-30T05:57:43.748116+00:00 19994330.286000009626 29000000.059000018984 27869999.988000009209 3949946.039999961853 60339.248434763 2024-01-30T05:57:44.763504+00:00 19994330.285999950022 28999999.949999928474 27870000.079999979585 3952598.036000012886 60339.248446153 2024-01-30T05:57:45.747650+00:00 19994330.285000029951 28999999.998000029474 27869999.933000031859 3950474.907000064850 60339.248457905 2024-01-30T05:57:46.763038+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3953132.974999905098 60339.248469296 2024-01-30T05:57:47.747183+00:00 19994330.282000008970 29000000.001000050455 27869999.983999971300 3948713.076000093948 60339.248481048 2024-01-30T05:57:48.762571+00:00 19994330.288999971002 28999999.987999919802 27869999.977999988943 3956861.046000003815 60339.248492439 2024-01-30T05:57:49.746717+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3955487.018999934196 60339.248504191 2024-01-30T05:57:50.762105+00:00 19994330.287999931723 28999999.996000051498 27870000.040000021458 3955028.930000067223 60339.248515582 2024-01-30T05:57:51.746251+00:00 19994330.287000060081 28999999.986999988556 27869999.951999958605 3955197.950999975204 60339.248527334 2024-01-30T05:57:52.761638+00:00 19994330.284000039101 29000000.000000000000 27870000.065000060946 3951548.097999929916 60339.248538724 2024-01-30T05:57:53.745784+00:00 19994330.285999890417 29000000.019999980927 27869999.978999968618 3957322.961000084877 60339.248550477 2024-01-30T05:57:54.761172+00:00 19994330.285000089556 28999999.949000000954 27869999.956000030041 3957505.985999941826 60339.248561867 2024-01-30T05:57:55.745317+00:00 19994330.289999961853 29000000.026999950409 27870000.042999979109 3954391.027999997139 60339.248573619 2024-01-30T05:57:56.760705+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3956783.922999978065 60339.248585010 2024-01-30T05:57:57.744851+00:00 19994330.289000030607 29000000.024999979883 27869999.969999909401 3958981.132000089157 60339.248596762 2024-01-30T05:57:58.760239+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3953535.870999931823 60339.248608152 2024-01-30T05:57:59.744384+00:00 19994330.282999988645 29000000.022999998182 27870000.096999999136 3955305.078000069130 60339.248619905 2024-01-30T05:58:00.759772+00:00 19994330.284999970347 28999999.997000001371 27869999.956000089645 3956599.896999955177 60339.248631295 2024-01-30T05:58:01.743918+00:00 19994330.287999991328 29000000.028000000864 27869999.959999918938 3951027.072000027169 60339.248643048 2024-01-30T05:58:02.759305+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3948934.954999924172 60339.248654438 2024-01-30T05:58:03.743451+00:00 19994330.285000089556 29000000.008999988437 27869999.993000030518 3950224.004999995232 60339.248666191 2024-01-30T05:58:04.758839+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3953284.999000072014 60339.248677762 2024-01-30T05:58:05.758607+00:00 19994330.287000060081 28999999.967999991030 27870000.018000010401 3953639.087999939919 60339.248689333 2024-01-30T05:58:06.758372+00:00 19994330.283999919891 29000000.025000009686 27869999.970999959856 3956064.975000023842 60339.248700905 2024-01-30T05:58:07.758138+00:00 19994330.285000089556 29000000.013999998569 27870000.077000018209 3956994.078000069130 60339.248712476 2024-01-30T05:58:08.757907+00:00 19994330.286000009626 28999999.959999978542 27869999.924000021070 3956551.912999988068 60339.248724047 2024-01-30T05:58:09.757672+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3955345.027999997139 60339.248735619 2024-01-30T05:58:10.757440+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3953946.965999960899 60339.248747190 2024-01-30T05:58:11.757207+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3955352.955999969970 60339.248758761 2024-01-30T05:58:12.756973+00:00 19994330.283999919891 29000000.026000019163 27870000.026000019163 3956607.077000021935 60339.248770333 2024-01-30T05:58:13.756740+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3953908.906999946106 60339.248781904 2024-01-30T05:58:14.756507+00:00 19994330.282999988645 29000000.002000030130 27870000.018000010401 3951836.106000065804 60339.248793475 2024-01-30T05:58:15.756273+00:00 19994330.286999940872 29000000.047999981791 27869999.940999999642 3949367.958999990951 60339.248805047 2024-01-30T05:58:16.756040+00:00 19994330.287999991328 28999999.954999979585 27870000.070000000298 3958202.965000032913 60339.248816618 2024-01-30T05:58:17.755807+00:00 19994330.285000089556 28999999.973000049591 27869999.950999990106 3957451.980999947060 60339.248828189 2024-01-30T05:58:18.755574+00:00 19994330.287000000477 29000000.060999989510 27870000.024000000209 3952923.014000058174 60339.248839761 2024-01-30T05:58:19.755340+00:00 19994330.289999999106 28999999.965999960899 27869999.985000010580 3954520.013999938965 60339.248851332 2024-01-30T05:58:20.755108+00:00 19994330.282999999821 29000000.001999970526 27870000.008999999613 3953415.904000043869 60339.248862904 2024-01-30T05:58:21.754874+00:00 19994330.285999998450 28999999.988000039011 27869999.920999970287 3953394.090999960899 60339.248874475 2024-01-30T05:58:22.754640+00:00 19994330.285999998450 29000000.008000019938 27870000.038000021130 3955072.039999961853 60339.248886046 2024-01-30T05:58:23.754408+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3955721.974000095855 60339.248897618 2024-01-30T05:58:24.754174+00:00 19994330.289000000805 29000000.026000019163 27870000.062000039965 3954187.949000000954 60339.248909189 2024-01-30T05:58:25.753941+00:00 19994330.282000008970 28999999.941999908537 27869999.964999970049 3953788.002999901772 60339.248920761 2024-01-30T05:58:26.753707+00:00 19994330.287000000477 29000000.022000070661 27869999.932000041008 3956774.100000023842 60339.248932332 2024-01-30T05:58:27.753473+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3954289.921000003815 60339.248943903 2024-01-30T05:58:28.753241+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3951569.059000014793 60339.248955475 2024-01-30T05:58:29.753008+00:00 19994330.286000009626 28999999.993000030518 27870000.045000020415 3952767.995000004768 60339.248967046 2024-01-30T05:58:30.752775+00:00 19994330.287000000477 28999999.957000020891 27869999.981000009924 3955766.932000041008 60339.248978618 2024-01-30T05:58:31.752541+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3954921.988999962807 60339.248990189 2024-01-30T05:58:32.752308+00:00 19994330.283999979496 29000000.074999928474 27869999.996999979019 3954874.062999964226 60339.249001760 2024-01-30T05:58:33.752075+00:00 19994330.288999971002 28999999.950000051409 27870000.003999948502 3951977.947000027169 60339.249013332 2024-01-30T05:58:34.751841+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3954592.039000033867 60339.249024903 2024-01-30T05:58:35.751608+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3955007.977999926079 60339.249036474 2024-01-30T05:58:36.751375+00:00 19994330.283999979496 28999999.991999998689 27869999.934000018984 3954537.959000111092 60339.249048046 2024-01-30T05:58:37.751142+00:00 19994330.288000050932 29000000.028999999166 27870000.044999960810 3949055.050999999046 60339.249059617 2024-01-30T05:58:38.750908+00:00 19994330.285999950022 28999999.975000001490 27869999.996000051498 3953063.962999939919 60339.249071188 2024-01-30T05:58:39.750675+00:00 19994330.287000000477 29000000.024000000209 27870000.003000020981 3953612.968000053894 60339.249082760 2024-01-30T05:58:40.750442+00:00 19994330.286000009626 28999999.982000008225 27869999.970000028610 3951151.051999927033 60339.249094331 2024-01-30T05:58:41.750209+00:00 19994330.286000009626 29000000.010999981314 27870000.064999941736 3955781.041000009049 60339.249105902 2024-01-30T05:58:42.749976+00:00 19994330.286000009626 28999999.996000021696 27869999.932999968529 3954589.937000035774 60339.249117474 2024-01-30T05:58:43.749742+00:00 19994330.282999988645 29000000.000000000000 27870000.060000058264 3952868.037999988068 60339.249129045 2024-01-30T05:58:44.749509+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3954230.074000000954 60339.249140617 2024-01-30T05:58:45.749276+00:00 19994330.287999991328 28999999.966999951750 27870000.007000088692 3955191.902999997139 60339.249152188 2024-01-30T05:58:46.749043+00:00 19994330.287000060081 29000000.035000029951 27869999.965999960899 3958463.037999988068 60339.249163759 2024-01-30T05:58:47.748809+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3955222.016999959946 60339.249175331 2024-01-30T05:58:48.748576+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3957882.015000104904 60339.249187083 2024-01-30T05:58:49.763964+00:00 19994330.284000039101 29000000.005999978632 27869999.988999959081 3958444.029999970924 60339.249198474 2024-01-30T05:58:50.748111+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3955769.901000022888 60339.249210225 2024-01-30T05:58:51.763498+00:00 19994330.286999940872 29000000.013999998569 27870000.090999960899 3955854.046000003815 60339.249221616 2024-01-30T05:58:52.747643+00:00 19994330.286000009626 29000000.004999998957 27869999.930000070482 3952012.052999972831 60339.249233368 2024-01-30T05:58:53.763031+00:00 19994330.286999940872 28999999.985000010580 27870000.026999998838 3958022.962000011932 60339.249244759 2024-01-30T05:58:54.747177+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3954192.883000016212 60339.249256511 2024-01-30T05:58:55.762565+00:00 19994330.286000009626 28999999.988000039011 27869999.997000008821 3955612.161999940872 60339.249267902 2024-01-30T05:58:56.746710+00:00 19994330.285999890417 28999999.982999920845 27870000.006999999285 3958815.863999962807 60339.249279654 2024-01-30T05:58:57.762098+00:00 19994330.286000009626 29000000.004000071436 27870000.037999998778 3952467.068000078201 60339.249291045 2024-01-30T05:58:58.746244+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3954484.025999904145 60339.249302797 2024-01-30T05:58:59.761632+00:00 19994330.282999988645 28999999.968999978155 27869999.969000011683 3954331.030000091065 60339.249314187 2024-01-30T05:59:00.745777+00:00 19994330.287000060081 29000000.044000029564 27870000.043999999762 3951525.952000021935 60339.249325939 2024-01-30T05:59:01.761165+00:00 19994330.289999961853 28999999.949000000954 27869999.964999999851 3954315.061999917030 60339.249337330 2024-01-30T05:59:02.745310+00:00 19994330.282999988645 29000000.024999979883 27869999.979999959469 3955506.916000009049 60339.249349082 2024-01-30T05:59:03.760699+00:00 19994330.289000030607 29000000.011000040919 27869999.982000049204 3957900.981999992859 60339.249360473 2024-01-30T05:59:04.744844+00:00 19994330.283999919891 28999999.986999988556 27870000.009999990463 3960513.083000063896 60339.249372225 2024-01-30T05:59:05.760232+00:00 19994330.287000060081 28999999.998000029474 27870000.043999969959 3954938.911000012886 60339.249383615 2024-01-30T05:59:06.744377+00:00 19994330.284999970347 28999999.995999928564 27869999.975000020117 3960583.997999907006 60339.249395368 2024-01-30T05:59:07.759766+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3956701.003000020981 60339.249406758 2024-01-30T05:59:08.743911+00:00 19994330.287999991328 28999999.974000100046 27870000.069999989122 3956446.210999966133 60339.249418511 2024-01-30T05:59:09.759300+00:00 19994330.284000039101 28999999.987999919802 27869999.893000010401 3955608.766000031959 60339.249429901 2024-01-30T05:59:10.743445+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3958690.003000020981 60339.249441653 2024-01-30T05:59:11.758833+00:00 19994330.282999988645 29000000.022999998182 27870000.037000000477 3956783.006000041962 60339.249453225 2024-01-30T05:59:12.758600+00:00 19994330.287999998778 29000000.001999970526 27869999.935999989510 3956808.120999931823 60339.249464796 2024-01-30T05:59:13.758366+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3955047.945000051986 60339.249476367 2024-01-30T05:59:14.758133+00:00 19994330.285999998450 28999999.989999990910 27870000.046000000089 3957546.965000032913 60339.249487938 2024-01-30T05:59:15.757899+00:00 19994330.290000010282 29000000.028000000864 27869999.925999999046 3957702.012999891769 60339.249499510 2024-01-30T05:59:16.757666+00:00 19994330.285000000149 28999999.993999999017 27870000.055999990553 3957543.058000088204 60339.249511081 2024-01-30T05:59:17.757433+00:00 19994330.287000000477 28999999.976000010967 27869999.950000051409 3955134.916000009049 60339.249522653 2024-01-30T05:59:18.757200+00:00 19994330.285000000149 28999999.998999979347 27870000.042999979109 3954973.074999928009 60339.249534224 2024-01-30T05:59:19.756966+00:00 19994330.286000009626 29000000.025999989361 27869999.955000039190 3956094.909000039101 60339.249545795 2024-01-30T05:59:20.756733+00:00 19994330.285000000149 28999999.994000021368 27870000.059999939054 3955475.097999929916 60339.249557367 2024-01-30T05:59:21.756500+00:00 19994330.285000000149 28999999.982999980450 27869999.965999960899 3959192.943000078201 60339.249568938 2024-01-30T05:59:22.756267+00:00 19994330.289999991655 28999999.995000001043 27869999.960000038147 3953334.896999955177 60339.249580509 2024-01-30T05:59:23.756033+00:00 19994330.285000000149 29000000.032000008970 27870000.080000039190 3952692.195000051986 60339.249592081 2024-01-30T05:59:24.755800+00:00 19994330.285999979824 28999999.972999989986 27869999.952999949455 3952200.835999966133 60339.249603652 2024-01-30T05:59:25.755566+00:00 19994330.285000029951 29000000.000999990851 27870000.016999959946 3953989.097000002861 60339.249615224 2024-01-30T05:59:26.755334+00:00 19994330.285000029951 29000000.016000028700 27869999.980000019073 3959399.057999968994 60339.249626795 2024-01-30T05:59:27.755100+00:00 19994330.285999950022 28999999.958999991417 27869999.995000001043 3955875.935000061989 60339.249638367 2024-01-30T05:59:28.754867+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3961361.980999947060 60339.249649757 2024-01-30T05:59:29.739012+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3961262.983999968041 60339.249661509 2024-01-30T05:59:30.754401+00:00 19994330.286000009626 29000000.041999999434 27869999.977999929339 3955748.059000014793 60339.249672900 2024-01-30T05:59:31.738546+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3956088.955000042915 60339.249684652 2024-01-30T05:59:32.753934+00:00 19994330.283999979496 29000000.021999958903 27870000.043999999762 3958538.046000003815 60339.249696042 2024-01-30T05:59:33.738080+00:00 19994330.286000009626 28999999.925999999046 27870000.011999990791 3958007.044000000227 60339.249707795 2024-01-30T05:59:34.753468+00:00 19994330.287000000477 29000000.026999950409 27869999.982000008225 3959476.904999998864 60339.249719366 2024-01-30T05:59:35.753235+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3959775.924000001047 60339.249730938 2024-01-30T05:59:36.753001+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3954460.150999999139 60339.249742509 2024-01-30T05:59:37.752768+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3953938.876999999862 60339.249754080 2024-01-30T05:59:38.752534+00:00 19994330.281000021845 28999999.962000008672 27869999.956000000238 3956469.060000001919 60339.249765652 2024-01-30T05:59:39.752301+00:00 19994330.282000061125 29000000.071999911219 27870000.048999991268 3957988.027999997139 60339.249777223 2024-01-30T05:59:40.752068+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3952063.925000001211 60339.249788795 2024-01-30T05:59:41.751835+00:00 19994330.287999991328 28999999.989000078291 27870000.055999990553 3961309.085000005085 60339.249800366 2024-01-30T05:59:42.751603+00:00 19994330.284999970347 29000000.037999991328 27869999.940999981016 3957075.946999996901 60339.249811937 2024-01-30T05:59:43.751368+00:00 19994330.287000060081 28999999.952000018209 27870000.022999998182 3962446.030999995768 60339.249823509 2024-01-30T05:59:44.751135+00:00 19994330.286999940872 29000000.018999930471 27869999.962999999523 3953576.916000001132 60339.249835080 2024-01-30T05:59:45.750902+00:00 19994330.284000039101 29000000.009999990463 27870000.044000029564 3953987.003000006080 60339.249846651 2024-01-30T05:59:46.750669+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957764.086999997031 60339.249858223 2024-01-30T05:59:47.750435+00:00 19994330.284999970347 28999999.988999959081 27869999.978999968618 3959668.058999999892 60339.249869794 2024-01-30T05:59:48.750203+00:00 19994330.286000009626 29000000.010000109673 27870000.030000030994 3958259.903999999166 60339.249881365 2024-01-30T05:59:49.749967+00:00 19994330.284999970347 28999999.979999899864 27870000.020999971777 3949498.973000004888 60339.249892937 2024-01-30T05:59:50.749735+00:00 19994330.289000030607 29000000.032999999821 27869999.932999968529 3954707.080999999773 60339.249904508 2024-01-30T05:59:51.749503+00:00 19994330.286000009626 29000000.025999989361 27870000.041000008583 3959577.030999987852 60339.249916079 2024-01-30T05:59:52.749269+00:00 19994330.286000009626 28999999.953000001609 27869999.993000030518 3953747.932000011206 60339.249927651 2024-01-30T05:59:53.749036+00:00 19994330.284000039101 28999999.988000009209 27869999.981000069529 3957008.002999991179 60339.249939222 2024-01-30T05:59:54.748803+00:00 19994330.284999970347 29000000.015000000596 27870000.034999970347 3955931.953000009060 60339.249950794 2024-01-30T05:59:55.748569+00:00 19994330.289000030607 29000000.018000010401 27870000.067000031471 3954552.003999993205 60339.249962365 2024-01-30T05:59:56.748336+00:00 19994330.285999890417 29000000.014999989420 27869999.886999960989 3956242.026999995112 60339.249973936 2024-01-30T05:59:57.748102+00:00 19994330.286000009626 28999999.985000010580 27870000.046999931335 3959005.034000008833 60339.249985688 2024-01-30T05:59:58.763491+00:00 19994330.286000009626 28999999.962999999523 27869999.982000108808 3956407.003999993205 60339.249997079 2024-01-30T05:59:59.747636+00:00 19994330.287000060081 29000000.052999969572 27870000.002999901772 3953671.066000000108 60339.250008831 2024-01-30T06:00:00.763024+00:00 19994330.283999919891 28999999.981000009924 27869999.968000050634 3954630.895000011194 60339.250020222 2024-01-30T06:00:01.747170+00:00 19994330.290000081062 28999999.970000028610 27870000.034999970347 3956786.026999995112 60339.250031974 2024-01-30T06:00:02.762558+00:00 19994330.284999970347 29000000.037999991328 27869999.996000051498 3958635.063999996055 60339.250043365 2024-01-30T06:00:03.746704+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3956096.919000000227 60339.250055117 2024-01-30T06:00:04.762091+00:00 19994330.289999961853 28999999.995999988168 27870000.080000039190 3954783.991999999154 60339.250066508 2024-01-30T06:00:05.746237+00:00 19994330.285000000149 29000000.022000011057 27869999.965999960899 3953438.076000005007 60339.250078260 2024-01-30T06:00:06.761625+00:00 19994330.287999998778 28999999.967999991030 27870000.024000048637 3959983.954999998212 60339.250089650 2024-01-30T06:00:07.745771+00:00 19994330.280999999493 28999999.975000020117 27869999.947999950498 3955760.976999998093 60339.250101402 2024-01-30T06:00:08.761158+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3954838.039999992121 60339.250112793 2024-01-30T06:00:09.745304+00:00 19994330.285999998450 28999999.983000040054 27869999.957000020891 3949327.945000023115 60339.250124545 2024-01-30T06:00:10.760692+00:00 19994330.287000000477 29000000.004999998957 27870000.083000000566 3959108.030000001192 60339.250135936 2024-01-30T06:00:11.744838+00:00 19994330.290000010282 29000000.034999970347 27870000.018999990076 3959363.047999978065 60339.250147688 2024-01-30T06:00:12.760226+00:00 19994330.283999979496 28999999.983999971300 27869999.931000001729 3955787.867000014056 60339.250159078 2024-01-30T06:00:13.744371+00:00 19994330.285000029951 28999999.983000040054 27870000.052999999374 3957111.116999983788 60339.250170831 2024-01-30T06:00:14.759758+00:00 19994330.283999979496 29000000.041999939829 27869999.991999998689 3959582.932999997865 60339.250182221 2024-01-30T06:00:15.743904+00:00 19994330.285000000149 28999999.983000040054 27870000.021999981254 3956940.031000018120 60339.250193973 2024-01-30T06:00:16.759292+00:00 19994330.287000000477 28999999.968000050634 27869999.915000021458 3955516.035999984015 60339.250205364 2024-01-30T06:00:17.743438+00:00 19994330.286000009626 29000000.029999971390 27870000.087999999523 3956260.986000000965 60339.250217116 2024-01-30T06:00:18.758826+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3954774.052000015974 60339.250228507 2024-01-30T06:00:19.742971+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3955871.006999998819 60339.250240259 2024-01-30T06:00:20.758360+00:00 19994330.282999988645 28999999.962000008672 27869999.960000038147 3957283.939999998081 60339.250251830 2024-01-30T06:00:21.758126+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3956867.027000010014 60339.250263401 2024-01-30T06:00:22.757893+00:00 19994330.285000029951 28999999.996000051498 27870000.078999999911 3958826.887999982107 60339.250274973 2024-01-30T06:00:23.757659+00:00 19994330.286000009626 28999999.975999951363 27869999.938999950886 3960460.044000000227 60339.250286544 2024-01-30T06:00:24.757426+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3958358.018999993801 60339.250298115 2024-01-30T06:00:25.757193+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3956719.934000014793 60339.250309687 2024-01-30T06:00:26.756961+00:00 19994330.285000029951 29000000.037999991328 27870000.044999960810 3955396.074999988079 60339.250321258 2024-01-30T06:00:27.756727+00:00 19994330.283999979496 28999999.962999999523 27869999.974000040442 3950531.950000017881 60339.250332830 2024-01-30T06:00:28.756494+00:00 19994330.287000000477 29000000.010000009090 27869999.963999990374 3950196.087999999989 60339.250344401 2024-01-30T06:00:29.756260+00:00 19994330.286000009626 29000000.027999989688 27870000.078999999911 3952321.902999997139 60339.250355972 2024-01-30T06:00:30.756027+00:00 19994330.287000000477 28999999.999000009149 27869999.935000058264 3954863.018999993801 60339.250367544 2024-01-30T06:00:31.755794+00:00 19994330.286000009626 29000000.007999990135 27870000.021999958903 3949739.104000002146 60339.250379115 2024-01-30T06:00:32.755561+00:00 19994330.287999991328 28999999.953000009060 27869999.960999969393 3954167.955999999773 60339.250390687 2024-01-30T06:00:33.755327+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3954246.963999987114 60339.250402077 2024-01-30T06:00:34.739473+00:00 19994330.287999991328 29000000.032000008970 27870000.002000089735 3953516.939000010025 60339.250413829 2024-01-30T06:00:35.754861+00:00 19994330.281999949366 29000000.013999998569 27869999.980999950320 3951421.080000013113 60339.250425220 2024-01-30T06:00:36.739006+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3952070.991999983788 60339.250436972 2024-01-30T06:00:37.754394+00:00 19994330.287000060081 28999999.974999960512 27869999.953999999911 3948752.958000003826 60339.250448363 2024-01-30T06:00:38.738539+00:00 19994330.286000009626 29000000.004000011832 27869999.971000079066 3953339.988000005018 60339.250460115 2024-01-30T06:00:39.753927+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3951084.064999998081 60339.250471505 2024-01-30T06:00:40.738073+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3950853.029000014067 60339.250483258 2024-01-30T06:00:41.753461+00:00 19994330.287999991328 28999999.967999991030 27870000.021000031382 3954799.037999988068 60339.250494648 2024-01-30T06:00:42.737606+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3954311.830999969970 60339.250506400 2024-01-30T06:00:43.752994+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3948649.056000053883 60339.250517972 2024-01-30T06:00:44.752761+00:00 19994330.285000089556 29000000.023999989033 27869999.940000060946 3956982.089999973774 60339.250529543 2024-01-30T06:00:45.752528+00:00 19994330.288999918848 28999999.978000041097 27870000.029999971390 3953078.892000020016 60339.250541114 2024-01-30T06:00:46.752295+00:00 19994330.289000030607 28999999.963999990374 27869999.970999959856 3956040.055999993812 60339.250552686 2024-01-30T06:00:47.752061+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3951422.074999988079 60339.250564257 2024-01-30T06:00:48.751828+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3952328.934000014793 60339.250575828 2024-01-30T06:00:49.751595+00:00 19994330.284999970347 29000000.016000028700 27869999.940999999642 3951993.976999998093 60339.250587400 2024-01-30T06:00:50.751361+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3958029.967999995220 60339.250598971 2024-01-30T06:00:51.751129+00:00 19994330.284000039101 29000000.019999980927 27869999.972999989986 3955523.956999958027 60339.250610542 2024-01-30T06:00:52.750895+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3953026.023000001907 60339.250622114 2024-01-30T06:00:53.750662+00:00 19994330.287999991328 28999999.996999979019 27870000.044999990612 3958194.101999998093 60339.250633685 2024-01-30T06:00:54.750429+00:00 19994330.288999918848 29000000.017000079155 27870000.022000011057 3951665.973000050057 60339.250645257 2024-01-30T06:00:55.750196+00:00 19994330.282999988645 28999999.982999920845 27869999.949999991804 3957661.938999950886 60339.250656828 2024-01-30T06:00:56.749962+00:00 19994330.288000110537 29000000.001000050455 27869999.993000000715 3957492.050000011921 60339.250668400 2024-01-30T06:00:57.749729+00:00 19994330.282999988645 28999999.998999949545 27869999.985000010580 3957496.914000033867 60339.250679971 2024-01-30T06:00:58.749496+00:00 19994330.288999918848 28999999.965000029653 27870000.004000011832 3954917.098999977112 60339.250691542 2024-01-30T06:00:59.749262+00:00 19994330.285999998450 29000000.013000011444 27870000.028999980539 3955925.939000010025 60339.250703114 2024-01-30T06:01:00.749029+00:00 19994330.287999998778 29000000.021999958903 27870000.029999971390 3953804.989000021946 60339.250714685 2024-01-30T06:01:01.748796+00:00 19994330.284000001848 28999999.966000080109 27870000.005000051111 3955816.112999976147 60339.250726257 2024-01-30T06:01:02.748563+00:00 19994330.287000011653 29000000.024999979883 27869999.967999991030 3950777.014999986161 60339.250737828 2024-01-30T06:01:03.748330+00:00 19994330.285999998450 29000000.003000020981 27869999.980999950320 3956469.953000009060 60339.250749399 2024-01-30T06:01:04.748097+00:00 19994330.285999998450 28999999.989000000060 27870000.021000031382 3953587.921000003815 60339.250760971 2024-01-30T06:01:05.747863+00:00 19994330.285000000149 28999999.984999999404 27870000.007000029087 3950522.991999983788 60339.250772542 2024-01-30T06:01:06.747630+00:00 19994330.282999988645 29000000.033999990672 27870000.039999961853 3960263.094000041019 60339.250784294 2024-01-30T06:01:07.763018+00:00 19994330.291999999434 28999999.969000000507 27869999.928000029176 3955522.974999963772 60339.250795685 2024-01-30T06:01:08.747163+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3959431.014999986161 60339.250807437 2024-01-30T06:01:09.762552+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3955230.000000000000 60339.250818828 2024-01-30T06:01:10.746697+00:00 19994330.282999988645 28999999.967999991030 27870000.027000069618 3958261.990999997128 60339.250830580 2024-01-30T06:01:11.762085+00:00 19994330.287000000477 29000000.052999999374 27870000.040999889374 3950638.976000010967 60339.250841970 2024-01-30T06:01:12.746230+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3958280.097000002861 60339.250853722 2024-01-30T06:01:13.761619+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3955268.842000008095 60339.250865113 2024-01-30T06:01:14.745763+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3955368.074000000954 60339.250876865 2024-01-30T06:01:15.761152+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3959364.986000000965 60339.250888256 2024-01-30T06:01:16.745297+00:00 19994330.287999991328 28999999.968999978155 27870000.067000031471 3958677.027000010014 60339.250900008 2024-01-30T06:01:17.760685+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3952100.940999985207 60339.250911399 2024-01-30T06:01:18.744831+00:00 19994330.282999988645 29000000.019999980927 27869999.916000008583 3954843.014999986161 60339.250923151 2024-01-30T06:01:19.760219+00:00 19994330.287000000477 28999999.991999980062 27870000.100000020117 3954254.034000039101 60339.250934541 2024-01-30T06:01:20.744365+00:00 19994330.285999950022 29000000.002000030130 27869999.944000009447 3956402.937999964226 60339.250946294 2024-01-30T06:01:21.759754+00:00 19994330.287000000477 29000000.016999959946 27869999.972999930382 3956115.100000023842 60339.250957684 2024-01-30T06:01:22.743898+00:00 19994330.287000000477 28999999.968999978155 27870000.039000030607 3954511.944999992847 60339.250969436 2024-01-30T06:01:23.759286+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3959232.033999979030 60339.250980827 2024-01-30T06:01:24.743431+00:00 19994330.285000029951 29000000.021999958903 27870000.019999980927 3955615.016000031959 60339.250992579 2024-01-30T06:01:25.758819+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3955257.907999991905 60339.251003969 2024-01-30T06:01:26.742965+00:00 19994330.286000009626 29000000.011000040919 27870000.025000099093 3952723.008000016212 60339.251015722 2024-01-30T06:01:27.758352+00:00 19994330.284999970347 28999999.983999971300 27870000.035999998450 3954876.048999965191 60339.251027112 2024-01-30T06:01:28.742498+00:00 19994330.289000030607 28999999.968000050634 27870000.010999999940 3958857.022000014782 60339.251038864 2024-01-30T06:01:29.757886+00:00 19994330.287999991328 29000000.037999991328 27869999.918999999762 3955811.976999998093 60339.251050436 2024-01-30T06:01:30.757653+00:00 19994330.282999988645 29000000.023999929428 27869999.986000001431 3960009.944999992847 60339.251062007 2024-01-30T06:01:31.757419+00:00 19994330.286000009626 28999999.980000019073 27870000.028999980539 3952826.050000011921 60339.251073578 2024-01-30T06:01:32.757187+00:00 19994330.285000089556 29000000.018000010401 27870000.002000000328 3950140.018000007141 60339.251085150 2024-01-30T06:01:33.756953+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3952395.015999972820 60339.251096721 2024-01-30T06:01:34.756720+00:00 19994330.282999988645 29000000.004999998957 27870000.034000009298 3950512.907000004780 60339.251108292 2024-01-30T06:01:35.756487+00:00 19994330.293999910355 28999999.982999920845 27869999.969000011683 3952837.041999996174 60339.251119864 2024-01-30T06:01:36.756253+00:00 19994330.284000039101 29000000.022999998182 27869999.993999991566 3952198.022000014782 60339.251131435 2024-01-30T06:01:37.756020+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3955240.000999987125 60339.251143007 2024-01-30T06:01:38.755788+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3957366.018999993801 60339.251154398 2024-01-30T06:01:39.739932+00:00 19994330.287000060081 29000000.023999929428 27869999.984000030905 3954651.018999993801 60339.251166150 2024-01-30T06:01:40.755320+00:00 19994330.284999970347 28999999.999000068754 27869999.961999949068 3951933.928000032902 60339.251177540 2024-01-30T06:01:41.739466+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3951772.027999997139 60339.251189292 2024-01-30T06:01:42.754855+00:00 19994330.286999940872 28999999.975000001490 27869999.990000009537 3952564.009999989998 60339.251200683 2024-01-30T06:01:43.739000+00:00 19994330.286000009626 29000000.007000010461 27870000.020999971777 3951497.968999981880 60339.251212435 2024-01-30T06:01:44.754387+00:00 19994330.287000060081 29000000.008999988437 27869999.978000041097 3950174.011000037193 60339.251223826 2024-01-30T06:01:45.738533+00:00 19994330.284999970347 29000000.016000021249 27869999.987999919802 3954085.023999989033 60339.251235578 2024-01-30T06:01:46.753920+00:00 19994330.287000060081 28999999.964999999851 27870000.037000060081 3954920.018999993801 60339.251246968 2024-01-30T06:01:47.738067+00:00 19994330.282999988645 29000000.026999980211 27870000.036999940872 3951692.990999997128 60339.251258721 2024-01-30T06:01:48.753454+00:00 19994330.289999961853 29000000.000000000000 27869999.946000099182 3955795.879000068177 60339.251270111 2024-01-30T06:01:49.737600+00:00 19994330.284999970347 29000000.008999999613 27870000.041999939829 3953041.077999948990 60339.251281863 2024-01-30T06:01:50.752988+00:00 19994330.286000009626 28999999.957000020891 27869999.981000069529 3956825.062999964226 60339.251293254 2024-01-30T06:01:51.737134+00:00 19994330.287999991328 29000000.007999960333 27869999.922999981791 3954874.841000080109 60339.251305006 2024-01-30T06:01:52.752522+00:00 19994330.285000089556 29000000.029000040144 27870000.050999999046 3954193.042999982834 60339.251316577 2024-01-30T06:01:53.752288+00:00 19994330.287000000477 28999999.970999959856 27870000.018999930471 3955534.049000024796 60339.251328149 2024-01-30T06:01:54.752055+00:00 19994330.285000000149 28999999.990000009537 27869999.963999990374 3952921.015999913216 60339.251339720 2024-01-30T06:01:55.751822+00:00 19994330.285000000149 29000000.044000029564 27870000.015000101179 3953995.046000003815 60339.251351291 2024-01-30T06:01:56.751588+00:00 19994330.288999989629 28999999.986000001431 27869999.977999929339 3956076.016000031959 60339.251362863 2024-01-30T06:01:57.751356+00:00 19994330.285999998450 29000000.013999998569 27870000.045000080019 3950311.922999978065 60339.251374434 2024-01-30T06:01:58.751122+00:00 19994330.284000009298 28999999.979999959469 27869999.977000001818 3957190.995000004768 60339.251386005 2024-01-30T06:01:59.750888+00:00 19994330.286999989301 29000000.011000040919 27870000.016999959946 3949863.986000061035 60339.251397577 2024-01-30T06:02:00.750655+00:00 19994330.285000029951 28999999.973999980837 27870000.022999998182 3953080.035999894142 60339.251409148 2024-01-30T06:02:01.750424+00:00 19994330.285999979824 29000000.042999979109 27869999.983000040054 3948699.012000083923 60339.251420720 2024-01-30T06:02:02.750189+00:00 19994330.287000000477 29000000.004999998957 27870000.012999888510 3949972.001999973785 60339.251432291 2024-01-30T06:02:03.749956+00:00 19994330.289000000805 28999999.976000070572 27870000.014000058174 3955341.050999999046 60339.251443862 2024-01-30T06:02:04.749722+00:00 19994330.285000000149 28999999.988999959081 27869999.991000059992 3953933.976999998093 60339.251455434 2024-01-30T06:02:05.749489+00:00 19994330.288999971002 29000000.006999969482 27869999.912999991328 3948814.991999983788 60339.251467005 2024-01-30T06:02:06.749256+00:00 19994330.286000009626 29000000.022999998182 27870000.070000000298 3953117.018000007141 60339.251478577 2024-01-30T06:02:07.749022+00:00 19994330.284000039101 28999999.981999989599 27870000.014000009745 3955344.072999954224 60339.251490148 2024-01-30T06:02:08.748790+00:00 19994330.283999979496 29000000.021000031382 27869999.974999990314 3950661.949000000954 60339.251501719 2024-01-30T06:02:09.748556+00:00 19994330.286000009626 28999999.950000051409 27870000.011000011116 3955976.020000100136 60339.251513291 2024-01-30T06:02:10.748323+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3952274.902999997139 60339.251524862 2024-01-30T06:02:11.748089+00:00 19994330.285000029951 29000000.005999919027 27869999.956000000238 3955806.946999907028 60339.251536434 2024-01-30T06:02:12.747856+00:00 19994330.287000000477 29000000.001000050455 27870000.106000009924 3954025.981999992859 60339.251548005 2024-01-30T06:02:13.747623+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3956102.042000054847 60339.251559576 2024-01-30T06:02:14.747390+00:00 19994330.282000008970 29000000.031999949366 27870000.009999990463 3952049.024999976158 60339.251571148 2024-01-30T06:02:15.747156+00:00 19994330.286000009626 28999999.981999989599 27869999.933000031859 3956627.966000080109 60339.251582900 2024-01-30T06:02:16.762545+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3954536.044999957085 60339.251594290 2024-01-30T06:02:17.746691+00:00 19994330.283999979496 29000000.028000000864 27869999.977999988943 3955059.937000035774 60339.251606042 2024-01-30T06:02:18.762078+00:00 19994330.290000021458 28999999.991999998689 27870000.037999991328 3952487.067999958992 60339.251617433 2024-01-30T06:02:19.746223+00:00 19994330.286999940872 29000000.013000000268 27870000.000999990851 3955241.011000037193 60339.251629185 2024-01-30T06:02:20.761611+00:00 19994330.284000039101 28999999.945999991149 27869999.977000001818 3948738.033999919891 60339.251640576 2024-01-30T06:02:21.745757+00:00 19994330.286000009626 29000000.059000000358 27869999.974000040442 3952915.947000027169 60339.251652328 2024-01-30T06:02:22.761145+00:00 19994330.286999940872 28999999.954999998212 27870000.018000010401 3952480.985000013839 60339.251663718 2024-01-30T06:02:23.745291+00:00 19994330.285000089556 29000000.032000008970 27869999.993999961764 3955050.052000045776 60339.251675471 2024-01-30T06:02:24.760678+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3956845.959999918938 60339.251686861 2024-01-30T06:02:25.744825+00:00 19994330.284999970347 28999999.975999981165 27869999.977000001818 3957801.035000085831 60339.251698614 2024-01-30T06:02:26.760212+00:00 19994330.286000009626 29000000.052999999374 27870000.028000000864 3955071.898999928962 60339.251710004 2024-01-30T06:02:27.744358+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3955429.047999978065 60339.251721757 2024-01-30T06:02:28.759745+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3955530.976000071038 60339.251733147 2024-01-30T06:02:29.743890+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3958514.140999913216 60339.251744899 2024-01-30T06:02:30.759280+00:00 19994330.285000089556 29000000.010000050068 27870000.039000030607 3951993.925000071991 60339.251756290 2024-01-30T06:02:31.743425+00:00 19994330.288999918848 28999999.997999969870 27869999.950999978930 3951498.960000038147 60339.251768042 2024-01-30T06:02:32.758813+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3949001.051999927033 60339.251779432 2024-01-30T06:02:33.742958+00:00 19994330.284000039101 29000000.014999989420 27870000.026999950409 3953183.922999978065 60339.251791185 2024-01-30T06:02:34.758346+00:00 19994330.287000060081 28999999.954000059515 27870000.004999998957 3952905.993000030983 60339.251802575 2024-01-30T06:02:35.742492+00:00 19994330.285999890417 29000000.020999971777 27869999.949000000954 3958188.032000064850 60339.251814327 2024-01-30T06:02:36.757880+00:00 19994330.284000039101 28999999.995000060648 27869999.979000091553 3951086.937999964226 60339.251825718 2024-01-30T06:02:37.742025+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3952604.095000029076 60339.251837470 2024-01-30T06:02:38.757414+00:00 19994330.290999889374 29000000.012999888510 27869999.975000020117 3949692.969999908935 60339.251849041 2024-01-30T06:02:39.757180+00:00 19994330.284000039101 28999999.992000099272 27869999.995000001043 3953776.933000088204 60339.251860613 2024-01-30T06:02:40.756946+00:00 19994330.284999970347 28999999.934999939054 27869999.997999910265 3954543.148000001907 60339.251872184 2024-01-30T06:02:41.756714+00:00 19994330.289000030607 29000000.052999969572 27870000.022000070661 3952546.906999946106 60339.251883755 2024-01-30T06:02:42.756481+00:00 19994330.281000021845 29000000.029000040144 27869999.990999940783 3948582.983000040054 60339.251895327 2024-01-30T06:02:43.756247+00:00 19994330.287999991328 28999999.947000030428 27870000.030000090599 3952349.069999932777 60339.251906718 2024-01-30T06:02:44.740393+00:00 19994330.287000060081 29000000.008000019938 27869999.901000000536 3950147.080000042915 60339.251918470 2024-01-30T06:02:45.755780+00:00 19994330.282999988645 29000000.009999990463 27870000.127999998629 3950549.902999997139 60339.251929860 2024-01-30T06:02:46.739926+00:00 19994330.287999991328 29000000.008000019938 27869999.914000000805 3949752.003999948967 60339.251941612 2024-01-30T06:02:47.755314+00:00 19994330.287999998778 28999999.996999979019 27870000.024000000209 3954863.067000031006 60339.251953003 2024-01-30T06:02:48.739459+00:00 19994330.284000001848 29000000.004999998957 27869999.995999988168 3949946.924000024796 60339.251964755 2024-01-30T06:02:49.754847+00:00 19994330.289999999106 28999999.986999988556 27870000.010000020266 3954152.006999969017 60339.251976146 2024-01-30T06:02:50.738993+00:00 19994330.282000008970 29000000.016000028700 27869999.993999991566 3951858.996999979019 60339.251987898 2024-01-30T06:02:51.754381+00:00 19994330.287999991328 28999999.967999938875 27870000.018999990076 3952503.054000020027 60339.251999288 2024-01-30T06:02:52.738526+00:00 19994330.289000019431 29000000.037999991328 27870000.030000001192 3955093.917999982834 60339.252011041 2024-01-30T06:02:53.753914+00:00 19994330.285000000149 28999999.990000009537 27869999.974000010639 3954656.009999989998 60339.252022431 2024-01-30T06:02:54.738060+00:00 19994330.287000000477 28999999.980000019073 27869999.984000030905 3954572.109000086784 60339.252034184 2024-01-30T06:02:55.753448+00:00 19994330.285000000149 29000000.032999999821 27870000.028999980539 3953086.860999941826 60339.252045574 2024-01-30T06:02:56.737593+00:00 19994330.285000000149 28999999.995999999344 27869999.993999961764 3948882.993000030983 60339.252057326 2024-01-30T06:02:57.752982+00:00 19994330.287999991328 28999999.982999999076 27869999.933000031859 3950379.008999944199 60339.252068717 2024-01-30T06:02:58.737127+00:00 19994330.283000018448 28999999.996000010520 27869999.995000001043 3951543.068000078201 60339.252080469 2024-01-30T06:02:59.752515+00:00 19994330.285000000149 28999999.999999988824 27870000.022999998182 3951433.060999989975 60339.252091859 2024-01-30T06:03:00.736659+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3952623.945999979973 60339.252103612 2024-01-30T06:03:01.752048+00:00 19994330.285999950022 29000000.004999998957 27870000.027000010014 3948926.980999947060 60339.252115183 2024-01-30T06:03:02.751815+00:00 19994330.285000029951 28999999.961000028998 27870000.007000029087 3947954.969000101089 60339.252126754 2024-01-30T06:03:03.751582+00:00 19994330.285000029951 29000000.011999990791 27870000.018000010401 3948893.942999958992 60339.252138326 2024-01-30T06:03:04.751349+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3957400.891999959946 60339.252149897 2024-01-30T06:03:05.751116+00:00 19994330.285999950022 28999999.995000001043 27870000.036999940872 3949385.165000081062 60339.252161468 2024-01-30T06:03:06.750882+00:00 19994330.287000000477 29000000.007000029087 27870000.019999980927 3953942.003999948967 60339.252173040 2024-01-30T06:03:07.750649+00:00 19994330.286000009626 29000000.037000000477 27869999.962000008672 3951250.087000011932 60339.252184611 2024-01-30T06:03:08.750416+00:00 19994330.290000021458 28999999.972999989986 27870000.019999980927 3953134.929000020027 60339.252196182 2024-01-30T06:03:09.750182+00:00 19994330.283999979496 28999999.974999960512 27869999.993000030518 3951412.011999965180 60339.252207754 2024-01-30T06:03:10.749949+00:00 19994330.285000029951 29000000.008999999613 27869999.976000070572 3956923.019999980927 60339.252219325 2024-01-30T06:03:11.749716+00:00 19994330.285999950022 29000000.013000011444 27870000.012999888510 3952671.902999997139 60339.252230897 2024-01-30T06:03:12.749483+00:00 19994330.285000089556 29000000.013000011444 27870000.038000110537 3956095.077000021935 60339.252242468 2024-01-30T06:03:13.749250+00:00 19994330.285999890417 28999999.995999988168 27869999.987999919802 3954892.986999989022 60339.252254040 2024-01-30T06:03:14.749016+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3954234.973999977112 60339.252265611 2024-01-30T06:03:15.748783+00:00 19994330.287000060081 29000000.016000028700 27869999.967999938875 3957340.026000022888 60339.252277182 2024-01-30T06:03:16.748550+00:00 19994330.286999940872 28999999.979999899864 27869999.950000051409 3954764.983999968041 60339.252288754 2024-01-30T06:03:17.748316+00:00 19994330.282999988645 29000000.003000020981 27870000.121999979019 3947616.970000029076 60339.252300325 2024-01-30T06:03:18.748083+00:00 19994330.287000060081 28999999.981000069529 27869999.916000008583 3951722.080999969970 60339.252311897 2024-01-30T06:03:19.747849+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3952301.976999998093 60339.252323468 2024-01-30T06:03:20.747616+00:00 19994330.284999970347 29000000.011999960989 27869999.999000068754 3952428.007000089157 60339.252335039 2024-01-30T06:03:21.747383+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3958580.907999991905 60339.252346611 2024-01-30T06:03:22.747150+00:00 19994330.285999890417 28999999.967000011355 27870000.074000000954 3951629.125000000000 60339.252358363 2024-01-30T06:03:23.762538+00:00 19994330.284000039101 29000000.047999981791 27869999.947000000626 3949937.898999928962 60339.252369753 2024-01-30T06:03:24.746683+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3951035.003000020981 60339.252381505 2024-01-30T06:03:25.762072+00:00 19994330.284999970347 29000000.019999980927 27869999.969999998808 3957228.108000040054 60339.252392896 2024-01-30T06:03:26.746217+00:00 19994330.284000039101 28999999.971999999136 27869999.974000010639 3951669.950999975204 60339.252404648 2024-01-30T06:03:27.761605+00:00 19994330.287999991328 29000000.059000018984 27870000.056000009179 3953193.940000057220 60339.252416039 2024-01-30T06:03:28.745750+00:00 19994330.290000081062 28999999.967000011355 27869999.919999990612 3952661.056999921799 60339.252427791 2024-01-30T06:03:29.761139+00:00 19994330.284999970347 29000000.008999940008 27870000.075000021607 3956508.042999982834 60339.252439181 2024-01-30T06:03:30.745284+00:00 19994330.284000039101 28999999.970000028610 27869999.993999991566 3955172.930000067223 60339.252450934 2024-01-30T06:03:31.760673+00:00 19994330.287999991328 28999999.978999968618 27869999.960000008345 3952649.982999920845 60339.252462324 2024-01-30T06:03:32.744819+00:00 19994330.284999970347 29000000.030999999493 27870000.055999990553 3957713.988000034820 60339.252474077 2024-01-30T06:03:33.760207+00:00 19994330.284999970347 28999999.964000001550 27869999.969999969006 3955475.993000030983 60339.252485467 2024-01-30T06:03:34.744351+00:00 19994330.287000060081 29000000.033999990672 27870000.047000050545 3954969.868000030983 60339.252497219 2024-01-30T06:03:35.759739+00:00 19994330.288999918848 28999999.976000010967 27869999.940000001341 3954781.251999973785 60339.252508610 2024-01-30T06:03:36.743884+00:00 19994330.286000009626 29000000.038999989629 27870000.000000000000 3949206.934000014793 60339.252520362 2024-01-30T06:03:37.759272+00:00 19994330.287000060081 29000000.015999998897 27870000.002999961376 3952062.936999917030 60339.252531752 2024-01-30T06:03:38.743418+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3957644.074000000954 60339.252543505 2024-01-30T06:03:39.758806+00:00 19994330.286000009626 28999999.958000000566 27869999.991000059992 3956094.055999993812 60339.252554895 2024-01-30T06:03:40.742951+00:00 19994330.284000001848 29000000.024000018835 27869999.962999999523 3955637.875000000000 60339.252566648 2024-01-30T06:03:41.758340+00:00 19994330.287999998778 28999999.981999959797 27870000.017999950796 3956266.078999996185 60339.252578038 2024-01-30T06:03:42.742485+00:00 19994330.282999999821 29000000.024000048637 27869999.990000009537 3953049.082000017166 60339.252589790 2024-01-30T06:03:43.757873+00:00 19994330.286999989301 28999999.995000001043 27870000.016999959946 3956579.883000016212 60339.252601181 2024-01-30T06:03:44.742018+00:00 19994330.285999998450 29000000.017999950796 27870000.031000021845 3958403.983999968041 60339.252612752 2024-01-30T06:03:45.741785+00:00 19994330.287000000477 28999999.969000041485 27870000.011000040919 3950902.011000037193 60339.252624504 2024-01-30T06:03:46.757173+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3955395.983000040054 60339.252635895 2024-01-30T06:03:47.741319+00:00 19994330.285000000149 29000000.009999990463 27870000.050999999046 3950624.057999968994 60339.252647647 2024-01-30T06:03:48.756707+00:00 19994330.282999988645 28999999.998000029474 27869999.977999929339 3957622.970999956131 60339.252659038 2024-01-30T06:03:49.740853+00:00 19994330.286000009626 28999999.999000009149 27869999.946000099182 3956371.959000111092 60339.252670790 2024-01-30T06:03:50.756241+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3958193.054999948014 60339.252682180 2024-01-30T06:03:51.740386+00:00 19994330.287999991328 29000000.004999998957 27870000.067999958992 3959514.046000003815 60339.252693933 2024-01-30T06:03:52.755774+00:00 19994330.282999988645 28999999.986999988556 27869999.922000050545 3955608.998999952804 60339.252705323 2024-01-30T06:03:53.739919+00:00 19994330.285999979824 28999999.988000039011 27870000.018000010401 3955694.937000035774 60339.252717075 2024-01-30T06:03:54.755307+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3951673.922000051010 60339.252728466 2024-01-30T06:03:55.739452+00:00 19994330.286000009626 29000000.030999898911 27870000.125999931246 3955855.016999959946 60339.252740218 2024-01-30T06:03:56.754841+00:00 19994330.282999988645 28999999.957000020891 27869999.903000000864 3959022.123000026215 60339.252751608 2024-01-30T06:03:57.738986+00:00 19994330.290000021458 29000000.055000070482 27869999.948000069708 3958272.891999959946 60339.252763361 2024-01-30T06:03:58.754374+00:00 19994330.286000009626 28999999.975999951363 27870000.051999930292 3957796.113000034820 60339.252774751 2024-01-30T06:03:59.738521+00:00 19994330.284999970347 28999999.947000030428 27870000.006000038236 3954684.934999942780 60339.252786504 2024-01-30T06:04:00.753907+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3958697.052999972831 60339.252797894 2024-01-30T06:04:01.738053+00:00 19994330.284000039101 29000000.018000010401 27869999.965999998152 3955765.899000049103 60339.252809647 2024-01-30T06:04:02.753441+00:00 19994330.284999970347 29000000.014000058174 27870000.032000001520 3955244.088999987114 60339.252821037 2024-01-30T06:04:03.737587+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3959101.024999976158 60339.252832789 2024-01-30T06:04:04.752975+00:00 19994330.287000000477 29000000.008999940008 27870000.047000009567 3955930.011000037193 60339.252844180 2024-01-30T06:04:05.737120+00:00 19994330.287000000477 29000000.003000020981 27869999.985999990255 3955973.919000000227 60339.252855932 2024-01-30T06:04:06.752509+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3955669.015000000130 60339.252867322 2024-01-30T06:04:07.736654+00:00 19994330.285000089556 28999999.956000089645 27869999.962000008672 3953533.989000000060 60339.252879075 2024-01-30T06:04:08.752041+00:00 19994330.284999970347 29000000.035999890417 27870000.011999990791 3956292.991000001784 60339.252890646 2024-01-30T06:04:09.751809+00:00 19994330.282999988645 28999999.978000000119 27869999.956000000238 3953556.012999999803 60339.252902217 2024-01-30T06:04:10.751575+00:00 19994330.287999991328 29000000.004000000656 27870000.089999999851 3961108.992999996990 60339.252913789 2024-01-30T06:04:11.751342+00:00 19994330.287999991328 29000000.002999998629 27869999.948000010103 3959388.066000000108 60339.252925360 2024-01-30T06:04:12.751109+00:00 19994330.285000089556 28999999.984999999404 27869999.940999981016 3961591.967000003904 60339.252936931 2024-01-30T06:04:13.750875+00:00 19994330.288999918848 29000000.006000000983 27870000.013999998569 3957300.969999998808 60339.252948503 2024-01-30T06:04:14.750642+00:00 19994330.286000009626 29000000.015000019222 27870000.059999998659 3954544.947999998927 60339.252960074 2024-01-30T06:04:15.750408+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3955275.131999998819 60339.252971645 2024-01-30T06:04:16.750176+00:00 19994330.282999988645 28999999.962999999523 27869999.945999979973 3959961.895999997854 60339.252983217 2024-01-30T06:04:17.749942+00:00 19994330.288000110537 29000000.072000030428 27870000.100000020117 3951566.922999999952 60339.252994788 2024-01-30T06:04:18.749709+00:00 19994330.286999940872 28999999.973999980837 27869999.948000010103 3955801.170000001788 60339.253006360 2024-01-30T06:04:19.749476+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3953970.989000000060 60339.253017931 2024-01-30T06:04:20.749242+00:00 19994330.281999949366 28999999.998000029474 27869999.973999980837 3959625.998999997973 60339.253029502 2024-01-30T06:04:21.749009+00:00 19994330.289000030607 28999999.995999988168 27870000.014000058174 3962441.901000007987 60339.253041074 2024-01-30T06:04:22.748776+00:00 19994330.286000009626 29000000.000999990851 27870000.040999889374 3957307.030000001192 60339.253052645 2024-01-30T06:04:23.748542+00:00 19994330.284000039101 29000000.017000019550 27870000.017000079155 3956718.936999992002 60339.253064217 2024-01-30T06:04:24.748309+00:00 19994330.284999970347 28999999.984999950975 27870000.003999948502 3959738.005999996793 60339.253075788 2024-01-30T06:04:25.748077+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3959646.080999999773 60339.253087359 2024-01-30T06:04:26.747843+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3954468.960000007879 60339.253098931 2024-01-30T06:04:27.747610+00:00 19994330.283999919891 29000000.027999941260 27870000.028000000864 3958071.028999999166 60339.253110502 2024-01-30T06:04:28.747376+00:00 19994330.286000009626 28999999.962000008672 27869999.911999940872 3956965.971000000834 60339.253122074 2024-01-30T06:04:29.747143+00:00 19994330.284999970347 29000000.009000059217 27870000.001000050455 3956800.157999991905 60339.253133825 2024-01-30T06:04:30.762532+00:00 19994330.288000110537 29000000.008999940008 27870000.019000049680 3958814.864000007976 60339.253145216 2024-01-30T06:04:31.746677+00:00 19994330.285999890417 29000000.003000020981 27869999.989999890327 3956831.990999997128 60339.253156968 2024-01-30T06:04:32.762065+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3952263.001000002027 60339.253168359 2024-01-30T06:04:33.746210+00:00 19994330.289000030607 29000000.017000079155 27869999.960999969393 3957807.011999994982 60339.253180111 2024-01-30T06:04:34.761598+00:00 19994330.285999998450 28999999.980999950320 27870000.011000040919 3959496.989000007976 60339.253191502 2024-01-30T06:04:35.745744+00:00 19994330.285000000149 29000000.029000040144 27870000.018000010401 3954388.972999989986 60339.253203254 2024-01-30T06:04:36.761132+00:00 19994330.284000001848 28999999.960999969393 27869999.935999989510 3959253.167000011075 60339.253214644 2024-01-30T06:04:37.745276+00:00 19994330.287000000477 29000000.011999960989 27870000.118000030518 3956107.905000001192 60339.253226397 2024-01-30T06:04:38.760664+00:00 19994330.285000000149 29000000.020000100136 27869999.972999930382 3954549.067999988794 60339.253237787 2024-01-30T06:04:39.744811+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3955095.884999989998 60339.253249539 2024-01-30T06:04:40.760198+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3953233.040000020992 60339.253260930 2024-01-30T06:04:41.744344+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3953702.981999992859 60339.253272682 2024-01-30T06:04:42.759733+00:00 19994330.284000009298 28999999.991000059992 27869999.964999999851 3949050.965000004042 60339.253284073 2024-01-30T06:04:43.743878+00:00 19994330.289000000805 28999999.965999960899 27870000.000999990851 3955113.030999987852 60339.253295825 2024-01-30T06:04:44.759266+00:00 19994330.282999988645 29000000.034000039101 27870000.008000001311 3955863.025000005960 60339.253307215 2024-01-30T06:04:45.743411+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3955529.942000002135 60339.253318787 2024-01-30T06:04:46.743178+00:00 19994330.283000018448 29000000.000999998301 27869999.890000019222 3952870.935000001919 60339.253330358 2024-01-30T06:04:47.742944+00:00 19994330.291000008583 29000000.026000000536 27870000.046999990940 3960112.087999999989 60339.253341930 2024-01-30T06:04:48.742711+00:00 19994330.284999970347 28999999.992999989539 27870000.017999980599 3955805.986999989022 60339.253353501 2024-01-30T06:04:49.742478+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3957937.057999997865 60339.253365072 2024-01-30T06:04:50.742245+00:00 19994330.282000008970 29000000.017000000924 27869999.928999960423 3955983.961000024807 60339.253376644 2024-01-30T06:04:51.742011+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3955960.128999977838 60339.253388215 2024-01-30T06:04:52.741778+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3958453.814000010025 60339.253399967 2024-01-30T06:04:53.757167+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3956760.071999996901 60339.253411358 2024-01-30T06:04:54.741312+00:00 19994330.288999971002 29000000.023999989033 27870000.055000010878 3956245.022000014782 60339.253423110 2024-01-30T06:04:55.756701+00:00 19994330.287999991328 28999999.951000008732 27869999.979000028223 3951382.881999998819 60339.253434501 2024-01-30T06:04:56.740845+00:00 19994330.282000008970 29000000.074000000954 27870000.035999950022 3953692.090999991167 60339.253446253 2024-01-30T06:04:57.756234+00:00 19994330.287000000477 28999999.958000000566 27869999.925999999046 3953426.965000004042 60339.253457643 2024-01-30T06:04:58.740379+00:00 19994330.285000029951 29000000.006999969482 27870000.083000060171 3952764.951999992132 60339.253469395 2024-01-30T06:04:59.755767+00:00 19994330.287000000477 28999999.997000038624 27869999.960999969393 3958014.074999988079 60339.253480786 2024-01-30T06:05:00.739913+00:00 19994330.286999940872 29000000.024999979883 27869999.978000041097 3958971.999000012875 60339.253492538 2024-01-30T06:05:01.755300+00:00 19994330.289000030607 28999999.956000030041 27869999.959999918938 3956645.027999997139 60339.253503929 2024-01-30T06:05:02.739446+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3956745.025000005960 60339.253515681 2024-01-30T06:05:03.754833+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3958524.939999998081 60339.253527071 2024-01-30T06:05:04.738979+00:00 19994330.281999949366 28999999.988000039011 27869999.979000091553 3956061.013000010978 60339.253538824 2024-01-30T06:05:05.754368+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3954147.072999984026 60339.253550214 2024-01-30T06:05:06.738514+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3956855.913000016939 60339.253561967 2024-01-30T06:05:07.753901+00:00 19994330.284000039101 29000000.000999931246 27869999.968999978155 3953415.967999995220 60339.253573357 2024-01-30T06:05:08.738046+00:00 19994330.292999979109 28999999.978000041097 27870000.029000040144 3956086.025999993086 60339.253585109 2024-01-30T06:05:09.753435+00:00 19994330.281000021845 29000000.006999969482 27869999.995999928564 3955324.041000009049 60339.253596500 2024-01-30T06:05:10.737580+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3955344.972999989986 60339.253608252 2024-01-30T06:05:11.752968+00:00 19994330.287000060081 28999999.998999949545 27869999.955000039190 3957602.953999996185 60339.253619642 2024-01-30T06:05:12.737113+00:00 19994330.286000009626 29000000.065000060946 27870000.059000018984 3955768.017999976873 60339.253631395 2024-01-30T06:05:13.752502+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3956224.097000002861 60339.253642785 2024-01-30T06:05:14.736647+00:00 19994330.283999919891 28999999.960999969393 27869999.990999940783 3961595.888000010978 60339.253654538 2024-01-30T06:05:15.752035+00:00 19994330.293000098318 28999999.996000051498 27870000.067000031471 3961923.949999988079 60339.253666109 2024-01-30T06:05:16.751802+00:00 19994330.286000009626 29000000.013999938965 27869999.966000080109 3959431.113000034820 60339.253677680 2024-01-30T06:05:17.751569+00:00 19994330.284999970347 29000000.034999970347 27869999.944999929518 3953637.958999990951 60339.253689252 2024-01-30T06:05:18.751335+00:00 19994330.281000021845 28999999.969000101089 27870000.013000000268 3959185.040000020992 60339.253700823 2024-01-30T06:05:19.751102+00:00 19994330.286000009626 28999999.993999961764 27870000.059000000358 3955206.030999958981 60339.253712394 2024-01-30T06:05:20.750870+00:00 19994330.290999889374 29000000.008000019938 27869999.937000010163 3960254.933000028133 60339.253723966 2024-01-30T06:05:21.750635+00:00 19994330.282000061125 29000000.013999938965 27869999.966999989003 3957734.930999993812 60339.253735537 2024-01-30T06:05:22.750403+00:00 19994330.291999939829 28999999.986000061035 27870000.062999989837 3957382.057999968994 60339.253747108 2024-01-30T06:05:23.750169+00:00 19994330.286000009626 28999999.988000001758 27869999.980000019073 3960818.990999997128 60339.253758680 2024-01-30T06:05:24.749936+00:00 19994330.285000089556 28999999.989000000060 27869999.962999999523 3957028.999000012875 60339.253770251 2024-01-30T06:05:25.749702+00:00 19994330.284999970347 29000000.006999999285 27870000.067999988794 3961776.018999993801 60339.253781823 2024-01-30T06:05:26.749469+00:00 19994330.284000039101 28999999.991999998689 27869999.978000018746 3959395.067000031006 60339.253793394 2024-01-30T06:05:27.749236+00:00 19994330.284999970347 29000000.021000009030 27870000.035000000149 3957716.948000013828 60339.253804965 2024-01-30T06:05:28.749003+00:00 19994330.287999998778 28999999.984999980778 27869999.940999981016 3958395.979999959003 60339.253816537 2024-01-30T06:05:29.748770+00:00 19994330.289999999106 29000000.011000011116 27869999.986000001431 3955522.949000000954 60339.253828108 2024-01-30T06:05:30.748536+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3957596.055000007153 60339.253839680 2024-01-30T06:05:31.748303+00:00 19994330.285000011325 29000000.013999998569 27870000.038000050932 3957897.078000009060 60339.253851251 2024-01-30T06:05:32.748070+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3953936.056999980938 60339.253862822 2024-01-30T06:05:33.747837+00:00 19994330.284999981523 28999999.986000001431 27870000.046000000089 3956946.835000038147 60339.253874394 2024-01-30T06:05:34.747603+00:00 19994330.286000009626 29000000.032999988645 27869999.949000000954 3956139.120999991894 60339.253885965 2024-01-30T06:05:35.747371+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3954648.920000017155 60339.253897537 2024-01-30T06:05:36.747136+00:00 19994330.289999991655 29000000.002000030130 27870000.058000031859 3953965.076999961864 60339.253909108 2024-01-30T06:05:37.746904+00:00 19994330.289000000805 28999999.981999989599 27869999.959999978542 3957076.960000038147 60339.253920679 2024-01-30T06:05:38.746670+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3955229.919999957085 60339.253932251 2024-01-30T06:05:39.746436+00:00 19994330.283000018448 28999999.997999969870 27869999.985000010580 3954340.039000033867 60339.253943822 2024-01-30T06:05:40.746203+00:00 19994330.285000000149 29000000.015000049025 27869999.970000028610 3952460.020999968052 60339.253955574 2024-01-30T06:05:41.761592+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3955528.044000030030 60339.253966965 2024-01-30T06:05:42.745737+00:00 19994330.283999979496 29000000.013999938965 27870000.059999939054 3954140.024999976158 60339.253978717 2024-01-30T06:05:43.761125+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3952500.933000028133 60339.253990107 2024-01-30T06:05:44.745272+00:00 19994330.283999979496 28999999.971000079066 27869999.953000068665 3949428.978999971878 60339.254001860 2024-01-30T06:05:45.760660+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3953039.976999998093 60339.254013250 2024-01-30T06:05:46.744804+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3955495.032999991905 60339.254025002 2024-01-30T06:05:47.760192+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3955657.026000022888 60339.254036393 2024-01-30T06:05:48.744338+00:00 19994330.286000009626 29000000.026999950409 27869999.927999969572 3958811.957000017166 60339.254048145 2024-01-30T06:05:49.759725+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3952850.033999979030 60339.254059535 2024-01-30T06:05:50.743871+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3956363.990999997128 60339.254071107 2024-01-30T06:05:51.743638+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3960238.955999969970 60339.254082678 2024-01-30T06:05:52.743405+00:00 19994330.290000021458 29000000.019999980927 27869999.978000041097 3954164.046000003815 60339.254094250 2024-01-30T06:05:53.743171+00:00 19994330.282000008970 28999999.978000041097 27869999.964999910444 3954941.924000024796 60339.254105821 2024-01-30T06:05:54.742938+00:00 19994330.285999950022 29000000.003000020981 27870000.004000071436 3958229.023999989033 60339.254117392 2024-01-30T06:05:55.742705+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3955518.966000020970 60339.254128964 2024-01-30T06:05:56.742471+00:00 19994330.284000039101 29000000.010999921709 27870000.001999970526 3955548.138999999035 60339.254140535 2024-01-30T06:05:57.742239+00:00 19994330.291000008583 28999999.970000028610 27870000.021999999881 3956416.909999967087 60339.254152107 2024-01-30T06:05:58.742005+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3956543.084000051022 60339.254163678 2024-01-30T06:05:59.741772+00:00 19994330.281000021845 28999999.973999980837 27869999.949000000954 3956987.930999993812 60339.254175249 2024-01-30T06:06:00.741539+00:00 19994330.286000009626 29000000.050999999046 27870000.045000001788 3957766.027000010014 60339.254186821 2024-01-30T06:06:01.741306+00:00 19994330.287999991328 28999999.988000001758 27869999.951999988407 3949345.982999979984 60339.254198573 2024-01-30T06:06:02.756694+00:00 19994330.282999988645 29000000.017000000924 27870000.012000020593 3953151.015999972820 60339.254209964 2024-01-30T06:06:03.740839+00:00 19994330.289000030607 29000000.001999989152 27870000.035000000149 3951362.943000019062 60339.254221715 2024-01-30T06:06:04.756227+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3954736.000000000000 60339.254233106 2024-01-30T06:06:05.740372+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3958764.026000022888 60339.254244858 2024-01-30T06:06:06.755761+00:00 19994330.284000039101 28999999.997000008821 27869999.944999989122 3955596.000999987125 60339.254256249 2024-01-30T06:06:07.739905+00:00 19994330.286999940872 29000000.014999989420 27870000.120000001043 3960841.918999969959 60339.254268001 2024-01-30T06:06:08.755294+00:00 19994330.287999991328 29000000.001000020653 27869999.962999999523 3956619.117000042927 60339.254279392 2024-01-30T06:06:09.739439+00:00 19994330.281000021845 28999999.965999960899 27869999.921999990940 3954357.988999962807 60339.254291144 2024-01-30T06:06:10.754827+00:00 19994330.287000060081 29000000.008999999613 27870000.068000018597 3954840.970000029076 60339.254302534 2024-01-30T06:06:11.738973+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3955638.997999966145 60339.254314287 2024-01-30T06:06:12.754361+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3953164.117000042927 60339.254325677 2024-01-30T06:06:13.738506+00:00 19994330.284999970347 28999999.928000029176 27869999.952000018209 3957052.908999979030 60339.254337429 2024-01-30T06:06:14.753894+00:00 19994330.286999940872 29000000.045000020415 27870000.037000000477 3956736.967999995220 60339.254348820 2024-01-30T06:06:15.738040+00:00 19994330.284000039101 28999999.994999948889 27870000.018999990076 3957920.018999993801 60339.254360572 2024-01-30T06:06:16.753428+00:00 19994330.284000039101 29000000.033000048250 27870000.019999980927 3953816.998000026215 60339.254371963 2024-01-30T06:06:17.737573+00:00 19994330.286999940872 28999999.972999989986 27869999.904000040144 3954773.041999996174 60339.254383715 2024-01-30T06:06:18.752961+00:00 19994330.291000008583 29000000.015000049025 27870000.061999920756 3951098.930999993812 60339.254395105 2024-01-30T06:06:19.737106+00:00 19994330.284999970347 28999999.975999951363 27869999.939000010490 3954891.024999976158 60339.254406857 2024-01-30T06:06:20.752495+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3956615.976000071038 60339.254418248 2024-01-30T06:06:21.736640+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3954502.005999923218 60339.254430000 2024-01-30T06:06:22.752029+00:00 19994330.284000001848 29000000.004999998957 27869999.978999968618 3952608.968999981880 60339.254441391 2024-01-30T06:06:23.736174+00:00 19994330.289999999106 28999999.996999979019 27870000.036999940872 3952222.004000068177 60339.254453143 2024-01-30T06:06:24.751562+00:00 19994330.284000009298 28999999.993999961764 27869999.988000039011 3949973.055999993812 60339.254464714 2024-01-30T06:06:25.751328+00:00 19994330.285999998450 28999999.996999979019 27870000.006999969482 3952040.026000022888 60339.254476286 2024-01-30T06:06:26.751096+00:00 19994330.285999998450 29000000.029000040144 27869999.948000069708 3953853.956999897957 60339.254487857 2024-01-30T06:06:27.750862+00:00 19994330.287999991328 28999999.988999959081 27870000.066999908537 3954496.002000092994 60339.254499428 2024-01-30T06:06:28.750629+00:00 19994330.285000000149 28999999.995000001043 27869999.949000000954 3955942.105999947060 60339.254511000 2024-01-30T06:06:29.750395+00:00 19994330.286000009626 29000000.026000019163 27870000.060000058264 3959599.917999982834 60339.254522571 2024-01-30T06:06:30.750162+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3953990.981999992859 60339.254534143 2024-01-30T06:06:31.749929+00:00 19994330.285999979824 28999999.986999988556 27869999.953999999911 3952840.036000012886 60339.254545714 2024-01-30T06:06:32.749697+00:00 19994330.289000000805 29000000.031000021845 27870000.018000010401 3954337.996999979019 60339.254557285 2024-01-30T06:06:33.749462+00:00 19994330.285999979824 28999999.984000090510 27869999.996000051498 3955273.009999989998 60339.254568857 2024-01-30T06:06:34.749229+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3956983.978000044823 60339.254580428 2024-01-30T06:06:35.748996+00:00 19994330.283000048250 28999999.961000081152 27869999.931000001729 3952757.944000006188 60339.254592000 2024-01-30T06:06:36.748762+00:00 19994330.285999950022 29000000.013000011444 27870000.000999998301 3955550.001000047196 60339.254603571 2024-01-30T06:06:37.748529+00:00 19994330.286000009626 29000000.042999979109 27870000.037999998778 3953244.106999992859 60339.254615142 2024-01-30T06:06:38.748296+00:00 19994330.286000009626 28999999.954999998212 27870000.003000009805 3958265.010999917984 60339.254626714 2024-01-30T06:06:39.748063+00:00 19994330.287999991328 28999999.989999990910 27870000.015000000596 3952546.904000043869 60339.254638285 2024-01-30T06:06:40.747830+00:00 19994330.287000000477 29000000.039000000805 27869999.960000008345 3951758.934000014793 60339.254649857 2024-01-30T06:06:41.747596+00:00 19994330.285000029951 28999999.988999988884 27870000.021999981254 3956401.131000041962 60339.254661428 2024-01-30T06:06:42.747363+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3954756.872999907006 60339.254672999 2024-01-30T06:06:43.747129+00:00 19994330.283999979496 28999999.997999999672 27869999.948000010103 3954372.148000001907 60339.254684571 2024-01-30T06:06:44.746897+00:00 19994330.287000000477 28999999.948000010103 27870000.018999990076 3949998.942000031006 60339.254696142 2024-01-30T06:06:45.746663+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3954251.021000028122 60339.254707713 2024-01-30T06:06:46.746430+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3952305.998999952804 60339.254719285 2024-01-30T06:06:47.746197+00:00 19994330.287000000477 28999999.970000028610 27869999.979000028223 3954993.906000018120 60339.254731037 2024-01-30T06:06:48.761585+00:00 19994330.289999961853 29000000.018999990076 27870000.079999979585 3951908.049000024796 60339.254742428 2024-01-30T06:06:49.745731+00:00 19994330.282000061125 29000000.017000019550 27869999.988999959081 3949646.037999988068 60339.254754180 2024-01-30T06:06:50.761119+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3952706.059000014793 60339.254765570 2024-01-30T06:06:51.745264+00:00 19994330.286999940872 29000000.032999988645 27870000.065000001341 3948625.924000024796 60339.254777323 2024-01-30T06:06:52.760652+00:00 19994330.284000039101 28999999.977000001818 27869999.888999998569 3955678.038999915123 60339.254788713 2024-01-30T06:06:53.744798+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3952692.035000085831 60339.254800465 2024-01-30T06:06:54.760187+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3955015.930999993812 60339.254811856 2024-01-30T06:06:55.744331+00:00 19994330.283999919891 28999999.994999948889 27870000.026999950409 3953271.008000016212 60339.254823427 2024-01-30T06:06:56.744097+00:00 19994330.282999988645 28999999.989000078291 27869999.970000028610 3956604.964999914169 60339.254834998 2024-01-30T06:06:57.743865+00:00 19994330.287000060081 29000000.034999970347 27870000.034000039101 3951358.986999989022 60339.254846570 2024-01-30T06:06:58.743631+00:00 19994330.284999970347 28999999.975000020117 27869999.931999921799 3951537.049000024796 60339.254858141 2024-01-30T06:06:59.743398+00:00 19994330.285000089556 29000000.008000019938 27869999.983000040054 3958161.029000043869 60339.254869713 2024-01-30T06:07:00.743164+00:00 19994330.288999918848 28999999.982999920845 27870000.078999999911 3953643.996999979019 60339.254881284 2024-01-30T06:07:01.742931+00:00 19994330.289000030607 29000000.004999998957 27869999.924000021070 3955789.039000033867 60339.254892855 2024-01-30T06:07:02.742699+00:00 19994330.284000039101 28999999.975000020117 27870000.000999931246 3957059.935999989975 60339.254904427 2024-01-30T06:07:03.742465+00:00 19994330.283999919891 29000000.036000009626 27870000.075000051409 3952627.013999938965 60339.254915998 2024-01-30T06:07:04.742232+00:00 19994330.289000030607 28999999.968000050634 27869999.990000009537 3953906.004999995232 60339.254927570 2024-01-30T06:07:05.741999+00:00 19994330.284000039101 29000000.018999930471 27870000.014000058174 3955555.929000020027 60339.254939141 2024-01-30T06:07:06.741766+00:00 19994330.283999919891 28999999.995000001043 27869999.943999890238 3957443.990000010002 60339.254950712 2024-01-30T06:07:07.741533+00:00 19994330.289000030607 28999999.991999980062 27870000.040000081062 3955818.065000057220 60339.254962284 2024-01-30T06:07:08.741299+00:00 19994330.284999970347 29000000.055000070482 27869999.985999941826 3955205.981999992859 60339.254973855 2024-01-30T06:07:09.741065+00:00 19994330.290000081062 28999999.949999928474 27869999.970000028610 3955774.011999965180 60339.254985427 2024-01-30T06:07:10.740832+00:00 19994330.283999919891 28999999.986000061035 27870000.019000049680 3953423.980000019073 60339.254997178 2024-01-30T06:07:11.756220+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3955724.970000029076 60339.255008569 2024-01-30T06:07:12.740366+00:00 19994330.284000039101 28999999.982999920845 27869999.971999999136 3951834.082999945153 60339.255020321 2024-01-30T06:07:13.755754+00:00 19994330.287999991328 29000000.040000081062 27870000.079999919981 3953550.957999945153 60339.255031712 2024-01-30T06:07:14.739899+00:00 19994330.286999940872 28999999.952000018209 27869999.936000000685 3957044.889000058174 60339.255043464 2024-01-30T06:07:15.755287+00:00 19994330.287000000477 29000000.059999998659 27870000.028000000864 3952140.078999996185 60339.255054855 2024-01-30T06:07:16.739432+00:00 19994330.285999998450 28999999.953999999911 27869999.993000000715 3951999.092000008095 60339.255066607 2024-01-30T06:07:17.754821+00:00 19994330.285999998450 28999999.999000001699 27870000.011999990791 3948590.876000047196 60339.255077997 2024-01-30T06:07:18.738967+00:00 19994330.285000000149 29000000.021000001580 27869999.985000010580 3958313.965999960899 60339.255089750 2024-01-30T06:07:19.754355+00:00 19994330.285000011325 29000000.001000020653 27870000.024999979883 3951854.121999979019 60339.255101140 2024-01-30T06:07:20.738499+00:00 19994330.287000000477 28999999.988999988884 27870000.008999999613 3955827.047999978065 60339.255112892 2024-01-30T06:07:21.753888+00:00 19994330.288999989629 29000000.000000000000 27870000.006000008434 3951286.865000010002 60339.255124283 2024-01-30T06:07:22.738033+00:00 19994330.284000009298 29000000.011000011116 27869999.945999979973 3952711.083000063896 60339.255136035 2024-01-30T06:07:23.753421+00:00 19994330.285999979824 28999999.979999959469 27870000.047000020742 3951879.974999905098 60339.255147425 2024-01-30T06:07:24.737567+00:00 19994330.289000000805 29000000.040000021458 27869999.982999980450 3958590.047000051010 60339.255159178 2024-01-30T06:07:25.752955+00:00 19994330.285000000149 28999999.962999999523 27869999.981999989599 3960576.957000017166 60339.255170568 2024-01-30T06:07:26.737100+00:00 19994330.285000000149 28999999.986999988556 27870000.002000030130 3953869.975999950897 60339.255182320 2024-01-30T06:07:27.752488+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3951885.123000026215 60339.255193711 2024-01-30T06:07:28.736634+00:00 19994330.286999970675 29000000.033000048250 27869999.971000019461 3954572.972000002861 60339.255205463 2024-01-30T06:07:29.752022+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3947607.917999982834 60339.255216854 2024-01-30T06:07:30.736167+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3957343.047000051010 60339.255228606 2024-01-30T06:07:31.751555+00:00 19994330.285999950022 28999999.995999988168 27870000.036000009626 3954105.972000002861 60339.255239997 2024-01-30T06:07:32.735700+00:00 19994330.286000009626 29000000.000000059605 27869999.939000010490 3953067.968999981880 60339.255251748 2024-01-30T06:07:33.751089+00:00 19994330.285000029951 28999999.973999980837 27870000.057999968529 3957229.138999938965 60339.255263320 2024-01-30T06:07:34.750856+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3952956.896000028122 60339.255274891 2024-01-30T06:07:35.750623+00:00 19994330.286000009626 29000000.010999921709 27869999.961000081152 3953070.018000007141 60339.255286463 2024-01-30T06:07:36.750388+00:00 19994330.284999970347 29000000.018000010401 27870000.064999941736 3954919.055000067223 60339.255298034 2024-01-30T06:07:37.750156+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3956886.053999900818 60339.255309606 2024-01-30T06:07:38.749922+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3952159.973000050057 60339.255321177 2024-01-30T06:07:39.749689+00:00 19994330.285000029951 28999999.991000059992 27869999.978999968618 3957042.850999950897 60339.255332748 2024-01-30T06:07:40.749456+00:00 19994330.285999950022 29000000.030999898911 27870000.065999981016 3952855.078999996185 60339.255344320 2024-01-30T06:07:41.749222+00:00 19994330.285000089556 28999999.989000078291 27869999.978999968618 3953468.960000038147 60339.255355891 2024-01-30T06:07:42.748990+00:00 19994330.286999940872 28999999.980000019073 27869999.920000080019 3952338.062000035774 60339.255367463 2024-01-30T06:07:43.748757+00:00 19994330.289999961853 29000000.006999969482 27870000.036999940872 3954924.934000014793 60339.255379034 2024-01-30T06:07:44.748522+00:00 19994330.282000061125 29000000.003999948502 27869999.991999980062 3950811.993999958038 60339.255390605 2024-01-30T06:07:45.748289+00:00 19994330.286999940872 29000000.008000019938 27870000.012000080198 3958465.044999957085 60339.255402177 2024-01-30T06:07:46.748056+00:00 19994330.290000081062 28999999.996000051498 27870000.044999960810 3956088.042999982834 60339.255413748 2024-01-30T06:07:47.747823+00:00 19994330.281999949366 29000000.022999998182 27870000.008999940008 3953817.001000047196 60339.255425319 2024-01-30T06:07:48.747590+00:00 19994330.286000009626 28999999.949999928474 27869999.981000069529 3955094.868000030983 60339.255436891 2024-01-30T06:07:49.747357+00:00 19994330.286000009626 29000000.029999971390 27869999.917999979109 3958080.009999989998 60339.255448462 2024-01-30T06:07:50.747124+00:00 19994330.289000030607 29000000.000000000000 27870000.077999949455 3955328.960000038147 60339.255460033 2024-01-30T06:07:51.746889+00:00 19994330.282999988645 29000000.018000010401 27869999.948000069708 3952705.064999938011 60339.255471605 2024-01-30T06:07:52.746657+00:00 19994330.286999940872 28999999.962999999523 27870000.061999998987 3952807.000000000000 60339.255483176 2024-01-30T06:07:53.746423+00:00 19994330.287000060081 29000000.024000000209 27869999.964000001550 3956171.072000027169 60339.255494747 2024-01-30T06:07:54.746190+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3954242.003000020981 60339.255506319 2024-01-30T06:07:55.745957+00:00 19994330.282999988645 29000000.029000010341 27869999.979999989271 3953590.967000008095 60339.255517890 2024-01-30T06:07:56.745725+00:00 19994330.286999940872 28999999.975999981165 27869999.995000001043 3953931.021999955177 60339.255529461 2024-01-30T06:07:57.745490+00:00 19994330.287000060081 29000000.020000010729 27870000.000999990851 3955235.986999989022 60339.255541033 2024-01-30T06:07:58.745258+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3951445.016999959946 60339.255552604 2024-01-30T06:07:59.745024+00:00 19994330.286000009626 29000000.011999990791 27869999.993000000715 3955784.964000105858 60339.255564176 2024-01-30T06:08:00.744790+00:00 19994330.287000060081 29000000.006000008434 27870000.015999998897 3953015.050999999046 60339.255575747 2024-01-30T06:08:01.744557+00:00 19994330.282999988645 29000000.010999981314 27870000.030000030994 3956789.960999966133 60339.255587318 2024-01-30T06:08:02.744325+00:00 19994330.286999940872 28999999.962999999523 27869999.961999949068 3954475.968999981880 60339.255598890 2024-01-30T06:08:03.744091+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3951080.952999948990 60339.255610461 2024-01-30T06:08:04.743858+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3951297.015000104904 60339.255622033 2024-01-30T06:08:05.743625+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3955211.089999914169 60339.255633604 2024-01-30T06:08:06.743392+00:00 19994330.286999940872 28999999.969999969006 27870000.018999990076 3950610.919000030030 60339.255645175 2024-01-30T06:08:07.743158+00:00 19994330.287000060081 28999999.985000010580 27869999.966000020504 3956393.998000026215 60339.255656747 2024-01-30T06:08:08.742925+00:00 19994330.284999970347 29000000.041999999434 27870000.067000031471 3953103.049000024796 60339.255668318 2024-01-30T06:08:09.742692+00:00 19994330.284000001848 28999999.977999988943 27869999.977999988943 3953824.047999978065 60339.255679890 2024-01-30T06:08:10.742458+00:00 19994330.287000000477 29000000.024000048637 27869999.985000010580 3953624.927999972831 60339.255691461 2024-01-30T06:08:11.742225+00:00 19994330.287999998778 28999999.995000001043 27869999.984000030905 3952903.054999948014 60339.255703032 2024-01-30T06:08:12.741991+00:00 19994330.282999988645 28999999.975000020117 27870000.046000000089 3957841.942000031006 60339.255714604 2024-01-30T06:08:13.741759+00:00 19994330.287999998778 29000000.018999930471 27869999.961999889463 3956373.935000061989 60339.255726175 2024-01-30T06:08:14.741525+00:00 19994330.287999998778 29000000.008000019938 27869999.998000029474 3954544.078999996185 60339.255737747 2024-01-30T06:08:15.741292+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3948649.980000019073 60339.255749318 2024-01-30T06:08:16.741059+00:00 19994330.281999979168 29000000.014999989420 27870000.050000071526 3946730.012999891769 60339.255760889 2024-01-30T06:08:17.740825+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3957745.972000002861 60339.255772461 2024-01-30T06:08:18.740593+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3956364.038000106812 60339.255784032 2024-01-30T06:08:19.740359+00:00 19994330.285000000149 28999999.986999988556 27869999.925000071526 3957507.054999948014 60339.255795784 2024-01-30T06:08:20.755747+00:00 19994330.287999991328 29000000.013999938965 27870000.035999890417 3952445.962000011932 60339.255807175 2024-01-30T06:08:21.739893+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3956838.023999928962 60339.255818927 2024-01-30T06:08:22.755281+00:00 19994330.286000009626 29000000.040000081062 27870000.008999940008 3951147.999000072014 60339.255830317 2024-01-30T06:08:23.739426+00:00 19994330.282000008970 28999999.967999938875 27870000.042000059038 3957224.957000017166 60339.255842070 2024-01-30T06:08:24.754814+00:00 19994330.290999948978 29000000.019000049680 27869999.998000029474 3959885.969999908935 60339.255853460 2024-01-30T06:08:25.738959+00:00 19994330.284000039101 28999999.953999999911 27869999.870999928564 3956053.957000017166 60339.255865213 2024-01-30T06:08:26.754347+00:00 19994330.287000000477 29000000.057999968529 27870000.057999968529 3954798.093999981880 60339.255876603 2024-01-30T06:08:27.738493+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3957151.017000079155 60339.255888355 2024-01-30T06:08:28.753881+00:00 19994330.283999979496 28999999.965000029653 27869999.937000039965 3955963.998000026215 60339.255899746 2024-01-30T06:08:29.738027+00:00 19994330.286000009626 29000000.019999999553 27870000.057000041008 3951284.949000000954 60339.255911498 2024-01-30T06:08:30.753415+00:00 19994330.285000029951 29000000.011999990791 27869999.980999950320 3957028.041000009049 60339.255922888 2024-01-30T06:08:31.737560+00:00 19994330.285999950022 28999999.986999999732 27870000.010000001639 3958616.040999888908 60339.255934641 2024-01-30T06:08:32.752948+00:00 19994330.288000050932 28999999.997999999672 27870000.013000000268 3958967.996000051033 60339.255946031 2024-01-30T06:08:33.737093+00:00 19994330.284999970347 28999999.960000008345 27869999.994999989867 3955880.901000022888 60339.255957783 2024-01-30T06:08:34.752482+00:00 19994330.291000008583 29000000.055999990553 27869999.974000010639 3953465.934000014793 60339.255969174 2024-01-30T06:08:35.736626+00:00 19994330.283000048250 29000000.044999990612 27870000.074999991804 3953217.039999961853 60339.255980926 2024-01-30T06:08:36.752013+00:00 19994330.285999890417 28999999.959000021219 27869999.927000019699 3953634.063000000082 60339.255992317 2024-01-30T06:08:37.736161+00:00 19994330.284000039101 28999999.984999980778 27869999.991999980062 3958022.046999998856 60339.256004069 2024-01-30T06:08:38.751549+00:00 19994330.289000030607 28999999.960000038147 27870000.008999999613 3953902.919000000227 60339.256015460 2024-01-30T06:08:39.735695+00:00 19994330.286000009626 29000000.044999960810 27869999.990000009537 3949552.022000002209 60339.256027211 2024-01-30T06:08:40.751082+00:00 19994330.283999919891 29000000.028999980539 27870000.023999989033 3954840.978000000119 60339.256038783 2024-01-30T06:08:41.750848+00:00 19994330.288000110537 28999999.967000011355 27869999.981999989599 3959431.933999999892 60339.256050354 2024-01-30T06:08:42.750615+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3957497.140999998897 60339.256061926 2024-01-30T06:08:43.750382+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3956188.947999998927 60339.256073497 2024-01-30T06:08:44.750149+00:00 19994330.286000009626 29000000.020999971777 27870000.022999998182 3958573.038000002969 60339.256085068 2024-01-30T06:08:45.749915+00:00 19994330.286000009626 28999999.957000020891 27870000.002999961376 3957077.008000000846 60339.256096640 2024-01-30T06:08:46.749682+00:00 19994330.282999988645 28999999.999000009149 27869999.915000021458 3952686.894999995828 60339.256108211 2024-01-30T06:08:47.749450+00:00 19994330.288999918848 29000000.019999980927 27870000.105000019073 3954991.001000002027 60339.256119783 2024-01-30T06:08:48.749216+00:00 19994330.289000030607 28999999.983000040054 27870000.002999961376 3952030.193999997806 60339.256131354 2024-01-30T06:08:49.748983+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3960364.476999998093 60339.256142925 2024-01-30T06:08:50.748750+00:00 19994330.282999988645 28999999.967000011355 27869999.988000039011 3954932.479000002146 60339.256154497 2024-01-30T06:08:51.748516+00:00 19994330.284000039101 28999999.989999890327 27869999.985000010580 3954971.873000002932 60339.256166068 2024-01-30T06:08:52.748285+00:00 19994330.287999991328 29000000.033000111580 27870000.010999921709 3959966.021999999881 60339.256177640 2024-01-30T06:08:53.748050+00:00 19994330.284999970347 28999999.984999898821 27869999.949000000954 3954596.027999997139 60339.256189211 2024-01-30T06:08:54.747817+00:00 19994330.286000009626 28999999.990000009537 27870000.052000049502 3956591.998999997973 60339.256200782 2024-01-30T06:08:55.747584+00:00 19994330.290000081062 29000000.032000061125 27869999.983000040054 3955544.005999996793 60339.256212354 2024-01-30T06:08:56.747350+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3955790.991999999154 60339.256223925 2024-01-30T06:08:57.747117+00:00 19994330.281000021845 29000000.004000071436 27870000.042999979109 3955980.914000004996 60339.256235315 2024-01-30T06:08:58.731263+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3952240.041999996174 60339.256247068 2024-01-30T06:08:59.746651+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3953549.941000000108 60339.256258458 2024-01-30T06:09:00.730796+00:00 19994330.284999970347 28999999.998000029474 27869999.947000030428 3955236.058000013232 60339.256270210 2024-01-30T06:09:01.746184+00:00 19994330.283999919891 28999999.981999989599 27870000.039000030607 3957771.096999987960 60339.256281601 2024-01-30T06:09:02.730328+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3952539.982000008225 60339.256293353 2024-01-30T06:09:03.745717+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3957970.950000002980 60339.256304924 2024-01-30T06:09:04.745484+00:00 19994330.285000000149 28999999.973999980837 27870000.014999989420 3953660.962999999989 60339.256316496 2024-01-30T06:09:05.745251+00:00 19994330.282999999821 29000000.039999961853 27870000.018999930471 3954573.049999997020 60339.256328067 2024-01-30T06:09:06.745018+00:00 19994330.287999998778 29000000.006999999285 27870000.024000048637 3953531.978000000119 60339.256339638 2024-01-30T06:09:07.744784+00:00 19994330.285999998450 28999999.996000010520 27869999.965999960899 3952682.024999991059 60339.256351210 2024-01-30T06:09:08.744551+00:00 19994330.287000019103 29000000.007999990135 27870000.006000038236 3956748.045000001788 60339.256362781 2024-01-30T06:09:09.744317+00:00 19994330.291999999434 28999999.974000010639 27869999.962000001222 3951252.948000013828 60339.256374353 2024-01-30T06:09:10.744085+00:00 19994330.282000008970 28999999.990000009537 27869999.973999999464 3952683.970999985933 60339.256385924 2024-01-30T06:09:11.743851+00:00 19994330.287999991328 29000000.023999989033 27870000.088000010699 3953068.034000008833 60339.256397496 2024-01-30T06:09:12.743618+00:00 19994330.285000000149 28999999.999000009149 27869999.989999990910 3954335.016000003088 60339.256409067 2024-01-30T06:09:13.743384+00:00 19994330.286000009626 28999999.986999988556 27869999.959000010043 3955137.040999978781 60339.256420638 2024-01-30T06:09:14.743151+00:00 19994330.285999979824 29000000.029000010341 27870000.016999989748 3959843.014000027906 60339.256432210 2024-01-30T06:09:15.742918+00:00 19994330.284000009298 28999999.995999988168 27870000.037000000477 3954315.044999986887 60339.256443781 2024-01-30T06:09:16.742685+00:00 19994330.288999971002 29000000.008999999613 27870000.036000009626 3957604.893999993801 60339.256455353 2024-01-30T06:09:17.742452+00:00 19994330.288000050932 28999999.959999978542 27869999.956000000238 3958322.990000010002 60339.256466924 2024-01-30T06:09:18.742219+00:00 19994330.282999988645 28999999.972999989986 27869999.953000009060 3958601.938999981154 60339.256478495 2024-01-30T06:09:19.741986+00:00 19994330.284999970347 29000000.018000010401 27869999.974999960512 3960337.038000016939 60339.256490067 2024-01-30T06:09:20.741752+00:00 19994330.286000009626 29000000.020000040531 27870000.032999988645 3959693.928999990225 60339.256501638 2024-01-30T06:09:21.741519+00:00 19994330.288999971002 29000000.008999999613 27869999.989000018686 3956234.074000000954 60339.256513209 2024-01-30T06:09:22.741285+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3957099.990000010002 60339.256524781 2024-01-30T06:09:23.741052+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3952961.953000009060 60339.256536352 2024-01-30T06:09:24.740819+00:00 19994330.284000039101 29000000.006999969482 27870000.015999969095 3957261.146999984980 60339.256547923 2024-01-30T06:09:25.740585+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3954817.928999990225 60339.256559495 2024-01-30T06:09:26.740353+00:00 19994330.283999979496 28999999.942999958992 27869999.998000029474 3960527.000000000000 60339.256571247 2024-01-30T06:09:27.755741+00:00 19994330.291999999434 29000000.037000060081 27869999.977000001818 3957455.019000024069 60339.256582637 2024-01-30T06:09:28.739886+00:00 19994330.280999958515 29000000.023999929428 27870000.010999981314 3952864.965000004042 60339.256594390 2024-01-30T06:09:29.755274+00:00 19994330.285000089556 28999999.983000040054 27869999.970000028610 3957611.970999985933 60339.256605780 2024-01-30T06:09:30.739420+00:00 19994330.291000008583 28999999.975000020117 27870000.057000041008 3953352.057000011206 60339.256617533 2024-01-30T06:09:31.754807+00:00 19994330.284999970347 29000000.029999971390 27869999.959999918938 3954196.961999983061 60339.256628923 2024-01-30T06:09:32.738953+00:00 19994330.286000009626 29000000.008999940008 27870000.017000079155 3959941.032999991905 60339.256640675 2024-01-30T06:09:33.754341+00:00 19994330.288999918848 29000000.006000038236 27869999.965999960899 3951835.025000005960 60339.256652066 2024-01-30T06:09:34.738486+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3957433.965000004042 60339.256663818 2024-01-30T06:09:35.753875+00:00 19994330.287000060081 29000000.016999959946 27870000.052999969572 3959309.057999997865 60339.256675208 2024-01-30T06:09:36.738019+00:00 19994330.286999940872 28999999.984000090510 27869999.969000101089 3954187.939000010025 60339.256686961 2024-01-30T06:09:37.753408+00:00 19994330.290000081062 29000000.003999948502 27869999.958999991417 3958719.005999981891 60339.256698351 2024-01-30T06:09:38.737553+00:00 19994330.283999919891 29000000.004999998957 27870000.074000000954 3951851.008000016212 60339.256710104 2024-01-30T06:09:39.752941+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3955277.910999984015 60339.256721494 2024-01-30T06:09:40.737087+00:00 19994330.283999919891 28999999.991000059992 27869999.959999918938 3957707.078000009060 60339.256733246 2024-01-30T06:09:41.752475+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956738.939000010025 60339.256744637 2024-01-30T06:09:42.736621+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3956149.028999983799 60339.256756389 2024-01-30T06:09:43.752009+00:00 19994330.289000030607 28999999.971000000834 27869999.994000080973 3957724.919999986887 60339.256767780 2024-01-30T06:09:44.736154+00:00 19994330.286999940872 28999999.996999990195 27869999.967000011355 3957149.105000019073 60339.256779532 2024-01-30T06:09:45.751542+00:00 19994330.287000060081 28999999.993000000715 27870000.021999958903 3958502.059000014793 60339.256790922 2024-01-30T06:09:46.735687+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3956683.967000008095 60339.256802674 2024-01-30T06:09:47.751075+00:00 19994330.283999919891 29000000.028999980539 27869999.977000001818 3958710.020999968052 60339.256814065 2024-01-30T06:09:48.735221+00:00 19994330.285000089556 28999999.981000009924 27870000.103999998420 3957631.988000034820 60339.256825817 2024-01-30T06:09:49.750609+00:00 19994330.286999940872 28999999.992000009865 27869999.971999999136 3952633.000000000000 60339.256837389 2024-01-30T06:09:50.750375+00:00 19994330.285000089556 29000000.011999990791 27869999.947999998927 3956084.965999960899 60339.256848960 2024-01-30T06:09:51.750142+00:00 19994330.288999918848 29000000.000999990851 27870000.015000000596 3954180.983000040054 60339.256860531 2024-01-30T06:09:52.749909+00:00 19994330.287999991328 29000000.008000019938 27870000.039999991655 3956823.065999985207 60339.256872103 2024-01-30T06:09:53.749675+00:00 19994330.287000060081 29000000.017000019550 27870000.002000000328 3952308.054000020027 60339.256883674 2024-01-30T06:09:54.749443+00:00 19994330.282999988645 28999999.982999980450 27869999.956000000238 3958034.012999951839 60339.256895246 2024-01-30T06:09:55.749210+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3957320.884000002872 60339.256906817 2024-01-30T06:09:56.748975+00:00 19994330.282000001520 29000000.022999998182 27870000.039000000805 3955518.105000019073 60339.256918388 2024-01-30T06:09:57.748743+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3953906.903999983799 60339.256929960 2024-01-30T06:09:58.748510+00:00 19994330.285999998450 28999999.981999989599 27870000.028999980539 3956519.983000040054 60339.256941531 2024-01-30T06:09:59.748277+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3952442.049999951851 60339.256953103 2024-01-30T06:10:00.748044+00:00 19994330.285000011325 28999999.942999958992 27870000.006000038236 3953879.017000020016 60339.256964493 2024-01-30T06:10:01.732188+00:00 19994330.287999991328 29000000.049000021070 27870000.012999951839 3954540.935000001919 60339.256976245 2024-01-30T06:10:02.747577+00:00 19994330.283999990672 29000000.014000058174 27869999.988000039011 3953838.027999997139 60339.256987636 2024-01-30T06:10:03.731722+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3954827.967000008095 60339.256999388 2024-01-30T06:10:04.747110+00:00 19994330.283000018448 28999999.958999991417 27869999.967000011355 3957079.018000007141 60339.257010778 2024-01-30T06:10:05.731256+00:00 19994330.289000000805 29000000.044999960810 27869999.982999980450 3954016.982999979984 60339.257022531 2024-01-30T06:10:06.746643+00:00 19994330.288999971002 28999999.986000061035 27870000.014999989420 3952317.053000032902 60339.257033921 2024-01-30T06:10:07.730790+00:00 19994330.284000009298 29000000.018999930471 27870000.027000069618 3952967.908999979030 60339.257045673 2024-01-30T06:10:08.746178+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3951130.000000000000 60339.257057064 2024-01-30T06:10:09.730323+00:00 19994330.284000009298 28999999.986000061035 27869999.996000051498 3952100.060999989975 60339.257068816 2024-01-30T06:10:10.745710+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3954741.012000023853 60339.257080207 2024-01-30T06:10:11.729857+00:00 19994330.283999979496 28999999.985999941826 27870000.021000031382 3952939.037000000011 60339.257091959 2024-01-30T06:10:12.745243+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3955917.921999990940 60339.257103530 2024-01-30T06:10:13.745011+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3956822.001999973785 60339.257115101 2024-01-30T06:10:14.744778+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3948585.045000017155 60339.257126673 2024-01-30T06:10:15.744545+00:00 19994330.285000029951 28999999.980999950320 27870000.024999979883 3955590.976999998093 60339.257138244 2024-01-30T06:10:16.744311+00:00 19994330.285000029951 28999999.963000059128 27869999.986999988556 3955791.981999992859 60339.257149816 2024-01-30T06:10:17.744078+00:00 19994330.285999950022 29000000.050999999046 27870000.055999990553 3951797.037000000011 60339.257161387 2024-01-30T06:10:18.743845+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3957210.971000016201 60339.257172958 2024-01-30T06:10:19.743611+00:00 19994330.290999948978 28999999.981999989599 27869999.968999978155 3953826.967000008095 60339.257184530 2024-01-30T06:10:20.743378+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3953711.079999982845 60339.257196101 2024-01-30T06:10:21.743145+00:00 19994330.289000030607 29000000.004000000656 27870000.045000080019 3950263.994000018109 60339.257207673 2024-01-30T06:10:22.742911+00:00 19994330.283999979496 28999999.988999988884 27869999.991999980062 3955958.950999975204 60339.257219244 2024-01-30T06:10:23.742678+00:00 19994330.284999970347 29000000.018999990076 27870000.054999951273 3953604.028999983799 60339.257230815 2024-01-30T06:10:24.742445+00:00 19994330.286000009626 29000000.017000019550 27869999.976000070572 3955996.914000033867 60339.257242387 2024-01-30T06:10:25.742213+00:00 19994330.286000009626 28999999.956999991089 27869999.977000001818 3958489.145999968052 60339.257253958 2024-01-30T06:10:26.741978+00:00 19994330.286000009626 29000000.029000010341 27869999.972999930382 3957606.957000017166 60339.257265530 2024-01-30T06:10:27.741746+00:00 19994330.289000030607 28999999.993999991566 27869999.989000000060 3953376.964999973774 60339.257277101 2024-01-30T06:10:28.741512+00:00 19994330.287999991328 29000000.005999978632 27870000.052999999374 3955767.010000050068 60339.257288672 2024-01-30T06:10:29.741279+00:00 19994330.282999988645 28999999.971999999136 27869999.898999989033 3953446.903999983799 60339.257300244 2024-01-30T06:10:30.741045+00:00 19994330.286000009626 29000000.026000019163 27870000.082000020891 3956959.904999970924 60339.257311815 2024-01-30T06:10:31.740812+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3953873.206000030041 60339.257323386 2024-01-30T06:10:32.740579+00:00 19994330.286000009626 28999999.980000019073 27869999.951000008732 3958435.010999978054 60339.257334958 2024-01-30T06:10:33.740345+00:00 19994330.289999961853 29000000.038999971002 27870000.040999978781 3955099.994000018109 60339.257346529 2024-01-30T06:10:34.740112+00:00 19994330.287999991328 28999999.967999991030 27870000.001000020653 3953081.984000027180 60339.257358100 2024-01-30T06:10:35.739879+00:00 19994330.284000039101 29000000.019000049680 27869999.959000021219 3958012.025999962818 60339.257369853 2024-01-30T06:10:36.755268+00:00 19994330.286999940872 28999999.992999970913 27870000.029999971390 3956721.953999996185 60339.257381243 2024-01-30T06:10:37.739412+00:00 19994330.282999988645 28999999.951999958605 27869999.962999999523 3958814.948000013828 60339.257392996 2024-01-30T06:10:38.754801+00:00 19994330.287000060081 29000000.055000070482 27870000.068000018597 3956907.075999975204 60339.257404386 2024-01-30T06:10:39.738947+00:00 19994330.284000039101 29000000.023999929428 27869999.983999971300 3957772.044000030030 60339.257416138 2024-01-30T06:10:40.754335+00:00 19994330.290999889374 28999999.967000011355 27869999.986000001431 3953751.073000013828 60339.257427529 2024-01-30T06:10:41.738480+00:00 19994330.287000060081 28999999.979000091553 27869999.933000031859 3956334.884999989998 60339.257439281 2024-01-30T06:10:42.753868+00:00 19994330.284999970347 29000000.051999930292 27870000.032000008970 3955939.895999968052 60339.257450671 2024-01-30T06:10:43.738014+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3955681.054000020027 60339.257462424 2024-01-30T06:10:44.753401+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3955640.079999982845 60339.257473814 2024-01-30T06:10:45.737547+00:00 19994330.284999970347 28999999.975999951363 27870000.018999990076 3951647.924000024796 60339.257485567 2024-01-30T06:10:46.752936+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3956545.038999975193 60339.257496957 2024-01-30T06:10:47.737080+00:00 19994330.288999918848 29000000.032999988645 27870000.016999959946 3954691.997000039089 60339.257508709 2024-01-30T06:10:48.752468+00:00 19994330.287000060081 29000000.018000010401 27869999.955000039190 3956037.890999972820 60339.257520100 2024-01-30T06:10:49.736614+00:00 19994330.284000039101 28999999.982999920845 27870000.033999919891 3956052.110000013839 60339.257531852 2024-01-30T06:10:50.752002+00:00 19994330.287000000477 28999999.984000090510 27869999.989000078291 3952818.999000012875 60339.257543243 2024-01-30T06:10:51.736147+00:00 19994330.282999999821 29000000.001999970526 27869999.987999919802 3955133.954999982845 60339.257554995 2024-01-30T06:10:52.751535+00:00 19994330.287999998778 28999999.980000019073 27870000.011000040919 3955024.006999969017 60339.257566385 2024-01-30T06:10:53.735680+00:00 19994330.284000009298 29000000.028999920934 27870000.026999950409 3957573.045000075828 60339.257578137 2024-01-30T06:10:54.751069+00:00 19994330.289000000805 28999999.966000080109 27869999.962000008672 3952868.949000000954 60339.257589528 2024-01-30T06:10:55.735214+00:00 19994330.287999991328 29000000.032999988645 27869999.968000050634 3957334.080999969970 60339.257601280 2024-01-30T06:10:56.750603+00:00 19994330.285000000149 28999999.998000029474 27870000.016000028700 3956747.952000021935 60339.257612671 2024-01-30T06:10:57.734747+00:00 19994330.287000000477 28999999.997999999672 27870000.075999978930 3952615.039999961853 60339.257624423 2024-01-30T06:10:58.750136+00:00 19994330.285000000149 29000000.028000000864 27869999.940999981016 3954860.004999995232 60339.257635994 2024-01-30T06:10:59.749902+00:00 19994330.285000029951 28999999.993000000715 27870000.024000048637 3957821.975999950897 60339.257647566 2024-01-30T06:11:00.749669+00:00 19994330.286999970675 28999999.952999990433 27869999.960999969393 3953062.065000057220 60339.257659137 2024-01-30T06:11:01.749436+00:00 19994330.288000021130 29000000.050999999046 27870000.075999978930 3951734.947999954224 60339.257670708 2024-01-30T06:11:02.749203+00:00 19994330.285999979824 28999999.951999988407 27869999.934000018984 3957114.979000092018 60339.257682280 2024-01-30T06:11:03.748969+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3951996.023000001907 60339.257693851 2024-01-30T06:11:04.748737+00:00 19994330.283999979496 28999999.981999989599 27869999.916999939829 3955017.997999907006 60339.257705423 2024-01-30T06:11:05.748503+00:00 19994330.289000030607 28999999.974000010639 27870000.046000000089 3953251.983000040054 60339.257716994 2024-01-30T06:11:06.748269+00:00 19994330.284999970347 29000000.037000000477 27870000.067999999970 3951544.016000031959 60339.257728565 2024-01-30T06:11:07.748037+00:00 19994330.284000039101 28999999.991000000387 27869999.910000000149 3956455.972999929916 60339.257739956 2024-01-30T06:11:08.732182+00:00 19994330.288999971002 29000000.022000011057 27870000.045000001788 3958074.040000081062 60339.257751708 2024-01-30T06:11:09.747570+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3951648.002999901772 60339.257763098 2024-01-30T06:11:10.731715+00:00 19994330.283999979496 28999999.953999999911 27869999.953000009060 3954107.851999998093 60339.257774851 2024-01-30T06:11:11.747104+00:00 19994330.287000000477 29000000.027000010014 27870000.052999999374 3952728.129000068177 60339.257786241 2024-01-30T06:11:12.731249+00:00 19994330.282000008970 28999999.935999989510 27869999.932999998331 3955115.034999967087 60339.257797994 2024-01-30T06:11:13.746638+00:00 19994330.289000030607 29000000.034999970347 27870000.037000000477 3960114.075999975204 60339.257809384 2024-01-30T06:11:14.730783+00:00 19994330.286000009626 29000000.005999978632 27870000.006000008434 3954533.889000058174 60339.257821136 2024-01-30T06:11:15.746170+00:00 19994330.289999961853 29000000.053000088781 27870000.012999951839 3953330.985000013839 60339.257832527 2024-01-30T06:11:16.730315+00:00 19994330.285999950022 28999999.958999991417 27869999.908000048250 3953235.024999976158 60339.257844279 2024-01-30T06:11:17.745703+00:00 19994330.285000089556 29000000.000999931246 27870000.060999989510 3954152.001999973785 60339.257855670 2024-01-30T06:11:18.729850+00:00 19994330.286999940872 29000000.013000011444 27869999.965999960899 3955140.014000058174 60339.257867422 2024-01-30T06:11:19.745237+00:00 19994330.284000039101 28999999.988000039011 27870000.013999998569 3955199.839999914169 60339.257878812 2024-01-30T06:11:20.729383+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3950209.111000061035 60339.257890564 2024-01-30T06:11:21.744771+00:00 19994330.281000021845 29000000.009000059217 27870000.021000031382 3958188.027999997139 60339.257902136 2024-01-30T06:11:22.744538+00:00 19994330.291000008583 28999999.995999928564 27869999.937999960035 3951318.893999934196 60339.257913707 2024-01-30T06:11:23.744305+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3949879.996000051033 60339.257925279 2024-01-30T06:11:24.744072+00:00 19994330.282999988645 28999999.968000050634 27870000.063000079244 3956282.111999989022 60339.257936850 2024-01-30T06:11:25.743838+00:00 19994330.286999940872 29000000.032999988645 27870000.033999919891 3952282.983999968041 60339.257948421 2024-01-30T06:11:26.743605+00:00 19994330.289000030607 29000000.000000000000 27869999.943000078201 3952310.060999989975 60339.257959993 2024-01-30T06:11:27.743372+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3957296.961000084877 60339.257971564 2024-01-30T06:11:28.743138+00:00 19994330.285000089556 28999999.990999940783 27869999.967999938875 3955133.005999923218 60339.257983136 2024-01-30T06:11:29.742905+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3957682.963000059128 60339.257994707 2024-01-30T06:11:30.742672+00:00 19994330.288999918848 28999999.981999989599 27870000.016999959946 3954240.942000031006 60339.258006278 2024-01-30T06:11:31.742440+00:00 19994330.285000089556 29000000.022999998182 27869999.962000008672 3953564.154999970924 60339.258017850 2024-01-30T06:11:32.742205+00:00 19994330.282999988645 28999999.939000010490 27869999.994000080973 3952894.929999948014 60339.258029421 2024-01-30T06:11:33.741972+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3951822.024000049103 60339.258040993 2024-01-30T06:11:34.741738+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3962059.972000002861 60339.258052564 2024-01-30T06:11:35.741505+00:00 19994330.286000009626 28999999.982000000775 27870000.064999941736 3956410.041000009049 60339.258064135 2024-01-30T06:11:36.741272+00:00 19994330.286999940872 29000000.050000000745 27870000.041000008583 3956656.973999977112 60339.258075707 2024-01-30T06:11:37.741039+00:00 19994330.284999970347 28999999.949000000954 27869999.932000041008 3957791.881000041962 60339.258087278 2024-01-30T06:11:38.740806+00:00 19994330.292999979109 29000000.008999999613 27870000.016000028700 3957663.066999911796 60339.258098849 2024-01-30T06:11:39.740572+00:00 19994330.285000089556 29000000.025999989361 27869999.932999968529 3953916.004999995232 60339.258110421 2024-01-30T06:11:40.740339+00:00 19994330.282999988645 28999999.983000010252 27870000.039999961853 3957637.978000044823 60339.258121992 2024-01-30T06:11:41.740106+00:00 19994330.282999988645 28999999.983000010252 27869999.956000089645 3960854.062000035774 60339.258133563 2024-01-30T06:11:42.739872+00:00 19994330.286000009626 29000000.025000009686 27870000.054999951273 3953699.960999966133 60339.258145135 2024-01-30T06:11:43.739639+00:00 19994330.289999961853 29000000.016999959946 27870000.052999969572 3953938.009999989998 60339.258156706 2024-01-30T06:11:44.739406+00:00 19994330.284000001848 28999999.964000049978 27869999.982000000775 3950706.041000009049 60339.258168458 2024-01-30T06:11:45.754794+00:00 19994330.287999998778 29000000.015999969095 27870000.003000009805 3958815.968000053894 60339.258179849 2024-01-30T06:11:46.738939+00:00 19994330.285999998450 28999999.990000009537 27869999.951999988407 3953723.998999952804 60339.258191601 2024-01-30T06:11:47.754328+00:00 19994330.285000000149 28999999.997999969870 27869999.949999999255 3955357.042999982834 60339.258202991 2024-01-30T06:11:48.738473+00:00 19994330.285000011325 29000000.002000030130 27870000.087000008672 3951819.942000031006 60339.258214744 2024-01-30T06:11:49.753862+00:00 19994330.285999998450 29000000.005999978632 27869999.989999979734 3953505.972000002861 60339.258226134 2024-01-30T06:11:50.738006+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3953941.945999979973 60339.258237886 2024-01-30T06:11:51.753395+00:00 19994330.288000021130 29000000.005999978632 27869999.991000000387 3952301.978999971878 60339.258249277 2024-01-30T06:11:52.737540+00:00 19994330.283999979496 28999999.986000061035 27869999.949000000954 3953697.098999977112 60339.258261029 2024-01-30T06:11:53.752928+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3952046.998000026215 60339.258272420 2024-01-30T06:11:54.737074+00:00 19994330.284000009298 28999999.992999911308 27869999.981999989599 3956290.967000008095 60339.258284172 2024-01-30T06:11:55.752461+00:00 19994330.285000000149 29000000.037000060081 27870000.051999989897 3952781.065999985207 60339.258295563 2024-01-30T06:11:56.736608+00:00 19994330.285999979824 28999999.965999960899 27869999.950999978930 3956150.963999987114 60339.258307314 2024-01-30T06:11:57.751995+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3953480.951000093948 60339.258318705 2024-01-30T06:11:58.736141+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3950142.106999992859 60339.258330457 2024-01-30T06:11:59.751529+00:00 19994330.285000029951 28999999.973999980837 27870000.009999990463 3953153.903999925125 60339.258341848 2024-01-30T06:12:00.735674+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3956216.018000007141 60339.258353600 2024-01-30T06:12:01.751062+00:00 19994330.282000008970 28999999.991999980062 27870000.014999989420 3954631.050000071991 60339.258364991 2024-01-30T06:12:02.735208+00:00 19994330.287000000477 29000000.031000021845 27870000.043000038713 3956329.000000000000 60339.258376743 2024-01-30T06:12:03.750596+00:00 19994330.287000000477 29000000.044999960810 27869999.984999898821 3951263.054999948014 60339.258388134 2024-01-30T06:12:04.734741+00:00 19994330.283999979496 28999999.940000060946 27869999.960000038147 3959678.042000054847 60339.258399886 2024-01-30T06:12:05.750129+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3954447.924999951851 60339.258411457 2024-01-30T06:12:06.749896+00:00 19994330.288999971002 28999999.988000039011 27869999.995999928564 3952984.996999979019 60339.258423029 2024-01-30T06:12:07.749663+00:00 19994330.286000009626 28999999.964999910444 27870000.067000031471 3956178.994000076782 60339.258434600 2024-01-30T06:12:08.749429+00:00 19994330.283999979496 29000000.036000009626 27869999.980000019073 3958590.009999989998 60339.258445990 2024-01-30T06:12:09.733575+00:00 19994330.288000050932 29000000.018000010401 27869999.996999979019 3955316.983999968041 60339.258457743 2024-01-30T06:12:10.748963+00:00 19994330.284000039101 28999999.988000039011 27869999.990000009537 3954504.998000026215 60339.258469133 2024-01-30T06:12:11.733108+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3959177.981999992859 60339.258480886 2024-01-30T06:12:12.748496+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3958718.037999988068 60339.258492276 2024-01-30T06:12:13.732641+00:00 19994330.284999970347 29000000.011000011116 27869999.996999979019 3954123.929000020027 60339.258504028 2024-01-30T06:12:14.748030+00:00 19994330.288999918848 28999999.993000000715 27869999.976000070572 3955069.998999952804 60339.258515419 2024-01-30T06:12:15.732175+00:00 19994330.284000039101 29000000.030000001192 27870000.029000040144 3955252.021999955177 60339.258527171 2024-01-30T06:12:16.747563+00:00 19994330.286000009626 28999999.949999991804 27870000.000000000000 3954984.078999996185 60339.258538561 2024-01-30T06:12:17.731708+00:00 19994330.284999970347 29000000.025000009686 27869999.995999928564 3959246.951000093948 60339.258550314 2024-01-30T06:12:18.747098+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3957185.986999989022 60339.258561704 2024-01-30T06:12:19.731243+00:00 19994330.286000009626 29000000.041999999434 27869999.986000061035 3953839.981999992859 60339.258573457 2024-01-30T06:12:20.746631+00:00 19994330.283999919891 28999999.991999980062 27869999.937000039965 3960088.985999941826 60339.258584847 2024-01-30T06:12:21.730776+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3961141.006000041962 60339.258596599 2024-01-30T06:12:22.746163+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3960767.008999944199 60339.258607990 2024-01-30T06:12:23.730309+00:00 19994330.289000030607 28999999.977999988943 27870000.032000008970 3957105.985000013839 60339.258619742 2024-01-30T06:12:24.745698+00:00 19994330.281000021845 29000000.056999981403 27869999.985999990255 3953697.953999996185 60339.258631133 2024-01-30T06:12:25.729843+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3964140.090000032913 60339.258642885 2024-01-30T06:12:26.745231+00:00 19994330.289999961853 28999999.983999971300 27869999.996999990195 3957954.018000007141 60339.258654275 2024-01-30T06:12:27.729376+00:00 19994330.286000009626 28999999.969000041485 27870000.019000019878 3957017.016000031959 60339.258666027 2024-01-30T06:12:28.744764+00:00 19994330.284000039101 29000000.013000011444 27869999.982999980450 3959253.890999913216 60339.258677599 2024-01-30T06:12:29.744531+00:00 19994330.287999991328 29000000.000999931246 27870000.021000001580 3953113.117000102997 60339.258689170 2024-01-30T06:12:30.744298+00:00 19994330.284999970347 29000000.001000050455 27869999.918999999762 3959346.954999924172 60339.258700741 2024-01-30T06:12:31.744064+00:00 19994330.284000039101 28999999.975000020117 27870000.020000010729 3955222.953000069130 60339.258712313 2024-01-30T06:12:32.743831+00:00 19994330.287999991328 29000000.021999958903 27870000.069999989122 3955644.074000000954 60339.258723884 2024-01-30T06:12:33.743598+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3960297.837000011932 60339.258735456 2024-01-30T06:12:34.743365+00:00 19994330.283999919891 29000000.031000021845 27870000.042999979109 3952793.083999990951 60339.258747027 2024-01-30T06:12:35.743132+00:00 19994330.288000110537 28999999.983000040054 27870000.006000038236 3955267.041999936104 60339.258758598 2024-01-30T06:12:36.742899+00:00 19994330.285999890417 29000000.014999989420 27869999.959999978542 3956597.873000026215 60339.258770170 2024-01-30T06:12:37.742664+00:00 19994330.284000001848 28999999.968999978155 27870000.031000021845 3948884.126999973785 60339.258781741 2024-01-30T06:12:38.742432+00:00 19994330.284000001848 29000000.011000040919 27870000.001999970526 3955224.014999986161 60339.258793313 2024-01-30T06:12:39.742199+00:00 19994330.291000001132 29000000.019999980927 27869999.991999980062 3953770.070999979973 60339.258804884 2024-01-30T06:12:40.741964+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3955086.959000111092 60339.258816455 2024-01-30T06:12:41.741732+00:00 19994330.282999988645 29000000.008999940008 27870000.006999969482 3955013.957999945153 60339.258828027 2024-01-30T06:12:42.741499+00:00 19994330.287999998778 29000000.008000019938 27870000.019000049680 3956643.988000034820 60339.258839598 2024-01-30T06:12:43.741266+00:00 19994330.285000011325 29000000.011000040919 27869999.957000020891 3953779.000999927986 60339.258851170 2024-01-30T06:12:44.741032+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3955164.965000032913 60339.258862741 2024-01-30T06:12:45.740799+00:00 19994330.289000000805 29000000.021999958903 27870000.022999998182 3954130.085999966133 60339.258874312 2024-01-30T06:12:46.740565+00:00 19994330.281999979168 28999999.962000008672 27869999.975999951363 3958559.904000043869 60339.258885884 2024-01-30T06:12:47.740332+00:00 19994330.289000000805 29000000.008000019938 27870000.029000040144 3953238.981999992859 60339.258897455 2024-01-30T06:12:48.740100+00:00 19994330.281000021845 29000000.035999998450 27869999.995999928564 3951366.098999977112 60339.258909026 2024-01-30T06:12:49.739866+00:00 19994330.291999999434 28999999.942999999970 27870000.005000110716 3946696.981000065804 60339.258920598 2024-01-30T06:12:50.739633+00:00 19994330.282999988645 29000000.041999999434 27869999.984999898821 3952065.972999929916 60339.258932169 2024-01-30T06:12:51.739399+00:00 19994330.287000000477 28999999.991999998689 27869999.971000079066 3954025.064000010025 60339.258943921 2024-01-30T06:12:52.754788+00:00 19994330.287000000477 29000000.002999991179 27870000.042999979109 3959451.018000007141 60339.258955312 2024-01-30T06:12:53.738933+00:00 19994330.287999991328 29000000.006000008434 27870000.037999991328 3949701.843999981880 60339.258967064 2024-01-30T06:12:54.754322+00:00 19994330.285000029951 29000000.000999990851 27869999.955000039190 3953517.050999999046 60339.258978454 2024-01-30T06:12:55.738467+00:00 19994330.283999979496 29000000.015000019222 27869999.991999980062 3953210.036000012886 60339.258990207 2024-01-30T06:12:56.753854+00:00 19994330.289000030607 28999999.951000008732 27870000.003999948502 3954006.972000002861 60339.259001597 2024-01-30T06:12:57.738000+00:00 19994330.287000000477 29000000.050999999046 27869999.955999970436 3955582.970999956131 60339.259013349 2024-01-30T06:12:58.753389+00:00 19994330.282999988645 28999999.995999988168 27870000.043000098318 3952197.128000020981 60339.259024740 2024-01-30T06:12:59.737533+00:00 19994330.285999950022 28999999.991000000387 27869999.967999938875 3955825.919000030030 60339.259036492 2024-01-30T06:13:00.752921+00:00 19994330.288000050932 28999999.984000030905 27869999.991999980062 3958893.000000000000 60339.259047883 2024-01-30T06:13:01.737068+00:00 19994330.287999991328 29000000.010999981314 27870000.059000000358 3951612.950000048149 60339.259059635 2024-01-30T06:13:02.752455+00:00 19994330.283999979496 29000000.013000011444 27869999.953999999911 3953256.041999936104 60339.259071026 2024-01-30T06:13:03.736600+00:00 19994330.287000000477 28999999.983999971300 27870000.000999998301 3951374.017000079155 60339.259082777 2024-01-30T06:13:04.751989+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3955153.921000003815 60339.259094168 2024-01-30T06:13:05.736134+00:00 19994330.286000009626 28999999.981000009924 27870000.006000008434 3955960.081999897957 60339.259105920 2024-01-30T06:13:06.751523+00:00 19994330.284000039101 29000000.006000038236 27869999.937999989837 3957160.957000017166 60339.259117311 2024-01-30T06:13:07.735667+00:00 19994330.288999918848 28999999.990999940783 27870000.050999999046 3959051.978000044823 60339.259129063 2024-01-30T06:13:08.751055+00:00 19994330.282999988645 29000000.011000040919 27870000.037999991328 3953126.044999999925 60339.259140454 2024-01-30T06:13:09.735201+00:00 19994330.287999991328 28999999.975000020117 27869999.982000019401 3960137.041999998968 60339.259152025 2024-01-30T06:13:10.734967+00:00 19994330.288000110537 29000000.024999979883 27870000.033999979496 3959202.948000000790 60339.259163597 2024-01-30T06:13:11.734735+00:00 19994330.285999890417 28999999.998999949545 27869999.991000000387 3953000.995999998879 60339.259175168 2024-01-30T06:13:12.734501+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3953575.078999999911 60339.259186739 2024-01-30T06:13:13.734268+00:00 19994330.279000040144 28999999.983000040054 27869999.949000000954 3956234.940000000875 60339.259198311 2024-01-30T06:13:14.734034+00:00 19994330.286999940872 28999999.985999941826 27869999.972999989986 3951951.899999998976 60339.259210063 2024-01-30T06:13:15.749422+00:00 19994330.287000060081 29000000.013000011444 27870000.066000040621 3953761.112999998033 60339.259221453 2024-01-30T06:13:16.733569+00:00 19994330.284999970347 28999999.989000078291 27869999.973999980837 3956084.955000006128 60339.259233206 2024-01-30T06:13:17.748956+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3958494.114000000060 60339.259244596 2024-01-30T06:13:18.733102+00:00 19994330.292000059038 29000000.039000030607 27870000.102000001818 3954901.921999997925 60339.259256348 2024-01-30T06:13:19.748489+00:00 19994330.279999971390 28999999.977999929339 27869999.908999979496 3960249.933999999892 60339.259267739 2024-01-30T06:13:20.732635+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3956752.976999998093 60339.259279491 2024-01-30T06:13:21.748023+00:00 19994330.287000060081 28999999.965000029653 27870000.059000018984 3959951.074000000954 60339.259290881 2024-01-30T06:13:22.732169+00:00 19994330.285999890417 29000000.039000030607 27870000.013999938965 3954965.172999999952 60339.259302634 2024-01-30T06:13:23.747556+00:00 19994330.287999991328 29000000.013999938965 27869999.971000079066 3953420.894999995828 60339.259314024 2024-01-30T06:13:24.731703+00:00 19994330.286000009626 28999999.989000078291 27869999.969999909401 3953230.017000005115 60339.259325776 2024-01-30T06:13:25.747091+00:00 19994330.286000009626 28999999.982999999076 27870000.025000099093 3957972.909999995958 60339.259337167 2024-01-30T06:13:26.731235+00:00 19994330.284000039101 28999999.981999989599 27870000.011999960989 3956158.097000002861 60339.259348919 2024-01-30T06:13:27.746624+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3956944.810000001919 60339.259360310 2024-01-30T06:13:28.730769+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3952581.149999991059 60339.259372062 2024-01-30T06:13:29.746157+00:00 19994330.290000081062 29000000.021000001580 27869999.956999901682 3952681.020999997854 60339.259383453 2024-01-30T06:13:30.730302+00:00 19994330.282999988645 28999999.984999980778 27870000.016000028700 3954487.908000006806 60339.259395204 2024-01-30T06:13:31.745691+00:00 19994330.287999998778 28999999.951000008732 27870000.036000009626 3961840.071999996901 60339.259406595 2024-01-30T06:13:32.729836+00:00 19994330.285999998450 29000000.054000020027 27870000.024999979883 3952845.967000008095 60339.259418347 2024-01-30T06:13:33.745224+00:00 19994330.284000001848 28999999.998999979347 27869999.999000068754 3955788.009999989998 60339.259429738 2024-01-30T06:13:34.729369+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3956406.013000010978 60339.259441490 2024-01-30T06:13:35.744758+00:00 19994330.285999998450 29000000.030000030994 27870000.031999949366 3955866.942999988794 60339.259452881 2024-01-30T06:13:36.728904+00:00 19994330.285999998450 28999999.930999990553 27869999.906000021845 3957656.001000002027 60339.259464633 2024-01-30T06:13:37.744291+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3956132.118000001181 60339.259476204 2024-01-30T06:13:38.744058+00:00 19994330.289000000805 28999999.976000010967 27869999.986999988556 3952277.899000003934 60339.259487776 2024-01-30T06:13:39.743825+00:00 19994330.289000000805 29000000.047999981791 27869999.973000001162 3954425.037000000011 60339.259499347 2024-01-30T06:13:40.743591+00:00 19994330.282999988645 28999999.959999978542 27870000.050000000745 3955933.959999992978 60339.259510919 2024-01-30T06:13:41.743358+00:00 19994330.282000008970 29000000.005000051111 27870000.006999999285 3954001.077999994159 60339.259522490 2024-01-30T06:13:42.743126+00:00 19994330.287000000477 29000000.041999999434 27869999.967999991030 3955582.960999995004 60339.259534061 2024-01-30T06:13:43.742892+00:00 19994330.286000009626 28999999.977000001818 27870000.010999988765 3952099.035000026226 60339.259545633 2024-01-30T06:13:44.742658+00:00 19994330.287999991328 29000000.016999959946 27869999.978999998420 3954549.986999989022 60339.259557204 2024-01-30T06:13:45.742425+00:00 19994330.290000021458 28999999.957000020891 27870000.047000020742 3954320.919999986887 60339.259568776 2024-01-30T06:13:46.742192+00:00 19994330.284999970347 29000000.029999971390 27870000.001999970526 3955817.025000005960 60339.259580347 2024-01-30T06:13:47.741959+00:00 19994330.283999979496 28999999.963000059128 27869999.940000031143 3956405.037000000011 60339.259591918 2024-01-30T06:13:48.741725+00:00 19994330.286000009626 29000000.000999931246 27870000.050000008196 3954684.995000004768 60339.259603490 2024-01-30T06:13:49.741492+00:00 19994330.287000000477 29000000.014000058174 27869999.974999960512 3952362.958000003826 60339.259615061 2024-01-30T06:13:50.741259+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3955558.048000007868 60339.259626632 2024-01-30T06:13:51.741025+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3955336.056999980938 60339.259638204 2024-01-30T06:13:52.740792+00:00 19994330.290000021458 29000000.010000109673 27870000.010000050068 3952062.881999998819 60339.259649775 2024-01-30T06:13:53.740559+00:00 19994330.284999970347 28999999.967999938875 27870000.037999991328 3955770.981000006199 60339.259661346 2024-01-30T06:13:54.740326+00:00 19994330.289000030607 29000000.006999969482 27869999.951999958605 3956277.050999999046 60339.259672918 2024-01-30T06:13:55.740092+00:00 19994330.283999979496 29000000.021000031382 27870000.057000041008 3955647.960000007879 60339.259684489 2024-01-30T06:13:56.739859+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3955846.201999992132 60339.259696060 2024-01-30T06:13:57.739627+00:00 19994330.288000050932 29000000.008000019938 27869999.971000019461 3957729.770000011194 60339.259707632 2024-01-30T06:13:58.739393+00:00 19994330.283999919891 28999999.977000001818 27870000.001999970526 3958043.003999977838 60339.259719203 2024-01-30T06:13:59.739160+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3957894.139000027906 60339.259730774 2024-01-30T06:14:00.738926+00:00 19994330.284999970347 29000000.013000011444 27870000.075000051409 3954176.905999987852 60339.259742527 2024-01-30T06:14:01.754315+00:00 19994330.284999970347 28999999.988000039011 27869999.922999981791 3954007.974000006914 60339.259753917 2024-01-30T06:14:02.738460+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3958334.064999998081 60339.259765670 2024-01-30T06:14:03.753850+00:00 19994330.286999940872 29000000.010999999940 27870000.065999981016 3959828.921000003815 60339.259777060 2024-01-30T06:14:04.737993+00:00 19994330.282000061125 28999999.996999990195 27870000.000000000000 3954450.136999994982 60339.259788812 2024-01-30T06:14:05.753381+00:00 19994330.289000030607 29000000.006000008434 27870000.052000049502 3957766.851999998093 60339.259800203 2024-01-30T06:14:06.737527+00:00 19994330.291000008583 29000000.000000000000 27869999.913999918848 3959058.048999994993 60339.259811955 2024-01-30T06:14:07.752915+00:00 19994330.283999919891 28999999.961999978870 27870000.004000071436 3953056.965999991167 60339.259823346 2024-01-30T06:14:08.737060+00:00 19994330.285000089556 29000000.001000020653 27869999.981999989599 3956963.068000019062 60339.259835098 2024-01-30T06:14:09.752448+00:00 19994330.282999988645 29000000.037999991328 27870000.031999949366 3954401.976999998093 60339.259846488 2024-01-30T06:14:10.736593+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3961236.977999985218 60339.259858240 2024-01-30T06:14:11.751982+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3956968.066000015009 60339.259869631 2024-01-30T06:14:12.736128+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3958438.011000006925 60339.259881383 2024-01-30T06:14:13.751516+00:00 19994330.291999939829 28999999.995999988168 27869999.975999951363 3954157.920999974012 60339.259892774 2024-01-30T06:14:14.735660+00:00 19994330.286000009626 29000000.043999969959 27870000.011000040919 3959804.003000020981 60339.259904345 2024-01-30T06:14:15.735427+00:00 19994330.282000061125 28999999.971999999136 27870000.002999901772 3961879.087000011932 60339.259915917 2024-01-30T06:14:16.735195+00:00 19994330.286999940872 29000000.025000039488 27870000.031000021845 3956575.916999996174 60339.259927488 2024-01-30T06:14:17.734960+00:00 19994330.285000089556 28999999.946999970824 27869999.945000048727 3955060.037000000011 60339.259939060 2024-01-30T06:14:18.734728+00:00 19994330.286999940872 29000000.013000011444 27870000.054000001401 3960308.945999979973 60339.259950631 2024-01-30T06:14:19.734494+00:00 19994330.284999970347 29000000.003999948502 27869999.956000011414 3958085.036000012886 60339.259962202 2024-01-30T06:14:20.734261+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3958786.001999973785 60339.259973774 2024-01-30T06:14:21.734027+00:00 19994330.287999991328 28999999.999000068754 27870000.021999999881 3957590.035000026226 60339.259985526 2024-01-30T06:14:22.749416+00:00 19994330.287000060081 28999999.987999919802 27870000.066999990493 3952456.928999959957 60339.259996916 2024-01-30T06:14:23.733561+00:00 19994330.283999919891 28999999.993000030518 27869999.981000009924 3955658.985000013839 60339.260008669 2024-01-30T06:14:24.748950+00:00 19994330.285000089556 29000000.014000058174 27870000.006000008434 3956298.035000026226 60339.260020059 2024-01-30T06:14:25.733095+00:00 19994330.284000001848 28999999.990999940783 27869999.940000001341 3960128.082000017166 60339.260031811 2024-01-30T06:14:26.748484+00:00 19994330.289999999106 29000000.019999980927 27870000.052999969572 3958528.969999969006 60339.260043202 2024-01-30T06:14:27.732628+00:00 19994330.286999989301 28999999.963000059128 27870000.025000039488 3955568.036000012886 60339.260054954 2024-01-30T06:14:28.748016+00:00 19994330.287999998778 29000000.021999958903 27869999.991999980062 3954466.934000014793 60339.260066344 2024-01-30T06:14:29.732163+00:00 19994330.285000011325 28999999.973000049591 27869999.999000009149 3958464.947999954224 60339.260078097 2024-01-30T06:14:30.747550+00:00 19994330.285000000149 29000000.013999938965 27869999.930999990553 3957222.024000049103 60339.260089487 2024-01-30T06:14:31.731695+00:00 19994330.284000009298 29000000.020000100136 27870000.032999988645 3956803.947999954224 60339.260101239 2024-01-30T06:14:32.747084+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3956445.105000019073 60339.260112630 2024-01-30T06:14:33.731228+00:00 19994330.284000009298 28999999.978000041097 27869999.991000000387 3958149.938000022899 60339.260124382 2024-01-30T06:14:34.746617+00:00 19994330.287999991328 28999999.985999941826 27869999.984000030905 3956063.046999990940 60339.260135773 2024-01-30T06:14:35.730763+00:00 19994330.289000000805 28999999.997000098228 27869999.968999978155 3960529.969999969006 60339.260147525 2024-01-30T06:14:36.746150+00:00 19994330.282999988645 28999999.985999941826 27870000.031000081450 3957101.995000004768 60339.260158916 2024-01-30T06:14:37.730295+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3958084.012000023853 60339.260170667 2024-01-30T06:14:38.745684+00:00 19994330.287000000477 29000000.072000030428 27870000.064000010490 3955983.078000009060 60339.260182058 2024-01-30T06:14:39.729830+00:00 19994330.280000030994 28999999.969000000507 27869999.939000010490 3956916.947999954224 60339.260193810 2024-01-30T06:14:40.745218+00:00 19994330.290999948978 28999999.995000001043 27870000.000000000000 3949961.942000031006 60339.260205201 2024-01-30T06:14:41.729363+00:00 19994330.289000030607 28999999.975999999791 27869999.988999959081 3953081.991999983788 60339.260216953 2024-01-30T06:14:42.744751+00:00 19994330.282000008970 29000000.015999998897 27870000.008000019938 3957067.977999985218 60339.260228344 2024-01-30T06:14:43.728897+00:00 19994330.287999991328 29000000.023000020534 27870000.032000061125 3952046.012000023853 60339.260240096 2024-01-30T06:14:44.744284+00:00 19994330.288999971002 28999999.968999978155 27870000.003999948502 3954450.050000011921 60339.260251667 2024-01-30T06:14:45.744051+00:00 19994330.283000048250 28999999.997000008821 27870000.001000050455 3961484.067999958992 60339.260263239 2024-01-30T06:14:46.743818+00:00 19994330.284999970347 28999999.979999989271 27869999.997999910265 3954476.876000047196 60339.260274810 2024-01-30T06:14:47.743585+00:00 19994330.285000029951 29000000.050999999046 27870000.011000040919 3955605.032999991905 60339.260286381 2024-01-30T06:14:48.743353+00:00 19994330.290999948978 28999999.980000019073 27869999.917999979109 3955199.996999979019 60339.260297953 2024-01-30T06:14:49.743118+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3959023.027000010014 60339.260309524 2024-01-30T06:14:50.742885+00:00 19994330.287000000477 29000000.025999959558 27870000.032999988645 3957794.021000028122 60339.260321096 2024-01-30T06:14:51.742652+00:00 19994330.287000000477 28999999.938000019640 27870000.024999979883 3958480.955999969970 60339.260332667 2024-01-30T06:14:52.742418+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3951988.026000022888 60339.260344238 2024-01-30T06:14:53.742185+00:00 19994330.281999949366 29000000.026000019163 27869999.978000041097 3957202.027999997139 60339.260355810 2024-01-30T06:14:54.741952+00:00 19994330.287999991328 28999999.938000019640 27869999.912999991328 3953022.997999966145 60339.260367381 2024-01-30T06:14:55.741719+00:00 19994330.290000081062 28999999.973999980837 27870000.026999950409 3959002.958000003826 60339.260378952 2024-01-30T06:14:56.741486+00:00 19994330.283999919891 29000000.058000031859 27869999.960999999195 3954319.060000001919 60339.260390524 2024-01-30T06:14:57.741252+00:00 19994330.284000039101 28999999.991999980062 27870000.068999998271 3954163.916000009049 60339.260402095 2024-01-30T06:14:58.741019+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3955286.018999993801 60339.260413666 2024-01-30T06:14:59.740786+00:00 19994330.284000039101 29000000.011000040919 27870000.041999999434 3952163.079999982845 60339.260425238 2024-01-30T06:15:00.740553+00:00 19994330.289000030607 28999999.980000019073 27869999.942999999970 3959218.985000013839 60339.260436809 2024-01-30T06:15:01.740320+00:00 19994330.281999949366 29000000.004999998957 27870000.025000009686 3957649.920000017155 60339.260448380 2024-01-30T06:15:02.740085+00:00 19994330.289999961853 29000000.000000000000 27869999.980999980122 3957623.154999970924 60339.260459952 2024-01-30T06:15:03.739853+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3955774.905000030994 60339.260471523 2024-01-30T06:15:04.739620+00:00 19994330.287999991328 28999999.978000041097 27870000.059000018984 3958715.041000009049 60339.260483094 2024-01-30T06:15:05.739386+00:00 19994330.284999970347 29000000.031999949366 27869999.984000001103 3954425.942999958992 60339.260494666 2024-01-30T06:15:06.739153+00:00 19994330.285000089556 28999999.967000011355 27869999.949000000954 3956406.018000007141 60339.260506237 2024-01-30T06:15:07.738919+00:00 19994330.285999890417 29000000.032000061125 27870000.028999980539 3956028.092999995220 60339.260517990 2024-01-30T06:15:08.754308+00:00 19994330.286000009626 28999999.988999959081 27870000.039000030607 3956746.873000026215 60339.260529380 2024-01-30T06:15:09.738453+00:00 19994330.285000089556 28999999.967999938875 27869999.982999980450 3957981.958000003826 60339.260541133 2024-01-30T06:15:10.753841+00:00 19994330.288999918848 29000000.045000080019 27870000.045000020415 3960851.034999967087 60339.260552523 2024-01-30T06:15:11.737986+00:00 19994330.286000009626 28999999.970000028610 27869999.915999948978 3958953.111000000965 60339.260564275 2024-01-30T06:15:12.753375+00:00 19994330.286000009626 29000000.023999929428 27870000.040000021458 3955248.939000010025 60339.260575666 2024-01-30T06:15:13.737520+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3956180.985000013839 60339.260587418 2024-01-30T06:15:14.752908+00:00 19994330.284999970347 28999999.986000061035 27869999.978000041097 3951341.001999973785 60339.260598809 2024-01-30T06:15:15.737053+00:00 19994330.285000089556 29000000.004999998957 27870000.047999981791 3955603.000000000000 60339.260610561 2024-01-30T06:15:16.752442+00:00 19994330.289999961853 28999999.982000000775 27869999.934999939054 3954178.038000047207 60339.260621951 2024-01-30T06:15:17.736587+00:00 19994330.284999970347 29000000.041999999434 27870000.035000089556 3954683.961999952793 60339.260633523 2024-01-30T06:15:18.736355+00:00 19994330.287999998778 28999999.973000001162 27870000.031000021845 3957886.967000008095 60339.260645094 2024-01-30T06:15:19.736120+00:00 19994330.287000000477 29000000.015000000596 27869999.934999939054 3957214.004000008106 60339.260656665 2024-01-30T06:15:20.735887+00:00 19994330.284000001848 29000000.010000009090 27870000.046000000089 3956375.013999999035 60339.260668237 2024-01-30T06:15:21.735654+00:00 19994330.282000001520 29000000.018999990076 27870000.026000019163 3957223.990999997128 60339.260679808 2024-01-30T06:15:22.735421+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3958111.018999993801 60339.260691380 2024-01-30T06:15:23.735188+00:00 19994330.289000000805 28999999.974000010639 27869999.939999941736 3953535.998000026215 60339.260702951 2024-01-30T06:15:24.734954+00:00 19994330.286999989301 29000000.044999960810 27870000.017000079155 3956216.906000018120 60339.260714522 2024-01-30T06:15:25.734721+00:00 19994330.290000021458 28999999.991000059992 27870000.046999931335 3951778.019999980927 60339.260726094 2024-01-30T06:15:26.734488+00:00 19994330.281999979168 28999999.967999991030 27869999.950999978930 3955803.082999945153 60339.260737665 2024-01-30T06:15:27.734254+00:00 19994330.284000009298 29000000.002999961376 27870000.006000038236 3955659.915000081062 60339.260749236 2024-01-30T06:15:28.734021+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3956487.066999911796 60339.260760807 2024-01-30T06:15:29.733787+00:00 19994330.284000009298 28999999.984999950975 27869999.995000001043 3958045.895000100136 60339.260772379 2024-01-30T06:15:30.733554+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3954009.077999948990 60339.260784131 2024-01-30T06:15:31.748943+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3955630.047999978065 60339.260795522 2024-01-30T06:15:32.733089+00:00 19994330.286000009626 28999999.969000041485 27869999.929999951273 3956123.062000035774 60339.260807274 2024-01-30T06:15:33.748476+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3957136.949000000954 60339.260818664 2024-01-30T06:15:34.732622+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3959238.935999989975 60339.260830417 2024-01-30T06:15:35.748010+00:00 19994330.290000021458 28999999.990000009537 27870000.010000001639 3952221.039999961853 60339.260841807 2024-01-30T06:15:36.732156+00:00 19994330.280999958515 29000000.003000020981 27870000.002999998629 3957477.935000061989 60339.260853560 2024-01-30T06:15:37.747544+00:00 19994330.290000021458 29000000.021000031382 27870000.000999998301 3959765.993000030983 60339.260864950 2024-01-30T06:15:38.731689+00:00 19994330.286000009626 28999999.981999989599 27870000.017999991775 3948083.075999975204 60339.260876702 2024-01-30T06:15:39.747077+00:00 19994330.284999970347 29000000.031999949366 27869999.971000000834 3955448.001999973785 60339.260888093 2024-01-30T06:15:40.731223+00:00 19994330.286000009626 28999999.953000068665 27869999.973000019789 3956021.944000006188 60339.260899845 2024-01-30T06:15:41.746610+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3955228.019999980927 60339.260911236 2024-01-30T06:15:42.730756+00:00 19994330.283999979496 28999999.995000001043 27870000.012000020593 3957282.973999977112 60339.260922988 2024-01-30T06:15:43.746143+00:00 19994330.287000000477 28999999.967999938875 27870000.028000000864 3955119.065999985207 60339.260934378 2024-01-30T06:15:44.730290+00:00 19994330.290000021458 29000000.057999968529 27869999.990000009537 3953291.979000092018 60339.260946130 2024-01-30T06:15:45.745677+00:00 19994330.286000009626 28999999.937000039965 27869999.996999979019 3957111.946999907028 60339.260957521 2024-01-30T06:15:46.729823+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3956421.953999996185 60339.260969273 2024-01-30T06:15:47.745211+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3956898.140000104904 60339.260980664 2024-01-30T06:15:48.729356+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3955258.039999961853 60339.260992416 2024-01-30T06:15:49.744744+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3957088.944999932777 60339.261003807 2024-01-30T06:15:50.728890+00:00 19994330.283999919891 28999999.959999918938 27869999.983000040054 3959375.992000102997 60339.261015559 2024-01-30T06:15:51.744278+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3955422.926999927033 60339.261026950 2024-01-30T06:15:52.728423+00:00 19994330.287000060081 29000000.037999991328 27870000.035999950022 3956532.070000051986 60339.261038702 2024-01-30T06:15:53.743811+00:00 19994330.286000009626 29000000.010000001639 27869999.959999978542 3955600.957999945153 60339.261050273 2024-01-30T06:15:54.743579+00:00 19994330.286999940872 29000000.021999988705 27870000.018000010401 3958822.031000018120 60339.261061844 2024-01-30T06:15:55.743345+00:00 19994330.286000009626 29000000.000999998301 27870000.006000038236 3959078.011999965180 60339.261073416 2024-01-30T06:15:56.743112+00:00 19994330.284000039101 28999999.984999999404 27870000.008999940008 3961892.939000010025 60339.261084987 2024-01-30T06:15:57.742878+00:00 19994330.287999991328 29000000.002000000328 27870000.065000060946 3958481.165000081062 60339.261096559 2024-01-30T06:15:58.742645+00:00 19994330.284999970347 29000000.004000011832 27869999.937000039965 3949440.916000009049 60339.261108130 2024-01-30T06:15:59.742412+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3959206.930999993812 60339.261119701 2024-01-30T06:16:00.742179+00:00 19994330.287000060081 28999999.999000009149 27870000.024999979883 3955583.113999962807 60339.261131273 2024-01-30T06:16:01.741945+00:00 19994330.282999988645 28999999.966999981552 27869999.940999981016 3955003.934000014793 60339.261142844 2024-01-30T06:16:02.741712+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3952964.985000013839 60339.261154415 2024-01-30T06:16:03.741479+00:00 19994330.283999919891 29000000.026000019163 27869999.968999978155 3955883.979999899864 60339.261165987 2024-01-30T06:16:04.741246+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3956583.991000055801 60339.261177558 2024-01-30T06:16:05.741012+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3955371.004999995232 60339.261189129 2024-01-30T06:16:06.740779+00:00 19994330.289000030607 29000000.005999978632 27870000.028999920934 3958482.968000053894 60339.261200701 2024-01-30T06:16:07.740546+00:00 19994330.284999970347 29000000.022000011057 27870000.004000071436 3956521.057999968994 60339.261212272 2024-01-30T06:16:08.740313+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3960815.978999971878 60339.261223843 2024-01-30T06:16:09.740080+00:00 19994330.285000089556 28999999.986999988556 27869999.969999909401 3953127.911000012886 60339.261235415 2024-01-30T06:16:10.739846+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3957107.100999950897 60339.261246986 2024-01-30T06:16:11.739612+00:00 19994330.284999970347 29000000.002999901772 27870000.031000021845 3956857.050999999046 60339.261258557 2024-01-30T06:16:12.739379+00:00 19994330.289999999106 29000000.011000040919 27869999.998000029474 3955517.983000040054 60339.261270129 2024-01-30T06:16:13.739146+00:00 19994330.285999998450 28999999.968000050634 27869999.989999998361 3957411.042999982834 60339.261281700 2024-01-30T06:16:14.738912+00:00 19994330.283999990672 29000000.006999969482 27869999.953000001609 3956804.915000081062 60339.261293272 2024-01-30T06:16:15.738680+00:00 19994330.292000010610 29000000.036000009626 27870000.055999990553 3960052.043999909889 60339.261304843 2024-01-30T06:16:16.738446+00:00 19994330.281999990344 28999999.962999939919 27869999.975999999791 3957934.927999972831 60339.261316596 2024-01-30T06:16:17.753835+00:00 19994330.285000011325 29000000.007000088692 27870000.015000000596 3958057.086000084877 60339.261327986 2024-01-30T06:16:18.737980+00:00 19994330.283999990672 29000000.013999938965 27869999.974999990314 3953460.005999923218 60339.261339738 2024-01-30T06:16:19.753368+00:00 19994330.287000000477 29000000.041000008583 27870000.065000001341 3956576.884000062943 60339.261351129 2024-01-30T06:16:20.737514+00:00 19994330.287999991328 28999999.950000051409 27869999.929000020027 3952187.095999956131 60339.261362700 2024-01-30T06:16:21.737280+00:00 19994330.286000009626 29000000.041999939829 27869999.993000000715 3954187.012000083923 60339.261374271 2024-01-30T06:16:22.737047+00:00 19994330.289999991655 28999999.942999958992 27870000.027999971062 3952996.023999928962 60339.261385843 2024-01-30T06:16:23.736814+00:00 19994330.282999988645 28999999.979000091553 27870000.015000049025 3953789.902000070084 60339.261397414 2024-01-30T06:16:24.736581+00:00 19994330.285000029951 29000000.052999969572 27869999.965999960899 3955557.052999972831 60339.261408986 2024-01-30T06:16:25.736347+00:00 19994330.288000021130 28999999.995999928564 27870000.017000019550 3956619.998000026215 60339.261420557 2024-01-30T06:16:26.736114+00:00 19994330.284999970347 28999999.982000108808 27870000.037999991328 3952415.064999938011 60339.261432128 2024-01-30T06:16:27.735881+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3954765.921000003815 60339.261443700 2024-01-30T06:16:28.735648+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3958637.029999970924 60339.261455271 2024-01-30T06:16:29.735414+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3957236.963000059128 60339.261466842 2024-01-30T06:16:30.735181+00:00 19994330.285000029951 28999999.997999999672 27869999.972999989986 3954741.121999979019 60339.261478414 2024-01-30T06:16:31.734947+00:00 19994330.282000008970 28999999.969999998808 27869999.985000010580 3958706.891000031959 60339.261489985 2024-01-30T06:16:32.734714+00:00 19994330.288999971002 29000000.061000000685 27870000.057999968529 3957370.975000023842 60339.261501556 2024-01-30T06:16:33.734481+00:00 19994330.286000009626 28999999.966999989003 27870000.026000019163 3956780.028999925125 60339.261513128 2024-01-30T06:16:34.734248+00:00 19994330.291000008583 28999999.998000010848 27869999.983999971300 3956798.021000028122 60339.261524699 2024-01-30T06:16:35.734015+00:00 19994330.281999949366 29000000.041999999434 27870000.050999999046 3953342.940999985207 60339.261536270 2024-01-30T06:16:36.733782+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3957436.065999985207 60339.261547842 2024-01-30T06:16:37.733549+00:00 19994330.284999970347 29000000.022000011057 27869999.974000100046 3960933.045000075828 60339.261559594 2024-01-30T06:16:38.748937+00:00 19994330.288000050932 28999999.997000008821 27869999.975999951363 3952561.917999982834 60339.261570984 2024-01-30T06:16:39.733081+00:00 19994330.284000039101 28999999.986000001431 27869999.988999959081 3957713.031000018120 60339.261582737 2024-01-30T06:16:40.748470+00:00 19994330.285999890417 28999999.988999959081 27870000.031000021845 3954156.000999927986 60339.261594127 2024-01-30T06:16:41.732615+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3956149.930000067223 60339.261605880 2024-01-30T06:16:42.748003+00:00 19994330.285000089556 29000000.041000008583 27870000.046000000089 3952871.088999987114 60339.261617270 2024-01-30T06:16:43.732149+00:00 19994330.288999918848 28999999.971999999136 27869999.881999969482 3952115.922999978065 60339.261629023 2024-01-30T06:16:44.747537+00:00 19994330.289000030607 29000000.013999998569 27870000.055000070482 3958033.065999985207 60339.261640413 2024-01-30T06:16:45.731682+00:00 19994330.281999949366 29000000.013000011444 27869999.958999991417 3956974.041000009049 60339.261652165 2024-01-30T06:16:46.747069+00:00 19994330.287000060081 28999999.986999988556 27870000.070000048727 3957719.965999960899 60339.261663556 2024-01-30T06:16:47.731214+00:00 19994330.284999970347 29000000.018000070006 27869999.937999960035 3953373.955000042915 60339.261675308 2024-01-30T06:16:48.746604+00:00 19994330.287000060081 28999999.994999889284 27870000.028000000864 3955235.942999958992 60339.261686699 2024-01-30T06:16:49.730749+00:00 19994330.286999940872 28999999.986000061035 27870000.046000000089 3958210.068000078201 60339.261698451 2024-01-30T06:16:50.746137+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3956160.097000002861 60339.261709841 2024-01-30T06:16:51.730282+00:00 19994330.284999970347 28999999.974999900907 27869999.973999980837 3958211.926999927033 60339.261721593 2024-01-30T06:16:52.745670+00:00 19994330.286000009626 29000000.047000050545 27870000.061999998987 3957797.006999969017 60339.261732984 2024-01-30T06:16:53.729816+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3954751.905000091065 60339.261744736 2024-01-30T06:16:54.745205+00:00 19994330.282999988645 29000000.001999970526 27870000.052000001073 3957491.042999982834 60339.261756127 2024-01-30T06:16:55.729350+00:00 19994330.288000110537 29000000.001000050455 27870000.004999998957 3957994.963999987114 60339.261767879 2024-01-30T06:16:56.744738+00:00 19994330.288999918848 28999999.967999938875 27870000.004000011832 3957408.988999962807 60339.261779269 2024-01-30T06:16:57.728883+00:00 19994330.286000009626 29000000.017000079155 27869999.954999979585 3954741.047000051010 60339.261791022 2024-01-30T06:16:58.744271+00:00 19994330.284000039101 29000000.013000011444 27869999.946000009775 3958826.959999918938 60339.261802412 2024-01-30T06:16:59.728418+00:00 19994330.287999991328 28999999.953999999911 27870000.052999999374 3959797.061000109185 60339.261814164 2024-01-30T06:17:00.743805+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3957568.944999932777 60339.261825736 2024-01-30T06:17:01.743572+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3959229.985000013839 60339.261837307 2024-01-30T06:17:02.743338+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3961615.106999992859 60339.261848879 2024-01-30T06:17:03.743105+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3955521.972000002861 60339.261860450 2024-01-30T06:17:04.742872+00:00 19994330.288000110537 29000000.009999990463 27870000.058000031859 3960533.057000041008 60339.261872021 2024-01-30T06:17:05.742638+00:00 19994330.284999970347 28999999.950999978930 27869999.959999978542 3952289.986999989022 60339.261883593 2024-01-30T06:17:06.742405+00:00 19994330.285000000149 29000000.070000048727 27870000.004000011832 3962006.991999983788 60339.261895164 2024-01-30T06:17:07.742172+00:00 19994330.285999998450 28999999.960000000894 27869999.997999969870 3959502.001999973785 60339.261906736 2024-01-30T06:17:08.741938+00:00 19994330.287000000477 29000000.041999999434 27869999.986000001431 3959455.981999992859 60339.261918307 2024-01-30T06:17:09.741706+00:00 19994330.287999998778 28999999.974000010639 27870000.059999998659 3957938.971000074875 60339.261929878 2024-01-30T06:17:10.741472+00:00 19994330.283000010997 28999999.981999989599 27870000.013999998569 3958803.020999907982 60339.261941450 2024-01-30T06:17:11.741239+00:00 19994330.288999989629 28999999.986000001431 27869999.952000018209 3958384.029000043869 60339.261953021 2024-01-30T06:17:12.741005+00:00 19994330.283000010997 29000000.008999999613 27869999.968000050634 3956495.884999989998 60339.261964592 2024-01-30T06:17:13.740772+00:00 19994330.289000000805 29000000.022999998182 27870000.048999909312 3958584.100000023842 60339.261976164 2024-01-30T06:17:14.740539+00:00 19994330.283999979496 28999999.974000010639 27869999.930000070482 3958434.916999936104 60339.261987735 2024-01-30T06:17:15.740306+00:00 19994330.285000029951 29000000.007999960333 27870000.037999991328 3958913.003000020981 60339.261999306 2024-01-30T06:17:16.740073+00:00 19994330.289999991655 28999999.990000009537 27869999.991999980062 3953794.024999976158 60339.262010878 2024-01-30T06:17:17.739840+00:00 19994330.283999979496 29000000.006000038236 27870000.008999940008 3953721.938000082970 60339.262022449 2024-01-30T06:17:18.739606+00:00 19994330.287999991328 28999999.964999970049 27869999.975000020117 3955571.172999978065 60339.262034020 2024-01-30T06:17:19.739373+00:00 19994330.285000029951 29000000.028000000864 27870000.042000059038 3959352.883999944199 60339.262045411 2024-01-30T06:17:20.723518+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3960036.088999987114 60339.262057163 2024-01-30T06:17:21.738906+00:00 19994330.282000008970 29000000.022999998182 27870000.001000050455 3957079.969000101089 60339.262068554 2024-01-30T06:17:22.723052+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3959806.972999929916 60339.262080306 2024-01-30T06:17:23.738439+00:00 19994330.288000050932 29000000.002999961376 27869999.928000088781 3957797.945999979973 60339.262091877 2024-01-30T06:17:24.738206+00:00 19994330.285999950022 29000000.047000050545 27870000.092000011355 3958030.985000013839 60339.262103449 2024-01-30T06:17:25.737973+00:00 19994330.285000029951 28999999.947999950498 27869999.909999970347 3960379.144999980927 60339.262115020 2024-01-30T06:17:26.737741+00:00 19994330.288999971002 29000000.014999989420 27870000.103999968618 3958774.910000085831 60339.262126592 2024-01-30T06:17:27.737507+00:00 19994330.284000039101 28999999.986000061035 27869999.927000049502 3959123.917999982834 60339.262138163 2024-01-30T06:17:28.737273+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3954937.157999991905 60339.262149734 2024-01-30T06:17:29.737040+00:00 19994330.283999979496 29000000.009999990463 27869999.966000080109 3955067.927000045776 60339.262161306 2024-01-30T06:17:30.736807+00:00 19994330.288999971002 28999999.967000011355 27870000.046999998391 3961304.981999992859 60339.262172877 2024-01-30T06:17:31.736574+00:00 19994330.282000008970 29000000.030999898911 27870000.024999998510 3960479.033999919891 60339.262184449 2024-01-30T06:17:32.736340+00:00 19994330.294000029564 28999999.980000019073 27870000.017999991775 3955470.022000073921 60339.262196020 2024-01-30T06:17:33.736108+00:00 19994330.284999970347 29000000.018000010401 27869999.993999999017 3959096.965999960899 60339.262207591 2024-01-30T06:17:34.735874+00:00 19994330.282999988645 29000000.004999998957 27870000.006000000983 3956599.891000031959 60339.262219163 2024-01-30T06:17:35.735641+00:00 19994330.285000089556 28999999.977000001818 27869999.994000021368 3961957.041999936104 60339.262230734 2024-01-30T06:17:36.735407+00:00 19994330.286999940872 29000000.029000040144 27870000.007999990135 3955980.090000032913 60339.262242305 2024-01-30T06:17:37.735174+00:00 19994330.287000060081 28999999.993999961764 27869999.958000000566 3956663.001000047196 60339.262253877 2024-01-30T06:17:38.734941+00:00 19994330.285999890417 28999999.953999999911 27869999.991000000387 3958331.033999919891 60339.262265448 2024-01-30T06:17:39.734708+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3952870.941999999806 60339.262277019 2024-01-30T06:17:40.734475+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3959287.058999999892 60339.262288591 2024-01-30T06:17:41.734241+00:00 19994330.287999991328 29000000.018000010401 27869999.941000040621 3955100.885999999940 60339.262300162 2024-01-30T06:17:42.734008+00:00 19994330.281000021845 28999999.998999949545 27870000.071999970824 3957329.153000000864 60339.262311733 2024-01-30T06:17:43.733775+00:00 19994330.287999991328 29000000.025000099093 27869999.930999990553 3957647.926999996882 60339.262323305 2024-01-30T06:17:44.733541+00:00 19994330.287999991328 28999999.973999999464 27869999.989000018686 3956792.942000002135 60339.262334876 2024-01-30T06:17:45.733308+00:00 19994330.284999970347 29000000.027000010014 27870000.018000010401 3955027.969999998808 60339.262346447 2024-01-30T06:17:46.733075+00:00 19994330.290000081062 29000000.015999991447 27870000.010999981314 3958375.004000003915 60339.262358200 2024-01-30T06:17:47.748463+00:00 19994330.283999919891 28999999.980000000447 27869999.939000010490 3958274.004999995232 60339.262369590 2024-01-30T06:17:48.732608+00:00 19994330.287000060081 29000000.006999999285 27870000.032000008970 3955380.035999997985 60339.262381343 2024-01-30T06:17:49.747997+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3955091.009000002872 60339.262392733 2024-01-30T06:17:50.732142+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3956207.986999996006 60339.262404485 2024-01-30T06:17:51.747530+00:00 19994330.286000009626 28999999.954999979585 27870000.027000069618 3959082.018000007141 60339.262415876 2024-01-30T06:17:52.731676+00:00 19994330.284999970347 28999999.974000040442 27869999.953999999911 3963080.064999998081 60339.262427628 2024-01-30T06:17:53.747064+00:00 19994330.289999961853 29000000.031999949366 27869999.996999979019 3958521.979999997187 60339.262439019 2024-01-30T06:17:54.731209+00:00 19994330.285000089556 29000000.021000031382 27870000.051999930292 3961826.953000002075 60339.262450771 2024-01-30T06:17:55.746597+00:00 19994330.287999991328 29000000.005999978632 27869999.932000041008 3956722.074999995995 60339.262462161 2024-01-30T06:17:56.730743+00:00 19994330.281999949366 28999999.969000041485 27870000.044999960810 3956898.895000011194 60339.262473914 2024-01-30T06:17:57.746131+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3960176.949999988079 60339.262485304 2024-01-30T06:17:58.730276+00:00 19994330.285000089556 28999999.987999979407 27870000.036000009626 3960675.063000007998 60339.262497056 2024-01-30T06:17:59.745664+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957531.074000000954 60339.262508447 2024-01-30T06:18:00.729810+00:00 19994330.289000000805 29000000.008999999613 27869999.975999951363 3961529.900999993086 60339.262520199 2024-01-30T06:18:01.745197+00:00 19994330.284000001848 29000000.016000028700 27869999.990000009537 3961287.057999997865 60339.262531590 2024-01-30T06:18:02.729344+00:00 19994330.282999988645 29000000.004000011832 27869999.983000040054 3958273.965000004042 60339.262543342 2024-01-30T06:18:03.744731+00:00 19994330.287999998778 28999999.965999960899 27870000.028000000864 3961201.936000003945 60339.262554732 2024-01-30T06:18:04.728877+00:00 19994330.287999998778 29000000.026000019163 27870000.014999989420 3963233.074000000954 60339.262566485 2024-01-30T06:18:05.744264+00:00 19994330.283999990672 29000000.014999989420 27870000.000999931246 3957627.980999990832 60339.262577875 2024-01-30T06:18:06.728410+00:00 19994330.286000009626 28999999.947000030428 27869999.989000078291 3956867.068000004161 60339.262589627 2024-01-30T06:18:07.743798+00:00 19994330.289000000805 29000000.044999960810 27869999.990999940783 3956168.950000002980 60339.262601199 2024-01-30T06:18:08.743564+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3962694.976999998093 60339.262612770 2024-01-30T06:18:09.743332+00:00 19994330.285000000149 29000000.008000019938 27869999.943999998271 3957473.067000002135 60339.262624342 2024-01-30T06:18:10.743098+00:00 19994330.283999979496 29000000.003000020981 27870000.036000009626 3958758.961999997031 60339.262635913 2024-01-30T06:18:11.742865+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3959467.984999998938 60339.262647484 2024-01-30T06:18:12.742632+00:00 19994330.287000000477 28999999.996999979019 27870000.062999989837 3960279.087000011932 60339.262659056 2024-01-30T06:18:13.742399+00:00 19994330.287000000477 29000000.028999920934 27869999.989000011235 3960201.983999996912 60339.262670627 2024-01-30T06:18:14.742165+00:00 19994330.287000000477 28999999.951000090688 27869999.986999988556 3959245.995000004768 60339.262682199 2024-01-30T06:18:15.741932+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3957806.991999983788 60339.262693770 2024-01-30T06:18:16.741699+00:00 19994330.283999979496 29000000.029999971390 27869999.992000009865 3956927.949000000954 60339.262705341 2024-01-30T06:18:17.741466+00:00 19994330.281000021845 28999999.968999978155 27870000.022999998182 3958853.981000006199 60339.262716913 2024-01-30T06:18:18.741232+00:00 19994330.290000021458 29000000.031000021845 27870000.013999998569 3958480.083000003826 60339.262728484 2024-01-30T06:18:19.740999+00:00 19994330.286000009626 28999999.983999971300 27869999.944999989122 3959253.021999984980 60339.262740055 2024-01-30T06:18:20.740766+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3962109.936000018846 60339.262751627 2024-01-30T06:18:21.740533+00:00 19994330.287999991328 28999999.997999999672 27870000.058000031859 3958883.014999986161 60339.262763198 2024-01-30T06:18:22.740299+00:00 19994330.284999970347 28999999.967999991030 27869999.904999971390 3956846.895999997854 60339.262774589 2024-01-30T06:18:23.724444+00:00 19994330.288000050932 29000000.022999998182 27870000.076000031084 3954957.111000000965 60339.262786341 2024-01-30T06:18:24.739833+00:00 19994330.283999979496 29000000.003000009805 27869999.990000009537 3959747.856999992859 60339.262797731 2024-01-30T06:18:25.723978+00:00 19994330.286000009626 28999999.979999989271 27869999.987999979407 3959377.031000018120 60339.262809483 2024-01-30T06:18:26.739366+00:00 19994330.284000039101 29000000.024000018835 27870000.045000020415 3960294.125000000000 60339.262820874 2024-01-30T06:18:27.723511+00:00 19994330.288999918848 29000000.033999979496 27869999.977999929339 3955542.969999998808 60339.262832626 2024-01-30T06:18:28.738900+00:00 19994330.287000060081 28999999.964999999851 27870000.047000050545 3957452.958000003826 60339.262844017 2024-01-30T06:18:29.723045+00:00 19994330.286999940872 29000000.004000011832 27869999.917000059038 3958983.087999999989 60339.262855769 2024-01-30T06:18:30.738433+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3959691.991999983788 60339.262867340 2024-01-30T06:18:31.738200+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3963945.958999990951 60339.262878912 2024-01-30T06:18:32.737967+00:00 19994330.285000089556 29000000.028000000864 27870000.008999940008 3959929.013000010978 60339.262890483 2024-01-30T06:18:33.737734+00:00 19994330.286999940872 29000000.001999970526 27870000.004000071436 3959902.921000003815 60339.262902054 2024-01-30T06:18:34.737500+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3961007.018000007141 60339.262913626 2024-01-30T06:18:35.737267+00:00 19994330.287999991328 28999999.967999991030 27870000.006000038236 3959543.796000003815 60339.262925197 2024-01-30T06:18:36.737033+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3966001.177999972831 60339.262936769 2024-01-30T06:18:37.736802+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3959268.017000020016 60339.262948340 2024-01-30T06:18:38.736566+00:00 19994330.286000009626 28999999.983999971300 27869999.869000080973 3958597.051999986172 60339.262959911 2024-01-30T06:18:39.736334+00:00 19994330.287999991328 29000000.025000039488 27870000.047999981791 3958523.090000004042 60339.262971483 2024-01-30T06:18:40.736100+00:00 19994330.286000009626 28999999.975999951363 27870000.079999919981 3957780.905000001192 60339.262983054 2024-01-30T06:18:41.735868+00:00 19994330.284000039101 29000000.022000070661 27870000.022000070661 3958434.997000008821 60339.262994626 2024-01-30T06:18:42.735634+00:00 19994330.291000008583 29000000.020999908447 27869999.963999990374 3957716.011000006925 60339.263006197 2024-01-30T06:18:43.735401+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3957363.040999978781 60339.263017768 2024-01-30T06:18:44.735166+00:00 19994330.286000009626 28999999.958000060171 27869999.930999990553 3957478.039000004996 60339.263029340 2024-01-30T06:18:45.734933+00:00 19994330.282999988645 29000000.022999998182 27870000.049999948591 3956293.849999994040 60339.263040911 2024-01-30T06:18:46.734699+00:00 19994330.287000060081 28999999.970999959856 27869999.988999959081 3958840.103000015020 60339.263052482 2024-01-30T06:18:47.734468+00:00 19994330.286999940872 29000000.021000031382 27870000.019000001252 3958406.972000002861 60339.263064054 2024-01-30T06:18:48.734235+00:00 19994330.286000009626 28999999.980999950320 27870000.002999998629 3960329.890999972820 60339.263075625 2024-01-30T06:18:49.734001+00:00 19994330.289999961853 29000000.011000040919 27869999.942999999970 3963064.037000000011 60339.263087196 2024-01-30T06:18:50.733768+00:00 19994330.282000061125 28999999.975999951363 27870000.013000000268 3962580.066000043880 60339.263098768 2024-01-30T06:18:51.733535+00:00 19994330.287999991328 29000000.050000071526 27870000.062000010163 3960897.958999990951 60339.263110339 2024-01-30T06:18:52.733302+00:00 19994330.282999988645 28999999.985000010580 27869999.997000008821 3960611.006999969017 60339.263121910 2024-01-30T06:18:53.733069+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3959469.032000004780 60339.263133663 2024-01-30T06:18:54.748458+00:00 19994330.285000000149 28999999.968999978155 27869999.963999990374 3960638.967000008095 60339.263145053 2024-01-30T06:18:55.732602+00:00 19994330.285999998450 29000000.026000019163 27870000.046000000089 3957622.966000020970 60339.263156805 2024-01-30T06:18:56.747990+00:00 19994330.291999999434 29000000.028999920934 27870000.045000020415 3957430.126999973785 60339.263168196 2024-01-30T06:18:57.732136+00:00 19994330.283000010997 28999999.944000009447 27870000.030999958515 3960837.939000010025 60339.263179948 2024-01-30T06:18:58.747523+00:00 19994330.289000000805 29000000.013000000268 27869999.940000001341 3958148.995999991894 60339.263191339 2024-01-30T06:18:59.731669+00:00 19994330.282999988645 29000000.005999989808 27870000.030000030994 3966220.939000010025 60339.263203091 2024-01-30T06:19:00.747057+00:00 19994330.284000009298 28999999.964999999851 27869999.948000010103 3960933.066999971867 60339.263214482 2024-01-30T06:19:01.731203+00:00 19994330.285999979824 29000000.034000009298 27870000.024999979883 3959789.959000051022 60339.263226233 2024-01-30T06:19:02.746591+00:00 19994330.285000000149 28999999.952999990433 27869999.958000000566 3957961.943999946117 60339.263237624 2024-01-30T06:19:03.730736+00:00 19994330.291000008583 29000000.036000009626 27870000.012000020593 3956266.069000006188 60339.263249376 2024-01-30T06:19:04.746123+00:00 19994330.288000021130 28999999.993999991566 27870000.037999991328 3964025.037000000011 60339.263260767 2024-01-30T06:19:05.730270+00:00 19994330.283999979496 29000000.009999990463 27869999.965999960899 3960245.046999990940 60339.263272519 2024-01-30T06:19:06.745657+00:00 19994330.286000009626 29000000.033000018448 27870000.001000050455 3959833.902000010014 60339.263283910 2024-01-30T06:19:07.729802+00:00 19994330.282999988645 28999999.946999970824 27869999.990000009537 3962825.054000020027 60339.263295662 2024-01-30T06:19:08.745191+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3960507.994000018109 60339.263307053 2024-01-30T06:19:09.729337+00:00 19994330.285000029951 28999999.974999960512 27869999.955999970436 3958905.983999968041 60339.263318805 2024-01-30T06:19:10.744724+00:00 19994330.291999999434 29000000.018000010401 27870000.067000031471 3958552.018999993801 60339.263330195 2024-01-30T06:19:11.728871+00:00 19994330.284999970347 28999999.989000018686 27869999.990999940783 3956955.087000011932 60339.263341947 2024-01-30T06:19:12.744259+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3956499.934000014793 60339.263353338 2024-01-30T06:19:13.728403+00:00 19994330.289999961853 29000000.030000030994 27870000.044000029564 3957874.042999982834 60339.263365090 2024-01-30T06:19:14.743791+00:00 19994330.280000030994 29000000.000000000000 27869999.930000070482 3958000.892000020016 60339.263376481 2024-01-30T06:19:15.727937+00:00 19994330.287000000477 29000000.017000019550 27870000.006999969482 3955819.019999980927 60339.263388233 2024-01-30T06:19:16.743325+00:00 19994330.287999991328 28999999.951999958605 27870000.050999999046 3961010.995000004768 60339.263399804 2024-01-30T06:19:17.743091+00:00 19994330.288999971002 29000000.050000071526 27869999.977999929339 3952734.989000021946 60339.263411376 2024-01-30T06:19:18.742859+00:00 19994330.288000050932 28999999.991999980062 27870000.024000048637 3956713.016999959946 60339.263422947 2024-01-30T06:19:19.742625+00:00 19994330.282999988645 28999999.949000000954 27869999.957000020891 3953355.944000006188 60339.263434519 2024-01-30T06:19:20.742392+00:00 19994330.286999940872 29000000.038999918848 27869999.993000030518 3951637.077000021935 60339.263446090 2024-01-30T06:19:21.742159+00:00 19994330.284000039101 28999999.980000019073 27870000.033999919891 3958240.916000009049 60339.263457661 2024-01-30T06:19:22.741925+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3956908.071999967098 60339.263469233 2024-01-30T06:19:23.741692+00:00 19994330.284000039101 29000000.029000040144 27869999.978999968618 3957324.111000000965 60339.263480623 2024-01-30T06:19:24.725838+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3959434.934000014793 60339.263492375 2024-01-30T06:19:25.741225+00:00 19994330.284999970347 28999999.993000030518 27869999.922000050545 3956733.050000011921 60339.263503766 2024-01-30T06:19:26.725371+00:00 19994330.287999991328 28999999.983999971300 27870000.017999999225 3957316.885999978054 60339.263515518 2024-01-30T06:19:27.740759+00:00 19994330.281999949366 29000000.026999950409 27870000.006000000983 3955165.991999983788 60339.263526909 2024-01-30T06:19:28.724904+00:00 19994330.289000030607 28999999.989000078291 27869999.999000001699 3955328.018000007141 60339.263538661 2024-01-30T06:19:29.740292+00:00 19994330.282999988645 28999999.995000001043 27870000.054000008851 3956726.040000020992 60339.263550051 2024-01-30T06:19:30.724439+00:00 19994330.287999991328 29000000.005999919027 27869999.980000000447 3957872.953000009060 60339.263561803 2024-01-30T06:19:31.739826+00:00 19994330.287999991328 28999999.958999991417 27870000.007999990135 3957288.932999968994 60339.263573194 2024-01-30T06:19:32.723971+00:00 19994330.287999991328 29000000.022999998182 27869999.974000010639 3958313.095000029076 60339.263584946 2024-01-30T06:19:33.739360+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3957042.055999993812 60339.263596337 2024-01-30T06:19:34.723505+00:00 19994330.284000039101 29000000.004000071436 27870000.055999990553 3955277.949000000954 60339.263608089 2024-01-30T06:19:35.738893+00:00 19994330.284000039101 28999999.989000000060 27869999.934999968857 3957844.012000023853 60339.263619480 2024-01-30T06:19:36.723039+00:00 19994330.286999940872 28999999.986999999732 27870000.049000021070 3959375.946999967098 60339.263631232 2024-01-30T06:19:37.738427+00:00 19994330.285000089556 29000000.003000009805 27869999.950999978930 3957772.012000023853 60339.263642622 2024-01-30T06:19:38.722572+00:00 19994330.288999918848 28999999.996999990195 27870000.004999998957 3957166.057999968994 60339.263654375 2024-01-30T06:19:39.737960+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3956094.920000017155 60339.263665946 2024-01-30T06:19:40.737727+00:00 19994330.285000089556 28999999.977000001818 27870000.031000021845 3953635.023000001907 60339.263677517 2024-01-30T06:19:41.737494+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3948345.938000022899 60339.263689089 2024-01-30T06:19:42.737260+00:00 19994330.282999988645 28999999.996000021696 27869999.984000030905 3956582.068999946117 60339.263700660 2024-01-30T06:19:43.737027+00:00 19994330.284999970347 29000000.043999999762 27870000.039999961853 3957388.995000004768 60339.263712232 2024-01-30T06:19:44.736794+00:00 19994330.287000060081 29000000.004000011832 27869999.987999979407 3954453.923000038136 60339.263723803 2024-01-30T06:19:45.736561+00:00 19994330.288999918848 28999999.972999989986 27870000.019000049680 3957854.088999987114 60339.263735374 2024-01-30T06:19:46.736328+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3955022.006999969017 60339.263746946 2024-01-30T06:19:47.736094+00:00 19994330.287000000477 28999999.980000019073 27869999.929999951273 3955503.048000038136 60339.263758517 2024-01-30T06:19:48.735860+00:00 19994330.285000000149 29000000.034999970347 27870000.011000040919 3958865.902999997139 60339.263770089 2024-01-30T06:19:49.735628+00:00 19994330.285000000149 29000000.007000029087 27870000.008999940008 3958886.085999966133 60339.263781660 2024-01-30T06:19:50.735394+00:00 19994330.285999998450 28999999.951999958605 27870000.025000099093 3961722.011000037193 60339.263793231 2024-01-30T06:19:51.735161+00:00 19994330.285999998450 29000000.053000029176 27869999.944999929518 3959846.934000014793 60339.263804803 2024-01-30T06:19:52.734927+00:00 19994330.287999998778 28999999.974999960512 27870000.047000050545 3958599.041999996174 60339.263816374 2024-01-30T06:19:53.734694+00:00 19994330.285999979824 28999999.962000008672 27869999.924999948591 3957938.938999950886 60339.263827945 2024-01-30T06:19:54.734461+00:00 19994330.285000029951 29000000.000000000000 27870000.065000060946 3959553.994000018109 60339.263839517 2024-01-30T06:19:55.734228+00:00 19994330.290999978781 29000000.024000048637 27870000.024999979883 3955735.965000032913 60339.263851088 2024-01-30T06:19:56.733995+00:00 19994330.282000008970 29000000.010999921709 27870000.001999970526 3962878.056999921799 60339.263862659 2024-01-30T06:19:57.733762+00:00 19994330.285000000149 28999999.997000098228 27869999.983000040054 3957216.980000019073 60339.263874231 2024-01-30T06:19:58.733528+00:00 19994330.287000000477 28999999.990999940783 27869999.967999938875 3958565.096000074875 60339.263885802 2024-01-30T06:19:59.733296+00:00 19994330.287000030279 28999999.988999959081 27870000.032000061125 3957887.908999919891 60339.263897373 2024-01-30T06:20:00.733061+00:00 19994330.285999950022 29000000.037000060081 27869999.986999988556 3961669.108000040054 60339.263908945 2024-01-30T06:20:01.732829+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3957753.937000035774 60339.263920516 2024-01-30T06:20:02.732595+00:00 19994330.283999979496 28999999.966000080109 27870000.077000018209 3955147.886999965180 60339.263932268 2024-01-30T06:20:03.747984+00:00 19994330.286000009626 29000000.013999938965 27869999.913999918848 3956791.031000018120 60339.263943659 2024-01-30T06:20:04.732129+00:00 19994330.283999979496 29000000.021999958903 27870000.078999999911 3956276.093999981880 60339.263955411 2024-01-30T06:20:05.747517+00:00 19994330.286000009626 29000000.005000110716 27869999.942000001669 3955493.947999954224 60339.263966802 2024-01-30T06:20:06.731663+00:00 19994330.288999971002 28999999.994999889284 27870000.050000000745 3955139.024000049103 60339.263978554 2024-01-30T06:20:07.747050+00:00 19994330.287000000477 29000000.014000058174 27869999.969999998808 3957426.998999952804 60339.263989944 2024-01-30T06:20:08.731196+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3956728.911000012886 60339.264001696 2024-01-30T06:20:09.746584+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3951699.128000020981 60339.264013087 2024-01-30T06:20:10.730729+00:00 19994330.287000000477 28999999.973000049591 27869999.997999999672 3952409.990000010002 60339.264024839 2024-01-30T06:20:11.746117+00:00 19994330.283999979496 29000000.032999988645 27870000.021000031382 3954813.034999967087 60339.264036230 2024-01-30T06:20:12.730263+00:00 19994330.289000030607 28999999.977000001818 27870000.043999999762 3957462.927999972831 60339.264047982 2024-01-30T06:20:13.745651+00:00 19994330.286999940872 29000000.018000010401 27869999.934999968857 3958236.066000103951 60339.264059373 2024-01-30T06:20:14.729796+00:00 19994330.285000089556 28999999.971000000834 27870000.031000021845 3956225.939000010025 60339.264071125 2024-01-30T06:20:15.745184+00:00 19994330.288999918848 29000000.013000000268 27870000.042999979109 3956435.034999967087 60339.264082516 2024-01-30T06:20:16.729330+00:00 19994330.282999988645 28999999.984999999404 27869999.969000041485 3958925.965000032913 60339.264094268 2024-01-30T06:20:17.744718+00:00 19994330.282000061125 29000000.022999998182 27870000.029999971390 3956548.055999993812 60339.264105658 2024-01-30T06:20:18.728864+00:00 19994330.287999991328 28999999.978999998420 27869999.948000010103 3955973.918999909889 60339.264117410 2024-01-30T06:20:19.744252+00:00 19994330.286000009626 29000000.033999979496 27870000.020999971777 3949704.986999989022 60339.264128801 2024-01-30T06:20:20.728397+00:00 19994330.287999991328 28999999.977999988943 27869999.943000018597 3957117.012000083923 60339.264140553 2024-01-30T06:20:21.743785+00:00 19994330.284999970347 29000000.008999999613 27870000.096000019461 3955831.039999961853 60339.264151944 2024-01-30T06:20:22.727930+00:00 19994330.289000030607 28999999.998000029474 27869999.984999950975 3956583.921000003815 60339.264163696 2024-01-30T06:20:23.743317+00:00 19994330.286999940872 28999999.971000019461 27870000.000999990851 3955767.161000012886 60339.264175267 2024-01-30T06:20:24.743085+00:00 19994330.283000111580 29000000.032999988645 27869999.930999990553 3954065.883999944199 60339.264186658 2024-01-30T06:20:25.727230+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3956335.090000032913 60339.264198410 2024-01-30T06:20:26.742618+00:00 19994330.282999988645 29000000.022000011057 27869999.980000019073 3957286.896000028122 60339.264209800 2024-01-30T06:20:27.726764+00:00 19994330.292999979109 28999999.995999988168 27869999.981000069529 3949325.039999961853 60339.264221553 2024-01-30T06:20:28.742151+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3959272.952000021935 60339.264232943 2024-01-30T06:20:29.726297+00:00 19994330.285999890417 29000000.019999980927 27870000.001999970526 3954826.052999972831 60339.264244695 2024-01-30T06:20:30.741685+00:00 19994330.287000060081 28999999.973999980837 27869999.993999961764 3956970.009999989998 60339.264256086 2024-01-30T06:20:31.725831+00:00 19994330.281999949366 29000000.047999981791 27870000.053000088781 3961495.037999988068 60339.264267838 2024-01-30T06:20:32.741219+00:00 19994330.287999991328 28999999.959000110626 27869999.982999920845 3957150.888000010978 60339.264279229 2024-01-30T06:20:33.725365+00:00 19994330.282000061125 28999999.995999928564 27869999.960999969393 3959153.998000026215 60339.264290981 2024-01-30T06:20:34.740753+00:00 19994330.289999961853 29000000.001000050455 27870000.038000110537 3955007.001999973785 60339.264302372 2024-01-30T06:20:35.724898+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3955900.012000083923 60339.264314123 2024-01-30T06:20:36.740286+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3958445.056999921799 60339.264325514 2024-01-30T06:20:37.724432+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3962638.976999998093 60339.264337266 2024-01-30T06:20:38.739819+00:00 19994330.287999991328 28999999.953999999911 27870000.039000030607 3955926.994000076782 60339.264348657 2024-01-30T06:20:39.723965+00:00 19994330.283999919891 28999999.996999979019 27869999.958999991417 3954363.085999966133 60339.264360409 2024-01-30T06:20:40.739353+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3956320.904999970924 60339.264371800 2024-01-30T06:20:41.723498+00:00 19994330.291000001132 28999999.975000020117 27870000.059000018984 3954809.078999996185 60339.264383552 2024-01-30T06:20:42.738887+00:00 19994330.280999999493 29000000.009999990463 27869999.912999991328 3961018.925999999046 60339.264394943 2024-01-30T06:20:43.723031+00:00 19994330.287999998778 28999999.975999951363 27870000.050000000745 3958223.054000020027 60339.264406695 2024-01-30T06:20:44.738421+00:00 19994330.287999998778 28999999.991999980062 27869999.980999998748 3955800.947000027169 60339.264418085 2024-01-30T06:20:45.722565+00:00 19994330.282000008970 29000000.034000039101 27869999.954999998212 3959178.993999958038 60339.264429837 2024-01-30T06:20:46.737954+00:00 19994330.285999998450 28999999.970000028610 27870000.008999999613 3962013.978999971878 60339.264441409 2024-01-30T06:20:47.737721+00:00 19994330.287000000477 29000000.021000031382 27869999.969999998808 3954515.043000102043 60339.264452980 2024-01-30T06:20:48.737486+00:00 19994330.289000000805 29000000.013999938965 27870000.129999998957 3959151.001999973785 60339.264464552 2024-01-30T06:20:49.737253+00:00 19994330.285999979824 29000000.004000000656 27869999.932000011206 3956416.016999959946 60339.264476123 2024-01-30T06:20:50.737020+00:00 19994330.284000009298 28999999.989999990910 27869999.961999978870 3954838.947000027169 60339.264487694 2024-01-30T06:20:51.736787+00:00 19994330.288000021130 28999999.968000009656 27870000.015999998897 3955751.958999990951 60339.264499266 2024-01-30T06:20:52.736554+00:00 19994330.287999991328 29000000.021000001580 27869999.960000038147 3956576.054000020027 60339.264510837 2024-01-30T06:20:53.736321+00:00 19994330.286000009626 29000000.018999990076 27870000.094999969006 3958601.925999999046 60339.264522408 2024-01-30T06:20:54.736088+00:00 19994330.282000008970 28999999.986999988556 27869999.945999979973 3957362.156000018120 60339.264533980 2024-01-30T06:20:55.735854+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3953881.939000010025 60339.264545551 2024-01-30T06:20:56.735621+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3955363.963999987114 60339.264557123 2024-01-30T06:20:57.735388+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3958530.064999938011 60339.264568694 2024-01-30T06:20:58.735155+00:00 19994330.286000009626 28999999.977999988943 27869999.982999980450 3953679.932999968994 60339.264580265 2024-01-30T06:20:59.734921+00:00 19994330.283999979496 28999999.985000010580 27869999.953000009060 3960371.074000000954 60339.264591837 2024-01-30T06:21:00.734688+00:00 19994330.285000029951 29000000.055000010878 27870000.007999960333 3956564.934000014793 60339.264603408 2024-01-30T06:21:01.734455+00:00 19994330.285999950022 29000000.002999961376 27870000.054000020027 3958399.047999978065 60339.264614979 2024-01-30T06:21:02.734221+00:00 19994330.288000050932 28999999.962000008672 27869999.971999999136 3953410.943000078201 60339.264626551 2024-01-30T06:21:03.733988+00:00 19994330.293999969959 29000000.072000030428 27870000.064000010490 3956038.087000011932 60339.264638122 2024-01-30T06:21:04.733755+00:00 19994330.281000021845 28999999.958999991417 27870000.003999948502 3957711.925999999046 60339.264649693 2024-01-30T06:21:05.733523+00:00 19994330.284999970347 28999999.976000010967 27869999.930000070482 3956695.036000012886 60339.264661265 2024-01-30T06:21:06.733288+00:00 19994330.288999971002 28999999.993999961764 27870000.026999950409 3955572.902999997139 60339.264672836 2024-01-30T06:21:07.733055+00:00 19994330.285000089556 29000000.026000019163 27869999.955000039190 3955456.155999898911 60339.264684408 2024-01-30T06:21:08.732822+00:00 19994330.282999988645 28999999.970999959856 27870000.021999958903 3955756.929000020027 60339.264695979 2024-01-30T06:21:09.732589+00:00 19994330.289999961853 29000000.047000050545 27869999.980000019073 3953665.979000092018 60339.264707731 2024-01-30T06:21:10.747977+00:00 19994330.282999988645 28999999.967000011355 27870000.014000058174 3955319.028999925125 60339.264719122 2024-01-30T06:21:11.732122+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3961196.950000048149 60339.264730874 2024-01-30T06:21:12.747510+00:00 19994330.291000008583 28999999.969000101089 27869999.982999920845 3957674.050999999046 60339.264742265 2024-01-30T06:21:13.731656+00:00 19994330.285000089556 29000000.031999949366 27870000.022000070661 3961155.001999973785 60339.264754017 2024-01-30T06:21:14.747044+00:00 19994330.284999970347 29000000.008000019938 27870000.002999901772 3955855.001000047196 60339.264765407 2024-01-30T06:21:15.731189+00:00 19994330.284000039101 28999999.973000049591 27869999.969000101089 3962586.916000009049 60339.264777159 2024-01-30T06:21:16.746577+00:00 19994330.290999889374 28999999.986999988556 27870000.009999990463 3955324.146999955177 60339.264788550 2024-01-30T06:21:17.730724+00:00 19994330.284000039101 29000000.005999919027 27869999.937999960035 3958760.919999957085 60339.264800302 2024-01-30T06:21:18.746111+00:00 19994330.287000060081 29000000.040000081062 27870000.115000009537 3959821.942000031006 60339.264811693 2024-01-30T06:21:19.730256+00:00 19994330.285999890417 29000000.002999901772 27869999.932999968529 3963143.126999973785 60339.264823445 2024-01-30T06:21:20.745644+00:00 19994330.287000060081 28999999.973000049591 27870000.029999971390 3962112.932000041008 60339.264834836 2024-01-30T06:21:21.729789+00:00 19994330.282999988645 29000000.029000040144 27870000.078999999911 3956774.906000018120 60339.264846588 2024-01-30T06:21:22.745177+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3956286.095999956131 60339.264857979 2024-01-30T06:21:23.729324+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3957715.970000029076 60339.264869730 2024-01-30T06:21:24.744712+00:00 19994330.286000009626 29000000.041999939829 27869999.984999999404 3954038.036000012886 60339.264881121 2024-01-30T06:21:25.728856+00:00 19994330.286999940872 28999999.965999960899 27869999.966000009328 3949915.985999941826 60339.264892873 2024-01-30T06:21:26.744244+00:00 19994330.286000009626 28999999.978000000119 27870000.025999989361 3958510.041000009049 60339.264904264 2024-01-30T06:21:27.728390+00:00 19994330.282999988645 29000000.028999991715 27870000.047000020742 3958688.976000071038 60339.264916016 2024-01-30T06:21:28.743778+00:00 19994330.286999940872 28999999.996000010520 27869999.984000001103 3960273.006999969017 60339.264927407 2024-01-30T06:21:29.727923+00:00 19994330.286000009626 29000000.026999998838 27869999.963999990374 3960149.013000010978 60339.264938978 2024-01-30T06:21:30.727690+00:00 19994330.291000008583 28999999.984000008553 27870000.024999979883 3951483.876999973785 60339.264950549 2024-01-30T06:21:31.727457+00:00 19994330.284000039101 28999999.986999988556 27869999.939000010490 3955787.039999961853 60339.264962121 2024-01-30T06:21:32.727224+00:00 19994330.284000039101 28999999.988000009209 27870000.055999990553 3954422.047000051010 60339.264973873 2024-01-30T06:21:33.742612+00:00 19994330.289999961853 29000000.020000010729 27869999.940000001341 3954615.044000030030 60339.264985263 2024-01-30T06:21:34.726758+00:00 19994330.285000000149 29000000.000999990851 27870000.057000041008 3957661.942999958992 60339.264997016 2024-01-30T06:21:35.742145+00:00 19994330.282000001520 29000000.022000011057 27869999.945999979973 3954275.000000000000 60339.265008406 2024-01-30T06:21:36.726291+00:00 19994330.289000000805 28999999.991999980062 27870000.073000010103 3955516.080999969970 60339.265020158 2024-01-30T06:21:37.741679+00:00 19994330.285999991000 28999999.971000019461 27869999.909999970347 3956790.955000042915 60339.265031549 2024-01-30T06:21:38.725824+00:00 19994330.287999998778 29000000.007999960333 27870000.069000009447 3955331.891999959946 60339.265043301 2024-01-30T06:21:39.741212+00:00 19994330.285999998450 29000000.017000019550 27869999.938000019640 3956377.113999962807 60339.265054692 2024-01-30T06:21:40.725358+00:00 19994330.284000009298 28999999.967000011355 27870000.048000041395 3952621.907000064850 60339.265066444 2024-01-30T06:21:41.740745+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3955418.062000035774 60339.265077834 2024-01-30T06:21:42.724891+00:00 19994330.282999988645 29000000.041999999434 27870000.043999910355 3956572.986999989022 60339.265089586 2024-01-30T06:21:43.740280+00:00 19994330.284000009298 28999999.958000000566 27870000.007000088692 3957339.043999909889 60339.265100977 2024-01-30T06:21:44.724425+00:00 19994330.287999991328 29000000.032000008970 27869999.938999891281 3957515.970000029076 60339.265112729 2024-01-30T06:21:45.739813+00:00 19994330.284000009298 28999999.996000051498 27870000.035000089556 3959394.072000027169 60339.265124120 2024-01-30T06:21:46.723959+00:00 19994330.288999971002 28999999.971999999136 27870000.001999970526 3954547.942000031006 60339.265135872 2024-01-30T06:21:47.739347+00:00 19994330.289000030607 29000000.028999920934 27869999.996000051498 3955157.952000021935 60339.265147263 2024-01-30T06:21:48.723492+00:00 19994330.284999970347 28999999.981000069529 27869999.966999888420 3955885.051999927033 60339.265159015 2024-01-30T06:21:49.738880+00:00 19994330.284000039101 29000000.028999920934 27870000.038000110537 3957635.950999975204 60339.265170406 2024-01-30T06:21:50.723026+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3956415.116000055801 60339.265182158 2024-01-30T06:21:51.738414+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3959086.784000039101 60339.265193548 2024-01-30T06:21:52.722559+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3963351.285999894142 60339.265205300 2024-01-30T06:21:53.737947+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3964427.924000024796 60339.265216872 2024-01-30T06:21:54.737713+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3964349.948000072967 60339.265228443 2024-01-30T06:21:55.737480+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3957007.013000010978 60339.265240015 2024-01-30T06:21:56.737247+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3952417.862999916077 60339.265251586 2024-01-30T06:21:57.737014+00:00 19994330.282999988645 28999999.971999999136 27869999.935999989510 3958157.018000007141 60339.265263157 2024-01-30T06:21:58.736781+00:00 19994330.288999971002 29000000.018999930471 27870000.052999969572 3964292.148000001907 60339.265274729 2024-01-30T06:21:59.736547+00:00 19994330.286000009626 28999999.973000049591 27869999.930000070482 3954093.907000064850 60339.265286300 2024-01-30T06:22:00.736314+00:00 19994330.287000000477 29000000.031999949366 27870000.074000000954 3954410.046999930870 60339.265297871 2024-01-30T06:22:01.736081+00:00 19994330.286000009626 28999999.981000069529 27869999.952999990433 3963023.039000033867 60339.265309443 2024-01-30T06:22:02.735847+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3960237.939999938011 60339.265321014 2024-01-30T06:22:03.735614+00:00 19994330.286999940872 28999999.993999999017 27870000.022999990731 3959542.048000096809 60339.265332585 2024-01-30T06:22:04.735381+00:00 19994330.284000039101 28999999.978999998420 27869999.986000020057 3956972.889999986161 60339.265344157 2024-01-30T06:22:05.735148+00:00 19994330.287999991328 29000000.003000009805 27869999.980999980122 3954703.098999977112 60339.265355728 2024-01-30T06:22:06.734914+00:00 19994330.286000009626 29000000.006000000983 27869999.981000009924 3960997.985999941826 60339.265367299 2024-01-30T06:22:07.734681+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3956387.964000105858 60339.265378871 2024-01-30T06:22:08.734448+00:00 19994330.289999961853 29000000.002999991179 27870000.081000000238 3959054.042999982834 60339.265390442 2024-01-30T06:22:09.734215+00:00 19994330.289000030607 28999999.978999998420 27869999.918999999762 3956937.902999997139 60339.265402013 2024-01-30T06:22:10.733981+00:00 19994330.281999949366 28999999.999000009149 27870000.026000019163 3962223.114000000060 60339.265413585 2024-01-30T06:22:11.733749+00:00 19994330.285000089556 29000000.010999981314 27869999.949999991804 3956949.001999999862 60339.265425156 2024-01-30T06:22:12.733515+00:00 19994330.286999940872 29000000.005999978632 27870000.070999979973 3958617.921999999788 60339.265436728 2024-01-30T06:22:13.733282+00:00 19994330.287999991328 28999999.961000028998 27869999.958000000566 3959900.038999998942 60339.265448299 2024-01-30T06:22:14.733048+00:00 19994330.284000039101 29000000.049000021070 27870000.018000010401 3958151.998000000138 60339.265459870 2024-01-30T06:22:15.732815+00:00 19994330.289999961853 28999999.997999969870 27869999.995999988168 3957703.907999999821 60339.265471442 2024-01-30T06:22:16.732582+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3961614.054000000935 60339.265483194 2024-01-30T06:22:17.747970+00:00 19994330.284000039101 29000000.021000031382 27870000.014000058174 3961639.103000000119 60339.265494585 2024-01-30T06:22:18.732116+00:00 19994330.286999940872 28999999.966999951750 27869999.974999960512 3959767.918000000995 60339.265506337 2024-01-30T06:22:19.747503+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3956071.012999997009 60339.265517727 2024-01-30T06:22:20.731649+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3955175.026000001002 60339.265529480 2024-01-30T06:22:21.747037+00:00 19994330.284000039101 28999999.976000010967 27870000.052000049502 3952735.947999998927 60339.265540870 2024-01-30T06:22:22.731182+00:00 19994330.287999991328 29000000.014000058174 27869999.927000049502 3953726.977000006009 60339.265552622 2024-01-30T06:22:23.746571+00:00 19994330.283999919891 28999999.975999951363 27870000.038999918848 3959983.976999998093 60339.265564013 2024-01-30T06:22:24.730716+00:00 19994330.289000030607 29000000.026999950409 27869999.945000048727 3962246.030000001192 60339.265575765 2024-01-30T06:22:25.746104+00:00 19994330.282999988645 29000000.013000011444 27870000.087000008672 3960807.002999999095 60339.265587156 2024-01-30T06:22:26.730249+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3960636.036000005901 60339.265598908 2024-01-30T06:22:27.745637+00:00 19994330.289000030607 29000000.014000058174 27869999.984000090510 3955128.964999989141 60339.265610298 2024-01-30T06:22:28.729783+00:00 19994330.285000000149 29000000.003000020981 27870000.077999949455 3958465.061000003945 60339.265621870 2024-01-30T06:22:29.729550+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3957437.004999995232 60339.265633441 2024-01-30T06:22:30.729316+00:00 19994330.289000000805 28999999.992999911308 27869999.903999920934 3954535.933999999892 60339.265645012 2024-01-30T06:22:31.729083+00:00 19994330.283999990672 29000000.041000008583 27870000.060000058264 3955407.070000008214 60339.265656584 2024-01-30T06:22:32.728850+00:00 19994330.285000000149 28999999.960000038147 27869999.987999919802 3958706.968999996781 60339.265668155 2024-01-30T06:22:33.728617+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3963399.080999999773 60339.265679726 2024-01-30T06:22:34.728383+00:00 19994330.289000019431 28999999.980999950320 27869999.957000020891 3957802.833000003826 60339.265691298 2024-01-30T06:22:35.728150+00:00 19994330.281999979168 28999999.982000108808 27869999.950999978930 3961731.108999996912 60339.265702869 2024-01-30T06:22:36.727917+00:00 19994330.290000021458 29000000.025999899954 27870000.041000008583 3956737.929999991786 60339.265714440 2024-01-30T06:22:37.727683+00:00 19994330.285999979824 29000000.004000071436 27869999.974000100046 3962426.983000009786 60339.265726193 2024-01-30T06:22:38.743071+00:00 19994330.285000000149 28999999.993000030518 27870000.025999899954 3955960.179999991786 60339.265737583 2024-01-30T06:22:39.727217+00:00 19994330.284000009298 28999999.992999911308 27870000.061000000685 3958719.891000003088 60339.265749336 2024-01-30T06:22:40.742605+00:00 19994330.287000030279 28999999.975999999791 27870000.000000000000 3959389.021999999881 60339.265760726 2024-01-30T06:22:41.726750+00:00 19994330.290999948978 29000000.059000000358 27869999.947000000626 3955947.990999997128 60339.265772479 2024-01-30T06:22:42.742139+00:00 19994330.281000021845 28999999.981000009924 27870000.034000009298 3955586.108000009786 60339.265783869 2024-01-30T06:22:43.726285+00:00 19994330.291999999434 28999999.978000000119 27869999.934999998659 3959680.695999994874 60339.265795621 2024-01-30T06:22:44.741673+00:00 19994330.286000009626 29000000.010999988765 27870000.019999980927 3954851.083999990951 60339.265807012 2024-01-30T06:22:45.725818+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3956062.129999995232 60339.265818764 2024-01-30T06:22:46.741205+00:00 19994330.282000008970 28999999.965999990702 27869999.998000029474 3958054.987000017893 60339.265830155 2024-01-30T06:22:47.725351+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3957804.917999982834 60339.265841907 2024-01-30T06:22:48.740739+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3957471.087999999989 60339.265853297 2024-01-30T06:22:49.724885+00:00 19994330.283999979496 29000000.049000021070 27870000.010999981314 3952376.957000017166 60339.265865049 2024-01-30T06:22:50.740273+00:00 19994330.291000008583 28999999.962999999523 27869999.956000030041 3956064.050999999046 60339.265876440 2024-01-30T06:22:51.724418+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3955842.961999983061 60339.265888192 2024-01-30T06:22:52.739805+00:00 19994330.284000039101 28999999.999000009149 27869999.971999939531 3957979.032000004780 60339.265899583 2024-01-30T06:22:53.723951+00:00 19994330.285999950022 29000000.000999990851 27870000.072000030428 3954841.969999998808 60339.265911335 2024-01-30T06:22:54.739339+00:00 19994330.287000000477 29000000.010000050068 27869999.913999971002 3959686.031000018120 60339.265922726 2024-01-30T06:22:55.723486+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3961793.986000000965 60339.265934478 2024-01-30T06:22:56.738873+00:00 19994330.282999988645 28999999.987999979407 27870000.015999969095 3955244.966999977827 60339.265945868 2024-01-30T06:22:57.723019+00:00 19994330.288000110537 29000000.022999998182 27870000.008000019938 3957255.039000004996 60339.265957620 2024-01-30T06:22:58.738407+00:00 19994330.285999890417 28999999.971000019461 27869999.952999949455 3955063.972000002861 60339.265969011 2024-01-30T06:22:59.722552+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3958118.001000016928 60339.265980763 2024-01-30T06:23:00.737940+00:00 19994330.282000061125 28999999.979999899864 27869999.980000019073 3958672.949000000954 60339.265992335 2024-01-30T06:23:01.737707+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3958154.095999985933 60339.266003906 2024-01-30T06:23:02.737473+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3955851.974000006914 60339.266015477 2024-01-30T06:23:03.737240+00:00 19994330.286999940872 28999999.986999988556 27869999.995999928564 3954650.974999994040 60339.266027049 2024-01-30T06:23:04.737007+00:00 19994330.289000030607 29000000.042000059038 27870000.006999969482 3954734.034000008833 60339.266038620 2024-01-30T06:23:05.736774+00:00 19994330.284999970347 28999999.990999940783 27869999.992000099272 3948475.813999981154 60339.266050192 2024-01-30T06:23:06.736540+00:00 19994330.287000060081 28999999.984000090510 27870000.022999998182 3954194.169000000227 60339.266061763 2024-01-30T06:23:07.736307+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3957399.050999999046 60339.266073334 2024-01-30T06:23:08.736074+00:00 19994330.282999988645 28999999.998999949545 27870000.005999919027 3957563.887000023853 60339.266084906 2024-01-30T06:23:09.735841+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3959608.113999993075 60339.266096477 2024-01-30T06:23:10.735607+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3957491.956999986898 60339.266108048 2024-01-30T06:23:11.735374+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3953663.950000017881 60339.266119620 2024-01-30T06:23:12.735141+00:00 19994330.284000039101 29000000.021000031382 27869999.967000011355 3958309.947999984026 60339.266131191 2024-01-30T06:23:13.734908+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3957225.113999993075 60339.266142762 2024-01-30T06:23:14.734674+00:00 19994330.283999919891 28999999.988999959081 27869999.957999940962 3955871.951000005007 60339.266154334 2024-01-30T06:23:15.734442+00:00 19994330.286000009626 28999999.991000059992 27870000.024000048637 3957061.004999995232 60339.266165905 2024-01-30T06:23:16.734208+00:00 19994330.289000030607 29000000.028999920934 27869999.936999920756 3952690.042000025976 60339.266177476 2024-01-30T06:23:17.733975+00:00 19994330.281999949366 28999999.999000001699 27869999.988000001758 3955033.909000008833 60339.266189048 2024-01-30T06:23:18.733742+00:00 19994330.291000008583 29000000.019999999553 27870000.089999999851 3953907.071999967098 60339.266200619 2024-01-30T06:23:19.733508+00:00 19994330.285000089556 29000000.004999998957 27869999.974999990314 3955795.031000018120 60339.266212191 2024-01-30T06:23:20.733275+00:00 19994330.287999991328 28999999.996000010520 27869999.953999999911 3958258.981999992859 60339.266223762 2024-01-30T06:23:21.733042+00:00 19994330.281000021845 28999999.975999981165 27870000.037000000477 3952664.902000010014 60339.266235333 2024-01-30T06:23:22.732809+00:00 19994330.285999998450 29000000.012000020593 27870000.032999988645 3961398.117999970913 60339.266246905 2024-01-30T06:23:23.732576+00:00 19994330.286000009626 28999999.984999980778 27869999.920000020415 3956937.929000020027 60339.266258657 2024-01-30T06:23:24.747964+00:00 19994330.287999998778 29000000.006999999285 27870000.062999989837 3956716.077000021935 60339.266270048 2024-01-30T06:23:25.732108+00:00 19994330.289000000805 29000000.006999999285 27869999.956000000238 3953816.942999958992 60339.266281800 2024-01-30T06:23:26.747497+00:00 19994330.283999990672 29000000.009999990463 27870000.007000029087 3955994.975000023842 60339.266293190 2024-01-30T06:23:27.731642+00:00 19994330.287000019103 28999999.965000029653 27869999.998999949545 3956217.073000013828 60339.266304942 2024-01-30T06:23:28.747030+00:00 19994330.287000000477 28999999.995999988168 27870000.001000050455 3954821.854999959003 60339.266316333 2024-01-30T06:23:29.731176+00:00 19994330.285999979824 29000000.036000009626 27870000.029999971390 3956989.132000029087 60339.266327905 2024-01-30T06:23:30.730943+00:00 19994330.284000009298 28999999.982999980450 27870000.026000019163 3953570.976999998093 60339.266339476 2024-01-30T06:23:31.730709+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3956122.981999992859 60339.266351047 2024-01-30T06:23:32.730476+00:00 19994330.288000021130 29000000.014999989420 27869999.981999989599 3959104.047999978065 60339.266362619 2024-01-30T06:23:33.730243+00:00 19994330.283999979496 28999999.975000020117 27870000.034000039101 3961134.965000032913 60339.266374190 2024-01-30T06:23:34.730009+00:00 19994330.285999979824 29000000.023999989033 27869999.921000000089 3957941.081999958027 60339.266385761 2024-01-30T06:23:35.729778+00:00 19994330.287000000477 29000000.004999998957 27870000.062999960035 3957526.903000057209 60339.266397333 2024-01-30T06:23:36.729543+00:00 19994330.285000029951 29000000.029000040144 27870000.009999990463 3959022.085999966133 60339.266408904 2024-01-30T06:23:37.729309+00:00 19994330.285000029951 28999999.959999918938 27869999.989000078291 3958477.986999989022 60339.266420475 2024-01-30T06:23:38.729077+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3959610.905000030994 60339.266432047 2024-01-30T06:23:39.728844+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3954882.979999959003 60339.266443618 2024-01-30T06:23:40.728610+00:00 19994330.285000029951 28999999.975999951363 27869999.921000000089 3957990.068000019062 60339.266455189 2024-01-30T06:23:41.728377+00:00 19994330.288999971002 29000000.047000050545 27870000.037999991328 3957361.985000013839 60339.266466761 2024-01-30T06:23:42.728143+00:00 19994330.283999979496 28999999.937999960035 27869999.932000041008 3959752.943000019062 60339.266478332 2024-01-30T06:23:43.727910+00:00 19994330.282999988645 29000000.029999971390 27870000.070999979973 3960024.088999987114 60339.266489903 2024-01-30T06:23:44.727677+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3961561.928999959957 60339.266501475 2024-01-30T06:23:45.727443+00:00 19994330.290000021458 28999999.998000029474 27869999.967999938875 3955341.028000057209 60339.266513046 2024-01-30T06:23:46.727211+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3954906.946999967098 60339.266524799 2024-01-30T06:23:47.742598+00:00 19994330.286000009626 29000000.025999899954 27870000.016000028700 3956441.078000009060 60339.266536189 2024-01-30T06:23:48.726744+00:00 19994330.286000009626 28999999.949000000954 27869999.940999981016 3959831.944000006188 60339.266547942 2024-01-30T06:23:49.742133+00:00 19994330.283999919891 29000000.002000089735 27870000.014999989420 3957305.106999992859 60339.266559332 2024-01-30T06:23:50.726278+00:00 19994330.284000039101 29000000.013999938965 27869999.957999940962 3956466.966000020970 60339.266571084 2024-01-30T06:23:51.741665+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3955965.961999952793 60339.266582475 2024-01-30T06:23:52.725811+00:00 19994330.286000009626 28999999.970999959856 27870000.072000030428 3960216.978000044823 60339.266594227 2024-01-30T06:23:53.741199+00:00 19994330.289000030607 29000000.022999998182 27869999.917999979109 3958502.021999955177 60339.266605617 2024-01-30T06:23:54.725344+00:00 19994330.286000009626 28999999.973000001162 27870000.041999939829 3962795.930999993812 60339.266617370 2024-01-30T06:23:55.740733+00:00 19994330.286000009626 29000000.048999991268 27869999.983000040054 3956592.046000003815 60339.266628760 2024-01-30T06:23:56.724877+00:00 19994330.285999890417 28999999.967000000179 27870000.030000001192 3960694.054000020027 60339.266640512 2024-01-30T06:23:57.740265+00:00 19994330.287000060081 29000000.015999998897 27869999.956000011414 3961712.024999976158 60339.266651903 2024-01-30T06:23:58.724412+00:00 19994330.286999940872 29000000.020000010729 27870000.066999990493 3963793.981000006199 60339.266663655 2024-01-30T06:23:59.739800+00:00 19994330.282999988645 28999999.987999979407 27869999.995000019670 3963420.943000019062 60339.266675046 2024-01-30T06:24:00.723945+00:00 19994330.288000110537 28999999.964999999851 27869999.947999980301 3960126.977999985218 60339.266686798 2024-01-30T06:24:01.739333+00:00 19994330.286999940872 29000000.013000011444 27869999.974999990314 3962887.073000013828 60339.266698188 2024-01-30T06:24:02.723478+00:00 19994330.286000009626 29000000.027000010014 27870000.020000010729 3961036.961000024807 60339.266709941 2024-01-30T06:24:03.738867+00:00 19994330.284999970347 28999999.969999969006 27870000.037000000477 3961144.951999961864 60339.266721331 2024-01-30T06:24:04.723012+00:00 19994330.286000009626 29000000.040000021458 27869999.975000020117 3960777.114000021946 60339.266733083 2024-01-30T06:24:05.738400+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3956080.902999997139 60339.266744474 2024-01-30T06:24:06.722546+00:00 19994330.286000009626 29000000.021000031382 27870000.007999960333 3959216.986999989022 60339.266756226 2024-01-30T06:24:07.737933+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3955912.120999991894 60339.266767616 2024-01-30T06:24:08.722080+00:00 19994330.286000009626 29000000.006999969482 27870000.025000039488 3956099.916000009049 60339.266779369 2024-01-30T06:24:09.737466+00:00 19994330.286999940872 28999999.940999981016 27869999.911000009626 3958246.037999988068 60339.266790940 2024-01-30T06:24:10.737234+00:00 19994330.282999988645 28999999.997000038624 27870000.062999960035 3954875.040000020992 60339.266802512 2024-01-30T06:24:11.737001+00:00 19994330.287000060081 29000000.030999958515 27870000.002000030130 3955216.654999970924 60339.266814083 2024-01-30T06:24:12.736767+00:00 19994330.281000021845 28999999.985000010580 27870000.061999980360 3954927.295000017155 60339.266825655 2024-01-30T06:24:13.736534+00:00 19994330.287999991328 28999999.973000049591 27869999.915000021458 3959457.065999985207 60339.266837226 2024-01-30T06:24:14.736300+00:00 19994330.288999918848 29000000.047999981791 27870000.027999941260 3956986.972000002861 60339.266848797 2024-01-30T06:24:15.736067+00:00 19994330.284000001848 28999999.995000001043 27869999.953999999911 3957280.953000009060 60339.266860369 2024-01-30T06:24:16.735834+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3962171.983000040054 60339.266871940 2024-01-30T06:24:17.735601+00:00 19994330.282999999821 29000000.008999940008 27870000.028000000864 3957466.098999977112 60339.266883511 2024-01-30T06:24:18.735367+00:00 19994330.285999998450 28999999.979000091553 27870000.019999980927 3956972.912999988068 60339.266895083 2024-01-30T06:24:19.735134+00:00 19994330.285000000149 29000000.002999901772 27869999.998000029474 3955897.944999992847 60339.266906654 2024-01-30T06:24:20.734901+00:00 19994330.287999998778 29000000.026000019163 27869999.983000040054 3953354.171000003815 60339.266918225 2024-01-30T06:24:21.734667+00:00 19994330.286999989301 28999999.981000069529 27870000.042999979109 3958468.967999995220 60339.266929797 2024-01-30T06:24:22.734435+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3958652.887000023853 60339.266941368 2024-01-30T06:24:23.734203+00:00 19994330.286000009626 29000000.012000080198 27869999.992999911308 3962685.992999970913 60339.266952939 2024-01-30T06:24:24.733968+00:00 19994330.282000008970 28999999.995000001043 27870000.007000088692 3957865.067000031006 60339.266964511 2024-01-30T06:24:25.733735+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3955852.943000019062 60339.266976082 2024-01-30T06:24:26.733502+00:00 19994330.285000000149 28999999.995999928564 27869999.933000091463 3958874.049999951851 60339.266987653 2024-01-30T06:24:27.733268+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3957373.993000030983 60339.266999225 2024-01-30T06:24:28.733036+00:00 19994330.289999991655 29000000.019999980927 27870000.042999979109 3961026.998000026215 60339.267010796 2024-01-30T06:24:29.732802+00:00 19994330.285000029951 29000000.009000059217 27870000.000999931246 3963017.957000017166 60339.267022368 2024-01-30T06:24:30.732568+00:00 19994330.287000000477 29000000.003999948502 27869999.963000059128 3957775.108999968041 60339.267033939 2024-01-30T06:24:31.732336+00:00 19994330.288999971002 28999999.995999999344 27870000.052999969572 3959318.932999968994 60339.267045510 2024-01-30T06:24:32.732102+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3956244.027000070084 60339.267057262 2024-01-30T06:24:33.747491+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3959674.963999987114 60339.267068653 2024-01-30T06:24:34.731636+00:00 19994330.285999950022 28999999.978000000119 27870000.013000000268 3957338.046999930870 60339.267080405 2024-01-30T06:24:35.747024+00:00 19994330.291999999434 29000000.050000000745 27870000.039000000805 3963953.993000030983 60339.267091796 2024-01-30T06:24:36.731169+00:00 19994330.285000029951 28999999.976000010967 27869999.935999989510 3955099.049999951851 60339.267103367 2024-01-30T06:24:37.730936+00:00 19994330.286000009626 28999999.997999999672 27870000.059999998659 3957574.004000068177 60339.267114939 2024-01-30T06:24:38.730703+00:00 19994330.284999970347 29000000.011999990791 27870000.006000008434 3958107.878999948967 60339.267126510 2024-01-30T06:24:39.730470+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3955067.036000012886 60339.267138082 2024-01-30T06:24:40.730236+00:00 19994330.286000009626 28999999.997000038624 27869999.943000018597 3956265.986999989022 60339.267149653 2024-01-30T06:24:41.730006+00:00 19994330.282999988645 29000000.007999960333 27870000.023999989033 3959566.986999989022 60339.267161224 2024-01-30T06:24:42.729770+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3958701.979000092018 60339.267172796 2024-01-30T06:24:43.729536+00:00 19994330.289999961853 28999999.988000039011 27870000.043999999762 3960316.177999972831 60339.267184367 2024-01-30T06:24:44.729303+00:00 19994330.282999988645 29000000.005999978632 27869999.975000020117 3956512.856999992859 60339.267195938 2024-01-30T06:24:45.729070+00:00 19994330.287999991328 28999999.982999980450 27869999.930999990553 3957427.962999939919 60339.267207510 2024-01-30T06:24:46.728837+00:00 19994330.287999991328 29000000.007000029087 27870000.092999991030 3957669.016000031959 60339.267219081 2024-01-30T06:24:47.728603+00:00 19994330.282000061125 29000000.015999969095 27869999.993999961764 3953755.101999998093 60339.267230652 2024-01-30T06:24:48.728371+00:00 19994330.284999970347 28999999.961000028998 27869999.969000041485 3959028.009000062943 60339.267242224 2024-01-30T06:24:49.728137+00:00 19994330.291000008583 29000000.034000039101 27870000.025999959558 3957600.893999934196 60339.267253795 2024-01-30T06:24:50.727903+00:00 19994330.284999970347 28999999.961999889463 27870000.048000041395 3957175.981000065804 60339.267265366 2024-01-30T06:24:51.727670+00:00 19994330.285000089556 29000000.024000048637 27869999.953999999911 3951340.931999921799 60339.267276938 2024-01-30T06:24:52.727435+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3957443.128000020981 60339.267288509 2024-01-30T06:24:53.727203+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3955388.963999987114 60339.267300081 2024-01-30T06:24:54.726971+00:00 19994330.283999919891 29000000.034000039101 27870000.021999958903 3950405.996999979019 60339.267311652 2024-01-30T06:24:55.726738+00:00 19994330.287999991328 28999999.995999928564 27869999.924000021070 3952944.965000032913 60339.267323404 2024-01-30T06:24:56.742126+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3956297.998000026215 60339.267334795 2024-01-30T06:24:57.726271+00:00 19994330.286999940872 29000000.009000059217 27870000.060999989510 3951856.057999968994 60339.267346547 2024-01-30T06:24:58.741659+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3956102.899999976158 60339.267357938 2024-01-30T06:24:59.725805+00:00 19994330.282999988645 29000000.034999970347 27870000.008000019938 3955310.167999982834 60339.267369690 2024-01-30T06:25:00.741193+00:00 19994330.285000089556 28999999.970000028610 27870000.034999970347 3954068.817000031006 60339.267381080 2024-01-30T06:25:01.725338+00:00 19994330.287999991328 29000000.019999980927 27869999.992000099272 3953241.128000020981 60339.267392832 2024-01-30T06:25:02.740726+00:00 19994330.281999949366 28999999.996000051498 27869999.919999960810 3953218.047999978065 60339.267404223 2024-01-30T06:25:03.724872+00:00 19994330.291000008583 29000000.000999931246 27870000.085999969393 3951973.949000000954 60339.267415975 2024-01-30T06:25:04.740259+00:00 19994330.287000060081 28999999.987000111490 27869999.922000050545 3949166.912999988068 60339.267427366 2024-01-30T06:25:05.724405+00:00 19994330.282999988645 28999999.991999980062 27870000.036999940872 3953914.137000083923 60339.267439118 2024-01-30T06:25:06.739793+00:00 19994330.289000030607 29000000.002999901772 27870000.054000020027 3955089.967999935150 60339.267450509 2024-01-30T06:25:07.723938+00:00 19994330.285999890417 28999999.999000068754 27869999.948000069708 3955880.866000055801 60339.267462261 2024-01-30T06:25:08.739327+00:00 19994330.282999988645 28999999.989000000060 27870000.025999899954 3955163.098999977112 60339.267473651 2024-01-30T06:25:09.723472+00:00 19994330.285999998450 29000000.010999999940 27869999.937000039965 3956948.011999965180 60339.267485403 2024-01-30T06:25:10.738860+00:00 19994330.289999999106 29000000.006000000983 27870000.059000018984 3957253.980000019073 60339.267496794 2024-01-30T06:25:11.723005+00:00 19994330.285999998450 28999999.986000001431 27869999.988000039011 3952025.049000024796 60339.267508546 2024-01-30T06:25:12.738393+00:00 19994330.286999989301 29000000.030000001192 27869999.993999961764 3957791.976999998093 60339.267519937 2024-01-30T06:25:13.722539+00:00 19994330.285000011325 29000000.006999999285 27870000.024000000209 3956738.995000004768 60339.267531689 2024-01-30T06:25:14.737927+00:00 19994330.285999998450 28999999.951000008732 27869999.965999998152 3954215.039999961853 60339.267543079 2024-01-30T06:25:15.722072+00:00 19994330.285999979824 29000000.016999989748 27870000.049000009894 3959964.891999959946 60339.267554832 2024-01-30T06:25:16.737460+00:00 19994330.283000018448 28999999.981999989599 27869999.975999981165 3956718.133000016212 60339.267566222 2024-01-30T06:25:17.721606+00:00 19994330.287999991328 29000000.027000010014 27869999.954000029713 3956311.976999998093 60339.267577975 2024-01-30T06:25:18.736993+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3958831.944000006188 60339.267589546 2024-01-30T06:25:19.736761+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3956148.013000010978 60339.267601117 2024-01-30T06:25:20.736527+00:00 19994330.288000021130 29000000.028999980539 27869999.961999978870 3955038.953999996185 60339.267612689 2024-01-30T06:25:21.736294+00:00 19994330.285000000149 28999999.983000040054 27870000.063000019640 3957362.092000008095 60339.267624260 2024-01-30T06:25:22.736061+00:00 19994330.282999958843 28999999.986999988556 27870000.022999998182 3953864.978999971878 60339.267635832 2024-01-30T06:25:23.735828+00:00 19994330.287000000477 28999999.959999978542 27869999.944999989122 3955163.953999996185 60339.267647403 2024-01-30T06:25:24.735595+00:00 19994330.292000059038 29000000.037000000477 27869999.982999980450 3959701.932000041008 60339.267658974 2024-01-30T06:25:25.735361+00:00 19994330.283999979496 29000000.000000000000 27870000.078000009060 3959067.146000028122 60339.267670546 2024-01-30T06:25:26.735128+00:00 19994330.283999979496 29000000.030000030994 27869999.982999980450 3949184.957999945153 60339.267682117 2024-01-30T06:25:27.734893+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3956587.978999971878 60339.267693688 2024-01-30T06:25:28.734661+00:00 19994330.286000009626 28999999.995999928564 27869999.989000018686 3956941.096000074875 60339.267705260 2024-01-30T06:25:29.734429+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3958945.916999936104 60339.267716831 2024-01-30T06:25:30.734195+00:00 19994330.282000008970 29000000.025000099093 27870000.012000020593 3954149.884000062943 60339.267728402 2024-01-30T06:25:31.733961+00:00 19994330.288999971002 29000000.002999901772 27869999.987999979407 3957767.136999965180 60339.267739974 2024-01-30T06:25:32.733728+00:00 19994330.287999991328 29000000.011000040919 27869999.945000048727 3957912.978999971878 60339.267751545 2024-01-30T06:25:33.733495+00:00 19994330.285000029951 28999999.977000001818 27870000.015999909490 3959393.911000012886 60339.267763116 2024-01-30T06:25:34.733261+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3961385.108000040054 60339.267774688 2024-01-30T06:25:35.733029+00:00 19994330.284999970347 28999999.966000080109 27870000.018999930471 3958811.031000018120 60339.267786259 2024-01-30T06:25:36.732796+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3961773.914999961853 60339.267797831 2024-01-30T06:25:37.732562+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3958353.049000024796 60339.267809221 2024-01-30T06:25:38.716707+00:00 19994330.287000060081 28999999.996000051498 27869999.989000078291 3955725.968999981880 60339.267820973 2024-01-30T06:25:39.732095+00:00 19994330.287999991328 29000000.033999919891 27870000.014999989420 3955588.052000045776 60339.267832364 2024-01-30T06:25:40.716241+00:00 19994330.282999988645 28999999.981000069529 27870000.006999969482 3953474.857999920845 60339.267844116 2024-01-30T06:25:41.731629+00:00 19994330.289999961853 28999999.965999960899 27869999.967000011355 3960645.049000024796 60339.267855688 2024-01-30T06:25:42.731396+00:00 19994330.285000089556 29000000.028000000864 27870000.008999940008 3957353.937000035774 60339.267867259 2024-01-30T06:25:43.731162+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3961267.046000003815 60339.267878830 2024-01-30T06:25:44.730929+00:00 19994330.281999949366 28999999.985000010580 27870000.021000031382 3954174.084999918938 60339.267890402 2024-01-30T06:25:45.730696+00:00 19994330.289000030607 29000000.026999998838 27870000.062000039965 3963178.989000082016 60339.267901973 2024-01-30T06:25:46.730463+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3961451.996999979019 60339.267913545 2024-01-30T06:25:47.730230+00:00 19994330.284999970347 28999999.993999999017 27869999.946999911219 3958460.032999991905 60339.267925116 2024-01-30T06:25:48.729996+00:00 19994330.287000060081 28999999.993000000715 27869999.976000070572 3956207.996000051033 60339.267936687 2024-01-30T06:25:49.729763+00:00 19994330.284999970347 28999999.978000018746 27870000.041999939829 3955635.868999958038 60339.267948259 2024-01-30T06:25:50.729529+00:00 19994330.287999991328 29000000.032999988645 27869999.970000028610 3952635.013000010978 60339.267959830 2024-01-30T06:25:51.729296+00:00 19994330.280000090599 28999999.954999979585 27869999.973999999464 3959720.976999998093 60339.267971401 2024-01-30T06:25:52.729063+00:00 19994330.286999940872 29000000.022999998182 27870000.011999998242 3954782.059999942780 60339.267982973 2024-01-30T06:25:53.728829+00:00 19994330.292999979109 29000000.003000020981 27870000.004000000656 3957693.054000020027 60339.267994544 2024-01-30T06:25:54.728597+00:00 19994330.282999988645 28999999.964999999851 27869999.981999989599 3957406.019999980927 60339.268006115 2024-01-30T06:25:55.728365+00:00 19994330.287999991328 29000000.057999968529 27870000.034000009298 3950750.962000011932 60339.268017687 2024-01-30T06:25:56.728130+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3953800.003000020981 60339.268029258 2024-01-30T06:25:57.727897+00:00 19994330.282000061125 28999999.995999988168 27869999.950999978930 3958640.967000008095 60339.268040829 2024-01-30T06:25:58.727664+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3954105.042999982834 60339.268052401 2024-01-30T06:25:59.727430+00:00 19994330.286999940872 28999999.974000040442 27870000.010000020266 3957307.000000000000 60339.268063972 2024-01-30T06:26:00.727198+00:00 19994330.287000060081 29000000.018999990076 27870000.042999979109 3954162.001999973785 60339.268075543 2024-01-30T06:26:01.726964+00:00 19994330.283999919891 28999999.979999959469 27869999.952000018209 3958472.962000011932 60339.268087115 2024-01-30T06:26:02.726731+00:00 19994330.288000110537 29000000.013999998569 27869999.996999979019 3955704.006999969017 60339.268098686 2024-01-30T06:26:03.726497+00:00 19994330.287000000477 28999999.987000048161 27870000.013000011444 3963325.012000083923 60339.268110258 2024-01-30T06:26:04.726264+00:00 19994330.284000001848 29000000.032999988645 27870000.060999989510 3954990.993999958038 60339.268122010 2024-01-30T06:26:05.741652+00:00 19994330.286000009626 28999999.957000020891 27869999.935999989510 3954551.041000009049 60339.268133400 2024-01-30T06:26:06.725797+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3953796.014999986161 60339.268145152 2024-01-30T06:26:07.741186+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3956041.866999983788 60339.268156543 2024-01-30T06:26:08.725331+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3956976.014000058174 60339.268168295 2024-01-30T06:26:09.740719+00:00 19994330.283999979496 29000000.024000048637 27869999.961000081152 3951429.018000007141 60339.268179686 2024-01-30T06:26:10.724865+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3954059.103999971878 60339.268191438 2024-01-30T06:26:11.740253+00:00 19994330.285000000149 29000000.030999898911 27869999.998999949545 3957714.968999981880 60339.268202829 2024-01-30T06:26:12.724398+00:00 19994330.283000018448 28999999.963999990374 27869999.968999978155 3954715.001999973785 60339.268214581 2024-01-30T06:26:13.739786+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3956324.040000081062 60339.268225972 2024-01-30T06:26:14.723931+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3957143.959999918938 60339.268237724 2024-01-30T06:26:15.739320+00:00 19994330.285000029951 29000000.011000040919 27870000.044999960810 3956239.014999986161 60339.268249114 2024-01-30T06:26:16.723465+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3956790.007000089157 60339.268260866 2024-01-30T06:26:17.738854+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3956378.009999989998 60339.268272257 2024-01-30T06:26:18.722999+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3954974.944999932777 60339.268284009 2024-01-30T06:26:19.738387+00:00 19994330.283999979496 29000000.021999958903 27869999.954999919981 3955390.085000038147 60339.268295400 2024-01-30T06:26:20.722532+00:00 19994330.285000029951 29000000.001000050455 27870000.016000028700 3956999.889999986161 60339.268307152 2024-01-30T06:26:21.737920+00:00 19994330.285999950022 28999999.991999980062 27870000.021000031382 3958425.110000013839 60339.268318542 2024-01-30T06:26:22.722066+00:00 19994330.287000000477 29000000.011999998242 27869999.980000019073 3958103.814000010025 60339.268330295 2024-01-30T06:26:23.737454+00:00 19994330.291000008583 28999999.999000001699 27870000.036999940872 3958832.154999970924 60339.268341685 2024-01-30T06:26:24.721600+00:00 19994330.282000008970 28999999.997999999672 27870000.024000048637 3957009.018000007141 60339.268353437 2024-01-30T06:26:25.736987+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3955808.932000041008 60339.268364828 2024-01-30T06:26:26.721133+00:00 19994330.287000000477 29000000.017000019550 27869999.998000029474 3956769.955999969970 60339.268376580 2024-01-30T06:26:27.736521+00:00 19994330.283999979496 28999999.997999999672 27870000.034000039101 3957245.024999976158 60339.268388151 2024-01-30T06:26:28.736287+00:00 19994330.288000050932 28999999.998999979347 27870000.035999890417 3952479.091000080109 60339.268399723 2024-01-30T06:26:29.736054+00:00 19994330.285000029951 28999999.988000009209 27869999.919000029564 3961455.964999914169 60339.268411294 2024-01-30T06:26:30.735821+00:00 19994330.287999991328 28999999.988000009209 27870000.010000001639 3954699.986000061035 60339.268422866 2024-01-30T06:26:31.735588+00:00 19994330.288999918848 29000000.042999979109 27869999.967999991030 3957010.962000011932 60339.268434437 2024-01-30T06:26:32.735355+00:00 19994330.281000021845 29000000.029000040144 27870000.037999998778 3954436.025999904145 60339.268446008 2024-01-30T06:26:33.735121+00:00 19994330.284999970347 28999999.960999969393 27869999.978999998420 3952496.985000013839 60339.268457580 2024-01-30T06:26:34.734888+00:00 19994330.289000030607 29000000.016000028700 27869999.978000000119 3949171.027999997139 60339.268469151 2024-01-30T06:26:35.734655+00:00 19994330.284000039101 28999999.950999978930 27869999.977000001818 3955551.999000072014 60339.268480722 2024-01-30T06:26:36.734422+00:00 19994330.289000030607 29000000.042999979109 27870000.027000010014 3954739.954999924172 60339.268492294 2024-01-30T06:26:37.734188+00:00 19994330.287999991328 28999999.993000030518 27870000.017999980599 3955846.027999997139 60339.268503865 2024-01-30T06:26:38.733955+00:00 19994330.288999918848 29000000.002999961376 27869999.955000039190 3957008.951000093948 60339.268515436 2024-01-30T06:26:39.733721+00:00 19994330.282000061125 29000000.018999990076 27870000.072999950498 3955929.925999999046 60339.268527008 2024-01-30T06:26:40.733488+00:00 19994330.286000009626 28999999.931999981403 27869999.974000040442 3955084.182999968994 60339.268538579 2024-01-30T06:26:41.733255+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3954560.962999939919 60339.268550151 2024-01-30T06:26:42.733022+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3952593.010999999009 60339.268561722 2024-01-30T06:26:43.732789+00:00 19994330.284999970347 28999999.935999989510 27870000.018000010401 3952686.905999999028 60339.268573293 2024-01-30T06:26:44.732555+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3953932.020000000950 60339.268584684 2024-01-30T06:26:45.716701+00:00 19994330.284000039101 29000000.003000020981 27869999.998999949545 3953369.082999999169 60339.268596436 2024-01-30T06:26:46.732088+00:00 19994330.287999991328 28999999.998000029474 27869999.912000000477 3951925.878000001889 60339.268607827 2024-01-30T06:26:47.716234+00:00 19994330.282999988645 28999999.998999949545 27869999.964000049978 3955573.031999997795 60339.268619579 2024-01-30T06:26:48.731623+00:00 19994330.284999970347 29000000.003000020981 27870000.093999978155 3950695.028999999166 60339.268630969 2024-01-30T06:26:49.715768+00:00 19994330.290000081062 29000000.016999959946 27870000.008000019938 3953660.193999997806 60339.268642722 2024-01-30T06:26:50.731155+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3952237.833000003826 60339.268654293 2024-01-30T06:26:51.730922+00:00 19994330.287999991328 28999999.981000069529 27869999.934999939054 3951415.056000002194 60339.268665865 2024-01-30T06:26:52.730690+00:00 19994330.281999949366 29000000.049999948591 27870000.093999978155 3951555.905999995768 60339.268677436 2024-01-30T06:26:53.730457+00:00 19994330.284000039101 28999999.922999981791 27869999.979000091553 3949844.015000001062 60339.268689007 2024-01-30T06:26:54.730223+00:00 19994330.286999940872 29000000.022000070661 27870000.014999989420 3948785.969999998808 60339.268700579 2024-01-30T06:26:55.729990+00:00 19994330.286000009626 28999999.992999911308 27869999.945999979973 3953929.965000004042 60339.268712150 2024-01-30T06:26:56.729756+00:00 19994330.285000089556 29000000.027000069618 27870000.034999970347 3948877.039999999106 60339.268723722 2024-01-30T06:26:57.729523+00:00 19994330.285000000149 29000000.016999959946 27869999.999000068754 3951758.100000001024 60339.268735293 2024-01-30T06:26:58.729290+00:00 19994330.289999999106 28999999.952999949455 27869999.973999980837 3952800.892999999225 60339.268746864 2024-01-30T06:26:59.729056+00:00 19994330.285999991000 29000000.039999999106 27869999.975999951363 3952874.023000001907 60339.268758436 2024-01-30T06:27:00.728823+00:00 19994330.285000011325 28999999.975000001490 27870000.098999980837 3953674.069999992847 60339.268770007 2024-01-30T06:27:01.728590+00:00 19994330.288999989629 29000000.013999998569 27869999.981000069529 3954024.919000000227 60339.268781578 2024-01-30T06:27:02.728357+00:00 19994330.284000009298 29000000.039000000805 27870000.016999959946 3954941.026000007987 60339.268793150 2024-01-30T06:27:03.728123+00:00 19994330.289000000805 28999999.976999979466 27869999.967000011355 3952718.054999991786 60339.268804721 2024-01-30T06:27:04.727890+00:00 19994330.280000001192 28999999.983000010252 27869999.999000068754 3951636.971000000834 60339.268816292 2024-01-30T06:27:05.727658+00:00 19994330.292999979109 28999999.974999990314 27870000.010999921709 3956596.968999996781 60339.268827864 2024-01-30T06:27:06.727424+00:00 19994330.283000018448 29000000.032999988645 27869999.978000041097 3953181.976000010967 60339.268839435 2024-01-30T06:27:07.727191+00:00 19994330.288999971002 28999999.986000001431 27869999.971999999136 3950708.023999989033 60339.268851006 2024-01-30T06:27:08.726957+00:00 19994330.282000008970 28999999.988999988884 27869999.975999999791 3950411.036000012886 60339.268862578 2024-01-30T06:27:09.726724+00:00 19994330.289000030607 29000000.007000029087 27870000.019000001252 3959242.933999984991 60339.268874149 2024-01-30T06:27:10.726491+00:00 19994330.285999950022 29000000.018000010401 27870000.059999991208 3952361.083000003826 60339.268885721 2024-01-30T06:27:11.726258+00:00 19994330.284000039101 28999999.981000009924 27870000.007000010461 3951764.990000010002 60339.268897292 2024-01-30T06:27:12.726024+00:00 19994330.291999999434 29000000.028000000864 27869999.999000001699 3949700.961999997031 60339.268908863 2024-01-30T06:27:13.725791+00:00 19994330.282999988645 28999999.947999950498 27869999.995000001043 3949946.049999997020 60339.268920435 2024-01-30T06:27:14.725558+00:00 19994330.287000000477 29000000.049000021070 27870000.016999989748 3956739.943000004161 60339.268932006 2024-01-30T06:27:15.725325+00:00 19994330.282999988645 28999999.953000009060 27869999.902000010014 3952684.998999997973 60339.268943758 2024-01-30T06:27:16.740713+00:00 19994330.287000000477 29000000.041999999434 27870000.047999981791 3957980.990000010002 60339.268955149 2024-01-30T06:27:17.724858+00:00 19994330.286000009626 28999999.998999949545 27870000.013000041246 3955354.968999981880 60339.268966901 2024-01-30T06:27:18.740246+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3953558.059000014793 60339.268978292 2024-01-30T06:27:19.724392+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3956334.024999976158 60339.268990044 2024-01-30T06:27:20.739779+00:00 19994330.283999979496 28999999.993999961764 27870000.018999990076 3956178.009000002872 60339.269001435 2024-01-30T06:27:21.723925+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3958451.990000010002 60339.269013186 2024-01-30T06:27:22.739313+00:00 19994330.282999988645 29000000.028000000864 27870000.015999969095 3956497.041999996174 60339.269024577 2024-01-30T06:27:23.723459+00:00 19994330.287999991328 28999999.993000030518 27869999.964000049978 3956487.983000009786 60339.269036329 2024-01-30T06:27:24.738846+00:00 19994330.284999970347 29000000.014999989420 27870000.075999978930 3954487.930000007153 60339.269047720 2024-01-30T06:27:25.722992+00:00 19994330.284000039101 28999999.980000019073 27869999.944000009447 3957233.994999974966 60339.269059472 2024-01-30T06:27:26.738380+00:00 19994330.292000059038 28999999.996000051498 27869999.981999989599 3955167.938000022899 60339.269070863 2024-01-30T06:27:27.722526+00:00 19994330.285999890417 29000000.011999960989 27869999.985000010580 3954589.023000001907 60339.269082615 2024-01-30T06:27:28.737914+00:00 19994330.284000039101 29000000.003999948502 27870000.092999938875 3959903.180999993812 60339.269094005 2024-01-30T06:27:29.722059+00:00 19994330.286000009626 29000000.009000059217 27869999.931000109762 3960085.847999989986 60339.269105758 2024-01-30T06:27:30.737447+00:00 19994330.284999970347 28999999.962000008672 27870000.012999888510 3954418.024000018835 60339.269117148 2024-01-30T06:27:31.721592+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3959499.025999993086 60339.269128900 2024-01-30T06:27:32.736981+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3954648.960999995004 60339.269140291 2024-01-30T06:27:33.721126+00:00 19994330.288999918848 28999999.985999941826 27869999.932999968529 3959037.988000005018 60339.269152043 2024-01-30T06:27:34.736514+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3958126.028999983799 60339.269163433 2024-01-30T06:27:35.720660+00:00 19994330.284999970347 28999999.977000001818 27870000.039000030607 3955536.962999999989 60339.269175186 2024-01-30T06:27:36.736048+00:00 19994330.283000111580 29000000.006000000983 27869999.958999991417 3956834.111000000965 60339.269186757 2024-01-30T06:27:37.735815+00:00 19994330.288999918848 29000000.013999998569 27869999.988000039011 3956247.011000006925 60339.269198328 2024-01-30T06:27:38.735581+00:00 19994330.284000039101 28999999.986000001431 27870000.064000010490 3957160.932999997865 60339.269209900 2024-01-30T06:27:39.735347+00:00 19994330.286999940872 29000000.015999998897 27869999.985999941826 3960306.925000011921 60339.269221471 2024-01-30T06:27:40.735115+00:00 19994330.290000081062 28999999.971000000834 27869999.953999999911 3959572.041999996174 60339.269233042 2024-01-30T06:27:41.734882+00:00 19994330.284999970347 29000000.065999981016 27869999.970000028610 3959512.039999992121 60339.269244614 2024-01-30T06:27:42.734648+00:00 19994330.284999970347 29000000.004000011832 27870000.074000000954 3958960.027000010014 60339.269256185 2024-01-30T06:27:43.734414+00:00 19994330.285000089556 28999999.953999999911 27869999.962000008672 3958613.955999999773 60339.269267756 2024-01-30T06:27:44.734181+00:00 19994330.286999940872 29000000.024000018835 27870000.024999979883 3958446.929999976885 60339.269279328 2024-01-30T06:27:45.733948+00:00 19994330.287000060081 28999999.981000009924 27869999.929000020027 3958020.083000003826 60339.269290899 2024-01-30T06:27:46.733715+00:00 19994330.283999919891 29000000.007999960333 27870000.105999950320 3960945.973000019789 60339.269302471 2024-01-30T06:27:47.733481+00:00 19994330.292000059038 28999999.962999999523 27869999.984000001103 3958922.002999991179 60339.269313862 2024-01-30T06:27:48.717627+00:00 19994330.282999988645 29000000.028000000864 27869999.923999991268 3957692.990999997128 60339.269325614 2024-01-30T06:27:49.733015+00:00 19994330.286999940872 29000000.013999998569 27870000.037000000477 3956928.063000022899 60339.269337004 2024-01-30T06:27:50.717161+00:00 19994330.285999998450 28999999.990000009537 27870000.030999999493 3953158.935000001919 60339.269348756 2024-01-30T06:27:51.732549+00:00 19994330.285999998450 29000000.003000020981 27870000.028000008315 3954471.007999957073 60339.269360147 2024-01-30T06:27:52.716694+00:00 19994330.282999999821 29000000.020999971777 27869999.987999979407 3951495.967999995220 60339.269371899 2024-01-30T06:27:53.732082+00:00 19994330.287000011653 28999999.984000030905 27869999.958000000566 3963260.081000030041 60339.269383290 2024-01-30T06:27:54.716227+00:00 19994330.287999991328 29000000.003999948502 27870000.011000011116 3955688.036000012886 60339.269395042 2024-01-30T06:27:55.731616+00:00 19994330.285000011325 29000000.002000089735 27869999.969000011683 3957657.977999985218 60339.269406432 2024-01-30T06:27:56.715760+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3954950.924000024796 60339.269418185 2024-01-30T06:27:57.731150+00:00 19994330.283999979496 28999999.977000001818 27870000.050000008196 3956146.986999989022 60339.269429575 2024-01-30T06:27:58.715296+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3951884.108999968041 60339.269441327 2024-01-30T06:27:59.730684+00:00 19994330.287000000477 29000000.014999989420 27869999.961999949068 3957818.965000032913 60339.269452899 2024-01-30T06:28:00.730450+00:00 19994330.284000009298 29000000.004999998957 27869999.966000020504 3957626.981999992859 60339.269464470 2024-01-30T06:28:01.730217+00:00 19994330.291999999434 28999999.962000008672 27870000.015999969095 3959880.930000007153 60339.269476041 2024-01-30T06:28:02.729983+00:00 19994330.285000000149 29000000.052999969572 27870000.036000009626 3959865.061999977101 60339.269487613 2024-01-30T06:28:03.729751+00:00 19994330.285000000149 28999999.993000030518 27869999.981000009924 3957349.940999985207 60339.269499184 2024-01-30T06:28:04.729516+00:00 19994330.282000008970 28999999.977000001818 27869999.977000001818 3956728.101999998093 60339.269510755 2024-01-30T06:28:05.729283+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3952543.990999997128 60339.269522327 2024-01-30T06:28:06.729050+00:00 19994330.287000000477 29000000.026999950409 27870000.103000041097 3960739.916999996174 60339.269533898 2024-01-30T06:28:07.728817+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3956936.078000009060 60339.269545469 2024-01-30T06:28:08.728583+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3955476.886000037193 60339.269557041 2024-01-30T06:28:09.728350+00:00 19994330.288999971002 29000000.062000039965 27870000.046000000089 3960214.060000001919 60339.269568612 2024-01-30T06:28:10.728117+00:00 19994330.287000000477 28999999.955000039190 27869999.945000048727 3959254.013999999035 60339.269580184 2024-01-30T06:28:11.727884+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3954378.009000002872 60339.269591755 2024-01-30T06:28:12.727651+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3956738.000999987125 60339.269603326 2024-01-30T06:28:13.727417+00:00 19994330.285000029951 29000000.052000001073 27870000.006000038236 3955943.990999997128 60339.269614898 2024-01-30T06:28:14.727184+00:00 19994330.286000009626 28999999.967999998480 27869999.991999980062 3958890.983999968041 60339.269626469 2024-01-30T06:28:15.726951+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3959570.013000010978 60339.269638041 2024-01-30T06:28:16.726718+00:00 19994330.282999929041 28999999.962999999523 27869999.960999969393 3954634.044000030030 60339.269649612 2024-01-30T06:28:17.726484+00:00 19994330.287000060081 29000000.020000010729 27870000.054000020027 3958866.963999987114 60339.269661183 2024-01-30T06:28:18.726251+00:00 19994330.284999970347 29000000.039999991655 27869999.973999980837 3964227.046000003815 60339.269672755 2024-01-30T06:28:19.726017+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3962946.997999966145 60339.269684326 2024-01-30T06:28:20.725785+00:00 19994330.284999970347 28999999.960999999195 27869999.960000038147 3963184.830000042915 60339.269695898 2024-01-30T06:28:21.725551+00:00 19994330.287000060081 29000000.007999990135 27870000.013000011444 3961015.134000002872 60339.269707469 2024-01-30T06:28:22.725318+00:00 19994330.289999961853 29000000.059000018984 27870000.053999900818 3959528.990999997128 60339.269719221 2024-01-30T06:28:23.740706+00:00 19994330.286000009626 28999999.950999978930 27869999.945000048727 3959427.867999970913 60339.269730612 2024-01-30T06:28:24.724851+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3959884.169000030030 60339.269742364 2024-01-30T06:28:25.740240+00:00 19994330.281999949366 29000000.005999978632 27870000.017999999225 3956453.011999965180 60339.269753755 2024-01-30T06:28:26.724385+00:00 19994330.286999940872 29000000.011000040919 27870000.089999999851 3960786.976000010967 60339.269765506 2024-01-30T06:28:27.739773+00:00 19994330.286000009626 29000000.000000000000 27869999.894000001252 3956663.078000009060 60339.269776897 2024-01-30T06:28:28.723918+00:00 19994330.285000089556 28999999.979999959469 27870000.094999998808 3958176.814999998081 60339.269788649 2024-01-30T06:28:29.739307+00:00 19994330.287999991328 29000000.003000020981 27869999.959999989718 3959157.000000000000 60339.269800040 2024-01-30T06:28:30.723452+00:00 19994330.286999940872 29000000.037000000477 27869999.967999991030 3963736.129999995232 60339.269811792 2024-01-30T06:28:31.738840+00:00 19994330.286000009626 28999999.963000059128 27870000.059999998659 3957903.003000020981 60339.269823183 2024-01-30T06:28:32.722985+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3959854.908999979030 60339.269834935 2024-01-30T06:28:33.738373+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3962848.975000023842 60339.269846326 2024-01-30T06:28:34.722519+00:00 19994330.281000021845 29000000.001999970526 27870000.013000041246 3955725.090999960899 60339.269858078 2024-01-30T06:28:35.737907+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3957318.997000039089 60339.269869468 2024-01-30T06:28:36.722052+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3957434.024999976158 60339.269881221 2024-01-30T06:28:37.737440+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3954578.945999979973 60339.269892611 2024-01-30T06:28:38.721586+00:00 19994330.285000089556 28999999.991999980062 27869999.994000021368 3956423.997000039089 60339.269904363 2024-01-30T06:28:39.736974+00:00 19994330.283999919891 29000000.019000049680 27869999.996999979019 3958005.013000010978 60339.269915754 2024-01-30T06:28:40.721120+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3957530.084999979008 60339.269927506 2024-01-30T06:28:41.736507+00:00 19994330.284000039101 29000000.037999991328 27869999.985000010580 3960328.841000020970 60339.269938896 2024-01-30T06:28:42.720653+00:00 19994330.282999988645 28999999.962000008672 27869999.964999970049 3952602.100999950897 60339.269950649 2024-01-30T06:28:43.736041+00:00 19994330.296000000089 29000000.039999961853 27870000.086000028998 3952367.027000010014 60339.269962039 2024-01-30T06:28:44.720189+00:00 19994330.282000001520 28999999.958999991417 27869999.992999970913 3954011.887000023853 60339.269973791 2024-01-30T06:28:45.735574+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3954155.997999966145 60339.269985363 2024-01-30T06:28:46.735343+00:00 19994330.285999998450 29000000.044000029564 27870000.057000041008 3958313.025000036228 60339.269996934 2024-01-30T06:28:47.735108+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3958639.020999968052 60339.270008505 2024-01-30T06:28:48.734875+00:00 19994330.282000008970 29000000.036999940872 27870000.003999948502 3957390.054000020027 60339.270020077 2024-01-30T06:28:49.734641+00:00 19994330.285999998450 28999999.939000010490 27869999.981999989599 3960448.933000028133 60339.270031648 2024-01-30T06:28:50.734408+00:00 19994330.287999998778 29000000.030999999493 27870000.058000091463 3951773.130999981891 60339.270043039 2024-01-30T06:28:51.718554+00:00 19994330.287999991328 28999999.967999998480 27869999.963999990374 3958212.861000000965 60339.270054791 2024-01-30T06:28:52.733941+00:00 19994330.284000009298 29000000.043000008911 27869999.963999990374 3961342.036000012886 60339.270066182 2024-01-30T06:28:53.718087+00:00 19994330.285999979824 28999999.969000000507 27870000.051999930292 3955225.986999989022 60339.270077934 2024-01-30T06:28:54.733475+00:00 19994330.286000009626 29000000.015999998897 27869999.988000039011 3954011.927999972831 60339.270089325 2024-01-30T06:28:55.717620+00:00 19994330.287000000477 29000000.004000011832 27870000.060000058264 3955745.100000023842 60339.270101076 2024-01-30T06:28:56.733009+00:00 19994330.285000029951 28999999.986999988556 27869999.946999911219 3958451.012000023853 60339.270112467 2024-01-30T06:28:57.717154+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3958215.000999927986 60339.270124219 2024-01-30T06:28:58.732542+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3959644.968000053894 60339.270135610 2024-01-30T06:28:59.716687+00:00 19994330.283999979496 28999999.962999999523 27870000.013000011444 3952912.981999992859 60339.270147362 2024-01-30T06:29:00.732076+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3951853.998999952804 60339.270158753 2024-01-30T06:29:01.716221+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3952763.976999998093 60339.270170505 2024-01-30T06:29:02.731609+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3953602.064000010025 60339.270181895 2024-01-30T06:29:03.715755+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3959837.927999972831 60339.270193648 2024-01-30T06:29:04.731142+00:00 19994330.290000021458 28999999.997999969870 27869999.929000001401 3952534.048000096809 60339.270205038 2024-01-30T06:29:05.715288+00:00 19994330.282999988645 28999999.995000001043 27870000.002999998629 3955469.946999907028 60339.270216790 2024-01-30T06:29:06.730676+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3964070.118000030983 60339.270228181 2024-01-30T06:29:07.714821+00:00 19994330.282999988645 28999999.980000019073 27869999.996000010520 3956283.934000014793 60339.270239933 2024-01-30T06:29:08.730209+00:00 19994330.286000009626 28999999.990000009537 27869999.989000011235 3954939.917000054847 60339.270251504 2024-01-30T06:29:09.729976+00:00 19994330.284999970347 28999999.990000009537 27870000.025999989361 3956966.120000004768 60339.270263076 2024-01-30T06:29:10.729743+00:00 19994330.285000029951 28999999.995000001043 27869999.912999991328 3955568.044999957085 60339.270274647 2024-01-30T06:29:11.729510+00:00 19994330.291000008583 29000000.041000008583 27870000.096999999136 3956906.838999987114 60339.270286218 2024-01-30T06:29:12.729277+00:00 19994330.284999970347 29000000.008000019938 27869999.987999979407 3956426.197000027169 60339.270297790 2024-01-30T06:29:13.729043+00:00 19994330.285000089556 28999999.965999960899 27870000.027000010014 3960104.868999958038 60339.270309361 2024-01-30T06:29:14.728810+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3955892.999000072014 60339.270320932 2024-01-30T06:29:15.728577+00:00 19994330.283999919891 28999999.998000029474 27870000.026000019163 3958142.026999949943 60339.270332504 2024-01-30T06:29:16.728343+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3963576.986999989022 60339.270344075 2024-01-30T06:29:17.728110+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3957889.037000060081 60339.270355646 2024-01-30T06:29:18.727877+00:00 19994330.287000060081 28999999.942999958992 27869999.963999990374 3956774.988999962807 60339.270367218 2024-01-30T06:29:19.727643+00:00 19994330.286999940872 29000000.021000031382 27870000.018999990076 3956583.067000031006 60339.270378789 2024-01-30T06:29:20.727411+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3960639.942999958992 60339.270390361 2024-01-30T06:29:21.727178+00:00 19994330.287999991328 29000000.013000011444 27870000.097999989986 3963959.972000002861 60339.270401932 2024-01-30T06:29:22.726944+00:00 19994330.281000021845 28999999.975000020117 27869999.920000020415 3959534.000000000000 60339.270413504 2024-01-30T06:29:23.726710+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3954819.036999940872 60339.270425075 2024-01-30T06:29:24.726477+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3951182.964000105858 60339.270436646 2024-01-30T06:29:25.726244+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3957826.058999896049 60339.270448218 2024-01-30T06:29:26.726011+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3954412.883000016212 60339.270459789 2024-01-30T06:29:27.725778+00:00 19994330.292000059038 28999999.982000000775 27870000.022999998182 3954392.042000054847 60339.270471361 2024-01-30T06:29:28.725544+00:00 19994330.281000021845 29000000.043999999762 27869999.988000039011 3959454.006999969017 60339.270482932 2024-01-30T06:29:29.725311+00:00 19994330.286999940872 28999999.960000000894 27869999.991999980062 3960260.942000031006 60339.270494503 2024-01-30T06:29:30.725078+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3960381.106999992859 60339.270506075 2024-01-30T06:29:31.724845+00:00 19994330.288000110537 28999999.980999991298 27870000.017000079155 3956912.983999968041 60339.270517827 2024-01-30T06:29:32.740233+00:00 19994330.285999890417 28999999.991000000387 27869999.958999991417 3962319.937000035774 60339.270529217 2024-01-30T06:29:33.724378+00:00 19994330.287000060081 29000000.025000009686 27869999.939999941736 3956261.980000019073 60339.270540969 2024-01-30T06:29:34.739766+00:00 19994330.284000039101 29000000.015000019222 27870000.039999961853 3961012.009999989998 60339.270552360 2024-01-30T06:29:35.723912+00:00 19994330.286999940872 28999999.956000000238 27870000.031000021845 3959558.014999986161 60339.270564112 2024-01-30T06:29:36.739300+00:00 19994330.287000060081 29000000.005999978632 27869999.945999979973 3963354.018999934196 60339.270575503 2024-01-30T06:29:37.723446+00:00 19994330.281999949366 29000000.018000010401 27870000.031000021845 3960952.019000052940 60339.270587255 2024-01-30T06:29:38.738833+00:00 19994330.287000000477 28999999.964999970049 27870000.019999980927 3956649.909999967087 60339.270598645 2024-01-30T06:29:39.722979+00:00 19994330.289000000805 29000000.004000011832 27870000.008000019938 3955231.119000076782 60339.270610398 2024-01-30T06:29:40.738367+00:00 19994330.285999998450 29000000.048000041395 27869999.953000068665 3960086.965999960899 60339.270621788 2024-01-30T06:29:41.722512+00:00 19994330.285999998450 29000000.004000011832 27870000.008999940008 3957636.988000034820 60339.270633541 2024-01-30T06:29:42.737900+00:00 19994330.287999998778 28999999.981999989599 27870000.046000000089 3965751.051999927033 60339.270644931 2024-01-30T06:29:43.722045+00:00 19994330.283999990672 28999999.977999988943 27869999.958999998868 3956587.898000001907 60339.270656683 2024-01-30T06:29:44.737433+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3960464.073000072967 60339.270668074 2024-01-30T06:29:45.721579+00:00 19994330.282999988645 28999999.984999950975 27870000.026999998838 3963015.043999909889 60339.270679826 2024-01-30T06:29:46.736967+00:00 19994330.291999999434 29000000.010000109673 27869999.943999990821 3955575.933000088204 60339.270691216 2024-01-30T06:29:47.721113+00:00 19994330.287000000477 29000000.021999958903 27870000.075000021607 3957788.051999927033 60339.270702969 2024-01-30T06:29:48.736501+00:00 19994330.284000009298 28999999.991999980062 27869999.908999979496 3960916.925000071991 60339.270714359 2024-01-30T06:29:49.720646+00:00 19994330.285999979824 29000000.008000019938 27869999.996000021696 3960312.067999958992 60339.270726112 2024-01-30T06:29:50.736033+00:00 19994330.285000000149 28999999.967999938875 27870000.086999978870 3957221.972000002861 60339.270737502 2024-01-30T06:29:51.720181+00:00 19994330.287000000477 29000000.027000069618 27869999.953999999911 3960398.953999996185 60339.270749254 2024-01-30T06:29:52.735568+00:00 19994330.286000009626 29000000.009999990463 27870000.074999991804 3958134.050999999046 60339.270760826 2024-01-30T06:29:53.735335+00:00 19994330.287000000477 28999999.965999960899 27869999.934000018984 3955665.916000009049 60339.270772397 2024-01-30T06:29:54.735101+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3958230.098000050057 60339.270783968 2024-01-30T06:29:55.734867+00:00 19994330.287000000477 29000000.049000021070 27869999.962999999523 3961649.918999909889 60339.270795359 2024-01-30T06:29:56.719014+00:00 19994330.286000009626 28999999.961999889463 27869999.977000001818 3961119.019000052940 60339.270807111 2024-01-30T06:29:57.734402+00:00 19994330.283999979496 29000000.040000081062 27870000.054000020027 3965428.021999955177 60339.270818502 2024-01-30T06:29:58.718547+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3960204.065000057220 60339.270830254 2024-01-30T06:29:59.733935+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3964897.998999952804 60339.270841645 2024-01-30T06:30:00.718080+00:00 19994330.286000009626 29000000.019000049680 27870000.041999999434 3961047.921000003815 60339.270853397 2024-01-30T06:30:01.733469+00:00 19994330.287000000477 28999999.914999961853 27869999.964000049978 3962326.042000054847 60339.270864787 2024-01-30T06:30:02.717614+00:00 19994330.287000000477 29000000.077000018209 27870000.033999919891 3958499.033999919891 60339.270876539 2024-01-30T06:30:03.733002+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3960146.930000067223 60339.270887930 2024-01-30T06:30:04.717147+00:00 19994330.284999970347 29000000.047000050545 27870000.018000010401 3958695.004999995232 60339.270899682 2024-01-30T06:30:05.732535+00:00 19994330.282000061125 28999999.954999998212 27869999.971000079066 3956812.038999915123 60339.270911073 2024-01-30T06:30:06.716681+00:00 19994330.289999961853 29000000.024999998510 27870000.033999919891 3961258.946000099182 60339.270922825 2024-01-30T06:30:07.732069+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3962138.052999972831 60339.270934215 2024-01-30T06:30:08.716215+00:00 19994330.288999918848 29000000.000999990851 27869999.996000051498 3962108.029999970924 60339.270945968 2024-01-30T06:30:09.731603+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3958747.952000021935 60339.270957358 2024-01-30T06:30:10.715749+00:00 19994330.286000009626 28999999.979999989271 27870000.031000021845 3957767.055999993812 60339.270969111 2024-01-30T06:30:11.731138+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3960135.978000044823 60339.270980501 2024-01-30T06:30:12.715282+00:00 19994330.287000060081 28999999.941000010818 27869999.947999950498 3955912.983999968041 60339.270992253 2024-01-30T06:30:13.730669+00:00 19994330.284999970347 29000000.056999981403 27870000.055999990553 3959456.942999958992 60339.271003644 2024-01-30T06:30:14.714815+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3955945.006999969017 60339.271015396 2024-01-30T06:30:15.730203+00:00 19994330.286000009626 29000000.023999989033 27870000.073000069708 3959073.014000058174 60339.271026967 2024-01-30T06:30:16.729969+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3957023.065000057220 60339.271038539 2024-01-30T06:30:17.729737+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3956979.994999886025 60339.271050110 2024-01-30T06:30:18.729504+00:00 19994330.286000009626 29000000.045999940485 27870000.001999970526 3960428.953000069130 60339.271061681 2024-01-30T06:30:19.729270+00:00 19994330.287999991328 28999999.983000040054 27869999.927999969572 3956629.023000001907 60339.271073253 2024-01-30T06:30:20.729036+00:00 19994330.281000021845 29000000.002999961376 27870000.014999989420 3957620.034000039101 60339.271084824 2024-01-30T06:30:21.728803+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3955206.957999945153 60339.271096395 2024-01-30T06:30:22.728570+00:00 19994330.285000089556 29000000.034000039101 27870000.099000010639 3962206.986999989022 60339.271107967 2024-01-30T06:30:23.728337+00:00 19994330.285999890417 28999999.983000040054 27869999.920999988914 3960991.009999989998 60339.271119538 2024-01-30T06:30:24.728104+00:00 19994330.289000030607 28999999.974999900907 27869999.986000001431 3967398.924000024796 60339.271131109 2024-01-30T06:30:25.727871+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3959956.036000012886 60339.271142681 2024-01-30T06:30:26.727637+00:00 19994330.286000009626 29000000.007000088692 27869999.934999998659 3954694.893999934196 60339.271154252 2024-01-30T06:30:27.727404+00:00 19994330.287000060081 28999999.978999968618 27870000.078000009060 3959501.116000055801 60339.271165824 2024-01-30T06:30:28.727171+00:00 19994330.286999940872 29000000.019999980927 27869999.905999988317 3963291.013000010978 60339.271177395 2024-01-30T06:30:29.726937+00:00 19994330.287000060081 29000000.016999959946 27870000.092000011355 3961459.062999964226 60339.271188966 2024-01-30T06:30:30.726704+00:00 19994330.283999919891 28999999.958000060171 27869999.894999980927 3960644.947000027169 60339.271200538 2024-01-30T06:30:31.726471+00:00 19994330.287999998778 29000000.018999930471 27870000.078000009060 3957486.008999944199 60339.271212109 2024-01-30T06:30:32.726238+00:00 19994330.285999998450 29000000.033000111580 27870000.014999989420 3958835.930999993812 60339.271223681 2024-01-30T06:30:33.726004+00:00 19994330.286000009626 28999999.977999929339 27869999.944000009447 3958898.116000055801 60339.271235252 2024-01-30T06:30:34.725771+00:00 19994330.281999990344 28999999.991000059992 27870000.050999999046 3961061.856999992859 60339.271246823 2024-01-30T06:30:35.725538+00:00 19994330.291000008583 28999999.990999940783 27869999.969000041485 3955824.054000020027 60339.271258395 2024-01-30T06:30:36.725304+00:00 19994330.285999998450 28999999.991000059992 27870000.007999960333 3959038.057000041008 60339.271269966 2024-01-30T06:30:37.725071+00:00 19994330.283999990672 29000000.034999970347 27869999.995999988168 3958794.053999900818 60339.271281538 2024-01-30T06:30:38.724839+00:00 19994330.286000009626 28999999.970000028610 27869999.982000049204 3951328.974000095855 60339.271293289 2024-01-30T06:30:39.740226+00:00 19994330.289000000805 29000000.034999970347 27870000.016000028700 3957436.993999958038 60339.271304680 2024-01-30T06:30:40.724373+00:00 19994330.282999988645 29000000.001999970526 27870000.026999950409 3959272.927999972831 60339.271316432 2024-01-30T06:30:41.739760+00:00 19994330.285999979824 28999999.985000010580 27870000.014999989420 3954072.001999973785 60339.271327823 2024-01-30T06:30:42.723905+00:00 19994330.290000021458 28999999.995999999344 27870000.000000000000 3954981.042999982834 60339.271339575 2024-01-30T06:30:43.739292+00:00 19994330.285000000149 29000000.024999991059 27869999.950000051409 3957631.974000095855 60339.271350966 2024-01-30T06:30:44.723439+00:00 19994330.286999970675 28999999.967000011355 27870000.022999998182 3960698.908999919891 60339.271362718 2024-01-30T06:30:45.738827+00:00 19994330.287000000477 29000000.010999988765 27870000.003999948502 3952272.116000055801 60339.271374108 2024-01-30T06:30:46.722972+00:00 19994330.286000009626 28999999.988999988884 27870000.049000021070 3960282.995000004768 60339.271385861 2024-01-30T06:30:47.738360+00:00 19994330.283999979496 29000000.001000020653 27869999.971999999136 3955657.891999959946 60339.271397251 2024-01-30T06:30:48.722506+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3957731.116999983788 60339.271409004 2024-01-30T06:30:49.737894+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3961665.012000083923 60339.271420394 2024-01-30T06:30:50.722039+00:00 19994330.286000009626 29000000.015999998897 27869999.932999968529 3961159.945999979973 60339.271432146 2024-01-30T06:30:51.737427+00:00 19994330.285000029951 28999999.964999970049 27870000.018999930471 3962996.029999970924 60339.271443537 2024-01-30T06:30:52.721573+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3958541.937999964226 60339.271455289 2024-01-30T06:30:53.736961+00:00 19994330.285000029951 29000000.028000000864 27869999.967000011355 3963069.083999990951 60339.271466679 2024-01-30T06:30:54.721106+00:00 19994330.285999950022 28999999.985000010580 27870000.001000050455 3960357.968000053894 60339.271478432 2024-01-30T06:30:55.736496+00:00 19994330.286000009626 28999999.975999951363 27870000.013999938965 3961211.875000000000 60339.271489822 2024-01-30T06:30:56.720640+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3959629.169999957085 60339.271501394 2024-01-30T06:30:57.720408+00:00 19994330.285999950022 29000000.020999971777 27870000.037999991328 3955646.952000021935 60339.271512965 2024-01-30T06:30:58.720173+00:00 19994330.287000060081 29000000.016000028700 27869999.946000099182 3951971.976000071038 60339.271524536 2024-01-30T06:30:59.719940+00:00 19994330.284999970347 28999999.979999959469 27870000.028000000864 3960912.055999993812 60339.271536108 2024-01-30T06:31:00.719707+00:00 19994330.286000009626 29000000.016000028700 27869999.978000000119 3958877.992999910843 60339.271547679 2024-01-30T06:31:01.719473+00:00 19994330.284999970347 28999999.947000030428 27869999.988000009209 3957696.938000082970 60339.271559431 2024-01-30T06:31:02.734862+00:00 19994330.284000039101 29000000.054000020027 27870000.013000000268 3957767.043999909889 60339.271570822 2024-01-30T06:31:03.719006+00:00 19994330.291000008583 29000000.001999970526 27870000.015000019222 3957325.974000095855 60339.271582574 2024-01-30T06:31:04.734394+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3956958.100999950897 60339.271593965 2024-01-30T06:31:05.718541+00:00 19994330.284000039101 29000000.011999960989 27870000.059999968857 3956699.967000008095 60339.271605717 2024-01-30T06:31:06.733929+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3959979.975999950897 60339.271617107 2024-01-30T06:31:07.718074+00:00 19994330.287999991328 28999999.971000079066 27869999.942000001669 3958361.995000004768 60339.271628859 2024-01-30T06:31:08.733462+00:00 19994330.282999988645 29000000.005999919027 27870000.048000011593 3955146.868000030983 60339.271640250 2024-01-30T06:31:09.717607+00:00 19994330.285000089556 28999999.988000039011 27870000.020999971777 3956133.070000051986 60339.271652002 2024-01-30T06:31:10.732995+00:00 19994330.286999940872 29000000.029999971390 27869999.952000018209 3961036.093999981880 60339.271663393 2024-01-30T06:31:11.717141+00:00 19994330.286000009626 28999999.989000078291 27870000.025999959558 3958974.990999937057 60339.271675145 2024-01-30T06:31:12.732529+00:00 19994330.287000060081 29000000.038999918848 27870000.068000018597 3962785.032999991905 60339.271686535 2024-01-30T06:31:13.716674+00:00 19994330.288999918848 28999999.983999971300 27869999.930000010878 3956250.981999999844 60339.271698288 2024-01-30T06:31:14.732063+00:00 19994330.286000009626 28999999.969000101089 27869999.954999979585 3963351.966999998782 60339.271709678 2024-01-30T06:31:15.716208+00:00 19994330.284999970347 29000000.031999949366 27870000.032000008970 3957616.044999999925 60339.271721431 2024-01-30T06:31:16.731596+00:00 19994330.285000089556 28999999.968000050634 27870000.044000029564 3962055.944000001997 60339.271732821 2024-01-30T06:31:17.715741+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3960546.930999998003 60339.271744573 2024-01-30T06:31:18.731129+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3964204.109000001103 60339.271755964 2024-01-30T06:31:19.715274+00:00 19994330.282999988645 29000000.019000001252 27870000.013000011444 3960070.984999998938 60339.271767716 2024-01-30T06:31:20.730662+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3958488.998000002932 60339.271779106 2024-01-30T06:31:21.714808+00:00 19994330.284999970347 29000000.022999990731 27870000.008999940008 3962704.946999996901 60339.271790859 2024-01-30T06:31:22.730196+00:00 19994330.286000009626 28999999.978999998420 27869999.947000030428 3955919.987999998033 60339.271802430 2024-01-30T06:31:23.729963+00:00 19994330.287000060081 29000000.031000021845 27870000.085999969393 3956640.092000000179 60339.271814002 2024-01-30T06:31:24.729730+00:00 19994330.286000009626 28999999.994999971241 27869999.978999968618 3957943.002000004053 60339.271825573 2024-01-30T06:31:25.729497+00:00 19994330.285999998450 28999999.991000000387 27869999.947000030428 3963782.872999995947 60339.271837144 2024-01-30T06:31:26.729263+00:00 19994330.285999998450 28999999.964999999851 27870000.049000021070 3957657.028000005055 60339.271848716 2024-01-30T06:31:27.729030+00:00 19994330.287999998778 29000000.011999990791 27869999.977000001818 3957357.034999995958 60339.271860287 2024-01-30T06:31:28.728797+00:00 19994330.285000011325 29000000.002000030130 27869999.991999980062 3959134.980000004172 60339.271871858 2024-01-30T06:31:29.728563+00:00 19994330.285000000149 29000000.010999981314 27869999.957999940962 3961977.979999997187 60339.271883430 2024-01-30T06:31:30.728330+00:00 19994330.285999998450 29000000.007000029087 27870000.043000098318 3958718.039000004996 60339.271895001 2024-01-30T06:31:31.728097+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3957806.949999988079 60339.271906572 2024-01-30T06:31:32.727864+00:00 19994330.285000000149 28999999.980000019073 27870000.076999899000 3956668.091000006068 60339.271918144 2024-01-30T06:31:33.727631+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3959535.955999999773 60339.271929715 2024-01-30T06:31:34.727397+00:00 19994330.287000000477 28999999.950999978930 27869999.953999999911 3961997.056999995839 60339.271941287 2024-01-30T06:31:35.727164+00:00 19994330.286000009626 29000000.033000048250 27870000.013000011444 3956834.000000000000 60339.271952858 2024-01-30T06:31:36.726931+00:00 19994330.289999991655 28999999.973999980837 27869999.938000079244 3960467.888999999035 60339.271964429 2024-01-30T06:31:37.726697+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3959349.156000003219 60339.271976001 2024-01-30T06:31:38.726465+00:00 19994330.287000000477 29000000.013000011444 27870000.045000001788 3959807.931000009179 60339.271987572 2024-01-30T06:31:39.726231+00:00 19994330.284999970347 28999999.998000029474 27869999.993000008166 3961190.009999989998 60339.271999144 2024-01-30T06:31:40.725998+00:00 19994330.287999991328 29000000.002999901772 27869999.965999990702 3958212.972000002861 60339.272010715 2024-01-30T06:31:41.725764+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3958253.888999999035 60339.272022286 2024-01-30T06:31:42.725531+00:00 19994330.284000039101 28999999.990999940783 27870000.040000010282 3960267.126000002027 60339.272033858 2024-01-30T06:31:43.725298+00:00 19994330.283999979496 28999999.968999978155 27869999.951000008732 3954656.052000001073 60339.272045429 2024-01-30T06:31:44.725065+00:00 19994330.283999979496 29000000.032999988645 27870000.069999989122 3951236.944999992847 60339.272057001 2024-01-30T06:31:45.724831+00:00 19994330.287000000477 28999999.966000080109 27870000.002000000328 3955916.040000007022 60339.272068752 2024-01-30T06:31:46.740220+00:00 19994330.287000000477 28999999.975999951363 27869999.932999998331 3957128.832000001799 60339.272080143 2024-01-30T06:31:47.724365+00:00 19994330.285000029951 29000000.019999980927 27869999.927000019699 3958174.050999999046 60339.272091895 2024-01-30T06:31:48.739753+00:00 19994330.291000008583 29000000.031000021845 27870000.078999999911 3964875.125999987125 60339.272103286 2024-01-30T06:31:49.723898+00:00 19994330.285999950022 28999999.980000019073 27870000.028999980539 3957039.888999999035 60339.272115038 2024-01-30T06:31:50.739287+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3964272.057000011206 60339.272126429 2024-01-30T06:31:51.723432+00:00 19994330.282999988645 28999999.986000061035 27869999.997000038624 3959971.986000000965 60339.272138181 2024-01-30T06:31:52.738820+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3959152.963999987114 60339.272149571 2024-01-30T06:31:53.722965+00:00 19994330.286000009626 28999999.952000018209 27869999.958000000566 3958173.958000003826 60339.272161324 2024-01-30T06:31:54.738354+00:00 19994330.287000060081 29000000.039000030607 27870000.036000009626 3961847.016000003088 60339.272172714 2024-01-30T06:31:55.722499+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3960394.187999994028 60339.272184466 2024-01-30T06:31:56.737887+00:00 19994330.284999970347 28999999.953999999911 27870000.019999980927 3958831.890000015032 60339.272195857 2024-01-30T06:31:57.722032+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3954565.983000009786 60339.272207609 2024-01-30T06:31:58.737420+00:00 19994330.281000021845 28999999.989999990910 27870000.015999909490 3961711.972999989986 60339.272218999 2024-01-30T06:31:59.721566+00:00 19994330.287999991328 28999999.999000009149 27869999.989000078291 3960523.094000012148 60339.272230571 2024-01-30T06:32:00.721333+00:00 19994330.284999970347 29000000.012999981642 27869999.986999988556 3961382.872999995947 60339.272242142 2024-01-30T06:32:01.721100+00:00 19994330.287000060081 28999999.974000010639 27869999.986999988556 3958696.148999989033 60339.272253714 2024-01-30T06:32:02.720867+00:00 19994330.289000030607 29000000.046999990940 27870000.037999991328 3962241.886000006925 60339.272265285 2024-01-30T06:32:03.720633+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3962190.050999999046 60339.272276856 2024-01-30T06:32:04.720400+00:00 19994330.281999949366 29000000.026000019163 27870000.021000031382 3954327.949999988079 60339.272288428 2024-01-30T06:32:05.720166+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3960905.983999996912 60339.272299999 2024-01-30T06:32:06.719933+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3959403.026000022888 60339.272311571 2024-01-30T06:32:07.719700+00:00 19994330.288000110537 28999999.969000041485 27869999.944000009447 3962575.994999974966 60339.272323142 2024-01-30T06:32:08.719467+00:00 19994330.282999988645 29000000.018999990076 27870000.019999980927 3958684.994000018109 60339.272334894 2024-01-30T06:32:09.734855+00:00 19994330.289999961853 29000000.030999958515 27870000.004999998957 3961045.005999981891 60339.272346285 2024-01-30T06:32:10.719000+00:00 19994330.286000009626 28999999.960000038147 27870000.060999989510 3959646.000000000000 60339.272358037 2024-01-30T06:32:11.734388+00:00 19994330.284999970347 29000000.037000000477 27869999.986000061035 3961666.059000014793 60339.272369428 2024-01-30T06:32:12.718534+00:00 19994330.286000009626 28999999.981000009924 27870000.011999960989 3957293.914999992121 60339.272381180 2024-01-30T06:32:13.733922+00:00 19994330.286000009626 29000000.007000029087 27869999.960000038147 3961030.076000005007 60339.272392570 2024-01-30T06:32:14.718067+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3959552.932000011206 60339.272404322 2024-01-30T06:32:15.733455+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3965311.016000003088 60339.272415713 2024-01-30T06:32:16.717600+00:00 19994330.289000030607 29000000.019000049680 27870000.010000001639 3958610.052999972831 60339.272427465 2024-01-30T06:32:17.732988+00:00 19994330.284999970347 29000000.013000011444 27869999.993999999017 3960036.930000007153 60339.272438856 2024-01-30T06:32:18.717134+00:00 19994330.286000009626 28999999.980999950320 27870000.013999991119 3957573.117000014056 60339.272450608 2024-01-30T06:32:19.732523+00:00 19994330.285000000149 28999999.985000010580 27869999.997000008821 3953151.013999999035 60339.272461998 2024-01-30T06:32:20.716668+00:00 19994330.287999998778 29000000.036000009626 27870000.005000010133 3960131.869999974966 60339.272473751 2024-01-30T06:32:21.732056+00:00 19994330.282000008970 28999999.973999980837 27869999.965999990702 3960015.073000013828 60339.272485141 2024-01-30T06:32:22.716202+00:00 19994330.287999998778 29000000.019000049680 27869999.944999989122 3961948.967999995220 60339.272496894 2024-01-30T06:32:23.731590+00:00 19994330.289999991655 29000000.006999969482 27870000.034000009298 3961253.037999988068 60339.272508284 2024-01-30T06:32:24.715735+00:00 19994330.285000011325 28999999.977000001818 27869999.995999988168 3958605.978000044823 60339.272520036 2024-01-30T06:32:25.731123+00:00 19994330.287000000477 28999999.968000050634 27869999.991000030190 3960791.951999961864 60339.272531427 2024-01-30T06:32:26.715268+00:00 19994330.282000008970 29000000.059999939054 27870000.038999971002 3961056.912999988068 60339.272543179 2024-01-30T06:32:27.730656+00:00 19994330.285999979824 28999999.968999978155 27869999.977999988943 3964526.090000032913 60339.272554569 2024-01-30T06:32:28.714801+00:00 19994330.288000021130 28999999.978000041097 27870000.049000021070 3959516.994000018109 60339.272566322 2024-01-30T06:32:29.730190+00:00 19994330.281999979168 29000000.022999998182 27869999.962000008672 3963808.007999957073 60339.272577712 2024-01-30T06:32:30.714335+00:00 19994330.293999999762 29000000.018999930471 27870000.009999990463 3965741.131000041962 60339.272589465 2024-01-30T06:32:31.729723+00:00 19994330.282000038773 28999999.986000061035 27869999.996999979019 3959801.905999958981 60339.272600855 2024-01-30T06:32:32.713869+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3955200.947000027169 60339.272612607 2024-01-30T06:32:33.729257+00:00 19994330.282000008970 29000000.013000000268 27869999.948000010103 3960071.031000018120 60339.272624179 2024-01-30T06:32:34.729024+00:00 19994330.286000009626 28999999.992000009865 27870000.099999960512 3964655.984999955166 60339.272635750 2024-01-30T06:32:35.728790+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3964898.001000047196 60339.272647321 2024-01-30T06:32:36.728557+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3959946.077999948990 60339.272658893 2024-01-30T06:32:37.728323+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3959343.993000030983 60339.272670464 2024-01-30T06:32:38.728090+00:00 19994330.284999970347 28999999.978000018746 27869999.952000018209 3963981.940999985207 60339.272682035 2024-01-30T06:32:39.727857+00:00 19994330.288000050932 29000000.033999979496 27870000.057999968529 3952523.991999983788 60339.272693607 2024-01-30T06:32:40.727624+00:00 19994330.283999979496 28999999.993000000715 27870000.016000028700 3959690.985000013839 60339.272705178 2024-01-30T06:32:41.727391+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3959543.989000021946 60339.272716749 2024-01-30T06:32:42.727157+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3961257.129999995232 60339.272728321 2024-01-30T06:32:43.726924+00:00 19994330.288000050932 28999999.992000039667 27869999.958999991417 3960157.976000010967 60339.272739892 2024-01-30T06:32:44.726691+00:00 19994330.287999991328 29000000.000000000000 27870000.103999968618 3962210.978999971878 60339.272751464 2024-01-30T06:32:45.726458+00:00 19994330.284999970347 29000000.012999951839 27869999.921000000089 3960391.962999999989 60339.272763035 2024-01-30T06:32:46.726224+00:00 19994330.287999991328 28999999.974000040442 27870000.027000069618 3958702.976000010967 60339.272774606 2024-01-30T06:32:47.725991+00:00 19994330.284000039101 29000000.028000000864 27869999.970999959856 3958547.046000003815 60339.272786178 2024-01-30T06:32:48.725758+00:00 19994330.284999970347 28999999.992999970913 27870000.014999989420 3967832.915000020992 60339.272797749 2024-01-30T06:32:49.725525+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3962590.042999982834 60339.272809321 2024-01-30T06:32:50.725291+00:00 19994330.289000030607 29000000.012000020593 27870000.008999940008 3962057.987999976147 60339.272820892 2024-01-30T06:32:51.725058+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3960676.009999989998 60339.272832463 2024-01-30T06:32:52.724825+00:00 19994330.283999919891 28999999.958999991417 27869999.985000010580 3965696.077000021935 60339.272844035 2024-01-30T06:32:53.724592+00:00 19994330.286000009626 29000000.078000068665 27870000.004999998957 3958099.973999977112 60339.272855606 2024-01-30T06:32:54.724358+00:00 19994330.286000009626 28999999.929999951273 27869999.934000018984 3964683.962000011932 60339.272867358 2024-01-30T06:32:55.739747+00:00 19994330.284000039101 28999999.988000039011 27869999.986000001431 3958480.054000020027 60339.272878749 2024-01-30T06:32:56.723892+00:00 19994330.286000009626 29000000.059999939054 27870000.085999999195 3969637.875000000000 60339.272890501 2024-01-30T06:32:57.739278+00:00 19994330.283999919891 28999999.942000031471 27869999.944000009447 3961942.073000013828 60339.272901892 2024-01-30T06:32:58.723424+00:00 19994330.292999979109 29000000.016999959946 27870000.028000000864 3955327.033999979030 60339.272913644 2024-01-30T06:32:59.738813+00:00 19994330.284000039101 29000000.039000030607 27870000.058000009507 3957520.933000028133 60339.272925034 2024-01-30T06:33:00.722958+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3957018.022999941837 60339.272936787 2024-01-30T06:33:01.738346+00:00 19994330.284999970347 28999999.974000100046 27869999.956999991089 3959449.979000031948 60339.272948177 2024-01-30T06:33:02.722492+00:00 19994330.283999919891 29000000.008999940008 27869999.958000000566 3959197.887000023853 60339.272959748 2024-01-30T06:33:03.722259+00:00 19994330.288000110537 29000000.011000040919 27870000.078000009060 3959913.129999995232 60339.272971320 2024-01-30T06:33:04.722026+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3960240.032999991905 60339.272982891 2024-01-30T06:33:05.721793+00:00 19994330.289999961853 29000000.000000000000 27869999.944999989122 3958719.061999977101 60339.272994462 2024-01-30T06:33:06.721560+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3955660.956000030041 60339.273006034 2024-01-30T06:33:07.721326+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3959178.919999957085 60339.273017605 2024-01-30T06:33:08.721093+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3956576.997000039089 60339.273029177 2024-01-30T06:33:09.720861+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3959155.099999963772 60339.273040748 2024-01-30T06:33:10.720627+00:00 19994330.286999940872 29000000.011999998242 27870000.024000048637 3960003.891000031959 60339.273052319 2024-01-30T06:33:11.720393+00:00 19994330.284000039101 29000000.030999999493 27870000.038999971002 3957688.060999989975 60339.273063891 2024-01-30T06:33:12.720160+00:00 19994330.291000001132 28999999.954000011086 27870000.000000000000 3955283.927999972831 60339.273075462 2024-01-30T06:33:13.719926+00:00 19994330.289000000805 28999999.981999978423 27870000.008999999613 3958672.100000023842 60339.273087034 2024-01-30T06:33:14.719693+00:00 19994330.280999999493 29000000.046000000089 27869999.914000030607 3955785.892000020016 60339.273098605 2024-01-30T06:33:15.719461+00:00 19994330.285000000149 28999999.971000019461 27870000.029999971390 3957662.007999957073 60339.273110176 2024-01-30T06:33:16.719227+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3961569.063000022899 60339.273121748 2024-01-30T06:33:17.718994+00:00 19994330.285999998450 29000000.005999978632 27870000.041000008583 3963488.917999982834 60339.273133500 2024-01-30T06:33:18.734382+00:00 19994330.287000000477 28999999.982000019401 27869999.964999910444 3959193.978000044823 60339.273144891 2024-01-30T06:33:19.718529+00:00 19994330.287000000477 29000000.029999971390 27870000.048000101000 3962062.090999960899 60339.273156642 2024-01-30T06:33:20.733915+00:00 19994330.287999991328 28999999.962000008672 27869999.866999980062 3962721.012000023853 60339.273168033 2024-01-30T06:33:21.718061+00:00 19994330.285000000149 29000000.021000031382 27870000.097999930382 3959751.125999987125 60339.273179785 2024-01-30T06:33:22.733448+00:00 19994330.286000009626 28999999.975999951363 27869999.963000059128 3959676.814000010025 60339.273191176 2024-01-30T06:33:23.717594+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3961339.056999980938 60339.273202928 2024-01-30T06:33:24.732982+00:00 19994330.284000009298 29000000.015999969095 27870000.019999980927 3962704.009999989998 60339.273214319 2024-01-30T06:33:25.717127+00:00 19994330.289000000805 28999999.987999979407 27869999.958999991417 3965453.995999991894 60339.273226071 2024-01-30T06:33:26.732516+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3957412.921000003815 60339.273237461 2024-01-30T06:33:27.716663+00:00 19994330.284999970347 28999999.997999969870 27870000.020999908447 3963816.078000009060 60339.273249214 2024-01-30T06:33:28.732050+00:00 19994330.287000000477 28999999.991000059992 27869999.956000089645 3956213.024000049103 60339.273260604 2024-01-30T06:33:29.716195+00:00 19994330.284000039101 28999999.970999959856 27870000.004999998957 3958600.901999949943 60339.273272356 2024-01-30T06:33:30.731583+00:00 19994330.287000000477 29000000.032000061125 27869999.998999949545 3959963.111999989022 60339.273283747 2024-01-30T06:33:31.715728+00:00 19994330.285999950022 28999999.993999961764 27870000.037999991328 3961507.925000071991 60339.273295499 2024-01-30T06:33:32.731116+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3958479.069000006188 60339.273306889 2024-01-30T06:33:33.715262+00:00 19994330.289999961853 28999999.970999959856 27869999.989000000060 3958836.959999918938 60339.273318642 2024-01-30T06:33:34.730650+00:00 19994330.285000029951 28999999.999000068754 27869999.951000008732 3959284.022000073921 60339.273330032 2024-01-30T06:33:35.714795+00:00 19994330.287000000477 29000000.018999930471 27870000.073999989778 3954627.006999969017 60339.273341784 2024-01-30T06:33:36.730184+00:00 19994330.287000000477 28999999.990000009537 27869999.927000001073 3959549.958999990951 60339.273353175 2024-01-30T06:33:37.714329+00:00 19994330.283999979496 29000000.019999980927 27870000.070000011474 3961157.041000009049 60339.273364927 2024-01-30T06:33:38.729716+00:00 19994330.283000048250 28999999.951000090688 27869999.982999980450 3959198.036999940872 60339.273376318 2024-01-30T06:33:39.713862+00:00 19994330.286999940872 29000000.042999979109 27870000.019000019878 3958893.895000100136 60339.273388070 2024-01-30T06:33:40.729250+00:00 19994330.290000081062 29000000.001999970526 27870000.017999980599 3959700.985999941826 60339.273399641 2024-01-30T06:33:41.729016+00:00 19994330.285999890417 29000000.001999970526 27869999.961000028998 3959658.093000053894 60339.273411212 2024-01-30T06:33:42.728784+00:00 19994330.286000009626 28999999.976000070572 27870000.043000008911 3957094.986999989022 60339.273422784 2024-01-30T06:33:43.728550+00:00 19994330.287000060081 29000000.005999919027 27869999.925999999046 3959400.972999929916 60339.273434355 2024-01-30T06:33:44.728317+00:00 19994330.283999919891 29000000.012000080198 27870000.015999969095 3962172.972000002861 60339.273445927 2024-01-30T06:33:45.728083+00:00 19994330.286000009626 28999999.970999959856 27870000.028999980539 3954832.120000004768 60339.273457498 2024-01-30T06:33:46.727851+00:00 19994330.285000089556 29000000.046000000089 27869999.995999988168 3960171.953000069130 60339.273469070 2024-01-30T06:33:47.727617+00:00 19994330.288999918848 28999999.969999998808 27869999.983000040054 3961775.926999927033 60339.273480641 2024-01-30T06:33:48.727384+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3960845.049000024796 60339.273492212 2024-01-30T06:33:49.727151+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3960003.965999960899 60339.273503784 2024-01-30T06:33:50.726918+00:00 19994330.286000009626 29000000.031999990344 27869999.981000009924 3957443.040000081062 60339.273515355 2024-01-30T06:33:51.726684+00:00 19994330.286000009626 28999999.962000008672 27869999.974000040442 3957984.009999989998 60339.273526927 2024-01-30T06:33:52.726451+00:00 19994330.284000039101 29000000.016999989748 27870000.032000008970 3961494.980000019073 60339.273538498 2024-01-30T06:33:53.726217+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3961229.973999977112 60339.273550069 2024-01-30T06:33:54.725985+00:00 19994330.289999961853 29000000.013999998569 27869999.992999911308 3960113.050999999046 60339.273561641 2024-01-30T06:33:55.725751+00:00 19994330.289000030607 28999999.997999969870 27870000.014000058174 3957902.760999917984 60339.273573212 2024-01-30T06:33:56.725518+00:00 19994330.284000039101 28999999.978000041097 27869999.953999999911 3961085.277999997139 60339.273584784 2024-01-30T06:33:57.725284+00:00 19994330.286999940872 29000000.037999991328 27869999.988999959081 3960103.940000057220 60339.273596355 2024-01-30T06:33:58.725052+00:00 19994330.282999988645 28999999.977000001818 27869999.963000059128 3961559.031999946106 60339.273607926 2024-01-30T06:33:59.724818+00:00 19994330.287000060081 29000000.015999969095 27870000.090999960899 3965607.859000086784 60339.273619498 2024-01-30T06:34:00.724585+00:00 19994330.283999919891 28999999.965000029653 27869999.940999981016 3959064.157999991905 60339.273631069 2024-01-30T06:34:01.724351+00:00 19994330.294000029564 29000000.064000010490 27870000.000000000000 3958826.906999946106 60339.273642821 2024-01-30T06:34:02.739740+00:00 19994330.282999988645 28999999.947999950498 27870000.024999979883 3960545.968999981880 60339.273654212 2024-01-30T06:34:03.723885+00:00 19994330.286000009626 28999999.981000009924 27870000.020000100136 3957165.047000051010 60339.273665783 2024-01-30T06:34:04.723652+00:00 19994330.289000030607 29000000.065000001341 27870000.025999899954 3956080.014999986161 60339.273677354 2024-01-30T06:34:05.723418+00:00 19994330.282999988645 28999999.980000019073 27869999.969000101089 3963446.003000020981 60339.273688926 2024-01-30T06:34:06.723186+00:00 19994330.285999998450 29000000.026000019163 27870000.035999890417 3957196.990999937057 60339.273700497 2024-01-30T06:34:07.722952+00:00 19994330.284000001848 28999999.952000018209 27869999.965000029653 3954665.965000032913 60339.273712069 2024-01-30T06:34:08.722720+00:00 19994330.293000001460 29000000.036999940872 27869999.976000070572 3959441.042000054847 60339.273723640 2024-01-30T06:34:09.722485+00:00 19994330.284000001848 28999999.976000070572 27869999.986999988556 3960046.034999967087 60339.273735211 2024-01-30T06:34:10.722252+00:00 19994330.283000010997 28999999.970999959856 27870000.004999998957 3960453.945000051986 60339.273746783 2024-01-30T06:34:11.722019+00:00 19994330.285000000149 29000000.008000019938 27870000.033999919891 3961576.982999920845 60339.273758354 2024-01-30T06:34:12.721786+00:00 19994330.287000000477 29000000.014999989420 27869999.984999999404 3955413.011000037193 60339.273769925 2024-01-30T06:34:13.721553+00:00 19994330.285000000149 28999999.995999928564 27869999.999000001699 3962072.968999981880 60339.273781497 2024-01-30T06:34:14.721319+00:00 19994330.286000009626 28999999.989000078291 27869999.951000008732 3962231.052999972831 60339.273793068 2024-01-30T06:34:15.721087+00:00 19994330.289999991655 29000000.026999950409 27870000.089000001550 3958444.013000010978 60339.273804639 2024-01-30T06:34:16.720853+00:00 19994330.284000009298 28999999.994000080973 27869999.937000010163 3959485.968999981880 60339.273816211 2024-01-30T06:34:17.720620+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3962800.024000049103 60339.273827782 2024-01-30T06:34:18.720386+00:00 19994330.285000000149 28999999.989999890327 27870000.072000000626 3956428.011999965180 60339.273839354 2024-01-30T06:34:19.720153+00:00 19994330.287000000477 28999999.989000078291 27869999.970999989659 3957331.950999975204 60339.273850925 2024-01-30T06:34:20.719920+00:00 19994330.286000009626 28999999.991999980062 27869999.955000009388 3960111.025000094902 60339.273862496 2024-01-30T06:34:21.719686+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3955949.916000009049 60339.273874068 2024-01-30T06:34:22.719453+00:00 19994330.288999971002 29000000.019000049680 27870000.007000029087 3954403.132999897003 60339.273885639 2024-01-30T06:34:23.719220+00:00 19994330.282000008970 28999999.993000030518 27870000.004000011832 3960369.851000071038 60339.273897211 2024-01-30T06:34:24.718987+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3956417.116999983788 60339.273908962 2024-01-30T06:34:25.734375+00:00 19994330.282999988645 28999999.996000010520 27869999.954999979585 3963522.001000047196 60339.273920354 2024-01-30T06:34:26.718521+00:00 19994330.287999991328 29000000.044999990612 27870000.016000028700 3955287.042999982834 60339.273932105 2024-01-30T06:34:27.733908+00:00 19994330.284999970347 28999999.972000021487 27870000.015999969095 3955814.958999990951 60339.273943496 2024-01-30T06:34:28.718054+00:00 19994330.287000000477 28999999.977000001818 27870000.017000019550 3958686.929000020027 60339.273955248 2024-01-30T06:34:29.733442+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3959633.121999979019 60339.273966639 2024-01-30T06:34:30.717587+00:00 19994330.287000000477 29000000.024000018835 27870000.055999990553 3954020.906000018120 60339.273978391 2024-01-30T06:34:31.732976+00:00 19994330.286000009626 28999999.956999991089 27869999.930999990553 3956694.100999950897 60339.273989782 2024-01-30T06:34:32.717122+00:00 19994330.284999970347 29000000.010999981314 27869999.975000020117 3954999.838000059128 60339.274001534 2024-01-30T06:34:33.732509+00:00 19994330.287000060081 29000000.002000030130 27870000.074000000954 3956825.074999928009 60339.274012924 2024-01-30T06:34:34.716654+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3959570.023000001907 60339.274024677 2024-01-30T06:34:35.732042+00:00 19994330.285999890417 29000000.014999989420 27869999.973000049591 3959164.031000018120 60339.274036067 2024-01-30T06:34:36.716188+00:00 19994330.290000081062 28999999.980000019073 27870000.055999990553 3959631.924000024796 60339.274047819 2024-01-30T06:34:37.731576+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3954774.036999940872 60339.274059210 2024-01-30T06:34:38.715721+00:00 19994330.282999988645 29000000.007000029087 27869999.984000090510 3962415.027999997139 60339.274070962 2024-01-30T06:34:39.731110+00:00 19994330.287000060081 29000000.014999989420 27869999.964999910444 3959632.866000055801 60339.274082352 2024-01-30T06:34:40.715255+00:00 19994330.286000009626 28999999.983999971300 27870000.070000048727 3960597.082000017166 60339.274094105 2024-01-30T06:34:41.730643+00:00 19994330.283999919891 29000000.032000008970 27870000.008999940008 3960678.025999904145 60339.274105495 2024-01-30T06:34:42.714789+00:00 19994330.290000081062 28999999.937000039965 27870000.001000050455 3957851.051000117790 60339.274117247 2024-01-30T06:34:43.730176+00:00 19994330.286999940872 29000000.031999949366 27870000.029000040144 3960238.897999883164 60339.274128638 2024-01-30T06:34:44.714322+00:00 19994330.284999970347 28999999.994000080973 27869999.931999921799 3957619.055000067223 60339.274140390 2024-01-30T06:34:45.729710+00:00 19994330.287000060081 29000000.016999959946 27870000.052999969572 3960660.911999940872 60339.274151781 2024-01-30T06:34:46.713855+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3960269.133000016212 60339.274163533 2024-01-30T06:34:47.729244+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3958905.957000017166 60339.274175104 2024-01-30T06:34:48.729010+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3960759.981000065804 60339.274186675 2024-01-30T06:34:49.728777+00:00 19994330.284000039101 29000000.007999900728 27870000.006000038236 3956709.057999968994 60339.274198247 2024-01-30T06:34:50.728544+00:00 19994330.287999991328 28999999.987000111490 27870000.032999988645 3957265.955999969970 60339.274209818 2024-01-30T06:34:51.728310+00:00 19994330.287999991328 29000000.013999938965 27869999.914000000805 3960324.023000001907 60339.274221390 2024-01-30T06:34:52.728077+00:00 19994330.282999988645 29000000.004999998957 27870000.058999989182 3963650.962000011932 60339.274232961 2024-01-30T06:34:53.727844+00:00 19994330.289999961853 28999999.963000059128 27870000.010000009090 3957086.036999940872 60339.274244532 2024-01-30T06:34:54.727610+00:00 19994330.287999991328 29000000.019999980927 27869999.982000008225 3958703.012000083923 60339.274256104 2024-01-30T06:34:55.727378+00:00 19994330.282999988645 29000000.021000031382 27870000.032000008970 3958064.003000020981 60339.274267675 2024-01-30T06:34:56.727145+00:00 19994330.286000009626 28999999.977000001818 27870000.030999988317 3965397.990999937057 60339.274279247 2024-01-30T06:34:57.726911+00:00 19994330.287000060081 28999999.982999920845 27869999.921000000089 3956752.917999982834 60339.274290818 2024-01-30T06:34:58.726677+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3956491.968999981880 60339.274302389 2024-01-30T06:34:59.726444+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3959787.046000003815 60339.274313961 2024-01-30T06:35:00.726211+00:00 19994330.287000000477 29000000.034000039101 27870000.099999960512 3956511.992000102997 60339.274325532 2024-01-30T06:35:01.725978+00:00 19994330.284000001848 29000000.000000000000 27869999.893999990076 3957635.039999961853 60339.274337104 2024-01-30T06:35:02.725745+00:00 19994330.289999999106 28999999.973999988288 27870000.052000049502 3956333.013999938965 60339.274348675 2024-01-30T06:35:03.725511+00:00 19994330.283999990672 29000000.008000001311 27869999.967999991030 3956215.045000075828 60339.274360246 2024-01-30T06:35:04.725278+00:00 19994330.285999998450 29000000.013000011444 27870000.021999958903 3954045.955999969970 60339.274371637 2024-01-30T06:35:05.709423+00:00 19994330.285999998450 29000000.014999989420 27870000.065000001341 3956094.960000038147 60339.274383389 2024-01-30T06:35:06.724812+00:00 19994330.285999998450 28999999.995999988168 27869999.921000000089 3954789.127999901772 60339.274394779 2024-01-30T06:35:07.708957+00:00 19994330.288000021130 28999999.998000029474 27870000.026000019163 3954796.912000060081 60339.274406532 2024-01-30T06:35:08.724345+00:00 19994330.287000000477 28999999.984999980778 27870000.018999990076 3955469.001000047196 60339.274417922 2024-01-30T06:35:09.708490+00:00 19994330.285000000149 28999999.985000010580 27869999.974999960512 3956065.895999907982 60339.274429674 2024-01-30T06:35:10.723878+00:00 19994330.285999979824 29000000.004999998957 27870000.030000090599 3961339.996000051033 60339.274441246 2024-01-30T06:35:11.723645+00:00 19994330.286000009626 29000000.022999998182 27869999.949999928474 3961134.034999967087 60339.274452817 2024-01-30T06:35:12.723413+00:00 19994330.285000029951 28999999.991999980062 27870000.057999968529 3963780.083000063896 60339.274464388 2024-01-30T06:35:13.723179+00:00 19994330.288999971002 28999999.994000021368 27869999.971999999136 3960506.928999900818 60339.274475960 2024-01-30T06:35:14.722945+00:00 19994330.287000000477 29000000.032999988645 27870000.001000050455 3958954.950000048149 60339.274487531 2024-01-30T06:35:15.722712+00:00 19994330.287000000477 28999999.994000021368 27870000.014000058174 3958900.141999959946 60339.274499102 2024-01-30T06:35:16.722479+00:00 19994330.282999988645 28999999.953000009060 27869999.977000001818 3960711.986000061035 60339.274510674 2024-01-30T06:35:17.722246+00:00 19994330.283999979496 29000000.029999971390 27870000.001999970526 3958716.904000043869 60339.274522245 2024-01-30T06:35:18.722012+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3955413.085999966133 60339.274533817 2024-01-30T06:35:19.721779+00:00 19994330.285000029951 28999999.963000059128 27869999.975000020117 3962144.955999969970 60339.274545388 2024-01-30T06:35:20.721546+00:00 19994330.282999988645 29000000.031000021845 27869999.965999960899 3955769.049999951851 60339.274556960 2024-01-30T06:35:21.721313+00:00 19994330.288999971002 28999999.949000000954 27870000.052000049502 3956102.929000020027 60339.274568531 2024-01-30T06:35:22.721079+00:00 19994330.287000000477 29000000.003999948502 27870000.028999920934 3955283.021000028122 60339.274580102 2024-01-30T06:35:23.720846+00:00 19994330.285000029951 29000000.021000031382 27869999.986000061035 3956113.955999969970 60339.274591674 2024-01-30T06:35:24.720613+00:00 19994330.286000009626 29000000.018999930471 27869999.982999920845 3959134.085000038147 60339.274603245 2024-01-30T06:35:25.720379+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3961174.014999986161 60339.274614817 2024-01-30T06:35:26.720147+00:00 19994330.283999979496 29000000.001000050455 27869999.970999959856 3956298.993000030983 60339.274626388 2024-01-30T06:35:27.719913+00:00 19994330.290000081062 29000000.034000039101 27870000.049000021070 3960201.929000020027 60339.274637959 2024-01-30T06:35:28.719680+00:00 19994330.283999919891 28999999.973999980837 27869999.945999979973 3954602.090999960899 60339.274649531 2024-01-30T06:35:29.719447+00:00 19994330.287000060081 28999999.998999949545 27870000.010999999940 3961955.993999958038 60339.274661102 2024-01-30T06:35:30.719214+00:00 19994330.283999919891 28999999.983000040054 27869999.984000001103 3958328.958999990951 60339.274672674 2024-01-30T06:35:31.718980+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3960459.032000064850 60339.274684245 2024-01-30T06:35:32.718747+00:00 19994330.291000008583 29000000.005999919027 27869999.969000000507 3963613.970000029076 60339.274695816 2024-01-30T06:35:33.718514+00:00 19994330.285000089556 29000000.003000020981 27870000.021000001580 3958599.034999967087 60339.274707568 2024-01-30T06:35:34.733902+00:00 19994330.283999919891 28999999.988000039011 27870000.004000011832 3962147.967999935150 60339.274718959 2024-01-30T06:35:35.718047+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3960091.001000047196 60339.274730711 2024-01-30T06:35:36.733435+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3960071.944000006188 60339.274742102 2024-01-30T06:35:37.717580+00:00 19994330.282999988645 29000000.021999958903 27869999.983000010252 3961530.049999951851 60339.274753854 2024-01-30T06:35:38.732969+00:00 19994330.284999970347 28999999.973999999464 27869999.971999969333 3957752.104000092018 60339.274765244 2024-01-30T06:35:39.717115+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3957378.848999977112 60339.274776997 2024-01-30T06:35:40.732503+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3961566.050999999046 60339.274788387 2024-01-30T06:35:41.716647+00:00 19994330.287000060081 29000000.002000018954 27869999.973999980837 3961588.995000004768 60339.274800139 2024-01-30T06:35:42.732036+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3960337.949000000954 60339.274811530 2024-01-30T06:35:43.716181+00:00 19994330.281000021845 29000000.022999998182 27870000.061999980360 3962163.013000010978 60339.274823282 2024-01-30T06:35:44.731569+00:00 19994330.287000060081 28999999.972999989986 27870000.032000008970 3956078.018000000156 60339.274834672 2024-01-30T06:35:45.715714+00:00 19994330.286999940872 29000000.006000008434 27869999.938000019640 3957297.072000001092 60339.274846425 2024-01-30T06:35:46.731103+00:00 19994330.284000039101 29000000.048000011593 27870000.065000001341 3961899.001999999862 60339.274857815 2024-01-30T06:35:47.715248+00:00 19994330.289000030607 28999999.908999979496 27869999.929999951273 3959374.936000001151 60339.274869568 2024-01-30T06:35:48.730636+00:00 19994330.283999919891 29000000.050999999046 27869999.989000078291 3958833.021999999881 60339.274880958 2024-01-30T06:35:49.714781+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3962210.027999997139 60339.274892710 2024-01-30T06:35:50.730169+00:00 19994330.286999940872 28999999.971999999136 27869999.963000059128 3954472.929000000935 60339.274904101 2024-01-30T06:35:51.714315+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3962103.057000000030 60339.274915853 2024-01-30T06:35:52.729703+00:00 19994330.283999919891 29000000.032000008970 27870000.015999909490 3951964.978999997955 60339.274927244 2024-01-30T06:35:53.713848+00:00 19994330.286000009626 28999999.950999978930 27869999.991000059992 3955904.012000001967 60339.274938996 2024-01-30T06:35:54.729236+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3955567.005000003148 60339.274950386 2024-01-30T06:35:55.713382+00:00 19994330.282999999821 29000000.021000090986 27870000.024999979883 3957719.969999998808 60339.274962138 2024-01-30T06:35:56.728771+00:00 19994330.289000000805 29000000.005999919027 27869999.963999990374 3955910.024999998976 60339.274973710 2024-01-30T06:35:57.728537+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3960104.947999998927 60339.274985281 2024-01-30T06:35:58.728304+00:00 19994330.285999998450 28999999.991999980062 27870000.040000081062 3957592.030000001192 60339.274996853 2024-01-30T06:35:59.728070+00:00 19994330.283000010997 28999999.997000098228 27869999.907999988645 3959765.172999999952 60339.275008424 2024-01-30T06:36:00.727837+00:00 19994330.287000000477 29000000.004999998957 27870000.046999931335 3954948.745999991894 60339.275019995 2024-01-30T06:36:01.727604+00:00 19994330.287999991328 29000000.036000009626 27869999.976000070572 3955865.043000013102 60339.275031567 2024-01-30T06:36:02.727370+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3959389.118999987841 60339.275043138 2024-01-30T06:36:03.727139+00:00 19994330.285000000149 28999999.987999919802 27870000.006999969482 3956163.955000013113 60339.275054710 2024-01-30T06:36:04.726904+00:00 19994330.289000000805 28999999.998000029474 27869999.990999940783 3960013.961999997031 60339.275066281 2024-01-30T06:36:05.726671+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3958149.932999997865 60339.275077852 2024-01-30T06:36:06.726437+00:00 19994330.285000000149 29000000.005999919027 27869999.981000069529 3957420.135999992024 60339.275089424 2024-01-30T06:36:07.726205+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3957866.945000008214 60339.275100995 2024-01-30T06:36:08.725972+00:00 19994330.285000029951 29000000.011000040919 27870000.002000000328 3954834.030000001192 60339.275112567 2024-01-30T06:36:09.725738+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3958716.061999992002 60339.275123957 2024-01-30T06:36:10.709884+00:00 19994330.289999961853 28999999.945000048727 27870000.011000011116 3954129.869000003207 60339.275135709 2024-01-30T06:36:11.725271+00:00 19994330.284000039101 28999999.984999898821 27869999.956000000238 3955591.084000005852 60339.275147100 2024-01-30T06:36:12.709417+00:00 19994330.287999991328 29000000.014000058174 27869999.966999981552 3952982.957000001799 60339.275158852 2024-01-30T06:36:13.724805+00:00 19994330.283999979496 29000000.046000000089 27870000.036000009626 3953079.063999996055 60339.275170242 2024-01-30T06:36:14.708951+00:00 19994330.287999991328 28999999.965999960899 27869999.993999991566 3951719.002999991179 60339.275181995 2024-01-30T06:36:15.724338+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3951498.905000001192 60339.275193385 2024-01-30T06:36:16.708484+00:00 19994330.285000029951 29000000.010000001639 27870000.061999980360 3959435.991999999154 60339.275205137 2024-01-30T06:36:17.723872+00:00 19994330.289999961853 28999999.993999999017 27869999.957000020891 3960068.026000007987 60339.275216528 2024-01-30T06:36:18.708017+00:00 19994330.287999991328 29000000.031999990344 27870000.033999979496 3958581.997999995947 60339.275228280 2024-01-30T06:36:19.723406+00:00 19994330.283999979496 28999999.980000019073 27869999.966000020504 3958565.022000014782 60339.275239851 2024-01-30T06:36:20.723172+00:00 19994330.282999988645 28999999.966999981552 27870000.004999998957 3957391.896999984980 60339.275251423 2024-01-30T06:36:21.722939+00:00 19994330.285000089556 29000000.012000020593 27869999.958000000566 3956897.016999990214 60339.275262994 2024-01-30T06:36:22.722705+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3957063.039000004996 60339.275274565 2024-01-30T06:36:23.722472+00:00 19994330.287999991328 28999999.994999971241 27870000.028000060469 3959706.952000021935 60339.275286137 2024-01-30T06:36:24.722239+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3953229.067000002135 60339.275297708 2024-01-30T06:36:25.722005+00:00 19994330.284999970347 29000000.022000011057 27869999.940000001341 3957024.044000000227 60339.275309280 2024-01-30T06:36:26.721773+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3958757.923999994993 60339.275320851 2024-01-30T06:36:27.721540+00:00 19994330.283999919891 29000000.038999971002 27870000.066999908537 3959517.011999994982 60339.275332422 2024-01-30T06:36:28.721306+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3955646.937000005972 60339.275343994 2024-01-30T06:36:29.721073+00:00 19994330.282999988645 28999999.991000000387 27870000.012000080198 3959489.083999990951 60339.275355565 2024-01-30T06:36:30.720840+00:00 19994330.288000110537 28999999.982999980450 27870000.046000000089 3957479.942999988794 60339.275367137 2024-01-30T06:36:31.720606+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3961632.133000016212 60339.275378708 2024-01-30T06:36:32.720373+00:00 19994330.284000039101 28999999.995000001043 27869999.932999968529 3958645.921000003815 60339.275390279 2024-01-30T06:36:33.720140+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3961890.046999990940 60339.275401851 2024-01-30T06:36:34.719906+00:00 19994330.282999988645 29000000.018000010401 27870000.023999929428 3958239.044000000227 60339.275413422 2024-01-30T06:36:35.719673+00:00 19994330.285000089556 29000000.009999990463 27869999.982000108808 3958174.944000006188 60339.275424994 2024-01-30T06:36:36.719440+00:00 19994330.286999940872 28999999.986000061035 27870000.003999948502 3961661.956999986898 60339.275436565 2024-01-30T06:36:37.719207+00:00 19994330.284000039101 28999999.972999930382 27870000.024000048637 3959494.002000004053 60339.275448136 2024-01-30T06:36:38.718973+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3958265.092000008095 60339.275459708 2024-01-30T06:36:39.718741+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3959763.914000004996 60339.275471279 2024-01-30T06:36:40.718508+00:00 19994330.283999919891 28999999.993000030518 27869999.983000040054 3957215.136999994982 60339.275483031 2024-01-30T06:36:41.733895+00:00 19994330.287000060081 29000000.040999889374 27870000.011999960989 3955510.835000007879 60339.275494422 2024-01-30T06:36:42.718041+00:00 19994330.283999919891 28999999.964000109583 27869999.952000018209 3952339.025999993086 60339.275506174 2024-01-30T06:36:43.733429+00:00 19994330.285000089556 29000000.034999970347 27870000.065999981016 3957178.138999999035 60339.275517564 2024-01-30T06:36:44.717575+00:00 19994330.286000009626 28999999.993000030518 27869999.937000039965 3959335.893999993801 60339.275529317 2024-01-30T06:36:45.732963+00:00 19994330.293999910355 28999999.979999899864 27869999.981999989599 3958785.972000002861 60339.275540707 2024-01-30T06:36:46.717108+00:00 19994330.282999988645 29000000.037000060081 27870000.026000000536 3961644.018999993801 60339.275552460 2024-01-30T06:36:47.732496+00:00 19994330.284000001848 28999999.985000010580 27869999.964999999851 3954759.000000000000 60339.275563850 2024-01-30T06:36:48.716641+00:00 19994330.285000000149 28999999.993000030518 27870000.037999998778 3955862.052000015974 60339.275575602 2024-01-30T06:36:49.732030+00:00 19994330.287999998778 28999999.987999919802 27869999.986999988556 3958291.976999998093 60339.275586993 2024-01-30T06:36:50.716175+00:00 19994330.283999990672 28999999.996999979019 27869999.986999999732 3957567.039000004996 60339.275598745 2024-01-30T06:36:51.731563+00:00 19994330.287000000477 29000000.003000020981 27870000.072000000626 3957388.899999976158 60339.275610135 2024-01-30T06:36:52.715707+00:00 19994330.293000001460 28999999.986999999732 27870000.011000011116 3950618.977999985218 60339.275621888 2024-01-30T06:36:53.731096+00:00 19994330.282999988645 29000000.032000008970 27869999.960000008345 3960889.071000040043 60339.275633278 2024-01-30T06:36:54.715242+00:00 19994330.288000021130 28999999.984999999404 27869999.986999988556 3954304.962000011932 60339.275645031 2024-01-30T06:36:55.730629+00:00 19994330.282999988645 29000000.000000000000 27869999.996000021696 3959064.984999955166 60339.275656421 2024-01-30T06:36:56.714775+00:00 19994330.286000009626 28999999.993000000715 27870000.069000009447 3960438.025000036228 60339.275668173 2024-01-30T06:36:57.730163+00:00 19994330.285000000149 28999999.993999991566 27869999.977999988943 3964576.967000008095 60339.275679564 2024-01-30T06:36:58.714309+00:00 19994330.283999979496 28999999.996000021696 27869999.928999960423 3955908.072999954224 60339.275691316 2024-01-30T06:36:59.729697+00:00 19994330.291000008583 29000000.007999990135 27870000.003000020981 3960419.987000048161 60339.275702707 2024-01-30T06:37:00.713842+00:00 19994330.287000030279 28999999.974000010639 27870000.044000029564 3960658.003999948967 60339.275714459 2024-01-30T06:37:01.729231+00:00 19994330.285999950022 29000000.013000011444 27869999.988999959081 3955283.884000002872 60339.275725849 2024-01-30T06:37:02.713375+00:00 19994330.284000039101 29000000.013999998569 27870000.007000029087 3961199.092999995220 60339.275737601 2024-01-30T06:37:03.728763+00:00 19994330.287000000477 29000000.007999960333 27869999.991999980062 3958895.990999997128 60339.275749173 2024-01-30T06:37:04.728529+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3957723.000000000000 60339.275760744 2024-01-30T06:37:05.728297+00:00 19994330.286000009626 28999999.979000028223 27870000.021999958903 3958874.073000013828 60339.275772315 2024-01-30T06:37:06.728064+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3959797.025000036228 60339.275783887 2024-01-30T06:37:07.727831+00:00 19994330.284999970347 29000000.037999991328 27870000.087999939919 3955481.865999997128 60339.275795458 2024-01-30T06:37:08.727597+00:00 19994330.284000039101 28999999.987999979407 27869999.929000020027 3961417.083000003826 60339.275807030 2024-01-30T06:37:09.727364+00:00 19994330.283999979496 28999999.997999969870 27870000.072000030428 3961101.083000003826 60339.275818601 2024-01-30T06:37:10.727131+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3957887.804999948014 60339.275829992 2024-01-30T06:37:11.711276+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3960438.098000050057 60339.275841744 2024-01-30T06:37:12.726664+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3953431.953999996185 60339.275853134 2024-01-30T06:37:13.710810+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3954506.027000010014 60339.275864887 2024-01-30T06:37:14.726198+00:00 19994330.287000060081 29000000.022000070661 27870000.011000040919 3955346.018999993801 60339.275876277 2024-01-30T06:37:15.710343+00:00 19994330.287999991328 28999999.978999968618 27870000.012999888510 3958297.989999949932 60339.275888029 2024-01-30T06:37:16.725732+00:00 19994330.281999949366 29000000.009999990463 27869999.953000068665 3957564.099000037182 60339.275899420 2024-01-30T06:37:17.709877+00:00 19994330.284999970347 28999999.968000050634 27870000.085999969393 3956859.783999979030 60339.275911172 2024-01-30T06:37:18.725265+00:00 19994330.287000060081 28999999.979999899864 27869999.912999991328 3958151.081000030041 60339.275922562 2024-01-30T06:37:19.709410+00:00 19994330.284000039101 29000000.025000099093 27870000.036000009626 3960858.969999969006 60339.275934315 2024-01-30T06:37:20.724798+00:00 19994330.291999939829 29000000.039999961853 27870000.001999970526 3959135.018000007141 60339.275945705 2024-01-30T06:37:21.708944+00:00 19994330.284000039101 28999999.949000000954 27870000.072000030428 3959576.069999992847 60339.275957458 2024-01-30T06:37:22.724332+00:00 19994330.286000009626 29000000.011999960989 27869999.937000039965 3956484.926999986172 60339.275968848 2024-01-30T06:37:23.708477+00:00 19994330.286999940872 29000000.024000048637 27870000.039000030607 3960048.058000028133 60339.275980600 2024-01-30T06:37:24.723865+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3958400.938000022899 60339.275991991 2024-01-30T06:37:25.708011+00:00 19994330.284000039101 28999999.986000061035 27869999.945999998599 3954782.084999979008 60339.276003743 2024-01-30T06:37:26.723399+00:00 19994330.283999919891 28999999.977999929339 27870000.019999999553 3956924.038999975193 60339.276015314 2024-01-30T06:37:27.723166+00:00 19994330.293000098318 29000000.027000069618 27870000.019999999553 3957728.861000000965 60339.276026886 2024-01-30T06:37:28.722933+00:00 19994330.282999988645 29000000.004999998957 27870000.019999999553 3960067.071000040043 60339.276038457 2024-01-30T06:37:29.722699+00:00 19994330.285999890417 28999999.973000001162 27869999.962999999523 3959343.945999979973 60339.276050028 2024-01-30T06:37:30.722466+00:00 19994330.288000110537 29000000.039000000805 27870000.032000008970 3961773.986000000965 60339.276061600 2024-01-30T06:37:31.722232+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3963471.055000007153 60339.276073171 2024-01-30T06:37:32.721999+00:00 19994330.284999970347 28999999.993999991566 27870000.025000009686 3959424.925999999046 60339.276084743 2024-01-30T06:37:33.721767+00:00 19994330.287999991328 28999999.995000001043 27869999.947999980301 3956720.917999982834 60339.276096314 2024-01-30T06:37:34.721532+00:00 19994330.292999979109 29000000.011999990791 27870000.062000039965 3960976.173000038136 60339.276107885 2024-01-30T06:37:35.721300+00:00 19994330.282999988645 28999999.986000001431 27869999.984999950975 3959901.047999978065 60339.276119457 2024-01-30T06:37:36.721067+00:00 19994330.287000060081 29000000.011999990791 27869999.974000040442 3959828.897000014782 60339.276131028 2024-01-30T06:37:37.720833+00:00 19994330.282999988645 29000000.008999999613 27869999.940000001341 3962001.995000004768 60339.276142600 2024-01-30T06:37:38.720599+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955790.054999948014 60339.276154171 2024-01-30T06:37:39.720367+00:00 19994330.282999988645 28999999.971999999136 27870000.015999969095 3959569.055000007153 60339.276165742 2024-01-30T06:37:40.720133+00:00 19994330.287999991328 29000000.018999990076 27870000.023999989033 3962545.937000035774 60339.276177314 2024-01-30T06:37:41.719900+00:00 19994330.287999998778 28999999.965000029653 27869999.949000000954 3958136.051999986172 60339.276188885 2024-01-30T06:37:42.719667+00:00 19994330.287999998778 29000000.031999949366 27870000.078000009060 3952864.796999990940 60339.276200457 2024-01-30T06:37:43.719433+00:00 19994330.286999989301 28999999.996000051498 27869999.975999951363 3958788.166000009049 60339.276212028 2024-01-30T06:37:44.719200+00:00 19994330.284000009298 29000000.008999940008 27870000.064000010490 3962282.031000018120 60339.276223599 2024-01-30T06:37:45.718967+00:00 19994330.285999998450 29000000.031000021845 27869999.938000079244 3953145.944000006188 60339.276235171 2024-01-30T06:37:46.718734+00:00 19994330.285999998450 28999999.981999989599 27870000.013000011444 3953976.031999946106 60339.276246742 2024-01-30T06:37:47.718501+00:00 19994330.282000008970 28999999.976000070572 27869999.949000000954 3959020.976000010967 60339.276258313 2024-01-30T06:37:48.718267+00:00 19994330.291999999434 29000000.015999909490 27870000.013999938965 3957368.036000012886 60339.276269885 2024-01-30T06:37:49.718034+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3955219.943000019062 60339.276281637 2024-01-30T06:37:50.733422+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3956354.101999998093 60339.276293027 2024-01-30T06:37:51.717568+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3959771.888000010978 60339.276304780 2024-01-30T06:37:52.732954+00:00 19994330.284000009298 28999999.998000029474 27870000.014999989420 3958113.037999988068 60339.276316170 2024-01-30T06:37:53.717101+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3955399.988999962807 60339.276327922 2024-01-30T06:37:54.732489+00:00 19994330.283999979496 28999999.998000029474 27870000.047999981791 3955924.010000050068 60339.276339313 2024-01-30T06:37:55.716635+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3960224.942999958992 60339.276351065 2024-01-30T06:37:56.732022+00:00 19994330.285000029951 29000000.037000060081 27869999.917999979109 3960669.026000022888 60339.276362455 2024-01-30T06:37:57.716168+00:00 19994330.285999950022 28999999.977999929339 27869999.965999960899 3957304.056999980938 60339.276374208 2024-01-30T06:37:58.731556+00:00 19994330.285000029951 29000000.008000019938 27870000.113999959081 3956062.933000028133 60339.276385598 2024-01-30T06:37:59.715702+00:00 19994330.285000029951 29000000.039999961853 27869999.966000080109 3963352.097999929916 60339.276397351 2024-01-30T06:38:00.731089+00:00 19994330.285999950022 28999999.957000020891 27869999.977000001818 3960135.914000033867 60339.276408741 2024-01-30T06:38:01.715235+00:00 19994330.287000000477 29000000.024999979883 27870000.066999908537 3957495.085000038147 60339.276420494 2024-01-30T06:38:02.730623+00:00 19994330.288000050932 28999999.993000030518 27869999.976000070572 3958296.786000012886 60339.276431884 2024-01-30T06:38:03.714769+00:00 19994330.287000000477 28999999.960000038147 27870000.008999999613 3956361.067999958992 60339.276443636 2024-01-30T06:38:04.730157+00:00 19994330.286999940872 29000000.026999950409 27869999.962999999523 3959821.111000061035 60339.276455027 2024-01-30T06:38:05.714302+00:00 19994330.285000029951 29000000.025000099093 27870000.004999998957 3957904.944000006188 60339.276466779 2024-01-30T06:38:06.729690+00:00 19994330.282000008970 28999999.934000000358 27870000.052000001073 3956987.058999896049 60339.276478169 2024-01-30T06:38:07.713836+00:00 19994330.292000059038 29000000.032000008970 27869999.896999981254 3962944.989000082016 60339.276489922 2024-01-30T06:38:08.729223+00:00 19994330.282999988645 29000000.002000000328 27869999.964000020176 3958301.041000009049 60339.276501312 2024-01-30T06:38:09.713369+00:00 19994330.287999991328 29000000.004999980330 27870000.004000011832 3957374.862999916077 60339.276513064 2024-01-30T06:38:10.728757+00:00 19994330.286999940872 29000000.003000020981 27870000.088999990374 3955675.011000037193 60339.276524455 2024-01-30T06:38:11.712902+00:00 19994330.284999970347 28999999.968999978155 27869999.928999990225 3953356.044000030030 60339.276536207 2024-01-30T06:38:12.728291+00:00 19994330.285000089556 28999999.999000009149 27870000.047000020742 3954918.038999915123 60339.276547778 2024-01-30T06:38:13.728057+00:00 19994330.286000009626 29000000.044999990612 27870000.005999978632 3956998.950000048149 60339.276559350 2024-01-30T06:38:14.727825+00:00 19994330.286000009626 28999999.995000030845 27870000.039000030607 3963576.958999990951 60339.276570921 2024-01-30T06:38:15.727591+00:00 19994330.283999919891 28999999.981999989599 27869999.946999970824 3958008.047000051010 60339.276582312 2024-01-30T06:38:16.711736+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3959327.937999964226 60339.276594064 2024-01-30T06:38:17.727124+00:00 19994330.287999991328 29000000.006000038236 27870000.065000001341 3956108.023000001907 60339.276605454 2024-01-30T06:38:18.711270+00:00 19994330.286000009626 29000000.010999981314 27869999.979999959469 3964666.037999988068 60339.276617207 2024-01-30T06:38:19.726658+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3960546.998000026215 60339.276628597 2024-01-30T06:38:20.710803+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3956839.937999964226 60339.276640350 2024-01-30T06:38:21.726191+00:00 19994330.284999970347 28999999.991000000387 27870000.027000069618 3961975.115000010002 60339.276651740 2024-01-30T06:38:22.710336+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3964964.001000047196 60339.276663492 2024-01-30T06:38:23.725725+00:00 19994330.289000030607 29000000.020000040531 27870000.062000039965 3959146.913999915123 60339.276674883 2024-01-30T06:38:24.709870+00:00 19994330.284999970347 28999999.968999978155 27869999.915999889374 3959298.994000076782 60339.276686635 2024-01-30T06:38:25.725258+00:00 19994330.286999940872 29000000.013000011444 27870000.055000070482 3954970.082999945153 60339.276698025 2024-01-30T06:38:26.709403+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3960151.924000024796 60339.276709778 2024-01-30T06:38:27.724791+00:00 19994330.282999988645 29000000.033999919891 27869999.995000001043 3961091.072999954224 60339.276721168 2024-01-30T06:38:28.708937+00:00 19994330.286000009626 28999999.993000030518 27870000.059999939054 3955405.994000076782 60339.276732921 2024-01-30T06:38:29.724325+00:00 19994330.287000060081 28999999.989000078291 27869999.981999989599 3956599.967999935150 60339.276744311 2024-01-30T06:38:30.708470+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3956528.973000050057 60339.276756063 2024-01-30T06:38:31.723859+00:00 19994330.283999919891 28999999.985999941826 27869999.986999988556 3953522.018999934196 60339.276767454 2024-01-30T06:38:32.708004+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3961402.101999998093 60339.276779206 2024-01-30T06:38:33.723392+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3957500.914000033867 60339.276790597 2024-01-30T06:38:34.707538+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3963785.998000026215 60339.276802349 2024-01-30T06:38:35.722926+00:00 19994330.284000001848 28999999.995000001043 27870000.057999968529 3959086.093999981880 60339.276813920 2024-01-30T06:38:36.722692+00:00 19994330.287000000477 28999999.967999938875 27869999.911999940872 3958136.003000020981 60339.276825491 2024-01-30T06:38:37.722459+00:00 19994330.288999989629 29000000.033000111580 27870000.080000039190 3956666.886000037193 60339.276837063 2024-01-30T06:38:38.722227+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3960739.100999950897 60339.276848634 2024-01-30T06:38:39.721993+00:00 19994330.282000008970 28999999.983999971300 27870000.022999998182 3961916.986000061035 60339.276860205 2024-01-30T06:38:40.721759+00:00 19994330.285000000149 29000000.001999970526 27869999.944000009447 3957765.983999968041 60339.276871777 2024-01-30T06:38:41.721527+00:00 19994330.287000000477 29000000.014999989420 27870000.048999909312 3957518.944000006188 60339.276883348 2024-01-30T06:38:42.721293+00:00 19994330.285000000149 28999999.996999979019 27869999.956000000238 3952786.113999962807 60339.276894920 2024-01-30T06:38:43.721059+00:00 19994330.286000009626 28999999.989999998361 27870000.065000001341 3956794.962000011932 60339.276906491 2024-01-30T06:38:44.720827+00:00 19994330.289999991655 29000000.021000009030 27869999.945000011474 3956315.973000050057 60339.276918062 2024-01-30T06:38:45.720593+00:00 19994330.284000009298 28999999.971000000834 27870000.000000000000 3959491.009999989998 60339.276929634 2024-01-30T06:38:46.720360+00:00 19994330.285999979824 28999999.991999998689 27870000.007999990135 3958318.983999968041 60339.276941205 2024-01-30T06:38:47.720126+00:00 19994330.289000000805 28999999.989999990910 27870000.018000010401 3955420.014999986161 60339.276952777 2024-01-30T06:38:48.719893+00:00 19994330.285000029951 29000000.002999991179 27869999.981000009924 3953935.960000038147 60339.276964348 2024-01-30T06:38:49.719660+00:00 19994330.284999970347 29000000.003000020981 27869999.960000008345 3954538.967999935150 60339.276975919 2024-01-30T06:38:50.719427+00:00 19994330.285000029951 28999999.986000001431 27870000.031999979168 3955957.016000031959 60339.276987491 2024-01-30T06:38:51.719194+00:00 19994330.289999961853 29000000.041999969631 27869999.948000010103 3956351.993999958038 60339.276999062 2024-01-30T06:38:52.718960+00:00 19994330.286000009626 29000000.007000029087 27870000.091000020504 3955739.123000026215 60339.277010634 2024-01-30T06:38:53.718727+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3950215.832000017166 60339.277022205 2024-01-30T06:38:54.718494+00:00 19994330.284999970347 29000000.007999960333 27869999.999000009149 3955951.011000037193 60339.277033776 2024-01-30T06:38:55.718260+00:00 19994330.285000029951 28999999.971999999136 27870000.021999958903 3959769.021999955177 60339.277045348 2024-01-30T06:38:56.718028+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3951908.100000023842 60339.277056919 2024-01-30T06:38:57.717793+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3955211.909999967087 60339.277068490 2024-01-30T06:38:58.717561+00:00 19994330.288999971002 29000000.052999969572 27870000.013999998569 3957566.057999968994 60339.277080243 2024-01-30T06:38:59.732949+00:00 19994330.285000029951 28999999.977000001818 27869999.922999981791 3956530.958000063896 60339.277091633 2024-01-30T06:39:00.717094+00:00 19994330.287999991328 29000000.022000070661 27870000.065999981016 3955620.072999954224 60339.277103385 2024-01-30T06:39:01.732482+00:00 19994330.283999979496 28999999.972999930382 27870000.017000079155 3958377.962000011932 60339.277114776 2024-01-30T06:39:02.716627+00:00 19994330.286000009626 29000000.041000008583 27869999.950999978930 3955174.019999980927 60339.277126528 2024-01-30T06:39:03.732016+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3955759.986999989022 60339.277137918 2024-01-30T06:39:04.716162+00:00 19994330.286000009626 29000000.050999999046 27870000.056999921799 3965908.978000044823 60339.277149671 2024-01-30T06:39:05.731548+00:00 19994330.284999970347 28999999.969000101089 27870000.017000079155 3959419.950000048149 60339.277161061 2024-01-30T06:39:06.715695+00:00 19994330.288000110537 28999999.995999928564 27870000.023999929428 3959417.078999996185 60339.277172813 2024-01-30T06:39:07.731083+00:00 19994330.287999991328 28999999.981000069529 27869999.937000039965 3957859.957999945153 60339.277184204 2024-01-30T06:39:08.715228+00:00 19994330.286999940872 28999999.985999941826 27870000.014000058174 3956228.950999975204 60339.277195956 2024-01-30T06:39:09.730617+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3962346.976999998093 60339.277207347 2024-01-30T06:39:10.714762+00:00 19994330.282999988645 29000000.031999949366 27869999.970999959856 3958418.054000020027 60339.277219099 2024-01-30T06:39:11.730150+00:00 19994330.284999970347 29000000.009000059217 27870000.017000079155 3957816.046000003815 60339.277230490 2024-01-30T06:39:12.714295+00:00 19994330.289999961853 29000000.004999998957 27870000.045999880880 3957667.917999982834 60339.277242241 2024-01-30T06:39:13.729684+00:00 19994330.285000089556 28999999.962999939919 27869999.987000111490 3961115.101000071038 60339.277253632 2024-01-30T06:39:14.713828+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3955257.985999941826 60339.277265384 2024-01-30T06:39:15.729216+00:00 19994330.283999919891 29000000.003000020981 27869999.993999961764 3955612.912999988068 60339.277276775 2024-01-30T06:39:16.713362+00:00 19994330.288000110537 29000000.004000071436 27869999.960999969393 3954815.093000053894 60339.277288527 2024-01-30T06:39:17.728750+00:00 19994330.286999940872 28999999.963999990374 27869999.989000078291 3958649.980999947060 60339.277299918 2024-01-30T06:39:18.712895+00:00 19994330.281999949366 29000000.009999990463 27870000.055999990553 3960951.042999982834 60339.277311489 2024-01-30T06:39:19.712663+00:00 19994330.289000030607 29000000.020999908447 27870000.016999959946 3961737.945000051986 60339.277323061 2024-01-30T06:39:20.712430+00:00 19994330.284999970347 28999999.991999998689 27869999.934999998659 3958506.985999941826 60339.277334632 2024-01-30T06:39:21.712196+00:00 19994330.288000110537 28999999.977000001818 27869999.982999999076 3959077.043000102043 60339.277346384 2024-01-30T06:39:22.727584+00:00 19994330.285999890417 28999999.997999999672 27870000.056000001729 3958168.946999907028 60339.277357775 2024-01-30T06:39:23.711729+00:00 19994330.285000089556 28999999.997000008821 27869999.960999999195 3956876.938000082970 60339.277369527 2024-01-30T06:39:24.727119+00:00 19994330.286000009626 29000000.028999999166 27870000.072999998927 3954428.094999908935 60339.277380917 2024-01-30T06:39:25.711263+00:00 19994330.283999919891 28999999.981999989599 27869999.914999991655 3959411.037000060081 60339.277392670 2024-01-30T06:39:26.726651+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3960134.024999976158 60339.277404060 2024-01-30T06:39:27.710796+00:00 19994330.287000060081 29000000.009999990463 27870000.071000009775 3955594.960999966133 60339.277415812 2024-01-30T06:39:28.726184+00:00 19994330.285999998450 28999999.973000019789 27870000.009999990463 3952986.923000096809 60339.277427203 2024-01-30T06:39:29.710330+00:00 19994330.285999998450 29000000.008999999613 27869999.949999991804 3956453.937999964226 60339.277438955 2024-01-30T06:39:30.725718+00:00 19994330.287999998778 29000000.021999958903 27869999.991000000387 3955456.031000018120 60339.277450345 2024-01-30T06:39:31.709864+00:00 19994330.285999998450 28999999.987000048161 27870000.012000020593 3958599.054000020027 60339.277462098 2024-01-30T06:39:32.725252+00:00 19994330.285000011325 29000000.000000000000 27870000.009999990463 3958777.021999955177 60339.277473488 2024-01-30T06:39:33.709397+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3959721.981999992859 60339.277485241 2024-01-30T06:39:34.724784+00:00 19994330.285000000149 29000000.005999978632 27869999.969000041485 3959649.047000051010 60339.277496631 2024-01-30T06:39:35.708931+00:00 19994330.287999991328 28999999.962999999523 27869999.980999950320 3959018.041999936104 60339.277508383 2024-01-30T06:39:36.724318+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3957771.932999968994 60339.277519774 2024-01-30T06:39:37.708464+00:00 19994330.287999991328 29000000.006999969482 27870000.056000050157 3956945.953000069130 60339.277531526 2024-01-30T06:39:38.723852+00:00 19994330.283000018448 29000000.016999959946 27869999.973999921232 3960381.054999948014 60339.277542917 2024-01-30T06:39:39.707997+00:00 19994330.283999979496 28999999.974000100046 27870000.050000071526 3959161.062000035774 60339.277554669 2024-01-30T06:39:40.723386+00:00 19994330.287000000477 28999999.995000001043 27869999.888999938965 3953495.848999977112 60339.277566059 2024-01-30T06:39:41.707531+00:00 19994330.291000008583 29000000.003999948502 27870000.058000091463 3951626.065000057220 60339.277577812 2024-01-30T06:39:42.722919+00:00 19994330.283999979496 29000000.018999930471 27869999.978999968618 3953929.939000010025 60339.277589383 2024-01-30T06:39:43.722685+00:00 19994330.285000029951 28999999.980000019073 27870000.034000039101 3954760.152999997139 60339.277600954 2024-01-30T06:39:44.722453+00:00 19994330.287000000477 29000000.012000080198 27870000.029999971390 3956455.893999934196 60339.277612526 2024-01-30T06:39:45.722220+00:00 19994330.286000009626 28999999.991999980062 27869999.904999971390 3958173.981000065804 60339.277624097 2024-01-30T06:39:46.721985+00:00 19994330.284999970347 28999999.970999959856 27870000.026000019163 3958682.001999973785 60339.277635668 2024-01-30T06:39:47.721753+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3956744.957999945153 60339.277647240 2024-01-30T06:39:48.721519+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3955373.994000076782 60339.277658811 2024-01-30T06:39:49.721286+00:00 19994330.287000000477 28999999.984000090510 27870000.049000021070 3959314.149999976158 60339.277670383 2024-01-30T06:39:50.721052+00:00 19994330.287999991328 29000000.030999898911 27869999.899000048637 3964183.983000040054 60339.277681954 2024-01-30T06:39:51.720819+00:00 19994330.284000039101 28999999.992000099272 27870000.030999898911 3958041.920999885071 60339.277693525 2024-01-30T06:39:52.720586+00:00 19994330.284999970347 29000000.002999901772 27870000.050000071526 3953944.047000051010 60339.277705097 2024-01-30T06:39:53.720353+00:00 19994330.285000029951 29000000.011000040919 27870000.026999950409 3957846.957000017166 60339.277716668 2024-01-30T06:39:54.720120+00:00 19994330.288999971002 28999999.967000011355 27869999.968999978155 3955821.039999961853 60339.277728240 2024-01-30T06:39:55.719887+00:00 19994330.284999970347 29000000.032000061125 27870000.007000088692 3959526.965000032913 60339.277739811 2024-01-30T06:39:56.719654+00:00 19994330.286000009626 29000000.025999899954 27869999.985999941826 3959876.031999946106 60339.277751382 2024-01-30T06:39:57.719421+00:00 19994330.287999991328 28999999.969999998808 27870000.001000050455 3955307.007000089157 60339.277762954 2024-01-30T06:39:58.719187+00:00 19994330.286000009626 29000000.015999998897 27869999.987999919802 3958742.935999989975 60339.277774525 2024-01-30T06:39:59.718954+00:00 19994330.285000089556 29000000.020000010729 27870000.056000001729 3957708.098999977112 60339.277786097 2024-01-30T06:40:00.718721+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3960828.034999967087 60339.277797668 2024-01-30T06:40:01.718488+00:00 19994330.289000030607 28999999.983000010252 27870000.015000000596 3960022.898000001907 60339.277809239 2024-01-30T06:40:02.718255+00:00 19994330.285999890417 28999999.986000001431 27869999.971000000834 3954075.027000070084 60339.277820811 2024-01-30T06:40:03.718020+00:00 19994330.283000111580 29000000.026999980211 27870000.031000021845 3964932.005999923218 60339.277832382 2024-01-30T06:40:04.717787+00:00 19994330.289999961853 29000000.007000029087 27869999.984000001103 3958135.996000051033 60339.277843953 2024-01-30T06:40:05.717554+00:00 19994330.286999940872 28999999.973999980837 27870000.025999989361 3957218.883999944199 60339.277855705 2024-01-30T06:40:06.732942+00:00 19994330.282000061125 29000000.026000019163 27869999.979999989271 3956181.177000045776 60339.277867096 2024-01-30T06:40:07.717089+00:00 19994330.286000009626 28999999.936999980360 27869999.980999980122 3961046.937000035774 60339.277878848 2024-01-30T06:40:08.732476+00:00 19994330.286999940872 29000000.050999999046 27870000.034000039101 3959785.972999929916 60339.277890239 2024-01-30T06:40:09.716622+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3957254.003000020981 60339.277901991 2024-01-30T06:40:10.732010+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3964660.062000035774 60339.277913381 2024-01-30T06:40:11.716155+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3957052.964999914169 60339.277925134 2024-01-30T06:40:12.731543+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3958037.953999996185 60339.277936524 2024-01-30T06:40:13.715688+00:00 19994330.286000009626 29000000.021999958903 27869999.927999969572 3958714.057000041008 60339.277948276 2024-01-30T06:40:14.731076+00:00 19994330.284000039101 28999999.971999999136 27870000.102000001818 3960326.963000059128 60339.277959667 2024-01-30T06:40:15.715222+00:00 19994330.287999991328 29000000.019000049680 27869999.926999989897 3958587.009000000078 60339.277971419 2024-01-30T06:40:16.730610+00:00 19994330.289000030607 28999999.934999939054 27869999.981000009924 3958143.038999998942 60339.277982810 2024-01-30T06:40:17.714755+00:00 19994330.283999919891 29000000.064000010490 27870000.035000029951 3959470.959000001196 60339.277994381 2024-01-30T06:40:18.714522+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3955600.029999998864 60339.278005952 2024-01-30T06:40:19.714289+00:00 19994330.284999970347 29000000.039000030607 27870000.003000020981 3959443.990000002086 60339.278017524 2024-01-30T06:40:20.714054+00:00 19994330.286000009626 28999999.974999900907 27870000.063999891281 3958680.016999997199 60339.278029095 2024-01-30T06:40:21.713822+00:00 19994330.287000060081 29000000.040000081062 27869999.971000079066 3955227.034000001848 60339.278040667 2024-01-30T06:40:22.713589+00:00 19994330.285000000149 28999999.970999959856 27870000.018999930471 3957332.907999999821 60339.278052238 2024-01-30T06:40:23.713355+00:00 19994330.285000000149 29000000.054999951273 27870000.016000028700 3962527.071000001859 60339.278063809 2024-01-30T06:40:24.713122+00:00 19994330.286000009626 28999999.934000018984 27869999.975000020117 3956528.908999993932 60339.278075381 2024-01-30T06:40:25.712889+00:00 19994330.288999989629 29000000.032999988645 27870000.028000000864 3958907.131000005174 60339.278086952 2024-01-30T06:40:26.712656+00:00 19994330.287000000477 28999999.989000078291 27869999.909999970347 3955807.939999998081 60339.278098524 2024-01-30T06:40:27.712423+00:00 19994330.287000000477 29000000.010999921709 27870000.078000068665 3955397.024999998976 60339.278110095 2024-01-30T06:40:28.712189+00:00 19994330.281999990344 28999999.950000051409 27869999.952999949455 3958613.859000004828 60339.278121847 2024-01-30T06:40:29.727579+00:00 19994330.290000021458 29000000.042000059038 27869999.970999959856 3953943.042999998201 60339.278133238 2024-01-30T06:40:30.711723+00:00 19994330.282000008970 29000000.002999901772 27870000.090000029653 3961375.066000000108 60339.278144990 2024-01-30T06:40:31.727111+00:00 19994330.288999971002 28999999.991000059992 27869999.975000020117 3957356.989999995101 60339.278156380 2024-01-30T06:40:32.711257+00:00 19994330.288000021130 29000000.021999958903 27869999.998000029474 3958523.982000008225 60339.278168133 2024-01-30T06:40:33.726644+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3954882.027999997139 60339.278179523 2024-01-30T06:40:34.710790+00:00 19994330.282999988645 29000000.024000000209 27870000.004000071436 3953559.009000002872 60339.278191275 2024-01-30T06:40:35.726178+00:00 19994330.285000029951 28999999.986000008881 27870000.014999989420 3957668.893999993801 60339.278202666 2024-01-30T06:40:36.710324+00:00 19994330.287999991328 28999999.997999999672 27869999.955000039190 3956167.104000002146 60339.278214418 2024-01-30T06:40:37.725712+00:00 19994330.283999979496 28999999.987999990582 27870000.006999999285 3958074.888999999035 60339.278225808 2024-01-30T06:40:38.709856+00:00 19994330.288000050932 28999999.979000020772 27869999.989999998361 3960839.034999995958 60339.278237561 2024-01-30T06:40:39.725245+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3955297.028000012040 60339.278248951 2024-01-30T06:40:40.709391+00:00 19994330.286000009626 29000000.002999991179 27869999.942999999970 3956379.000000000000 60339.278260703 2024-01-30T06:40:41.724779+00:00 19994330.285999950022 28999999.991999980062 27870000.028000000864 3955685.991999999154 60339.278272094 2024-01-30T06:40:42.708923+00:00 19994330.285000029951 29000000.016999989748 27869999.967999991030 3955166.019999995828 60339.278283846 2024-01-30T06:40:43.724312+00:00 19994330.287000000477 28999999.989000018686 27870000.018999990076 3956174.100999996066 60339.278295237 2024-01-30T06:40:44.708458+00:00 19994330.283999979496 29000000.007000029087 27870000.000000000000 3957464.871000006795 60339.278306989 2024-01-30T06:40:45.723846+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3959414.018999993801 60339.278318380 2024-01-30T06:40:46.707991+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3953446.002000004053 60339.278330131 2024-01-30T06:40:47.723379+00:00 19994330.283999979496 28999999.976000010967 27869999.958000000566 3957475.000000000000 60339.278341522 2024-01-30T06:40:48.707525+00:00 19994330.285999950022 29000000.010999981314 27869999.977000001818 3955831.020000011194 60339.278353274 2024-01-30T06:40:49.722912+00:00 19994330.286000009626 28999999.981000009924 27870000.016999959946 3955001.030999987852 60339.278364846 2024-01-30T06:40:50.722680+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3960582.881000012159 60339.278376417 2024-01-30T06:40:51.722445+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3953805.074999988079 60339.278387988 2024-01-30T06:40:52.722212+00:00 19994330.284000039101 28999999.983999971300 27870000.015999969095 3957348.000999987125 60339.278399560 2024-01-30T06:40:53.721979+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3957005.045000017155 60339.278411131 2024-01-30T06:40:54.721746+00:00 19994330.286000009626 29000000.022999998182 27869999.959999978542 3957391.919000000227 60339.278422703 2024-01-30T06:40:55.721513+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3959015.072999984026 60339.278434274 2024-01-30T06:40:56.721279+00:00 19994330.282999988645 29000000.056999921799 27870000.088999990374 3951441.055000007153 60339.278445845 2024-01-30T06:40:57.721047+00:00 19994330.287000060081 28999999.963000059128 27869999.995999928564 3957668.927000015974 60339.278457417 2024-01-30T06:40:58.720813+00:00 19994330.285999890417 28999999.983000040054 27869999.989000078291 3956475.986000000965 60339.278468988 2024-01-30T06:40:59.720579+00:00 19994330.287000060081 29000000.022999998182 27869999.958999991417 3955660.993000001181 60339.278480560 2024-01-30T06:41:00.720345+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3957459.938999981154 60339.278492131 2024-01-30T06:41:01.720114+00:00 19994330.281999949366 28999999.952999949455 27870000.031000021845 3956411.039999992121 60339.278503702 2024-01-30T06:41:02.719880+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3958516.034000008833 60339.278515274 2024-01-30T06:41:03.719647+00:00 19994330.285000089556 29000000.032999988645 27869999.959999918938 3953914.993000001181 60339.278526845 2024-01-30T06:41:04.719413+00:00 19994330.286999940872 28999999.974000100046 27870000.030000090599 3957056.941000015009 60339.278538417 2024-01-30T06:41:05.719180+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3956403.977999985218 60339.278549988 2024-01-30T06:41:06.718947+00:00 19994330.281999949366 28999999.995000001043 27870000.074999928474 3959449.000000000000 60339.278561559 2024-01-30T06:41:07.718713+00:00 19994330.290000081062 28999999.982999920845 27869999.929000020027 3958586.059000014793 60339.278573131 2024-01-30T06:41:08.718482+00:00 19994330.282999988645 29000000.009999990463 27870000.042000059038 3959519.054999976885 60339.278584702 2024-01-30T06:41:09.718248+00:00 19994330.286999940872 28999999.992000099272 27869999.975999951363 3963612.973000019789 60339.278596273 2024-01-30T06:41:10.718014+00:00 19994330.282999988645 29000000.028999920934 27869999.950000051409 3956675.930999993812 60339.278607845 2024-01-30T06:41:11.717781+00:00 19994330.286000009626 28999999.975000001490 27870000.021999958903 3960411.998999983072 60339.278619416 2024-01-30T06:41:12.717548+00:00 19994330.289000030607 29000000.012999989092 27870000.021000031382 3962150.996000022162 60339.278631168 2024-01-30T06:41:13.732935+00:00 19994330.284000039101 29000000.012000009418 27870000.041000008583 3954088.055000007153 60339.278642559 2024-01-30T06:41:14.717080+00:00 19994330.286999940872 28999999.974999990314 27869999.953999999911 3957386.088999987114 60339.278654311 2024-01-30T06:41:15.732469+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3954356.928000003099 60339.278665701 2024-01-30T06:41:16.716615+00:00 19994330.284000001848 29000000.029000010341 27870000.076999999583 3960954.011000006925 60339.278677454 2024-01-30T06:41:17.732002+00:00 19994330.287999998778 28999999.993000000715 27869999.982000000775 3960231.966999977827 60339.278688844 2024-01-30T06:41:18.716148+00:00 19994330.285000000149 28999999.974999990314 27869999.953999999911 3959054.011000006925 60339.278700416 2024-01-30T06:41:19.715915+00:00 19994330.285999998450 28999999.992000009865 27869999.984999999404 3957084.067000002135 60339.278711987 2024-01-30T06:41:20.715681+00:00 19994330.283000010997 29000000.013000011444 27870000.097999989986 3960188.965999991167 60339.278723558 2024-01-30T06:41:21.715448+00:00 19994330.290999989957 28999999.986000001431 27869999.908000018448 3959382.916000009049 60339.278735130 2024-01-30T06:41:22.715215+00:00 19994330.286000009626 29000000.031999949366 27870000.039000000805 3957486.041000009049 60339.278746701 2024-01-30T06:41:23.714981+00:00 19994330.282999988645 28999999.977000001818 27870000.056999981403 3959545.105000019073 60339.278758273 2024-01-30T06:41:24.714748+00:00 19994330.285999979824 29000000.022999998182 27869999.953999999911 3954372.898999989033 60339.278769844 2024-01-30T06:41:25.714515+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3961828.976000010967 60339.278781415 2024-01-30T06:41:26.714282+00:00 19994330.285000029951 29000000.007000029087 27870000.001999970526 3964418.127999960911 60339.278792987 2024-01-30T06:41:27.714048+00:00 19994330.286999970675 28999999.995000001043 27870000.016000028700 3957494.912999988068 60339.278804558 2024-01-30T06:41:28.713815+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3955589.017000020016 60339.278816130 2024-01-30T06:41:29.713582+00:00 19994330.289000030607 28999999.980999950320 27869999.940000001341 3960092.930999993812 60339.278827701 2024-01-30T06:41:30.713349+00:00 19994330.282000008970 29000000.013000011444 27869999.979000028223 3960906.013000010978 60339.278839272 2024-01-30T06:41:31.713116+00:00 19994330.283999979496 28999999.993999961764 27870000.092999991030 3956021.143000007141 60339.278850844 2024-01-30T06:41:32.712883+00:00 19994330.286000009626 29000000.030000090599 27869999.926999989897 3959223.901000022888 60339.278862415 2024-01-30T06:41:33.712649+00:00 19994330.285999950022 28999999.970999959856 27870000.031000021845 3956131.009999989998 60339.278873987 2024-01-30T06:41:34.712416+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3958643.930000007153 60339.278885558 2024-01-30T06:41:35.712183+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3959411.081999958027 60339.278897310 2024-01-30T06:41:36.727570+00:00 19994330.285000029951 28999999.940999981016 27869999.968999978155 3956086.000000000000 60339.278908701 2024-01-30T06:41:37.711716+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3955422.942000031006 60339.278920453 2024-01-30T06:41:38.727104+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3954371.111000000965 60339.278931843 2024-01-30T06:41:39.711250+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3957947.941999971867 60339.278943595 2024-01-30T06:41:40.726637+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3952904.972000002861 60339.278954986 2024-01-30T06:41:41.710783+00:00 19994330.284999970347 29000000.014999989420 27869999.989000078291 3953961.912999988068 60339.278966738 2024-01-30T06:41:42.726171+00:00 19994330.289000030607 29000000.028000000864 27869999.935999989510 3956461.105000019073 60339.278978129 2024-01-30T06:41:43.710317+00:00 19994330.289000030607 28999999.975999951363 27870000.077999949455 3954932.005999981891 60339.278989881 2024-01-30T06:41:44.725705+00:00 19994330.281999949366 29000000.000000000000 27870000.018000010401 3955554.930000007153 60339.279001271 2024-01-30T06:41:45.709850+00:00 19994330.284999970347 28999999.984000090510 27869999.934000018984 3953676.044000030030 60339.279013024 2024-01-30T06:41:46.725238+00:00 19994330.289000030607 29000000.059000018984 27870000.085000038147 3951581.960999966133 60339.279024414 2024-01-30T06:41:47.709383+00:00 19994330.286999940872 28999999.975999951363 27869999.911000009626 3956443.003000020981 60339.279036166 2024-01-30T06:41:48.724772+00:00 19994330.282000061125 29000000.000000000000 27870000.102000001818 3956635.013000010978 60339.279047557 2024-01-30T06:41:49.708917+00:00 19994330.289999961853 28999999.980000000447 27869999.929999951273 3954596.020999968052 60339.279059309 2024-01-30T06:41:50.724305+00:00 19994330.285000089556 28999999.995000001043 27869999.973999980837 3953495.962000011932 60339.279070700 2024-01-30T06:41:51.708450+00:00 19994330.286999940872 29000000.035999998450 27870000.029000040144 3956477.053000032902 60339.279082452 2024-01-30T06:41:52.723839+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3954985.031999946106 60339.279093842 2024-01-30T06:41:53.707984+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955840.959000051022 60339.279105594 2024-01-30T06:41:54.723372+00:00 19994330.284000039101 29000000.037000000477 27870000.021000001580 3956605.009999989998 60339.279116985 2024-01-30T06:41:55.707518+00:00 19994330.286000009626 28999999.987999979407 27870000.004000000656 3951197.071999967098 60339.279128737 2024-01-30T06:41:56.722907+00:00 19994330.291999939829 29000000.011999990791 27869999.955000009388 3952042.953999996185 60339.279140308 2024-01-30T06:41:57.722673+00:00 19994330.286000009626 28999999.957000020891 27870000.024999991059 3955663.041000009049 60339.279151880 2024-01-30T06:41:58.722439+00:00 19994330.284999970347 29000000.021000031382 27869999.999000009149 3956703.902999997139 60339.279163451 2024-01-30T06:41:59.722205+00:00 19994330.284000039101 28999999.996999979019 27869999.947999980301 3955559.060999989975 60339.279175023 2024-01-30T06:42:00.721972+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3954952.001000047196 60339.279186594 2024-01-30T06:42:01.721739+00:00 19994330.287999991328 28999999.934000018984 27869999.978999998420 3960053.981000006199 60339.279198166 2024-01-30T06:42:02.721506+00:00 19994330.284000039101 29000000.022999998182 27869999.999000009149 3957553.000000000000 60339.279209737 2024-01-30T06:42:03.721273+00:00 19994330.291000008583 29000000.002999961376 27870000.052000019699 3955773.947999954224 60339.279221308 2024-01-30T06:42:04.721040+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3957919.071000040043 60339.279232880 2024-01-30T06:42:05.720806+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3954176.969999969006 60339.279244451 2024-01-30T06:42:06.720574+00:00 19994330.281000021845 28999999.955999970436 27869999.978999968618 3957058.898999989033 60339.279256023 2024-01-30T06:42:07.720340+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3957067.103000044823 60339.279267594 2024-01-30T06:42:08.720106+00:00 19994330.284000039101 29000000.001999970526 27870000.092999991030 3960159.942999958992 60339.279279165 2024-01-30T06:42:09.719874+00:00 19994330.287000000477 29000000.013000011444 27869999.911000009626 3954138.997000039089 60339.279290737 2024-01-30T06:42:10.719640+00:00 19994330.291999999434 29000000.008000019938 27870000.079999979585 3955214.095999956131 60339.279302308 2024-01-30T06:42:11.719407+00:00 19994330.285000000149 28999999.981999989599 27870000.004000011832 3957830.943000019062 60339.279313879 2024-01-30T06:42:12.719174+00:00 19994330.282999999821 29000000.000000000000 27869999.966000020504 3955427.023999989033 60339.279325451 2024-01-30T06:42:13.718941+00:00 19994330.287999998778 28999999.985000010580 27870000.034999970347 3954760.912999988068 60339.279337022 2024-01-30T06:42:14.718708+00:00 19994330.285999998450 29000000.013999938965 27869999.960000038147 3952904.093000053894 60339.279348593 2024-01-30T06:42:15.718474+00:00 19994330.283000010997 29000000.014000058174 27870000.022999998182 3955454.009999989998 60339.279360165 2024-01-30T06:42:16.718241+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3954959.032000004780 60339.279371736 2024-01-30T06:42:17.718008+00:00 19994330.289999991655 28999999.937000039965 27870000.009999990463 3956618.947999954224 60339.279383307 2024-01-30T06:42:18.717774+00:00 19994330.286000009626 29000000.059000018984 27869999.998000029474 3956968.015000044834 60339.279394879 2024-01-30T06:42:19.717541+00:00 19994330.287000000477 28999999.967000011355 27870000.046999931335 3955505.986000000965 60339.279406631 2024-01-30T06:42:20.732929+00:00 19994330.283999979496 29000000.003000020981 27869999.941000100225 3949646.001999973785 60339.279418021 2024-01-30T06:42:21.717074+00:00 19994330.285000000149 29000000.002999901772 27870000.052999969572 3953614.985000013839 60339.279429774 2024-01-30T06:42:22.732463+00:00 19994330.284000009298 29000000.004999998957 27869999.955999970436 3950255.964999973774 60339.279441164 2024-01-30T06:42:23.716608+00:00 19994330.287999991328 29000000.072000030428 27870000.062999960035 3951731.139999986161 60339.279452736 2024-01-30T06:42:24.716375+00:00 19994330.287999991328 28999999.942000031471 27869999.958000060171 3958398.918000041973 60339.279464307 2024-01-30T06:42:25.716141+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3960232.070999979973 60339.279475878 2024-01-30T06:42:26.715908+00:00 19994330.284000039101 28999999.985000010580 27870000.025000099093 3956150.948000013828 60339.279487450 2024-01-30T06:42:27.715675+00:00 19994330.287999991328 29000000.011999990791 27869999.970999959856 3954843.978999971878 60339.279499021 2024-01-30T06:42:28.715441+00:00 19994330.283999979496 29000000.026000011712 27869999.950999978930 3952883.015000044834 60339.279510593 2024-01-30T06:42:29.715208+00:00 19994330.287000000477 29000000.011000011116 27870000.075000051409 3960876.904999970924 60339.279522164 2024-01-30T06:42:30.714975+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3955776.093000053894 60339.279533735 2024-01-30T06:42:31.714742+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3958369.962999939919 60339.279545307 2024-01-30T06:42:32.714508+00:00 19994330.287000000477 28999999.986000001431 27869999.923000101000 3955742.041000009049 60339.279556878 2024-01-30T06:42:33.714275+00:00 19994330.285000029951 29000000.007999990135 27869999.989999998361 3953222.939000010025 60339.279568450 2024-01-30T06:42:34.714042+00:00 19994330.287999991328 28999999.984000030905 27869999.934000000358 3960577.097000002861 60339.279580021 2024-01-30T06:42:35.713809+00:00 19994330.284999970347 29000000.018000010401 27870000.084999989718 3956469.907999991905 60339.279591592 2024-01-30T06:42:36.713575+00:00 19994330.284999970347 28999999.984999950975 27870000.003000009805 3957351.011999965180 60339.279603164 2024-01-30T06:42:37.713344+00:00 19994330.285000089556 29000000.000000000000 27870000.004000011832 3955363.001999973785 60339.279614735 2024-01-30T06:42:38.713108+00:00 19994330.288999918848 29000000.035000029951 27869999.981999989599 3955779.983000040054 60339.279626306 2024-01-30T06:42:39.712876+00:00 19994330.288000110537 28999999.983999971300 27870000.012999981642 3954407.009000062943 60339.279637878 2024-01-30T06:42:40.712643+00:00 19994330.283999919891 28999999.997000038624 27869999.940000031143 3956625.984999895096 60339.279649449 2024-01-30T06:42:41.712409+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3953667.939000010025 60339.279661021 2024-01-30T06:42:42.712176+00:00 19994330.286000009626 28999999.981000009924 27870000.041000008583 3959630.140000104904 60339.279672592 2024-01-30T06:42:43.711943+00:00 19994330.286000009626 29000000.025000039488 27870000.004000011832 3954952.911999940872 60339.279684163 2024-01-30T06:42:44.711710+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3956516.988999962807 60339.279695916 2024-01-30T06:42:45.727097+00:00 19994330.286000009626 28999999.942999958992 27869999.971000019461 3952987.136000037193 60339.279707306 2024-01-30T06:42:46.711243+00:00 19994330.289999961853 29000000.050999999046 27870000.049999948591 3957735.921000003815 60339.279719058 2024-01-30T06:42:47.726631+00:00 19994330.285000089556 29000000.006000038236 27869999.967999991030 3956384.011999965180 60339.279730449 2024-01-30T06:42:48.710776+00:00 19994330.286999940872 29000000.018999930471 27869999.993000030518 3960836.986999989022 60339.279742201 2024-01-30T06:42:49.726164+00:00 19994330.284999970347 28999999.976000070572 27870000.040000021458 3955034.985000013839 60339.279753591 2024-01-30T06:42:50.710310+00:00 19994330.284000039101 28999999.960999969393 27870000.000999990851 3952231.042000054847 60339.279765344 2024-01-30T06:42:51.725699+00:00 19994330.287000060081 29000000.036000009626 27869999.966000020504 3959762.972000002861 60339.279776734 2024-01-30T06:42:52.709843+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3956453.866999983788 60339.279788487 2024-01-30T06:42:53.725232+00:00 19994330.289000030607 28999999.978000041097 27869999.998999949545 3958577.167999982834 60339.279799877 2024-01-30T06:42:54.709377+00:00 19994330.284000039101 29000000.014999989420 27869999.949000000954 3959892.980000019073 60339.279811629 2024-01-30T06:42:55.724765+00:00 19994330.286999940872 29000000.028999920934 27870000.085999969393 3958924.939999938011 60339.279823020 2024-01-30T06:42:56.708911+00:00 19994330.284999970347 28999999.970000028610 27869999.935000058264 3956429.036000012886 60339.279834772 2024-01-30T06:42:57.724298+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3958579.054000020027 60339.279846163 2024-01-30T06:42:58.708444+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955344.983999968041 60339.279857915 2024-01-30T06:42:59.723833+00:00 19994330.287000060081 28999999.971000079066 27869999.981000069529 3952327.009999989998 60339.279869305 2024-01-30T06:43:00.707978+00:00 19994330.287999991328 29000000.078999999911 27870000.009999990463 3952764.990000010002 60339.279881057 2024-01-30T06:43:01.723366+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3951641.021000028122 60339.279892448 2024-01-30T06:43:02.707512+00:00 19994330.286000009626 28999999.953000001609 27869999.906999949366 3950750.863999962807 60339.279904200 2024-01-30T06:43:03.722898+00:00 19994330.285999998450 29000000.022999998182 27870000.120000001043 3957873.131000041962 60339.279915591 2024-01-30T06:43:04.707043+00:00 19994330.284000001848 28999999.989999990910 27869999.950999978930 3953302.930999993812 60339.279927343 2024-01-30T06:43:05.722432+00:00 19994330.287000000477 29000000.040000010282 27869999.997000098228 3959862.075999975204 60339.279938734 2024-01-30T06:43:06.706579+00:00 19994330.290000010282 28999999.978999990970 27870000.015999909490 3957109.965000032913 60339.279950486 2024-01-30T06:43:07.721966+00:00 19994330.285000000149 29000000.001000020653 27870000.029000040144 3953929.958999990951 60339.279962057 2024-01-30T06:43:08.721733+00:00 19994330.285999998450 28999999.993999991566 27869999.940000060946 3954459.943000078201 60339.279973628 2024-01-30T06:43:09.721499+00:00 19994330.285000011325 29000000.008000019938 27870000.050999999046 3956516.103999971878 60339.279985200 2024-01-30T06:43:10.721266+00:00 19994330.287000000477 29000000.003999978304 27869999.990999940783 3950771.880999923218 60339.279996771 2024-01-30T06:43:11.721034+00:00 19994330.285000000149 29000000.002000030130 27869999.971999999136 3956708.036000012886 60339.280008343 2024-01-30T06:43:12.720800+00:00 19994330.287000000477 28999999.988999959081 27870000.008000001311 3956086.023000001907 60339.280019914 2024-01-30T06:43:13.720567+00:00 19994330.287000000477 29000000.011000040919 27869999.978000000119 3954152.017000079155 60339.280031485 2024-01-30T06:43:14.720333+00:00 19994330.285999979824 28999999.989999949932 27870000.030999999493 3951496.020999907982 60339.280043057 2024-01-30T06:43:15.720100+00:00 19994330.287000000477 29000000.031000021845 27870000.008000001311 3955491.050999999046 60339.280054628 2024-01-30T06:43:16.719867+00:00 19994330.284000009298 28999999.962000008672 27869999.905999988317 3951908.988000034820 60339.280066200 2024-01-30T06:43:17.719634+00:00 19994330.287999991328 29000000.064000010490 27870000.094000011683 3951588.978000044823 60339.280077771 2024-01-30T06:43:18.719401+00:00 19994330.283999979496 28999999.950999978930 27870000.000999990851 3952335.998999952804 60339.280089342 2024-01-30T06:43:19.719167+00:00 19994330.288000050932 29000000.021000031382 27869999.995000001043 3956694.945999979973 60339.280100914 2024-01-30T06:43:20.718935+00:00 19994330.287000000477 28999999.980000019073 27869999.984999980778 3956971.097000002861 60339.280112485 2024-01-30T06:43:21.718701+00:00 19994330.287000000477 29000000.004999998957 27869999.987000048161 3959937.914000033867 60339.280124056 2024-01-30T06:43:22.718467+00:00 19994330.283999979496 28999999.959999918938 27870000.013999998569 3956423.978000044823 60339.280135628 2024-01-30T06:43:23.718234+00:00 19994330.287000000477 29000000.063000079244 27870000.054999951273 3958113.032999991905 60339.280147199 2024-01-30T06:43:24.718001+00:00 19994330.285000029951 28999999.990000009537 27870000.025000039488 3954750.036999940872 60339.280158770 2024-01-30T06:43:25.717767+00:00 19994330.283999979496 28999999.963999990374 27869999.903000000864 3953142.967000008095 60339.280170342 2024-01-30T06:43:26.717534+00:00 19994330.284999970347 29000000.013000011444 27870000.028999980539 3957206.080999969970 60339.280181913 2024-01-30T06:43:27.717301+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3957461.046000003815 60339.280193484 2024-01-30T06:43:28.717068+00:00 19994330.286000009626 29000000.036999940872 27870000.046999990940 3959809.879000068177 60339.280204875 2024-01-30T06:43:29.701213+00:00 19994330.288999971002 28999999.981000069529 27870000.018999990076 3955500.970999956131 60339.280216627 2024-01-30T06:43:30.716601+00:00 19994330.285000089556 28999999.959999918938 27869999.903999980539 3953338.044999957085 60339.280228199 2024-01-30T06:43:31.716368+00:00 19994330.283999919891 29000000.041000008583 27870000.029000040144 3953907.966000080109 60339.280239770 2024-01-30T06:43:32.716135+00:00 19994330.284000039101 29000000.050000071526 27870000.022999998182 3953102.054999948014 60339.280251341 2024-01-30T06:43:33.715902+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3953328.008000016212 60339.280262913 2024-01-30T06:43:34.715669+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3956248.917999982834 60339.280274484 2024-01-30T06:43:35.715435+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3956303.004999995232 60339.280286056 2024-01-30T06:43:36.715201+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3955333.073000072967 60339.280297627 2024-01-30T06:43:37.714969+00:00 19994330.284999970347 28999999.986999988556 27870000.009000059217 3955203.885999917984 60339.280309198 2024-01-30T06:43:38.714735+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3957227.060000061989 60339.280320770 2024-01-30T06:43:39.714503+00:00 19994330.281999949366 28999999.991999998689 27869999.979999899864 3957761.060999989975 60339.280332341 2024-01-30T06:43:40.714268+00:00 19994330.284000039101 28999999.999000001699 27869999.984000090510 3959509.957000017166 60339.280343913 2024-01-30T06:43:41.714035+00:00 19994330.286000009626 29000000.006999999285 27870000.021999958903 3953741.924999951851 60339.280355484 2024-01-30T06:43:42.713802+00:00 19994330.289999961853 28999999.993999999017 27870000.008000019938 3958350.113000034820 60339.280367055 2024-01-30T06:43:43.713570+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3953642.949999928009 60339.280378627 2024-01-30T06:43:44.713335+00:00 19994330.284999970347 29000000.011000011116 27870000.001000050455 3959252.936000109185 60339.280390198 2024-01-30T06:43:45.713102+00:00 19994330.287000060081 29000000.045999970287 27870000.011999960989 3961160.034999967087 60339.280401769 2024-01-30T06:43:46.712869+00:00 19994330.283999919891 28999999.976000010967 27869999.984000090510 3958512.036999940872 60339.280413341 2024-01-30T06:43:47.712636+00:00 19994330.286000009626 28999999.985000010580 27870000.053999900818 3958006.040000081062 60339.280424912 2024-01-30T06:43:48.712403+00:00 19994330.290000081062 29000000.059000018984 27870000.022000070661 3955058.991999983788 60339.280436483 2024-01-30T06:43:49.712169+00:00 19994330.284999970347 29000000.000000000000 27869999.944999929518 3959216.960999966133 60339.280448055 2024-01-30T06:43:50.711936+00:00 19994330.284000039101 28999999.955999970436 27870000.037999998778 3955138.101999998093 60339.280459626 2024-01-30T06:43:51.711703+00:00 19994330.288999918848 28999999.995999988168 27869999.980999991298 3957877.919000030030 60339.280471197 2024-01-30T06:43:52.711470+00:00 19994330.282000061125 29000000.021000031382 27869999.969999998808 3956849.021999955177 60339.280482769 2024-01-30T06:43:53.711237+00:00 19994330.288999918848 28999999.997999969870 27870000.021999999881 3957702.958000063896 60339.280494521 2024-01-30T06:43:54.726625+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3959919.072999954224 60339.280505911 2024-01-30T06:43:55.710770+00:00 19994330.286000009626 29000000.029999971390 27870000.027000010014 3959224.878000020981 60339.280517664 2024-01-30T06:43:56.726158+00:00 19994330.289000030607 28999999.933000031859 27869999.977999988943 3958448.093999981880 60339.280529054 2024-01-30T06:43:57.710303+00:00 19994330.282999999821 29000000.016999959946 27870000.015000019222 3958141.886000037193 60339.280540807 2024-01-30T06:43:58.725692+00:00 19994330.289000000805 28999999.993000030518 27869999.969999998808 3952314.014999986161 60339.280552197 2024-01-30T06:43:59.709837+00:00 19994330.282999999821 29000000.026000019163 27870000.038999971002 3956382.100999950897 60339.280563950 2024-01-30T06:44:00.725225+00:00 19994330.290999989957 29000000.013999938965 27869999.981999989599 3953550.868000030983 60339.280575340 2024-01-30T06:44:01.709370+00:00 19994330.280000001192 28999999.960000038147 27870000.025000039488 3955796.151999949943 60339.280587092 2024-01-30T06:44:02.724759+00:00 19994330.290000010282 28999999.995000001043 27869999.959999978542 3952873.895000100136 60339.280598483 2024-01-30T06:44:03.708904+00:00 19994330.285999979824 29000000.039999961853 27869999.988000039011 3963611.991999983788 60339.280610235 2024-01-30T06:44:04.724292+00:00 19994330.287000000477 28999999.978000041097 27870000.029999971390 3960483.064000010025 60339.280621625 2024-01-30T06:44:05.708437+00:00 19994330.284000009298 28999999.995999928564 27870000.018000010401 3958420.988999962807 60339.280633378 2024-01-30T06:44:06.723826+00:00 19994330.288000021130 29000000.013000011444 27869999.952000018209 3959678.041999936104 60339.280644768 2024-01-30T06:44:07.707971+00:00 19994330.285999979824 29000000.014000058174 27870000.076999958605 3957354.967000008095 60339.280656520 2024-01-30T06:44:08.723359+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3957356.872000098228 60339.280667911 2024-01-30T06:44:09.707505+00:00 19994330.285999979824 28999999.952000018209 27870000.006000038236 3958002.117999910843 60339.280679663 2024-01-30T06:44:10.722892+00:00 19994330.286000009626 28999999.990999940783 27870000.059000018984 3955406.938000082970 60339.280691054 2024-01-30T06:44:11.707037+00:00 19994330.286000009626 29000000.037000060081 27869999.995000001043 3951045.041999936104 60339.280702806 2024-01-30T06:44:12.722426+00:00 19994330.289999961853 28999999.977999929339 27869999.960999969393 3952810.041000009049 60339.280714196 2024-01-30T06:44:13.706571+00:00 19994330.282999988645 28999999.971000079066 27869999.976000070572 3958976.978999971878 60339.280725949 2024-01-30T06:44:14.721959+00:00 19994330.288000050932 29000000.016000028700 27870000.015999909490 3956571.011000037193 60339.280737520 2024-01-30T06:44:15.721725+00:00 19994330.282000008970 29000000.022999998182 27870000.027000069618 3956500.978999971878 60339.280749091 2024-01-30T06:44:16.721493+00:00 19994330.287999991328 29000000.019999999553 27869999.991999980062 3958528.981999992859 60339.280760663 2024-01-30T06:44:17.721260+00:00 19994330.287000000477 28999999.977999988943 27869999.993999961764 3955933.121000051033 60339.280772234 2024-01-30T06:44:18.721027+00:00 19994330.286000009626 29000000.021999999881 27869999.983000040054 3957256.804999948014 60339.280783806 2024-01-30T06:44:19.720793+00:00 19994330.287000000477 28999999.996000010520 27869999.981999989599 3956122.144000052940 60339.280795377 2024-01-30T06:44:20.720560+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3950649.062999964226 60339.280806948 2024-01-30T06:44:21.720327+00:00 19994330.290999948978 29000000.004000011832 27870000.057000041008 3961806.888000010978 60339.280818520 2024-01-30T06:44:22.720093+00:00 19994330.283000048250 28999999.988999988884 27870000.019999980927 3952979.070999979973 60339.280830091 2024-01-30T06:44:23.719860+00:00 19994330.287999991328 29000000.001000020653 27869999.996999979019 3957405.947000027169 60339.280841663 2024-01-30T06:44:24.719627+00:00 19994330.286999940872 28999999.974000010639 27870000.011000040919 3955453.054999948014 60339.280853234 2024-01-30T06:44:25.719394+00:00 19994330.288000110537 29000000.074000000954 27869999.980999950320 3953700.928000092972 60339.280864805 2024-01-30T06:44:26.719161+00:00 19994330.282999988645 28999999.944999989122 27870000.018000010401 3954221.985999941826 60339.280876377 2024-01-30T06:44:27.718928+00:00 19994330.286999940872 28999999.991999980062 27869999.958000060171 3957658.008000016212 60339.280887948 2024-01-30T06:44:28.718694+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3956031.955000042915 60339.280899519 2024-01-30T06:44:29.718460+00:00 19994330.286000009626 29000000.020000040531 27869999.949000000954 3949063.046999930870 60339.280911091 2024-01-30T06:44:30.718227+00:00 19994330.287000060081 29000000.018999990076 27869999.956000000238 3951310.022000073921 60339.280922662 2024-01-30T06:44:31.717995+00:00 19994330.286999940872 28999999.958000000566 27870000.054000008851 3952295.984999895096 60339.280934053 2024-01-30T06:44:32.702140+00:00 19994330.285000089556 29000000.039999961853 27870000.025999989361 3957309.959000111092 60339.280945805 2024-01-30T06:44:33.717528+00:00 19994330.286999940872 29000000.004000011832 27870000.030000001192 3954774.921000003815 60339.280957195 2024-01-30T06:44:34.701673+00:00 19994330.287000060081 28999999.992000039667 27869999.951000008732 3950494.111999989022 60339.280968947 2024-01-30T06:44:35.717061+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3954633.085999966133 60339.280980338 2024-01-30T06:44:36.701207+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3959190.924999951851 60339.280992090 2024-01-30T06:44:37.716595+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3951433.947000027169 60339.281003481 2024-01-30T06:44:38.700740+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3955721.940000057220 60339.281015233 2024-01-30T06:44:39.716128+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3950649.139999986161 60339.281026804 2024-01-30T06:44:40.715894+00:00 19994330.287000060081 28999999.986999988556 27870000.015999969095 3954206.975000023842 60339.281038376 2024-01-30T06:44:41.715661+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3951904.018999934196 60339.281049947 2024-01-30T06:44:42.715428+00:00 19994330.287000060081 28999999.948000069708 27870000.049000021070 3951636.873999952804 60339.281061518 2024-01-30T06:44:43.715195+00:00 19994330.281999949366 29000000.011999960989 27869999.898999989033 3951424.185000061989 60339.281073090 2024-01-30T06:44:44.714962+00:00 19994330.289000030607 29000000.013999938965 27870000.092000011355 3954351.949000000954 60339.281084661 2024-01-30T06:44:45.714728+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3953331.970999956131 60339.281096233 2024-01-30T06:44:46.714495+00:00 19994330.287000060081 29000000.003000020981 27869999.928999960423 3953921.106000065804 60339.281107804 2024-01-30T06:44:47.714262+00:00 19994330.288999918848 29000000.028999920934 27870000.078000068665 3953418.875000000000 60339.281119375 2024-01-30T06:44:48.714028+00:00 19994330.285000089556 28999999.969000101089 27869999.961999889463 3956686.101999999955 60339.281130947 2024-01-30T06:44:49.713796+00:00 19994330.286000009626 29000000.020999908447 27870000.050999999046 3954807.899999999907 60339.281142518 2024-01-30T06:44:50.713562+00:00 19994330.284999970347 28999999.934000018984 27869999.934000018984 3956014.018999998923 60339.281154090 2024-01-30T06:44:51.713329+00:00 19994330.287999998778 29000000.045000080019 27870000.014999989420 3958066.113000002224 60339.281165661 2024-01-30T06:44:52.713096+00:00 19994330.282999999821 28999999.978999968618 27870000.035000089556 3953626.922999999952 60339.281177232 2024-01-30T06:44:53.712862+00:00 19994330.288999989629 29000000.052999999374 27869999.985999941826 3960586.025999996811 60339.281188804 2024-01-30T06:44:54.712629+00:00 19994330.289000000805 28999999.970000009984 27870000.003000020981 3951545.912000004202 60339.281200375 2024-01-30T06:44:55.712396+00:00 19994330.283000010997 28999999.984000001103 27869999.955999970436 3958542.104999997187 60339.281211946 2024-01-30T06:44:56.712163+00:00 19994330.286999989301 29000000.017000000924 27870000.004000071436 3953634.930000000168 60339.281223518 2024-01-30T06:44:57.711929+00:00 19994330.283000018448 28999999.950999990106 27870000.055999990553 3955812.976000003982 60339.281235089 2024-01-30T06:44:58.711696+00:00 19994330.287999991328 29000000.048000011593 27869999.903999920934 3955777.114999995101 60339.281246660 2024-01-30T06:44:59.711463+00:00 19994330.286000009626 28999999.983000010252 27870000.106000069529 3958237.806000002194 60339.281258232 2024-01-30T06:45:00.711229+00:00 19994330.287999991328 28999999.979999989271 27869999.916999939829 3956197.984999998938 60339.281269984 2024-01-30T06:45:01.726617+00:00 19994330.285000000149 29000000.038000021130 27870000.034000039101 3956410.991999999154 60339.281281374 2024-01-30T06:45:02.710763+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3954861.052000001073 60339.281293127 2024-01-30T06:45:03.726151+00:00 19994330.291000008583 28999999.970999959856 27869999.937999960035 3957472.988000005018 60339.281304517 2024-01-30T06:45:04.710297+00:00 19994330.278999980539 29000000.027000010014 27870000.016000028700 3957670.025999993086 60339.281316270 2024-01-30T06:45:05.725685+00:00 19994330.289000030607 28999999.979000028223 27870000.011000040919 3955026.115000010002 60339.281327660 2024-01-30T06:45:06.709830+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3957123.865999997128 60339.281339412 2024-01-30T06:45:07.725218+00:00 19994330.284999970347 28999999.967000011355 27870000.010999999940 3961739.976999998093 60339.281350803 2024-01-30T06:45:08.709363+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3956245.048999994993 60339.281362555 2024-01-30T06:45:09.724750+00:00 19994330.285000029951 29000000.013999998569 27870000.046000000089 3958333.015000001062 60339.281373946 2024-01-30T06:45:10.708897+00:00 19994330.286000009626 28999999.971999999136 27869999.918000001460 3957081.025000005960 60339.281385698 2024-01-30T06:45:11.724285+00:00 19994330.282999988645 29000000.033000048250 27870000.035000011325 3953316.945999994874 60339.281397088 2024-01-30T06:45:12.708432+00:00 19994330.286000009626 28999999.974999900907 27869999.958000000566 3955162.023000001907 60339.281408840 2024-01-30T06:45:13.723819+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3964343.013999999035 60339.281420231 2024-01-30T06:45:14.707964+00:00 19994330.284999970347 29000000.004000071436 27870000.024999979883 3954768.980000004172 60339.281431983 2024-01-30T06:45:15.723353+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3955967.005999996793 60339.281443374 2024-01-30T06:45:16.707498+00:00 19994330.286999940872 28999999.998999949545 27869999.941999968141 3952614.049999997020 60339.281455126 2024-01-30T06:45:17.722886+00:00 19994330.285000089556 28999999.989000078291 27870000.047000050545 3958764.954999998212 60339.281466517 2024-01-30T06:45:18.707031+00:00 19994330.282999988645 28999999.993999961764 27869999.934999998659 3953835.038000002969 60339.281478269 2024-01-30T06:45:19.722419+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3958117.034000008833 60339.281489659 2024-01-30T06:45:20.706567+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3953385.028999999166 60339.281501411 2024-01-30T06:45:21.721953+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3951351.020999997854 60339.281512802 2024-01-30T06:45:22.706098+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3957441.921000003815 60339.281524554 2024-01-30T06:45:23.721486+00:00 19994330.281999949366 29000000.011999960989 27870000.002000030130 3950681.095999985933 60339.281536126 2024-01-30T06:45:24.721254+00:00 19994330.287000060081 29000000.024000048637 27869999.997999969870 3957212.775000005960 60339.281547697 2024-01-30T06:45:25.721020+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3957044.004999995232 60339.281559268 2024-01-30T06:45:26.720787+00:00 19994330.289000030607 29000000.054000020027 27870000.044000029564 3959212.215000004042 60339.281570840 2024-01-30T06:45:27.720553+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3957270.858999996912 60339.281582411 2024-01-30T06:45:28.720320+00:00 19994330.289000030607 28999999.964000109583 27870000.021000031382 3961930.038000016939 60339.281593983 2024-01-30T06:45:29.720087+00:00 19994330.286000009626 29000000.030999898911 27869999.989999890327 3956144.957999974024 60339.281605554 2024-01-30T06:45:30.719853+00:00 19994330.284000039101 28999999.945999998599 27869999.911000009626 3958149.044000000227 60339.281617125 2024-01-30T06:45:31.719620+00:00 19994330.287999991328 29000000.030999999493 27870000.045000080019 3956157.919000000227 60339.281628697 2024-01-30T06:45:32.719388+00:00 19994330.282999988645 28999999.996000010520 27869999.958999991417 3958676.094999998808 60339.281640087 2024-01-30T06:45:33.703533+00:00 19994330.286999940872 29000000.002999991179 27870000.023999929428 3958408.978000015020 60339.281651840 2024-01-30T06:45:34.718921+00:00 19994330.286000009626 28999999.978999998420 27870000.046000000089 3952806.986000000965 60339.281663230 2024-01-30T06:45:35.703066+00:00 19994330.286000009626 29000000.013999998569 27869999.951000090688 3951907.087999999989 60339.281674982 2024-01-30T06:45:36.718454+00:00 19994330.289999961853 28999999.973000019789 27869999.975999951363 3956640.888000010978 60339.281686373 2024-01-30T06:45:37.702599+00:00 19994330.284000039101 29000000.015999969095 27870000.044000029564 3954229.069999992847 60339.281698125 2024-01-30T06:45:38.717988+00:00 19994330.286000009626 29000000.007999990135 27869999.983999971300 3960081.935000001919 60339.281709515 2024-01-30T06:45:39.702134+00:00 19994330.286000009626 28999999.949000000954 27870000.021999958903 3962717.954999982845 60339.281721268 2024-01-30T06:45:40.717521+00:00 19994330.286000009626 29000000.076000031084 27870000.009000059217 3958982.184000014793 60339.281732658 2024-01-30T06:45:41.701666+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3955755.849999994040 60339.281744410 2024-01-30T06:45:42.717054+00:00 19994330.284000039101 28999999.971000019461 27870000.003999948502 3955610.090000004042 60339.281755801 2024-01-30T06:45:43.701200+00:00 19994330.289000030607 29000000.051999989897 27869999.957000020891 3957847.988999993075 60339.281767553 2024-01-30T06:45:44.716588+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3958268.992000014056 60339.281778944 2024-01-30T06:45:45.700733+00:00 19994330.287999998778 28999999.962999999523 27870000.041999999434 3957958.899999976158 60339.281790696 2024-01-30T06:45:46.716121+00:00 19994330.284000001848 28999999.995999988168 27870000.026000000536 3957338.996000022162 60339.281802267 2024-01-30T06:45:47.715889+00:00 19994330.286000009626 29000000.027000010014 27869999.914999999106 3961477.014999986161 60339.281813839 2024-01-30T06:45:48.715655+00:00 19994330.283999990672 28999999.978999968618 27870000.064000010490 3956204.122999995947 60339.281825410 2024-01-30T06:45:49.715421+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3959941.962000011932 60339.281836981 2024-01-30T06:45:50.715189+00:00 19994330.290999989957 28999999.983000040054 27869999.881999999285 3959093.997999995947 60339.281848553 2024-01-30T06:45:51.714956+00:00 19994330.282000008970 28999999.973999980837 27870000.045000020415 3957178.009000002872 60339.281860124 2024-01-30T06:45:52.714721+00:00 19994330.289000000805 28999999.996999979019 27869999.984000001103 3957438.932000011206 60339.281871696 2024-01-30T06:45:53.714488+00:00 19994330.285000000149 29000000.026999950409 27870000.021000001580 3958918.962999999989 60339.281883267 2024-01-30T06:45:54.714255+00:00 19994330.284000009298 29000000.021000031382 27870000.074000000954 3953288.033999979030 60339.281894838 2024-01-30T06:45:55.714023+00:00 19994330.289000000805 28999999.981999989599 27869999.959999978542 3957771.032000004780 60339.281906410 2024-01-30T06:45:56.713789+00:00 19994330.283999979496 29000000.000000000000 27870000.020000040531 3956155.953000009060 60339.281917981 2024-01-30T06:45:57.713555+00:00 19994330.291000008583 29000000.009000059217 27869999.966999951750 3955610.074000000954 60339.281929553 2024-01-30T06:45:58.713323+00:00 19994330.282000008970 29000000.010999921709 27869999.992000039667 3953486.083000003826 60339.281941124 2024-01-30T06:45:59.713089+00:00 19994330.287000000477 28999999.976000070572 27870000.008999999613 3958014.978999971878 60339.281952695 2024-01-30T06:46:00.712855+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3958695.856000006199 60339.281964267 2024-01-30T06:46:01.712623+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3955595.095000029076 60339.281975838 2024-01-30T06:46:02.712390+00:00 19994330.286000009626 28999999.988000039011 27870000.054000020027 3957588.928999959957 60339.281987409 2024-01-30T06:46:03.712156+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3961098.082000017166 60339.281998981 2024-01-30T06:46:04.711923+00:00 19994330.291000008583 28999999.983000040054 27869999.921000000089 3959166.958999990951 60339.282010552 2024-01-30T06:46:05.711689+00:00 19994330.287000000477 29000000.000999931246 27870000.062999960035 3958774.050000011921 60339.282022123 2024-01-30T06:46:06.711456+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3959517.929000020027 60339.282033695 2024-01-30T06:46:07.711223+00:00 19994330.282999988645 28999999.984999999404 27870000.019999980927 3960826.005999981891 60339.282045266 2024-01-30T06:46:08.710990+00:00 19994330.282999988645 29000000.015999998897 27869999.961000081152 3955602.982999979984 60339.282056837 2024-01-30T06:46:09.710757+00:00 19994330.287000000477 28999999.989999990910 27869999.991999980062 3958041.041999996174 60339.282068590 2024-01-30T06:46:10.726144+00:00 19994330.288000050932 29000000.002000000328 27870000.019999980927 3957694.000000000000 60339.282079980 2024-01-30T06:46:11.710290+00:00 19994330.292999979109 29000000.006000000983 27870000.000000000000 3960728.961000024807 60339.282091732 2024-01-30T06:46:12.725679+00:00 19994330.281000021845 28999999.992000009865 27869999.971999999136 3960668.027999997139 60339.282103123 2024-01-30T06:46:13.709824+00:00 19994330.283999919891 28999999.963999990374 27870000.013999938965 3958295.098999977112 60339.282114875 2024-01-30T06:46:14.725211+00:00 19994330.287999991328 29000000.039000000805 27869999.997000098228 3959026.888999999035 60339.282126266 2024-01-30T06:46:15.709357+00:00 19994330.285000089556 28999999.993000000715 27869999.980999950320 3953635.072000027169 60339.282138018 2024-01-30T06:46:16.724745+00:00 19994330.283999919891 29000000.032000008970 27870000.011000040919 3956276.989000021946 60339.282149408 2024-01-30T06:46:17.708891+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3957232.975999950897 60339.282161160 2024-01-30T06:46:18.724279+00:00 19994330.289999961853 28999999.976000010967 27870000.037999991328 3955082.939999998081 60339.282172551 2024-01-30T06:46:19.708424+00:00 19994330.284999970347 29000000.005999978632 27870000.006999969482 3952567.018000007141 60339.282184303 2024-01-30T06:46:20.723812+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3955234.120999991894 60339.282195694 2024-01-30T06:46:21.707957+00:00 19994330.286000009626 29000000.020000040531 27870000.076999899000 3953655.962999999989 60339.282207446 2024-01-30T06:46:22.723346+00:00 19994330.283999919891 28999999.963999990374 27869999.952000018209 3957516.923000038136 60339.282218837 2024-01-30T06:46:23.707491+00:00 19994330.287000060081 28999999.984000030905 27869999.986999988556 3954935.034999967087 60339.282230589 2024-01-30T06:46:24.722880+00:00 19994330.281999949366 29000000.035999950022 27869999.973999999464 3953933.012000023853 60339.282241980 2024-01-30T06:46:25.707024+00:00 19994330.292999979109 29000000.000000000000 27870000.014000009745 3956452.013999999035 60339.282253732 2024-01-30T06:46:26.722412+00:00 19994330.286000009626 29000000.028000000864 27870000.019999999553 3950630.028999983799 60339.282265122 2024-01-30T06:46:27.706558+00:00 19994330.287000060081 28999999.963000059128 27869999.982999999076 3959946.828999996185 60339.282276874 2024-01-30T06:46:28.721946+00:00 19994330.281000021845 29000000.041000008583 27870000.011999990791 3959689.211000024807 60339.282288265 2024-01-30T06:46:29.706092+00:00 19994330.287999991328 28999999.968999978155 27870000.042000029236 3954131.904999970924 60339.282300017 2024-01-30T06:46:30.721480+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3954190.863000034820 60339.282311408 2024-01-30T06:46:31.705625+00:00 19994330.281999949366 29000000.052000049502 27869999.994999971241 3958311.115000010002 60339.282323160 2024-01-30T06:46:32.721013+00:00 19994330.292000059038 28999999.953999999911 27870000.010000020266 3954110.960999966133 60339.282334731 2024-01-30T06:46:33.720780+00:00 19994330.283999919891 29000000.008000019938 27869999.958999961615 3954485.071000040043 60339.282346303 2024-01-30T06:46:34.720547+00:00 19994330.287000060081 28999999.985999941826 27870000.011000040919 3955421.010999978054 60339.282357874 2024-01-30T06:46:35.720312+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3957544.871999979019 60339.282369445 2024-01-30T06:46:36.720079+00:00 19994330.284000039101 29000000.014000058174 27870000.069000009447 3960096.050000011921 60339.282381017 2024-01-30T06:46:37.719848+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3958643.068000019062 60339.282392407 2024-01-30T06:46:38.703992+00:00 19994330.284000001848 28999999.960000038147 27869999.932999968529 3955283.956999958027 60339.282404160 2024-01-30T06:46:39.719381+00:00 19994330.291999999434 29000000.025999899954 27870000.058000031859 3955536.990000010002 60339.282415550 2024-01-30T06:46:40.703526+00:00 19994330.283999990672 29000000.013000011444 27869999.936999980360 3957492.054000020027 60339.282427302 2024-01-30T06:46:41.718914+00:00 19994330.284000009298 28999999.994000080973 27870000.065000001341 3956457.935999989975 60339.282438693 2024-01-30T06:46:42.703059+00:00 19994330.288999989629 28999999.985000010580 27869999.927999969572 3955564.976999998093 60339.282450445 2024-01-30T06:46:43.718447+00:00 19994330.282000008970 28999999.995999928564 27869999.999000068754 3954431.018000007141 60339.282461836 2024-01-30T06:46:44.702593+00:00 19994330.287999998778 29000000.013000000268 27870000.034999970347 3960051.088999987114 60339.282473588 2024-01-30T06:46:45.717981+00:00 19994330.285999979824 28999999.977000001818 27869999.998000029474 3952725.860000013839 60339.282484978 2024-01-30T06:46:46.702127+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3953341.092999995220 60339.282496730 2024-01-30T06:46:47.717515+00:00 19994330.282000008970 28999999.993000000715 27870000.049999948591 3959036.930000007153 60339.282508121 2024-01-30T06:46:48.701660+00:00 19994330.288999971002 29000000.029999990016 27869999.983000040054 3958690.144999980927 60339.282519873 2024-01-30T06:46:49.717048+00:00 19994330.284000009298 29000000.013000011444 27870000.055000070482 3958230.989000021946 60339.282531264 2024-01-30T06:46:50.701193+00:00 19994330.287000000477 28999999.988000009209 27869999.980999950320 3960860.995999991894 60339.282543016 2024-01-30T06:46:51.716581+00:00 19994330.282999988645 29000000.032999988645 27869999.971999999136 3955162.961000024807 60339.282554407 2024-01-30T06:46:52.700727+00:00 19994330.290000021458 28999999.915999978781 27869999.968000050634 3962474.993999958038 60339.282566159 2024-01-30T06:46:53.716115+00:00 19994330.287000000477 29000000.044000029564 27870000.070999979973 3958262.001000047196 60339.282577549 2024-01-30T06:46:54.700260+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3958957.074999988079 60339.282589301 2024-01-30T06:46:55.715648+00:00 19994330.288000050932 28999999.979000028223 27870000.041000008583 3959372.809000014793 60339.282600873 2024-01-30T06:46:56.715416+00:00 19994330.285999950022 29000000.028999980539 27869999.936999920756 3958080.136999965180 60339.282612444 2024-01-30T06:46:57.715182+00:00 19994330.282000008970 29000000.010999981314 27870000.024000048637 3955923.976999998093 60339.282624016 2024-01-30T06:46:58.714949+00:00 19994330.289000030607 28999999.976000010967 27870000.083999991417 3955821.985000013839 60339.282635587 2024-01-30T06:46:59.714715+00:00 19994330.283999979496 29000000.032000008970 27869999.909999970347 3954553.043999969959 60339.282647158 2024-01-30T06:47:00.714482+00:00 19994330.290000021458 28999999.986000001431 27870000.022000070661 3959641.965000032913 60339.282658730 2024-01-30T06:47:01.714249+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3959305.983999968041 60339.282670301 2024-01-30T06:47:02.714016+00:00 19994330.289000030607 28999999.977000061423 27869999.934000018984 3955555.962999999989 60339.282681873 2024-01-30T06:47:03.713782+00:00 19994330.284999970347 29000000.024999979883 27870000.074999999255 3958215.991999983788 60339.282693444 2024-01-30T06:47:04.713549+00:00 19994330.282999988645 28999999.995000001043 27869999.951999999583 3957347.068000078201 60339.282705016 2024-01-30T06:47:05.713316+00:00 19994330.289000030607 28999999.993000030518 27870000.048000011593 3956808.911000012886 60339.282716587 2024-01-30T06:47:06.713082+00:00 19994330.282999988645 28999999.987999919802 27869999.989999990910 3959224.072999954224 60339.282728158 2024-01-30T06:47:07.712850+00:00 19994330.289000030607 29000000.011000040919 27869999.914000000805 3957923.965999960899 60339.282739730 2024-01-30T06:47:08.712616+00:00 19994330.287999991328 28999999.970000028610 27870000.111999988556 3955771.103000044823 60339.282751301 2024-01-30T06:47:09.712383+00:00 19994330.286999940872 29000000.052999969572 27869999.992000009865 3960601.881000041962 60339.282762872 2024-01-30T06:47:10.712150+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3957254.067999958992 60339.282774444 2024-01-30T06:47:11.711917+00:00 19994330.282999988645 28999999.996000051498 27870000.000999961048 3957633.879999995232 60339.282786015 2024-01-30T06:47:12.711683+00:00 19994330.286000009626 28999999.992999911308 27869999.979000028223 3955801.057000041008 60339.282797586 2024-01-30T06:47:13.711449+00:00 19994330.286000009626 29000000.010000109673 27870000.082000020891 3953862.143000007141 60339.282809158 2024-01-30T06:47:14.711217+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3955097.882999897003 60339.282820729 2024-01-30T06:47:15.710983+00:00 19994330.286000009626 29000000.011999960989 27870000.048999968916 3955616.012000083923 60339.282832300 2024-01-30T06:47:16.710750+00:00 19994330.284000039101 29000000.001000050455 27869999.971000019461 3954592.960999966133 60339.282844053 2024-01-30T06:47:17.726138+00:00 19994330.288999918848 28999999.995000001043 27870000.051999989897 3953483.072999954224 60339.282855443 2024-01-30T06:47:18.710283+00:00 19994330.282000061125 29000000.014999989420 27869999.950000051409 3958030.958000063896 60339.282867195 2024-01-30T06:47:19.725672+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3955736.023999928962 60339.282878586 2024-01-30T06:47:20.709817+00:00 19994330.284000039101 29000000.008999940008 27870000.062999960035 3956640.025000094902 60339.282890338 2024-01-30T06:47:21.725205+00:00 19994330.291000008583 28999999.971000000834 27869999.957000020891 3955295.959999918938 60339.282901729 2024-01-30T06:47:22.709350+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3955223.019999980927 60339.282913481 2024-01-30T06:47:23.724738+00:00 19994330.286000009626 29000000.060999989510 27870000.034000039101 3954901.923000096809 60339.282924871 2024-01-30T06:47:24.708885+00:00 19994330.287999991328 29000000.000999998301 27869999.972999930382 3958088.084999918938 60339.282936623 2024-01-30T06:47:25.724273+00:00 19994330.281999949366 28999999.975000008941 27870000.067000031471 3954294.971000074875 60339.282948014 2024-01-30T06:47:26.708417+00:00 19994330.285000089556 29000000.005999978632 27869999.909999970347 3956658.018000007141 60339.282959766 2024-01-30T06:47:27.723806+00:00 19994330.288999918848 28999999.984000030905 27870000.065000060946 3953508.914999961853 60339.282971157 2024-01-30T06:47:28.707951+00:00 19994330.287000060081 28999999.987999979407 27869999.949000000954 3957134.085999966133 60339.282982909 2024-01-30T06:47:29.723339+00:00 19994330.286999940872 29000000.006999999285 27870000.005999919027 3952424.971000074875 60339.282994300 2024-01-30T06:47:30.707484+00:00 19994330.287999991328 29000000.023999989033 27870000.050000071526 3957306.001999973785 60339.283006052 2024-01-30T06:47:31.722873+00:00 19994330.284000039101 28999999.993000030518 27869999.934000018984 3958796.041999936104 60339.283017443 2024-01-30T06:47:32.707019+00:00 19994330.287999998778 28999999.948000010103 27870000.038999918848 3958672.923000096809 60339.283029194 2024-01-30T06:47:33.722406+00:00 19994330.283999990672 29000000.035999950022 27869999.962000008672 3957185.018000007141 60339.283040585 2024-01-30T06:47:34.706551+00:00 19994330.285999998450 29000000.025000039488 27870000.009000059217 3956438.968999981880 60339.283052337 2024-01-30T06:47:35.721939+00:00 19994330.287000000477 28999999.986000001431 27870000.064000010490 3958540.046999930870 60339.283063728 2024-01-30T06:47:36.706085+00:00 19994330.285999998450 28999999.999000009149 27869999.957999940962 3961218.962000011932 60339.283075480 2024-01-30T06:47:37.721473+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3955540.090000032913 60339.283086871 2024-01-30T06:47:38.705618+00:00 19994330.285000000149 28999999.977000001818 27869999.975999951363 3959298.004999995232 60339.283098442 2024-01-30T06:47:39.705385+00:00 19994330.289000000805 29000000.026999950409 27870000.064000010490 3960152.873000026215 60339.283110194 2024-01-30T06:47:40.720773+00:00 19994330.284000009298 29000000.026000019163 27869999.983000040054 3962302.054000020027 60339.283121585 2024-01-30T06:47:41.704918+00:00 19994330.285999979824 28999999.970000028610 27870000.010000001639 3956689.997999907006 60339.283133337 2024-01-30T06:47:42.720306+00:00 19994330.286000009626 28999999.973999980837 27869999.952999990433 3959063.045000075828 60339.283144727 2024-01-30T06:47:43.704453+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3959957.964999914169 60339.283156480 2024-01-30T06:47:44.719841+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3962502.004999995232 60339.283167870 2024-01-30T06:47:45.703986+00:00 19994330.287999991328 29000000.006000038236 27869999.982999999076 3957513.981000065804 60339.283179622 2024-01-30T06:47:46.719374+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3956240.113000034820 60339.283191013 2024-01-30T06:47:47.703519+00:00 19994330.282000008970 28999999.983999971300 27870000.028000000864 3959532.894999980927 60339.283202765 2024-01-30T06:47:48.718907+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3953760.018000007141 60339.283214156 2024-01-30T06:47:49.703053+00:00 19994330.290999948978 29000000.022999998182 27870000.053999990225 3956033.009999989998 60339.283225908 2024-01-30T06:47:50.718440+00:00 19994330.285000029951 28999999.998999949545 27869999.965999990702 3950922.018999934196 60339.283237298 2024-01-30T06:47:51.702586+00:00 19994330.283999979496 29000000.006000038236 27870000.018999990076 3958391.998000026215 60339.283249050 2024-01-30T06:47:52.717975+00:00 19994330.290000021458 28999999.978999968618 27869999.920000020415 3956388.949000000954 60339.283260441 2024-01-30T06:47:53.702120+00:00 19994330.282999988645 29000000.009000059217 27870000.045000020415 3954060.986000061035 60339.283272193 2024-01-30T06:47:54.717507+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3958058.090999960899 60339.283283584 2024-01-30T06:47:55.701653+00:00 19994330.283999979496 29000000.013999938965 27870000.015999969095 3959317.018000007141 60339.283295336 2024-01-30T06:47:56.717041+00:00 19994330.291000008583 28999999.999000068754 27869999.979000028223 3958908.924000024796 60339.283306727 2024-01-30T06:47:57.701187+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3959549.053999900818 60339.283318479 2024-01-30T06:47:58.716575+00:00 19994330.285999950022 28999999.997999999672 27869999.986000001431 3958769.848000050057 60339.283329870 2024-01-30T06:47:59.700722+00:00 19994330.285000089556 28999999.966999989003 27869999.986999928951 3956556.062000035774 60339.283341622 2024-01-30T06:48:00.716108+00:00 19994330.286999940872 29000000.020000010729 27870000.000000000000 3962280.077000021935 60339.283353012 2024-01-30T06:48:01.700253+00:00 19994330.286000009626 29000000.010999988765 27870000.021000031382 3955125.011999965180 60339.283364764 2024-01-30T06:48:02.715642+00:00 19994330.282999988645 28999999.991000000387 27869999.996000051498 3955883.914999961853 60339.283376336 2024-01-30T06:48:03.715408+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3959683.011999965180 60339.283387907 2024-01-30T06:48:04.715175+00:00 19994330.286000009626 29000000.039999991655 27870000.080999970436 3958430.087000011932 60339.283399479 2024-01-30T06:48:05.714942+00:00 19994330.286999940872 28999999.956999991089 27869999.940000060946 3953201.932000041008 60339.283411050 2024-01-30T06:48:06.714708+00:00 19994330.287000060081 29000000.043999999762 27870000.003999948502 3958328.962000011932 60339.283422621 2024-01-30T06:48:07.714476+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3957064.100000023842 60339.283434193 2024-01-30T06:48:08.714242+00:00 19994330.284999970347 29000000.024999979883 27869999.936999920756 3955127.992999910843 60339.283445764 2024-01-30T06:48:09.714009+00:00 19994330.285000089556 29000000.008999999613 27870000.142000079155 3957194.901000022888 60339.283457335 2024-01-30T06:48:10.713776+00:00 19994330.286999940872 28999999.979000028223 27869999.957999940962 3956346.093999981880 60339.283468907 2024-01-30T06:48:11.713543+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3958182.980000019073 60339.283480478 2024-01-30T06:48:12.713309+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3958911.955000042915 60339.283492049 2024-01-30T06:48:13.713076+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3955097.001999973785 60339.283503621 2024-01-30T06:48:14.712843+00:00 19994330.283999919891 28999999.981999989599 27870000.026999950409 3959470.965000032913 60339.283515192 2024-01-30T06:48:15.712610+00:00 19994330.285000089556 29000000.028999980539 27869999.997000098228 3960699.980999947060 60339.283526764 2024-01-30T06:48:16.712376+00:00 19994330.283999919891 28999999.948000069708 27869999.982999920845 3959716.073000072967 60339.283538335 2024-01-30T06:48:17.712143+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3959063.977999926079 60339.283549906 2024-01-30T06:48:18.711910+00:00 19994330.289000030607 29000000.013999938965 27870000.085000038147 3955716.981000065804 60339.283561478 2024-01-30T06:48:19.711676+00:00 19994330.282999988645 28999999.985000010580 27869999.917999979109 3957137.945999979973 60339.283573049 2024-01-30T06:48:20.711443+00:00 19994330.287999991328 29000000.009000059217 27870000.068999998271 3952450.036999940872 60339.283584620 2024-01-30T06:48:21.711210+00:00 19994330.286000009626 29000000.016999959946 27869999.988000001758 3954006.044000030030 60339.283596192 2024-01-30T06:48:22.710977+00:00 19994330.284000039101 28999999.973000049591 27869999.947000000626 3957640.041000009049 60339.283607763 2024-01-30T06:48:23.710743+00:00 19994330.286000009626 29000000.008000019938 27870000.067000001669 3959642.998999952804 60339.283619334 2024-01-30T06:48:24.710510+00:00 19994330.289999961853 29000000.013999938965 27869999.964000020176 3958209.936000109185 60339.283630906 2024-01-30T06:48:25.710276+00:00 19994330.285000000149 29000000.004000071436 27869999.966999981552 3959399.069000006188 60339.283642658 2024-01-30T06:48:26.725665+00:00 19994330.285000000149 29000000.006999969482 27870000.061000019312 3957136.015999913216 60339.283654049 2024-01-30T06:48:27.709810+00:00 19994330.290000010282 28999999.996999979019 27870000.023999989033 3954756.001000047196 60339.283665801 2024-01-30T06:48:28.725199+00:00 19994330.285000000149 29000000.011999960989 27869999.949000000954 3956844.967999935150 60339.283677191 2024-01-30T06:48:29.709344+00:00 19994330.283000010997 28999999.989000078291 27870000.041000008583 3956054.019000052940 60339.283688944 2024-01-30T06:48:30.724732+00:00 19994330.285999998450 28999999.969999909401 27870000.013000011444 3956934.927000045776 60339.283700334 2024-01-30T06:48:31.708877+00:00 19994330.288999989629 29000000.004999998957 27869999.973999980837 3955288.008999944199 60339.283712086 2024-01-30T06:48:32.724265+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3955189.031999946106 60339.283723477 2024-01-30T06:48:33.708411+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3957475.012000083923 60339.283735229 2024-01-30T06:48:34.723799+00:00 19994330.289000000805 28999999.994000080973 27869999.967000011355 3955767.023999928962 60339.283746620 2024-01-30T06:48:35.707945+00:00 19994330.282999988645 28999999.989999998361 27869999.993000030518 3955240.930999993812 60339.283758372 2024-01-30T06:48:36.723333+00:00 19994330.287000000477 29000000.028000000864 27869999.997999969870 3955662.986000061035 60339.283769763 2024-01-30T06:48:37.707478+00:00 19994330.285000000149 28999999.997999999672 27870000.072000030428 3948850.039000033867 60339.283781515 2024-01-30T06:48:38.722866+00:00 19994330.287999991328 28999999.964000001550 27869999.966999951750 3952713.941999911796 60339.283792906 2024-01-30T06:48:39.707011+00:00 19994330.287000000477 29000000.028000008315 27869999.974000100046 3953962.063000082970 60339.283804657 2024-01-30T06:48:40.722399+00:00 19994330.284000039101 28999999.978999998420 27869999.952999949455 3952339.021999955177 60339.283816048 2024-01-30T06:48:41.706545+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3953007.975999950897 60339.283827619 2024-01-30T06:48:42.706310+00:00 19994330.286000009626 29000000.016999989748 27869999.979999899864 3958364.925999999046 60339.283839191 2024-01-30T06:48:43.706078+00:00 19994330.283999979496 29000000.008999999613 27870000.030000090599 3954614.059000014793 60339.283850762 2024-01-30T06:48:44.705845+00:00 19994330.285000029951 29000000.025000039488 27870000.016999959946 3955781.990000010002 60339.283862334 2024-01-30T06:48:45.705611+00:00 19994330.291000008583 29000000.002999961376 27869999.995000001043 3953980.083999990951 60339.283873905 2024-01-30T06:48:46.705378+00:00 19994330.283999979496 29000000.021000031382 27869999.955999970436 3954750.981999992859 60339.283885476 2024-01-30T06:48:47.705146+00:00 19994330.287000000477 28999999.958999991417 27870000.059000018984 3956960.053000092972 60339.283897048 2024-01-30T06:48:48.704913+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3956009.879999995232 60339.283908800 2024-01-30T06:48:49.720300+00:00 19994330.284999970347 28999999.975000020117 27869999.963000059128 3952897.089999914169 60339.283920190 2024-01-30T06:48:50.704445+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3946741.881000041962 60339.283931943 2024-01-30T06:48:51.719834+00:00 19994330.283000048250 29000000.032999988645 27869999.952999949455 3954723.090999960899 60339.283943333 2024-01-30T06:48:52.703980+00:00 19994330.289999961853 28999999.994000021368 27870000.009999990463 3953232.013000010978 60339.283955085 2024-01-30T06:48:53.719366+00:00 19994330.284000039101 28999999.971000019461 27869999.983000040054 3957272.980000019073 60339.283966476 2024-01-30T06:48:54.703513+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3952477.003000020981 60339.283978228 2024-01-30T06:48:55.718901+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3954359.932000041008 60339.283989619 2024-01-30T06:48:56.703046+00:00 19994330.285000089556 28999999.991000059992 27869999.999000068754 3956705.048999906052 60339.284001371 2024-01-30T06:48:57.718434+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3957695.974000095855 60339.284012761 2024-01-30T06:48:58.702579+00:00 19994330.284000039101 29000000.011000040919 27870000.002999998629 3957856.070999979973 60339.284024513 2024-01-30T06:48:59.717968+00:00 19994330.286999940872 28999999.965999960899 27870000.028000000864 3955519.972000002861 60339.284035904 2024-01-30T06:49:00.702113+00:00 19994330.287000060081 29000000.007000088692 27869999.964999999851 3957624.020999907982 60339.284047656 2024-01-30T06:49:01.717501+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3959890.953000069130 60339.284059047 2024-01-30T06:49:02.701647+00:00 19994330.284999970347 28999999.956999901682 27870000.026000011712 3961985.013999938965 60339.284070799 2024-01-30T06:49:03.717034+00:00 19994330.289000030607 29000000.020000100136 27869999.926999989897 3956965.947000027169 60339.284082190 2024-01-30T06:49:04.701180+00:00 19994330.284000039101 29000000.016999959946 27870000.043999999762 3957965.011999965180 60339.284093942 2024-01-30T06:49:05.716568+00:00 19994330.284999970347 29000000.034999970347 27870000.017000019550 3955457.955000042915 60339.284105333 2024-01-30T06:49:06.700714+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3960736.126999973785 60339.284117084 2024-01-30T06:49:07.716101+00:00 19994330.287999991328 28999999.967999938875 27869999.972999989986 3954592.891000031959 60339.284128475 2024-01-30T06:49:08.700247+00:00 19994330.287000060081 28999999.983000040054 27870000.038999971002 3958006.052000045776 60339.284140227 2024-01-30T06:49:09.715634+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3956990.006999969017 60339.284151618 2024-01-30T06:49:10.699779+00:00 19994330.287000060081 28999999.990000009537 27869999.979000028223 3957099.080999969970 60339.284163370 2024-01-30T06:49:11.715168+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3956728.886999965180 60339.284174941 2024-01-30T06:49:12.714935+00:00 19994330.285000089556 28999999.989999998361 27870000.013000011444 3960530.039000033867 60339.284186513 2024-01-30T06:49:13.714702+00:00 19994330.286999940872 29000000.050000000745 27870000.029999971390 3959533.101999998093 60339.284198084 2024-01-30T06:49:14.714469+00:00 19994330.282000061125 28999999.962999999523 27869999.930999990553 3958148.853999971878 60339.284209656 2024-01-30T06:49:15.714235+00:00 19994330.288999918848 29000000.013000000268 27870000.039000030607 3954854.075000048149 60339.284221227 2024-01-30T06:49:16.714002+00:00 19994330.290000081062 28999999.991000000387 27869999.991999980062 3965060.835999966133 60339.284232798 2024-01-30T06:49:17.713769+00:00 19994330.281999949366 29000000.045000020415 27870000.003999948502 3954458.048000096809 60339.284244370 2024-01-30T06:49:18.713536+00:00 19994330.289000030607 28999999.969999998808 27870000.006000038236 3954929.111000000034 60339.284255941 2024-01-30T06:49:19.713303+00:00 19994330.284000001848 28999999.984999980778 27870000.014000058174 3959958.956999999005 60339.284267512 2024-01-30T06:49:20.713069+00:00 19994330.285000000149 29000000.015999998897 27869999.931999921799 3959585.018000001088 60339.284279084 2024-01-30T06:49:21.712837+00:00 19994330.287999998778 28999999.981999989599 27870000.026000019163 3954934.024999999907 60339.284290655 2024-01-30T06:49:22.712603+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3958989.984999998938 60339.284302226 2024-01-30T06:49:23.712369+00:00 19994330.285999998450 28999999.967000011355 27869999.952000018209 3959546.975000001024 60339.284313798 2024-01-30T06:49:24.712135+00:00 19994330.283999990672 29000000.018000010401 27869999.988999959081 3956785.060999996960 60339.284325369 2024-01-30T06:49:25.711903+00:00 19994330.287000000477 28999999.959999978542 27870000.095000028610 3960844.012999999803 60339.284336940 2024-01-30T06:49:26.711670+00:00 19994330.287000000477 29000000.055999990553 27869999.986999988556 3960274.028000000864 60339.284348512 2024-01-30T06:49:27.711436+00:00 19994330.285000000149 28999999.947000030428 27869999.971999999136 3960513.921999997925 60339.284360083 2024-01-30T06:49:28.711203+00:00 19994330.287000000477 29000000.042999979109 27870000.059000018984 3962073.807000004221 60339.284371655 2024-01-30T06:49:29.710970+00:00 19994330.286000009626 28999999.970000028610 27869999.964999910444 3959268.075999998022 60339.284383226 2024-01-30T06:49:30.710736+00:00 19994330.287999991328 29000000.035999950022 27869999.978000041097 3961660.126000002027 60339.284394797 2024-01-30T06:49:31.710504+00:00 19994330.287000000477 29000000.017000079155 27870000.049000021070 3957886.997000000905 60339.284406369 2024-01-30T06:49:32.710270+00:00 19994330.285000000149 28999999.946999911219 27869999.957999940962 3961918.952999994159 60339.284417940 2024-01-30T06:49:33.710037+00:00 19994330.282000008970 28999999.999000068754 27869999.995000001043 3961103.023000001907 60339.284429512 2024-01-30T06:49:34.709804+00:00 19994330.290000021458 29000000.031999949366 27870000.004999998957 3961611.051000006031 60339.284441264 2024-01-30T06:49:35.725191+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3961928.964999989141 60339.284452654 2024-01-30T06:49:36.709338+00:00 19994330.284999970347 29000000.019000049680 27870000.013999938965 3959672.964000002015 60339.284464407 2024-01-30T06:49:37.724727+00:00 19994330.287999991328 28999999.967000011355 27870000.030000001192 3955692.902999997139 60339.284475797 2024-01-30T06:49:38.708871+00:00 19994330.285000029951 29000000.013999938965 27869999.977000001818 3959944.102000012994 60339.284487549 2024-01-30T06:49:39.724259+00:00 19994330.285000029951 29000000.001000050455 27869999.988000009209 3959046.105999990832 60339.284498940 2024-01-30T06:49:40.708404+00:00 19994330.283999979496 29000000.014999989420 27870000.010000009090 3958878.894999995828 60339.284510692 2024-01-30T06:49:41.723792+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3952600.026000007987 60339.284522083 2024-01-30T06:49:42.707937+00:00 19994330.288999971002 29000000.026999950409 27870000.021000001580 3952467.055999993812 60339.284533835 2024-01-30T06:49:43.723326+00:00 19994330.285000029951 28999999.935000058264 27869999.967000011355 3952572.915000007022 60339.284545225 2024-01-30T06:49:44.707471+00:00 19994330.287999991328 29000000.038999918848 27870000.026999980211 3960595.045000001788 60339.284556977 2024-01-30T06:49:45.722859+00:00 19994330.289000030607 29000000.002000089735 27870000.012999981642 3955191.950000002980 60339.284568368 2024-01-30T06:49:46.707005+00:00 19994330.283999919891 29000000.004999998957 27870000.037000000477 3956439.044000000227 60339.284579939 2024-01-30T06:49:47.706771+00:00 19994330.284000039101 28999999.978999968618 27869999.918000038713 3960708.890000001062 60339.284591511 2024-01-30T06:49:48.706538+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3954282.984999998938 60339.284603082 2024-01-30T06:49:49.706305+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3961353.074000000954 60339.284614653 2024-01-30T06:49:50.706072+00:00 19994330.284000039101 29000000.025000009686 27869999.983999971300 3960469.978999986779 60339.284626225 2024-01-30T06:49:51.705837+00:00 19994330.287999991328 28999999.948999989778 27870000.044000029564 3957314.052000001073 60339.284637796 2024-01-30T06:49:52.705605+00:00 19994330.287999991328 29000000.033000010997 27869999.993999961764 3953719.020999997854 60339.284649367 2024-01-30T06:49:53.705372+00:00 19994330.284999970347 29000000.008999999613 27869999.970000028610 3959001.981000006199 60339.284660939 2024-01-30T06:49:54.705139+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3958337.009000002872 60339.284672510 2024-01-30T06:49:55.704906+00:00 19994330.284999970347 28999999.996000021696 27870000.075000051409 3960411.949000000954 60339.284684082 2024-01-30T06:49:56.704672+00:00 19994330.286000009626 28999999.971999999136 27869999.939999941736 3959615.995999991894 60339.284695653 2024-01-30T06:49:57.704439+00:00 19994330.284000039101 29000000.030999988317 27870000.072000030428 3956457.009999989998 60339.284707406 2024-01-30T06:49:58.719827+00:00 19994330.292999979109 28999999.984000001103 27869999.935999989510 3962796.038000016939 60339.284718796 2024-01-30T06:49:59.703973+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3961854.025000005960 60339.284730548 2024-01-30T06:50:00.719360+00:00 19994330.286000009626 28999999.975000020117 27869999.974000100046 3961429.917999982834 60339.284741939 2024-01-30T06:50:01.703506+00:00 19994330.287000060081 29000000.068000018597 27870000.036999940872 3958222.995000004768 60339.284753691 2024-01-30T06:50:02.718894+00:00 19994330.282999988645 28999999.944999989122 27869999.963999990374 3956416.050999999046 60339.284765081 2024-01-30T06:50:03.703039+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3959526.094000012148 60339.284776834 2024-01-30T06:50:04.718427+00:00 19994330.284000039101 29000000.033999979496 27870000.118000030518 3959858.949999988079 60339.284788224 2024-01-30T06:50:05.702573+00:00 19994330.287999991328 28999999.971000019461 27869999.894999980927 3961252.863999993075 60339.284799976 2024-01-30T06:50:06.717961+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3959332.066000015009 60339.284811367 2024-01-30T06:50:07.702107+00:00 19994330.288999918848 28999999.993999961764 27870000.020999908447 3958145.023000001907 60339.284823119 2024-01-30T06:50:08.717495+00:00 19994330.281000021845 29000000.022999998182 27869999.954000119120 3964505.991999983788 60339.284834510 2024-01-30T06:50:09.701640+00:00 19994330.289000030607 28999999.986000061035 27870000.044999960810 3955461.006000012159 60339.284846262 2024-01-30T06:50:10.717028+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3958705.034999995958 60339.284857653 2024-01-30T06:50:11.701173+00:00 19994330.283999919891 29000000.009999990463 27869999.957000020891 3960513.965999991167 60339.284869405 2024-01-30T06:50:12.716562+00:00 19994330.290000081062 29000000.003999948502 27870000.105999950320 3963804.955999999773 60339.284880795 2024-01-30T06:50:13.700707+00:00 19994330.287999998778 29000000.019000049680 27869999.979000091553 3955828.138999999035 60339.284892547 2024-01-30T06:50:14.716095+00:00 19994330.283999990672 28999999.969999909401 27869999.998999949545 3955189.900000005960 60339.284903938 2024-01-30T06:50:15.700240+00:00 19994330.282999999821 29000000.004000071436 27870000.002999998629 3957499.944999992847 60339.284915690 2024-01-30T06:50:16.715628+00:00 19994330.287000000477 29000000.026999950409 27869999.904000010341 3956718.098000019789 60339.284927081 2024-01-30T06:50:17.699774+00:00 19994330.285000000149 28999999.999000068754 27870000.122999999672 3955110.014999986161 60339.284938833 2024-01-30T06:50:18.715161+00:00 19994330.289000000805 28999999.972999930382 27869999.971000000834 3958417.015000015032 60339.284950404 2024-01-30T06:50:19.714929+00:00 19994330.286000009626 28999999.976000070572 27869999.975999999791 3959015.907999991905 60339.284961976 2024-01-30T06:50:20.714696+00:00 19994330.287999991328 29000000.016999959946 27870000.048000011593 3960642.002999991179 60339.284973547 2024-01-30T06:50:21.714462+00:00 19994330.285000000149 29000000.000000000000 27869999.988999988884 3962890.059000014793 60339.284985119 2024-01-30T06:50:22.714229+00:00 19994330.285000000149 29000000.014999989420 27870000.043999999762 3959797.000000000000 60339.284996690 2024-01-30T06:50:23.713996+00:00 19994330.285000000149 28999999.986999988556 27869999.913000021130 3955599.946999996901 60339.285008261 2024-01-30T06:50:24.713762+00:00 19994330.287000000477 29000000.017000079155 27870000.062999960035 3955834.946000009775 60339.285019833 2024-01-30T06:50:25.713529+00:00 19994330.285999979824 28999999.973999980837 27869999.943000018597 3963316.006999969017 60339.285031404 2024-01-30T06:50:26.713296+00:00 19994330.289000030607 28999999.980999998748 27870000.001999970526 3957201.090000032913 60339.285042975 2024-01-30T06:50:27.713062+00:00 19994330.287000000477 29000000.041000001132 27869999.957000020891 3956958.011999965180 60339.285054547 2024-01-30T06:50:28.712829+00:00 19994330.283999979496 28999999.996000010520 27870000.060999989510 3955857.893999993801 60339.285066118 2024-01-30T06:50:29.712596+00:00 19994330.285000029951 29000000.006000000983 27869999.942000031471 3957624.034000039101 60339.285077689 2024-01-30T06:50:30.712363+00:00 19994330.286000009626 28999999.975000008941 27870000.050000008196 3956369.064999998081 60339.285089261 2024-01-30T06:50:31.712130+00:00 19994330.285999950022 29000000.015999998897 27870000.000999990851 3957178.925999999046 60339.285100832 2024-01-30T06:50:32.711896+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3958974.045000017155 60339.285112403 2024-01-30T06:50:33.711663+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3957641.005999981891 60339.285123975 2024-01-30T06:50:34.711429+00:00 19994330.285999950022 29000000.000000000000 27870000.029999971390 3957498.024999976158 60339.285135546 2024-01-30T06:50:35.711197+00:00 19994330.284000039101 28999999.977999988943 27869999.948000069708 3964046.893999993801 60339.285147117 2024-01-30T06:50:36.710963+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3959687.129999995232 60339.285158689 2024-01-30T06:50:37.710730+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3961130.970000029076 60339.285170260 2024-01-30T06:50:38.710497+00:00 19994330.283999979496 29000000.014999989420 27870000.027000069618 3955154.977999985218 60339.285181832 2024-01-30T06:50:39.710263+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3957546.916999996174 60339.285193403 2024-01-30T06:50:40.710030+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3956350.055999993812 60339.285204974 2024-01-30T06:50:41.709798+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3957087.063000022899 60339.285216727 2024-01-30T06:50:42.725185+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3960311.957000017166 60339.285228117 2024-01-30T06:50:43.709331+00:00 19994330.284000039101 29000000.022000011057 27869999.998999949545 3960126.069000006188 60339.285239869 2024-01-30T06:50:44.724718+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3960556.933999956120 60339.285251260 2024-01-30T06:50:45.708864+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3956559.990999997128 60339.285263012 2024-01-30T06:50:46.724252+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3957376.036000012886 60339.285274403 2024-01-30T06:50:47.708398+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3954838.903999983799 60339.285285974 2024-01-30T06:50:48.708164+00:00 19994330.287000060081 29000000.016999959946 27869999.923999909312 3957798.000000000000 60339.285297546 2024-01-30T06:50:49.707931+00:00 19994330.283999919891 28999999.996999979019 27870000.025000099093 3960279.021000028122 60339.285309117 2024-01-30T06:50:50.707698+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3963931.028999983799 60339.285320688 2024-01-30T06:50:51.707465+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3956409.006000041962 60339.285332260 2024-01-30T06:50:52.707231+00:00 19994330.286999940872 28999999.992000099272 27869999.995000001043 3957016.010999978054 60339.285343831 2024-01-30T06:50:53.706998+00:00 19994330.282000061125 28999999.980999950320 27870000.004999998957 3962152.032999991905 60339.285355402 2024-01-30T06:50:54.706764+00:00 19994330.290999889374 29000000.019999980927 27869999.984999999404 3956667.967000008095 60339.285366974 2024-01-30T06:50:55.706531+00:00 19994330.284000039101 29000000.013000011444 27870000.007999990135 3963516.063000022899 60339.285378545 2024-01-30T06:50:56.706298+00:00 19994330.287000060081 28999999.967000011355 27870000.040000010282 3958993.917999982834 60339.285390116 2024-01-30T06:50:57.706065+00:00 19994330.286999940872 29000000.028000000864 27870000.017000000924 3960614.002999960911 60339.285401688 2024-01-30T06:50:58.705831+00:00 19994330.286000009626 28999999.939000010490 27869999.915999978781 3963697.962000011932 60339.285413259 2024-01-30T06:50:59.705599+00:00 19994330.286000009626 29000000.021999958903 27870000.086000028998 3964958.043000041973 60339.285424830 2024-01-30T06:51:00.705366+00:00 19994330.282999988645 28999999.955000039190 27869999.898999989033 3958909.122999966145 60339.285436402 2024-01-30T06:51:01.705132+00:00 19994330.289999961853 29000000.100000020117 27870000.055000010878 3957457.831000030041 60339.285447973 2024-01-30T06:51:02.704899+00:00 19994330.286000009626 28999999.957999940962 27869999.956999991089 3964423.004999995232 60339.285459545 2024-01-30T06:51:03.704665+00:00 19994330.286000009626 29000000.017999999225 27869999.989000018686 3964330.033999979030 60339.285471116 2024-01-30T06:51:04.704433+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3955301.107999979984 60339.285482869 2024-01-30T06:51:05.719821+00:00 19994330.284999970347 28999999.962000001222 27869999.940999981016 3960846.805999993812 60339.285494259 2024-01-30T06:51:06.703966+00:00 19994330.282999988645 29000000.000999990851 27870000.032000008970 3963258.128000020981 60339.285506011 2024-01-30T06:51:07.719354+00:00 19994330.287999998778 28999999.989000011235 27869999.986000001431 3955246.957000017166 60339.285517402 2024-01-30T06:51:08.703499+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3962597.088999987114 60339.285529154 2024-01-30T06:51:09.718887+00:00 19994330.290000010282 29000000.025999989361 27869999.988000039011 3961981.949000000954 60339.285540544 2024-01-30T06:51:10.703033+00:00 19994330.285999998450 28999999.960000008345 27869999.961999949068 3957683.977999985218 60339.285552297 2024-01-30T06:51:11.718421+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3958731.003000020981 60339.285563687 2024-01-30T06:51:12.702567+00:00 19994330.287000019103 29000000.008999999613 27869999.995000001043 3961572.946999967098 60339.285575439 2024-01-30T06:51:13.717954+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3958584.053000032902 60339.285586830 2024-01-30T06:51:14.702099+00:00 19994330.285999979824 29000000.002999961376 27870000.054000020027 3959256.949999988079 60339.285598582 2024-01-30T06:51:15.717488+00:00 19994330.288000021130 29000000.026000019163 27869999.981999989599 3962653.101000010967 60339.285609973 2024-01-30T06:51:16.701633+00:00 19994330.289000000805 28999999.987999979407 27869999.970000028610 3958988.027999997139 60339.285621725 2024-01-30T06:51:17.717021+00:00 19994330.283999979496 28999999.983000040054 27870000.031999949366 3956546.925000011921 60339.285633115 2024-01-30T06:51:18.701166+00:00 19994330.287000000477 29000000.010999981314 27870000.046000000089 3965141.937999964226 60339.285644867 2024-01-30T06:51:19.716555+00:00 19994330.283000018448 28999999.965000029653 27869999.968999978155 3956570.987000048161 60339.285656258 2024-01-30T06:51:20.700700+00:00 19994330.287000000477 29000000.024999979883 27870000.053000088781 3959278.081999958027 60339.285668010 2024-01-30T06:51:21.716088+00:00 19994330.285999950022 29000000.029000040144 27869999.916999939829 3958069.967000008095 60339.285679401 2024-01-30T06:51:22.700234+00:00 19994330.288000050932 28999999.997999910265 27870000.027000069618 3961504.045000017155 60339.285691153 2024-01-30T06:51:23.715622+00:00 19994330.287000000477 28999999.976000070572 27870000.038999918848 3958526.003000020981 60339.285702543 2024-01-30T06:51:24.699767+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3959855.912999988068 60339.285714296 2024-01-30T06:51:25.715155+00:00 19994330.283999979496 29000000.013999938965 27870000.042999979109 3959888.078000009060 60339.285725686 2024-01-30T06:51:26.699300+00:00 19994330.285000029951 28999999.984000090510 27869999.990000009537 3959692.056999980938 60339.285737439 2024-01-30T06:51:27.714689+00:00 19994330.286000009626 29000000.033999919891 27869999.985000010580 3958274.968999981880 60339.285749010 2024-01-30T06:51:28.714455+00:00 19994330.285999950022 28999999.994000080973 27870000.001999970526 3955110.967000008095 60339.285760581 2024-01-30T06:51:29.714223+00:00 19994330.290000021458 28999999.980999950320 27870000.032999988645 3958599.000000000000 60339.285772153 2024-01-30T06:51:30.713989+00:00 19994330.290000021458 29000000.016000028700 27869999.966000080109 3958459.000999987125 60339.285783724 2024-01-30T06:51:31.713756+00:00 19994330.280999958515 29000000.008000019938 27870000.018999930471 3957783.921000003815 60339.285795296 2024-01-30T06:51:32.713522+00:00 19994330.284000039101 28999999.968999978155 27870000.019999999553 3958464.048000038136 60339.285806867 2024-01-30T06:51:33.713289+00:00 19994330.284999970347 29000000.059999939054 27869999.969000000507 3958734.037999927998 60339.285818438 2024-01-30T06:51:34.713056+00:00 19994330.287000060081 28999999.932000041008 27870000.004000000656 3960457.958000063896 60339.285830010 2024-01-30T06:51:35.712822+00:00 19994330.289999961853 29000000.044999960810 27870000.010000009090 3961414.986999989022 60339.285841581 2024-01-30T06:51:36.712589+00:00 19994330.284999970347 28999999.979000091553 27869999.990000009537 3958495.055999993812 60339.285853152 2024-01-30T06:51:37.712356+00:00 19994330.287000060081 29000000.021999958903 27870000.021999981254 3961739.998999952804 60339.285864724 2024-01-30T06:51:38.712123+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3961644.907999991905 60339.285876295 2024-01-30T06:51:39.711890+00:00 19994330.284999970347 29000000.001999970526 27870000.014000028372 3961457.138000010978 60339.285887866 2024-01-30T06:51:40.711656+00:00 19994330.285000089556 28999999.997000001371 27870000.003999978304 3960072.017000079155 60339.285899438 2024-01-30T06:51:41.711423+00:00 19994330.284999970347 28999999.978999998420 27869999.982000019401 3959744.899999976158 60339.285911009 2024-01-30T06:51:42.711190+00:00 19994330.287000060081 29000000.025000009686 27869999.982999980450 3960279.942000031006 60339.285922580 2024-01-30T06:51:43.710957+00:00 19994330.285999890417 28999999.984999999404 27870000.055999990553 3958709.118999958038 60339.285934152 2024-01-30T06:51:44.710723+00:00 19994330.288000110537 28999999.985999990255 27869999.977000001818 3957663.973999977112 60339.285945723 2024-01-30T06:51:45.710490+00:00 19994330.283999919891 28999999.985000010580 27869999.963999990374 3961728.917000054847 60339.285957295 2024-01-30T06:51:46.710257+00:00 19994330.287000060081 28999999.979999989271 27870000.050999999046 3960381.105999947060 60339.285968866 2024-01-30T06:51:47.710024+00:00 19994330.286000009626 29000000.069999989122 27869999.992000039667 3960807.006999969017 60339.285980437 2024-01-30T06:51:48.709791+00:00 19994330.283999919891 28999999.954000029713 27869999.939000010490 3959431.994000076782 60339.285991828 2024-01-30T06:51:49.693936+00:00 19994330.291000008583 29000000.037999961525 27870000.089999970049 3961425.972000002861 60339.286003580 2024-01-30T06:51:50.709324+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3962760.031000018120 60339.286015332 2024-01-30T06:51:51.724712+00:00 19994330.286999940872 29000000.003000020981 27869999.937000039965 3959966.947999954224 60339.286026723 2024-01-30T06:51:52.708858+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3959683.032999991905 60339.286038294 2024-01-30T06:51:53.708624+00:00 19994330.285000089556 28999999.959999978542 27870000.014000058174 3958602.980000019073 60339.286049866 2024-01-30T06:51:54.708391+00:00 19994330.286999940872 28999999.987000048161 27870000.072999950498 3960267.963999987114 60339.286061437 2024-01-30T06:51:55.708157+00:00 19994330.284999970347 29000000.028999980539 27869999.925999999046 3959640.078999996185 60339.286073009 2024-01-30T06:51:56.707924+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3961616.871999979019 60339.286084580 2024-01-30T06:51:57.707691+00:00 19994330.286000009626 29000000.004999998957 27870000.050000071526 3959141.041000009049 60339.286096151 2024-01-30T06:51:58.707457+00:00 19994330.286000009626 28999999.986000001431 27869999.906999949366 3960010.074000000954 60339.286107723 2024-01-30T06:51:59.707224+00:00 19994330.287999991328 28999999.998999949545 27870000.092000011355 3957353.945000051986 60339.286119294 2024-01-30T06:52:00.706991+00:00 19994330.287999998778 29000000.022000070661 27869999.927999969572 3958618.084999918938 60339.286130865 2024-01-30T06:52:01.706760+00:00 19994330.284000001848 28999999.960999969393 27870000.011999960989 3961421.923000096809 60339.286142437 2024-01-30T06:52:02.706525+00:00 19994330.285000000149 29000000.041000008583 27870000.027000069618 3961023.027999997139 60339.286154008 2024-01-30T06:52:03.706297+00:00 19994330.282000008970 29000000.001999970526 27869999.937000039965 3963502.982999920845 60339.286165579 2024-01-30T06:52:04.706059+00:00 19994330.293999999762 28999999.980000019073 27870000.037999991328 3956734.995000004768 60339.286177151 2024-01-30T06:52:05.705826+00:00 19994330.285999998450 29000000.041000008583 27870000.022999998182 3959906.091000080109 60339.286188722 2024-01-30T06:52:06.705592+00:00 19994330.283999990672 28999999.975000020117 27869999.975999951363 3962577.880999923218 60339.286200293 2024-01-30T06:52:07.705358+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3956677.004000068177 60339.286211865 2024-01-30T06:52:08.705126+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3963837.037999988068 60339.286223436 2024-01-30T06:52:09.704892+00:00 19994330.283999979496 29000000.012000080198 27869999.965000029653 3959525.037999988068 60339.286235007 2024-01-30T06:52:10.704659+00:00 19994330.288000021130 28999999.958999991417 27870000.041999939829 3956364.057999968994 60339.286246579 2024-01-30T06:52:11.704426+00:00 19994330.287000000477 29000000.000000000000 27869999.965999998152 3965256.876999973785 60339.286258150 2024-01-30T06:52:12.704192+00:00 19994330.285000000149 29000000.015999909490 27870000.054000008851 3963684.115000010002 60339.286269722 2024-01-30T06:52:13.703959+00:00 19994330.287000000477 28999999.988000039011 27869999.910999998450 3956607.866000055801 60339.286281474 2024-01-30T06:52:14.719347+00:00 19994330.286000009626 28999999.996999979019 27870000.039999991655 3956449.049999951851 60339.286292864 2024-01-30T06:52:15.703493+00:00 19994330.285999950022 29000000.003000020981 27870000.040999989957 3958272.004999995232 60339.286304617 2024-01-30T06:52:16.718881+00:00 19994330.287000000477 29000000.037000060081 27869999.934999998659 3958334.958000063896 60339.286316007 2024-01-30T06:52:17.703026+00:00 19994330.284000039101 28999999.986000001431 27869999.974999990314 3959204.033999919891 60339.286327759 2024-01-30T06:52:18.718414+00:00 19994330.287999991328 28999999.978999998420 27870000.072000030428 3959863.042999982834 60339.286339150 2024-01-30T06:52:19.702560+00:00 19994330.285000029951 29000000.011999998242 27869999.974999990314 3956002.980000019073 60339.286350902 2024-01-30T06:52:20.717948+00:00 19994330.285999950022 28999999.947999998927 27870000.013999998569 3958162.006000041962 60339.286362293 2024-01-30T06:52:21.702093+00:00 19994330.291000008583 29000000.072999980301 27869999.971999999136 3959187.945999979973 60339.286374045 2024-01-30T06:52:22.717481+00:00 19994330.282000008970 29000000.013999998569 27870000.011999960989 3960383.006000041962 60339.286385436 2024-01-30T06:52:23.701626+00:00 19994330.283999979496 28999999.931000020355 27870000.006000038236 3959388.967000008095 60339.286397188 2024-01-30T06:52:24.717015+00:00 19994330.286000009626 29000000.010999981314 27869999.958999991417 3960523.098999977112 60339.286408578 2024-01-30T06:52:25.701161+00:00 19994330.290000021458 29000000.008000019938 27870000.085999969393 3958157.930999993812 60339.286420330 2024-01-30T06:52:26.716548+00:00 19994330.285000029951 29000000.040000021458 27869999.983000040054 3955399.970999956131 60339.286431721 2024-01-30T06:52:27.700693+00:00 19994330.286999940872 28999999.989999949932 27869999.999000009149 3957751.042000054847 60339.286443473 2024-01-30T06:52:28.716082+00:00 19994330.286000009626 28999999.998000029474 27869999.966999951750 3955896.052999972831 60339.286454864 2024-01-30T06:52:29.700227+00:00 19994330.284999970347 28999999.991000000387 27869999.986000061035 3953934.965000032913 60339.286466616 2024-01-30T06:52:30.715615+00:00 19994330.284000039101 28999999.986999988556 27870000.031000021845 3955128.042999982834 60339.286478006 2024-01-30T06:52:31.699761+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3955388.894999980927 60339.286489759 2024-01-30T06:52:32.715149+00:00 19994330.287999991328 29000000.048000041395 27869999.996999979019 3956801.055000067223 60339.286501149 2024-01-30T06:52:33.699294+00:00 19994330.286000009626 28999999.969999969006 27870000.019999980927 3952076.938999890815 60339.286512902 2024-01-30T06:52:34.714682+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3962607.118000030983 60339.286524292 2024-01-30T06:52:35.698827+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3957302.963000059128 60339.286536044 2024-01-30T06:52:36.714216+00:00 19994330.282999988645 29000000.006000038236 27870000.001999970526 3957935.974999905098 60339.286547616 2024-01-30T06:52:37.713982+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3955010.028000115883 60339.286559187 2024-01-30T06:52:38.713749+00:00 19994330.281999949366 29000000.021000031382 27870000.014999989420 3957287.001999973785 60339.286570759 2024-01-30T06:52:39.713516+00:00 19994330.291000008583 28999999.987999919802 27870000.057999968529 3955214.939999938011 60339.286582330 2024-01-30T06:52:40.713282+00:00 19994330.287000060081 29000000.031000021845 27869999.979000091553 3955706.024000049103 60339.286593901 2024-01-30T06:52:41.713049+00:00 19994330.282999988645 29000000.011000040919 27869999.995999928564 3955304.013999938965 60339.286605473 2024-01-30T06:52:42.712816+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3957493.004000068177 60339.286617044 2024-01-30T06:52:43.712583+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3957016.990999937057 60339.286628615 2024-01-30T06:52:44.712350+00:00 19994330.291000008583 29000000.010999921709 27869999.939000010490 3958131.072000027169 60339.286640187 2024-01-30T06:52:45.712116+00:00 19994330.281999949366 28999999.994000080973 27870000.041000008583 3958891.907000064850 60339.286651758 2024-01-30T06:52:46.711883+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3958342.033999919891 60339.286663329 2024-01-30T06:52:47.711650+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3957699.958999990951 60339.286674901 2024-01-30T06:52:48.711417+00:00 19994330.284000039101 28999999.981000069529 27869999.998000029474 3958589.008000016212 60339.286686472 2024-01-30T06:52:49.711183+00:00 19994330.288999918848 28999999.990000009537 27870000.021000001580 3957376.034000039101 60339.286698043 2024-01-30T06:52:50.710950+00:00 19994330.285000089556 29000000.030999898911 27869999.960000000894 3953061.047999978065 60339.286709615 2024-01-30T06:52:51.710716+00:00 19994330.284999970347 28999999.991000059992 27869999.997999999672 3960046.871999979019 60339.286721186 2024-01-30T06:52:52.710484+00:00 19994330.287999991328 28999999.993999961764 27870000.059000000358 3960957.042999982834 60339.286732757 2024-01-30T06:52:53.710251+00:00 19994330.284000039101 28999999.989000078291 27869999.991999998689 3959036.091000080109 60339.286744148 2024-01-30T06:52:54.694396+00:00 19994330.287999998778 29000000.054999999702 27869999.995999988168 3957851.009999989998 60339.286755900 2024-01-30T06:52:55.709784+00:00 19994330.287000000477 28999999.964999999851 27869999.997999999672 3956050.901999949943 60339.286767291 2024-01-30T06:52:56.693929+00:00 19994330.286999989301 28999999.964000001550 27869999.960000008345 3959373.973000050057 60339.286779043 2024-01-30T06:52:57.709318+00:00 19994330.285000011325 29000000.015999998897 27870000.009999990463 3959816.013999938965 60339.286790433 2024-01-30T06:52:58.693462+00:00 19994330.283999990672 28999999.994999989867 27870000.017000019550 3962791.105000019073 60339.286802186 2024-01-30T06:52:59.708851+00:00 19994330.283999990672 29000000.046000000089 27870000.045000020415 3959191.919999957085 60339.286813757 2024-01-30T06:53:00.708618+00:00 19994330.290000010282 28999999.940000001341 27869999.972999989986 3957951.055000067223 60339.286825329 2024-01-30T06:53:01.708385+00:00 19994330.289000000805 29000000.013000011444 27869999.950999978930 3958452.962999939919 60339.286836900 2024-01-30T06:53:02.708151+00:00 19994330.282999988645 29000000.015999998897 27870000.054000020027 3954698.003000020981 60339.286848471 2024-01-30T06:53:03.707918+00:00 19994330.287000000477 28999999.995999958366 27869999.951999958605 3959084.059000014793 60339.286860043 2024-01-30T06:53:04.707684+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3955756.851000071038 60339.286871614 2024-01-30T06:53:05.707451+00:00 19994330.286000009626 29000000.016000028700 27870000.080999970436 3950677.044999957085 60339.286883186 2024-01-30T06:53:06.707218+00:00 19994330.284999970347 28999999.977999988943 27869999.900000039488 3950666.929000020027 60339.286894757 2024-01-30T06:53:07.706984+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3955191.190999985207 60339.286906328 2024-01-30T06:53:08.706751+00:00 19994330.287999991328 29000000.018000010401 27869999.926999989897 3954517.955999969970 60339.286917900 2024-01-30T06:53:09.706518+00:00 19994330.289000030607 29000000.014999989420 27870000.088999990374 3958728.945000051986 60339.286929471 2024-01-30T06:53:10.706285+00:00 19994330.287000000477 28999999.981000009924 27869999.902000069618 3960571.066999911796 60339.286941042 2024-01-30T06:53:11.706052+00:00 19994330.284999970347 29000000.003000020981 27870000.078999999911 3957595.884999989998 60339.286952614 2024-01-30T06:53:12.705818+00:00 19994330.283999979496 29000000.003999948502 27869999.911999940872 3956402.125000000000 60339.286964185 2024-01-30T06:53:13.705586+00:00 19994330.282000008970 28999999.991000059992 27870000.120000001043 3958283.908000112046 60339.286975756 2024-01-30T06:53:14.705351+00:00 19994330.295000020415 28999999.993999961764 27869999.953000068665 3962445.018999934196 60339.286987328 2024-01-30T06:53:15.705117+00:00 19994330.282999988645 29000000.032000061125 27869999.985000010580 3958290.981000065804 60339.286998899 2024-01-30T06:53:16.704885+00:00 19994330.284000039101 28999999.983999971300 27870000.039999961853 3958337.013999938965 60339.287010470 2024-01-30T06:53:17.704652+00:00 19994330.288999971002 28999999.970000028610 27870000.008000019938 3954998.101999998093 60339.287022042 2024-01-30T06:53:18.704419+00:00 19994330.283999979496 29000000.019999980927 27869999.972999930382 3957515.937999964226 60339.287033613 2024-01-30T06:53:19.704186+00:00 19994330.287000000477 28999999.995999928564 27870000.009000059217 3953742.029000043869 60339.287045185 2024-01-30T06:53:20.703952+00:00 19994330.286000069231 29000000.000000000000 27870000.052999969572 3957432.011000037193 60339.287056937 2024-01-30T06:53:21.719340+00:00 19994330.283999919891 29000000.014000058174 27869999.953999999911 3954095.908999919891 60339.287068327 2024-01-30T06:53:22.703486+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3955300.984000086784 60339.287080079 2024-01-30T06:53:23.718874+00:00 19994330.286000009626 28999999.984999898821 27869999.993999961764 3960698.013999938965 60339.287091470 2024-01-30T06:53:24.703020+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3960255.077000021935 60339.287103222 2024-01-30T06:53:25.718408+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3958920.050999999046 60339.287114613 2024-01-30T06:53:26.702553+00:00 19994330.279999971390 28999999.968999978155 27869999.970000028610 3958609.957000017166 60339.287126365 2024-01-30T06:53:27.717941+00:00 19994330.285000089556 29000000.019999980927 27870000.047999981791 3954910.914000033867 60339.287137756 2024-01-30T06:53:28.702086+00:00 19994330.289999961853 29000000.026000019163 27870000.048999991268 3959769.964999914169 60339.287149508 2024-01-30T06:53:29.717474+00:00 19994330.287999991328 29000000.009999990463 27869999.970000009984 3957851.090000032913 60339.287160899 2024-01-30T06:53:30.701620+00:00 19994330.284999970347 28999999.991999980062 27870000.035000000149 3958260.011000037193 60339.287172650 2024-01-30T06:53:31.717008+00:00 19994330.287000060081 28999999.980999998748 27869999.984000001103 3955444.036000012886 60339.287184041 2024-01-30T06:53:32.701153+00:00 19994330.283999919891 29000000.021000001580 27870000.062999989837 3956399.903999925125 60339.287195793 2024-01-30T06:53:33.716542+00:00 19994330.287000060081 28999999.984999988228 27869999.951000008732 3958847.060000061989 60339.287207184 2024-01-30T06:53:34.700686+00:00 19994330.284000039101 28999999.991000011563 27869999.944000009447 3954552.962999939919 60339.287218936 2024-01-30T06:53:35.716075+00:00 19994330.285999890417 29000000.026000011712 27869999.978999998420 3958430.045000075828 60339.287230327 2024-01-30T06:53:36.700221+00:00 19994330.288000110537 28999999.988999988884 27870000.025000009686 3957783.889999986161 60339.287242079 2024-01-30T06:53:37.715608+00:00 19994330.286999940872 28999999.978999998420 27870000.014999989420 3956333.088999987114 60339.287253469 2024-01-30T06:53:38.699754+00:00 19994330.286000009626 29000000.033999979496 27870000.039000030607 3954411.990000010002 60339.287265222 2024-01-30T06:53:39.715142+00:00 19994330.287999991328 28999999.983000010252 27869999.916999999434 3959032.949999928009 60339.287276612 2024-01-30T06:53:40.699288+00:00 19994330.284999970347 28999999.954000029713 27870000.033999979496 3952505.999000072014 60339.287288364 2024-01-30T06:53:41.714675+00:00 19994330.285000089556 29000000.033999979496 27870000.005999978632 3959658.097999929916 60339.287299755 2024-01-30T06:53:42.698820+00:00 19994330.286999940872 28999999.989000018686 27870000.046999990940 3960132.940999985207 60339.287311507 2024-01-30T06:53:43.714209+00:00 19994330.284999970347 29000000.023999989033 27869999.921000000089 3957979.912999988068 60339.287323078 2024-01-30T06:53:44.713975+00:00 19994330.287000060081 28999999.982999980450 27870000.039000030607 3951713.088000059128 60339.287334650 2024-01-30T06:53:45.713742+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3952819.016999959946 60339.287346221 2024-01-30T06:53:46.713509+00:00 19994330.286999940872 28999999.999000009149 27869999.989000018686 3956333.838000059128 60339.287357792 2024-01-30T06:53:47.713276+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3956359.153999925125 60339.287369364 2024-01-30T06:53:48.713043+00:00 19994330.284000001848 28999999.971000019461 27870000.048999909312 3951599.964000105858 60339.287380935 2024-01-30T06:53:49.712809+00:00 19994330.287000000477 28999999.971999939531 27869999.918000098318 3953493.984000000171 60339.287392506 2024-01-30T06:53:50.712576+00:00 19994330.288999989629 29000000.060000058264 27870000.003999948502 3952736.066999999806 60339.287404078 2024-01-30T06:53:51.712343+00:00 19994330.282000008970 29000000.008000019938 27870000.036999940872 3960958.032000000123 60339.287415649 2024-01-30T06:53:52.712110+00:00 19994330.289000000805 28999999.990999940783 27869999.988000039011 3957195.978999999817 60339.287427040 2024-01-30T06:53:53.696256+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3953472.892999999225 60339.287438792 2024-01-30T06:53:54.711643+00:00 19994330.285999979824 28999999.996999979019 27870000.085999969393 3959919.082000001799 60339.287450183 2024-01-30T06:53:55.695789+00:00 19994330.283000018448 29000000.001999970526 27869999.970000028610 3958243.936999998987 60339.287461935 2024-01-30T06:53:56.711176+00:00 19994330.289999991655 29000000.034000039101 27869999.953999999911 3955429.021999999881 60339.287473326 2024-01-30T06:53:57.695323+00:00 19994330.287000000477 28999999.952000018209 27870000.036000009626 3962686.163000002969 60339.287485078 2024-01-30T06:53:58.710710+00:00 19994330.282999988645 29000000.026000019163 27869999.967999938875 3954634.844999998808 60339.287496468 2024-01-30T06:53:59.694855+00:00 19994330.289999991655 28999999.970999959856 27870000.014000058174 3956410.053999998141 60339.287508220 2024-01-30T06:54:00.710244+00:00 19994330.287000030279 29000000.023999929428 27869999.978000041097 3960424.962999999989 60339.287519611 2024-01-30T06:54:01.694389+00:00 19994330.284999970347 28999999.969000101089 27870000.000000000000 3955978.832000001799 60339.287531363 2024-01-30T06:54:02.709777+00:00 19994330.285000029951 29000000.039999961853 27870000.008999940008 3959674.155999995768 60339.287542754 2024-01-30T06:54:03.693922+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3957791.955000006128 60339.287554506 2024-01-30T06:54:04.709311+00:00 19994330.283999979496 29000000.064000010490 27870000.047000050545 3957437.037000000011 60339.287566077 2024-01-30T06:54:05.709077+00:00 19994330.287000000477 28999999.949000000954 27870000.003000020981 3957915.019000000786 60339.287577649 2024-01-30T06:54:06.708844+00:00 19994330.287999991328 29000000.019999980927 27869999.991999998689 3963177.944999992847 60339.287589220 2024-01-30T06:54:07.708611+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3956435.004000008106 60339.287600792 2024-01-30T06:54:08.708378+00:00 19994330.283999979496 28999999.960999969393 27869999.975999999791 3952929.009999989998 60339.287612363 2024-01-30T06:54:09.708144+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3957142.031000003219 60339.287623934 2024-01-30T06:54:10.707911+00:00 19994330.284999970347 29000000.019000001252 27870000.006999999285 3961852.023000001907 60339.287635506 2024-01-30T06:54:11.707678+00:00 19994330.285000029951 28999999.993000000715 27869999.995000001043 3958914.969999998808 60339.287647077 2024-01-30T06:54:12.707445+00:00 19994330.283999979496 28999999.963999990374 27870000.018000010401 3964193.991999999154 60339.287658649 2024-01-30T06:54:13.707211+00:00 19994330.293000038713 29000000.031000021845 27869999.956999991089 3960962.061000003945 60339.287670220 2024-01-30T06:54:14.706978+00:00 19994330.283999919891 28999999.969999998808 27870000.030999988317 3953259.905000001192 60339.287681791 2024-01-30T06:54:15.706745+00:00 19994330.284000039101 29000000.040999978781 27869999.995000001043 3962460.000000000000 60339.287693363 2024-01-30T06:54:16.706512+00:00 19994330.284999970347 28999999.955000009388 27870000.019999980927 3961881.078999996185 60339.287704934 2024-01-30T06:54:17.706279+00:00 19994330.287000060081 29000000.015999969095 27869999.967999991030 3961266.937999994028 60339.287716505 2024-01-30T06:54:18.706045+00:00 19994330.287999991328 28999999.961000028998 27869999.957000020891 3961528.982000008225 60339.287728077 2024-01-30T06:54:19.705812+00:00 19994330.286000009626 29000000.028999980539 27870000.045000020415 3958232.090000004042 60339.287739648 2024-01-30T06:54:20.705579+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3956031.046999990940 60339.287751219 2024-01-30T06:54:21.705345+00:00 19994330.282999988645 28999999.969000041485 27869999.984000030905 3959941.950000002980 60339.287762791 2024-01-30T06:54:22.705112+00:00 19994330.284999970347 29000000.041999999434 27870000.009999990463 3958473.947999998927 60339.287774362 2024-01-30T06:54:23.704878+00:00 19994330.286999940872 29000000.010999981314 27870000.019999980927 3965531.175999999046 60339.287785933 2024-01-30T06:54:24.704645+00:00 19994330.286000009626 28999999.929000020027 27870000.008000019938 3959609.766000003088 60339.287797505 2024-01-30T06:54:25.704412+00:00 19994330.284000039101 29000000.023999989033 27869999.974999960512 3960665.071999996901 60339.287809076 2024-01-30T06:54:26.704179+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3956069.960999995004 60339.287820647 2024-01-30T06:54:27.703946+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3963967.060000001919 60339.287832400 2024-01-30T06:54:28.719334+00:00 19994330.286000009626 29000000.021000031382 27869999.952999949455 3957830.981999992859 60339.287843790 2024-01-30T06:54:29.703480+00:00 19994330.287000060081 28999999.953999999911 27870000.059000018984 3956928.029000014067 60339.287855542 2024-01-30T06:54:30.718867+00:00 19994330.285999890417 29000000.032000061125 27869999.983999971300 3954753.986999989022 60339.287866933 2024-01-30T06:54:31.703013+00:00 19994330.284000039101 28999999.978999968618 27869999.953000068665 3956297.902999997139 60339.287878685 2024-01-30T06:54:32.718401+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954265.089000015985 60339.287890076 2024-01-30T06:54:33.702546+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3955948.997999995947 60339.287901828 2024-01-30T06:54:34.717934+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3956881.085999995004 60339.287913219 2024-01-30T06:54:35.702080+00:00 19994330.282999988645 29000000.041999939829 27870000.006000038236 3951435.899000018835 60339.287924971 2024-01-30T06:54:36.717468+00:00 19994330.287000060081 28999999.940000060946 27870000.065999981016 3954169.030999987852 60339.287936362 2024-01-30T06:54:37.701613+00:00 19994330.284999970347 29000000.005999919027 27869999.921999931335 3956645.988000005018 60339.287948113 2024-01-30T06:54:38.717002+00:00 19994330.287000060081 28999999.997000098228 27870000.017000079155 3958468.976999998093 60339.287959504 2024-01-30T06:54:39.701147+00:00 19994330.282999988645 29000000.018999930471 27870000.012999888510 3956292.004000008106 60339.287971256 2024-01-30T06:54:40.716535+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3956549.019999980927 60339.287982647 2024-01-30T06:54:41.700680+00:00 19994330.289000000805 29000000.008999940008 27869999.953999999911 3957084.001000016928 60339.287994399 2024-01-30T06:54:42.716068+00:00 19994330.285999998450 28999999.988000039011 27870000.045000080019 3956463.961999983061 60339.288005790 2024-01-30T06:54:43.700214+00:00 19994330.285999998450 28999999.965999960899 27869999.945999979973 3954790.071999996901 60339.288017542 2024-01-30T06:54:44.715602+00:00 19994330.285000000149 29000000.037999991328 27870000.026000019163 3957545.914000004996 60339.288028932 2024-01-30T06:54:45.699748+00:00 19994330.285999998450 29000000.004999998957 27869999.978000000119 3954130.983000009786 60339.288040685 2024-01-30T06:54:46.715135+00:00 19994330.285999998450 28999999.989000000060 27870000.037000011653 3955189.039000004996 60339.288052075 2024-01-30T06:54:47.699281+00:00 19994330.286999989301 28999999.999000001699 27869999.984000001103 3950965.993999987841 60339.288063827 2024-01-30T06:54:48.714669+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3952742.034999995958 60339.288075218 2024-01-30T06:54:49.698815+00:00 19994330.287999991328 28999999.984999999404 27870000.021999981254 3957692.995999991894 60339.288086970 2024-01-30T06:54:50.714202+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3956214.941000015009 60339.288098541 2024-01-30T06:54:51.713969+00:00 19994330.285000000149 28999999.992000009865 27869999.923000011593 3958820.043000013102 60339.288110113 2024-01-30T06:54:52.713736+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3957778.027999997139 60339.288121684 2024-01-30T06:54:53.713503+00:00 19994330.283000018448 29000000.004999998957 27870000.006999999285 3954230.035999984015 60339.288133255 2024-01-30T06:54:54.713270+00:00 19994330.285999979824 28999999.981999959797 27869999.984999980778 3953693.907999991905 60339.288144827 2024-01-30T06:54:55.713036+00:00 19994330.291000008583 29000000.045000020415 27870000.095000028610 3953337.013000010978 60339.288156217 2024-01-30T06:54:56.697181+00:00 19994330.287000000477 28999999.967999991030 27869999.903999980539 3956026.011000006925 60339.288167969 2024-01-30T06:54:57.712569+00:00 19994330.282000008970 29000000.013000011444 27870000.039000030607 3954898.018000007141 60339.288179360 2024-01-30T06:54:58.696715+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3954297.986999989022 60339.288191112 2024-01-30T06:54:59.712103+00:00 19994330.288000050932 29000000.037000000477 27869999.983000040054 3957353.890999972820 60339.288202503 2024-01-30T06:55:00.696248+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3960192.207000017166 60339.288214255 2024-01-30T06:55:01.711636+00:00 19994330.282000008970 29000000.020000040531 27870000.004999998957 3957343.925000011921 60339.288225646 2024-01-30T06:55:02.695783+00:00 19994330.291000008583 28999999.933999959379 27869999.962000008672 3954697.995000004768 60339.288237398 2024-01-30T06:55:03.711170+00:00 19994330.284999970347 29000000.059000018984 27870000.081000030041 3956701.926999986172 60339.288248789 2024-01-30T06:55:04.695317+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3950605.022000014782 60339.288260540 2024-01-30T06:55:05.710704+00:00 19994330.282999988645 29000000.029000040144 27870000.023999929428 3956704.052999972831 60339.288271931 2024-01-30T06:55:06.694849+00:00 19994330.285000029951 28999999.996000051498 27870000.037000060081 3956662.036000012886 60339.288283683 2024-01-30T06:55:07.710237+00:00 19994330.282999929041 29000000.015999909490 27870000.009999990463 3953505.971000016201 60339.288295074 2024-01-30T06:55:08.694382+00:00 19994330.292000059038 29000000.017000079155 27869999.996999979019 3954545.011999965180 60339.288306826 2024-01-30T06:55:09.709770+00:00 19994330.282999988645 28999999.973999980837 27869999.998000029474 3955760.956000030041 60339.288318217 2024-01-30T06:55:10.693916+00:00 19994330.289000030607 28999999.960000038147 27869999.969999909401 3949482.042999982834 60339.288329969 2024-01-30T06:55:11.709304+00:00 19994330.283999919891 29000000.021999958903 27869999.990000009537 3952159.986000000965 60339.288341359 2024-01-30T06:55:12.693449+00:00 19994330.286000009626 29000000.006000038236 27870000.052000049502 3960309.115000010002 60339.288353112 2024-01-30T06:55:13.708837+00:00 19994330.284999970347 29000000.007999900728 27869999.967999938875 3955281.859000027180 60339.288364683 2024-01-30T06:55:14.708604+00:00 19994330.287000060081 28999999.988000039011 27869999.997000098228 3956714.059999942780 60339.288376254 2024-01-30T06:55:15.708371+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3957929.920000017155 60339.288387826 2024-01-30T06:55:16.708138+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3950763.004999995232 60339.288399397 2024-01-30T06:55:17.707904+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3957301.995000004768 60339.288410968 2024-01-30T06:55:18.707672+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3953324.131000041962 60339.288422540 2024-01-30T06:55:19.707438+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3955540.917999982834 60339.288434111 2024-01-30T06:55:20.707205+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3959945.991999983788 60339.288445682 2024-01-30T06:55:21.706971+00:00 19994330.284999970347 29000000.014000058174 27870000.054000020027 3955111.961000024807 60339.288457254 2024-01-30T06:55:22.706739+00:00 19994330.283999919891 28999999.993999961764 27870000.026999950409 3957768.053999959957 60339.288468825 2024-01-30T06:55:23.706507+00:00 19994330.291000008583 29000000.006999999285 27869999.964000001550 3953080.870999991894 60339.288480396 2024-01-30T06:55:24.706271+00:00 19994330.288000110537 28999999.978000011295 27870000.037999998778 3955658.095000029076 60339.288491968 2024-01-30T06:55:25.706039+00:00 19994330.283999919891 28999999.975999999791 27869999.973000001162 3953096.057999968994 60339.288503539 2024-01-30T06:55:26.705805+00:00 19994330.284999970347 29000000.011000011116 27869999.997999999672 3952387.962000011932 60339.288515111 2024-01-30T06:55:27.705572+00:00 19994330.286000009626 29000000.016999989748 27869999.987999990582 3958943.992000042927 60339.288526682 2024-01-30T06:55:28.705339+00:00 19994330.285000089556 28999999.997000008821 27870000.049000021070 3958874.046999990940 60339.288538253 2024-01-30T06:55:29.705105+00:00 19994330.286999940872 29000000.000999990851 27869999.993000000715 3953797.936999977101 60339.288549825 2024-01-30T06:55:30.704872+00:00 19994330.287999991328 28999999.988999988884 27869999.949999991804 3957511.990000010002 60339.288561396 2024-01-30T06:55:31.704639+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3952795.976999998093 60339.288572968 2024-01-30T06:55:32.704405+00:00 19994330.287000060081 29000000.018999990076 27869999.984999980778 3951014.047999978065 60339.288584539 2024-01-30T06:55:33.704173+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3955832.890000044834 60339.288596110 2024-01-30T06:55:34.703939+00:00 19994330.283999919891 29000000.000000000000 27870000.047999981791 3954124.140999972820 60339.288607682 2024-01-30T06:55:35.703706+00:00 19994330.285000000149 28999999.988000039011 27869999.981000009924 3953734.935000001919 60339.288619253 2024-01-30T06:55:36.703472+00:00 19994330.287999998778 29000000.013000011444 27870000.008999999613 3953847.026000022888 60339.288631005 2024-01-30T06:55:37.718861+00:00 19994330.287999998778 28999999.978999968618 27870000.039999961853 3958624.876999973785 60339.288642396 2024-01-30T06:55:38.703006+00:00 19994330.285000011325 28999999.994000021368 27869999.934999998659 3955890.176999986172 60339.288654148 2024-01-30T06:55:39.718394+00:00 19994330.290999989957 29000000.009999990463 27869999.962999999523 3961035.916999996174 60339.288665539 2024-01-30T06:55:40.702540+00:00 19994330.282999988645 29000000.007000029087 27870000.029000040144 3956826.029000043869 60339.288677291 2024-01-30T06:55:41.717927+00:00 19994330.285000011325 28999999.970999959856 27870000.027000010014 3956766.089999973774 60339.288688682 2024-01-30T06:55:42.702073+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3952673.888000010978 60339.288700433 2024-01-30T06:55:43.717461+00:00 19994330.285000000149 29000000.055000070482 27870000.001000050455 3952963.110000013839 60339.288711824 2024-01-30T06:55:44.701607+00:00 19994330.287999991328 28999999.949999928474 27870000.013999938965 3956686.868999958038 60339.288723576 2024-01-30T06:55:45.716994+00:00 19994330.285000029951 29000000.015000101179 27869999.940000060946 3957353.050999999046 60339.288734967 2024-01-30T06:55:46.701141+00:00 19994330.288999971002 28999999.955999970436 27870000.043999910355 3957279.036000012886 60339.288746719 2024-01-30T06:55:47.716528+00:00 19994330.282000008970 29000000.039000030607 27870000.041000008583 3956638.025000036228 60339.288758110 2024-01-30T06:55:48.700673+00:00 19994330.286000009626 28999999.957999940962 27869999.988000039011 3961645.905999958981 60339.288769862 2024-01-30T06:55:49.716061+00:00 19994330.286000009626 29000000.029999971390 27869999.962000008672 3955112.004999995232 60339.288781253 2024-01-30T06:55:50.700208+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3954751.034000039101 60339.288793005 2024-01-30T06:55:51.715595+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3950774.004999995232 60339.288804395 2024-01-30T06:55:52.699741+00:00 19994330.287999991328 28999999.980999950320 27869999.994999889284 3953813.021999955177 60339.288816147 2024-01-30T06:55:53.715128+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3956286.953000009060 60339.288827538 2024-01-30T06:55:54.699274+00:00 19994330.285999950022 28999999.973999980837 27869999.983000040054 3951989.943000019062 60339.288839290 2024-01-30T06:55:55.714662+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3953746.061999977101 60339.288850681 2024-01-30T06:55:56.698808+00:00 19994330.290000021458 29000000.032000061125 27870000.021999958903 3956291.982000052929 60339.288862433 2024-01-30T06:55:57.714196+00:00 19994330.282000008970 28999999.936999920756 27869999.975000020117 3953350.026999949943 60339.288873823 2024-01-30T06:55:58.698341+00:00 19994330.289999961853 29000000.052000049502 27870000.016999959946 3951902.952000021935 60339.288885576 2024-01-30T06:55:59.713729+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3955348.092999995220 60339.288897147 2024-01-30T06:56:00.713496+00:00 19994330.286000009626 28999999.988000001758 27870000.009999990463 3957460.907999991905 60339.288908537 2024-01-30T06:56:01.697641+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3952170.023000001907 60339.288920290 2024-01-30T06:56:02.713030+00:00 19994330.287000060081 29000000.040000010282 27869999.982999999076 3952373.014999986161 60339.288931680 2024-01-30T06:56:03.697175+00:00 19994330.284999970347 28999999.967999991030 27869999.985000010580 3954180.095000029076 60339.288943432 2024-01-30T06:56:04.712564+00:00 19994330.281999949366 29000000.004000011832 27869999.966999989003 3952923.934000014793 60339.288954823 2024-01-30T06:56:05.696708+00:00 19994330.292000059038 29000000.018999990076 27869999.986999999732 3952801.930999993812 60339.288966575 2024-01-30T06:56:06.712097+00:00 19994330.288999918848 28999999.983000010252 27870000.032000008970 3955254.082999945153 60339.288977966 2024-01-30T06:56:07.696242+00:00 19994330.284000039101 29000000.017999980599 27869999.984999980778 3960425.003000020981 60339.288989718 2024-01-30T06:56:08.711630+00:00 19994330.282000061125 28999999.984000001103 27870000.054000020027 3953822.953999996185 60339.289001109 2024-01-30T06:56:09.695775+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3952845.059000014793 60339.289012861 2024-01-30T06:56:10.711164+00:00 19994330.286000009626 28999999.977999988943 27870000.054000020027 3954397.001000047196 60339.289024252 2024-01-30T06:56:11.695309+00:00 19994330.282999988645 28999999.950999978930 27869999.924999978393 3957059.918999909889 60339.289036003 2024-01-30T06:56:12.710697+00:00 19994330.291999939829 29000000.055999990553 27869999.991999980062 3950948.039000033867 60339.289047394 2024-01-30T06:56:13.694842+00:00 19994330.284999970347 28999999.970000028610 27870000.049000021070 3956180.983999968041 60339.289059146 2024-01-30T06:56:14.710230+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3953158.047000051010 60339.289070537 2024-01-30T06:56:15.694376+00:00 19994330.285000089556 29000000.052000049502 27870000.041999999434 3956887.034999967087 60339.289082289 2024-01-30T06:56:16.709764+00:00 19994330.284999970347 28999999.971999999136 27870000.012000020593 3958240.846000074875 60339.289093680 2024-01-30T06:56:17.693909+00:00 19994330.286999940872 29000000.017999950796 27869999.971999999136 3950758.079999924172 60339.289105432 2024-01-30T06:56:18.709298+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3954009.984000086784 60339.289116822 2024-01-30T06:56:19.693442+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3955553.082999945153 60339.289128575 2024-01-30T06:56:20.708830+00:00 19994330.286000009626 29000000.011999960989 27870000.003000080585 3956454.955999969970 60339.289139965 2024-01-30T06:56:21.692977+00:00 19994330.287999991328 29000000.012000080198 27869999.961999889463 3953457.027000070084 60339.289151717 2024-01-30T06:56:22.708365+00:00 19994330.286000009626 28999999.977999929339 27870000.060000058264 3959259.077999948990 60339.289163289 2024-01-30T06:56:23.708133+00:00 19994330.282999988645 29000000.037999991328 27869999.919000029564 3953976.949000000954 60339.289174860 2024-01-30T06:56:24.707898+00:00 19994330.286000009626 28999999.961000081152 27870000.042999979109 3955422.873000026215 60339.289186431 2024-01-30T06:56:25.707665+00:00 19994330.285000089556 29000000.032999988645 27869999.996999979019 3959583.047999978065 60339.289198003 2024-01-30T06:56:26.707431+00:00 19994330.291999939829 28999999.965000029653 27870000.065999981016 3958622.996000051033 60339.289209574 2024-01-30T06:56:27.707199+00:00 19994330.286000009626 29000000.036999940872 27869999.939000010490 3957765.020999907982 60339.289221145 2024-01-30T06:56:28.706965+00:00 19994330.284999970347 28999999.955000039190 27870000.006000038236 3956119.030000091065 60339.289232717 2024-01-30T06:56:29.706733+00:00 19994330.287000000477 29000000.021999958903 27869999.954999919981 3955168.009999989998 60339.289244288 2024-01-30T06:56:30.706498+00:00 19994330.282000001520 28999999.990000009537 27870000.011000040919 3952038.909999967087 60339.289255859 2024-01-30T06:56:31.706265+00:00 19994330.287000011653 29000000.024000048637 27869999.995000001043 3952345.036999940872 60339.289267431 2024-01-30T06:56:32.706032+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3956733.977000116836 60339.289279002 2024-01-30T06:56:33.705799+00:00 19994330.285999998450 29000000.036999940872 27870000.077999949455 3951466.050999999046 60339.289290573 2024-01-30T06:56:34.705565+00:00 19994330.285999998450 29000000.006000038236 27869999.920000080019 3952862.938999890815 60339.289302145 2024-01-30T06:56:35.705332+00:00 19994330.287000000477 28999999.972999930382 27870000.008999940008 3953485.948000072967 60339.289313716 2024-01-30T06:56:36.705099+00:00 19994330.285999979824 29000000.000000000000 27870000.034999970347 3952669.110000013839 60339.289325288 2024-01-30T06:56:37.704866+00:00 19994330.285000029951 29000000.028000000864 27870000.014000058174 3952203.983999968041 60339.289336859 2024-01-30T06:56:38.704632+00:00 19994330.285999979824 29000000.002999998629 27870000.009999990463 3954772.057000041008 60339.289348430 2024-01-30T06:56:39.704399+00:00 19994330.285000000149 28999999.993000000715 27869999.914000030607 3951857.025999904145 60339.289360002 2024-01-30T06:56:40.704165+00:00 19994330.289000000805 28999999.967000011355 27870000.105999998748 3958868.895000100136 60339.289371573 2024-01-30T06:56:41.703932+00:00 19994330.285000029951 29000000.002000000328 27869999.936000000685 3952717.961999893188 60339.289383145 2024-01-30T06:56:42.703699+00:00 19994330.288999971002 29000000.022999998182 27870000.010999999940 3953532.069000006188 60339.289394716 2024-01-30T06:56:43.703466+00:00 19994330.283999979496 29000000.008999969810 27869999.984999999404 3955055.953000069130 60339.289406287 2024-01-30T06:56:44.703233+00:00 19994330.286000009626 28999999.983000010252 27870000.035000011325 3957906.090999960899 60339.289417859 2024-01-30T06:56:45.702999+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3950692.939000010025 60339.289429611 2024-01-30T06:56:46.718387+00:00 19994330.282000008970 29000000.004999998957 27869999.942000001669 3956661.018000007141 60339.289441002 2024-01-30T06:56:47.702533+00:00 19994330.291999999434 28999999.980000019073 27870000.015999998897 3958005.016000031959 60339.289452754 2024-01-30T06:56:48.717921+00:00 19994330.285000029951 29000000.008000019938 27869999.993999991566 3953823.000000000000 60339.289464144 2024-01-30T06:56:49.702067+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3951289.003000020981 60339.289475896 2024-01-30T06:56:50.717455+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3955095.967000008095 60339.289487287 2024-01-30T06:56:51.701600+00:00 19994330.282999988645 29000000.023999989033 27869999.996000051498 3956336.123999952804 60339.289499039 2024-01-30T06:56:52.716988+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3953929.919000030030 60339.289510430 2024-01-30T06:56:53.701134+00:00 19994330.282999988645 28999999.998999949545 27870000.034000039101 3953754.957000017166 60339.289522182 2024-01-30T06:56:54.716522+00:00 19994330.290000021458 28999999.986000061035 27869999.996999979019 3956377.949999928009 60339.289533572 2024-01-30T06:56:55.700667+00:00 19994330.284999970347 29000000.016999959946 27869999.925000008196 3950953.052000045776 60339.289545325 2024-01-30T06:56:56.716055+00:00 19994330.285000089556 28999999.978000041097 27870000.023999989033 3951363.013999938965 60339.289556715 2024-01-30T06:56:57.700199+00:00 19994330.284999970347 29000000.026999950409 27869999.987999979407 3954304.968999981880 60339.289568468 2024-01-30T06:56:58.715587+00:00 19994330.287999991328 29000000.016999959946 27870000.030000030994 3952426.032000064850 60339.289579858 2024-01-30T06:56:59.699734+00:00 19994330.282999988645 28999999.962000008672 27870000.021000031382 3957336.003999948967 60339.289591610 2024-01-30T06:57:00.715122+00:00 19994330.284999970347 29000000.024000048637 27870000.034999970347 3955990.041000009049 60339.289603001 2024-01-30T06:57:01.699267+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3952467.981999992859 60339.289614753 2024-01-30T06:57:02.714656+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3956459.836000084877 60339.289626143 2024-01-30T06:57:03.698801+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3958644.082999945153 60339.289637896 2024-01-30T06:57:04.714189+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3951508.026000022888 60339.289649286 2024-01-30T06:57:05.698334+00:00 19994330.287000060081 28999999.988999959081 27869999.945999979973 3955584.027999997139 60339.289660858 2024-01-30T06:57:06.698101+00:00 19994330.281999949366 29000000.018000010401 27870000.046000000089 3954113.029999970924 60339.289672429 2024-01-30T06:57:07.697868+00:00 19994330.287000060081 29000000.006999969482 27869999.950999978930 3955857.981000065804 60339.289684000 2024-01-30T06:57:08.697635+00:00 19994330.285999890417 28999999.988999959081 27870000.037000060081 3956652.919999957085 60339.289695753 2024-01-30T06:57:09.713023+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3957837.059999942780 60339.289707143 2024-01-30T06:57:10.697168+00:00 19994330.282999988645 28999999.981999989599 27870000.001000050455 3962072.986999989022 60339.289718895 2024-01-30T06:57:11.712556+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3956426.994000076782 60339.289730286 2024-01-30T06:57:12.696701+00:00 19994330.282999988645 28999999.993999961764 27869999.946999911219 3954464.975999950897 60339.289742038 2024-01-30T06:57:13.712090+00:00 19994330.287000060081 29000000.022999998182 27869999.958999991417 3957740.011000037193 60339.289753429 2024-01-30T06:57:14.696235+00:00 19994330.283999919891 28999999.986000001431 27870000.025000099093 3954910.032999991905 60339.289765181 2024-01-30T06:57:15.711623+00:00 19994330.287000060081 28999999.988000001758 27869999.975999951363 3955425.942999958992 60339.289776572 2024-01-30T06:57:16.695769+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3952406.013000010978 60339.289788323 2024-01-30T06:57:17.711158+00:00 19994330.284999970347 28999999.980000000447 27870000.004000071436 3955094.983000040054 60339.289799714 2024-01-30T06:57:18.695302+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3955815.065999985207 60339.289811466 2024-01-30T06:57:19.710691+00:00 19994330.286000009626 29000000.007999990135 27870000.032000001520 3958080.983000040054 60339.289822857 2024-01-30T06:57:20.694835+00:00 19994330.282999988645 29000000.007999990135 27869999.971000008285 3958233.964999914169 60339.289834609 2024-01-30T06:57:21.710223+00:00 19994330.287000060081 28999999.977000031620 27870000.015000000596 3956778.979000092018 60339.289845999 2024-01-30T06:57:22.694367+00:00 19994330.285999998450 29000000.018999960274 27869999.982999999076 3964047.146999955177 60339.289857752 2024-01-30T06:57:23.709757+00:00 19994330.289000000805 29000000.018999990076 27870000.111999999732 3959225.912000060081 60339.289869142 2024-01-30T06:57:24.693903+00:00 19994330.285999998450 28999999.969000041485 27869999.870999988168 3956528.020999907982 60339.289880895 2024-01-30T06:57:25.709291+00:00 19994330.285999998450 28999999.988999959081 27870000.039999991655 3952479.013000010978 60339.289892285 2024-01-30T06:57:26.693436+00:00 19994330.285000011325 29000000.019000049680 27870000.013000011444 3957672.935999989975 60339.289904037 2024-01-30T06:57:27.708825+00:00 19994330.283999990672 28999999.977000001818 27869999.942000001669 3955987.007000089157 60339.289915428 2024-01-30T06:57:28.692970+00:00 19994330.286999989301 29000000.041999999434 27870000.002000000328 3957140.072999954224 60339.289927180 2024-01-30T06:57:29.708357+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3952466.947000027169 60339.289938570 2024-01-30T06:57:30.692503+00:00 19994330.285000029951 29000000.031000021845 27870000.038999971002 3955154.903999925125 60339.289950323 2024-01-30T06:57:31.707891+00:00 19994330.289999991655 28999999.995999988168 27870000.026000019163 3957718.042000054847 60339.289961894 2024-01-30T06:57:32.707658+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3958164.026999949943 60339.289973466 2024-01-30T06:57:33.707425+00:00 19994330.282999988645 28999999.978999968618 27870000.057999968529 3953046.111000061035 60339.289985037 2024-01-30T06:57:34.707191+00:00 19994330.286000009626 29000000.041000008583 27869999.921999990940 3957693.998999952804 60339.289996608 2024-01-30T06:57:35.706959+00:00 19994330.284000009298 28999999.995000001043 27870000.038000050932 3959895.948000072967 60339.290008180 2024-01-30T06:57:36.706725+00:00 19994330.287999991328 29000000.004000071436 27869999.956999961287 3957416.923999906052 60339.290019751 2024-01-30T06:57:37.706492+00:00 19994330.291000008583 28999999.960999969393 27870000.001000050455 3956260.064000010025 60339.290031322 2024-01-30T06:57:38.706258+00:00 19994330.282000008970 29000000.028000000864 27870000.021000031382 3957652.042000054847 60339.290042894 2024-01-30T06:57:39.706025+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3957959.044000030030 60339.290054465 2024-01-30T06:57:40.705792+00:00 19994330.287000000477 29000000.021999958903 27869999.979000091553 3958788.827999948990 60339.290066036 2024-01-30T06:57:41.705559+00:00 19994330.285999950022 28999999.986999988556 27869999.997999910265 3959325.095000029076 60339.290077608 2024-01-30T06:57:42.705325+00:00 19994330.284000039101 28999999.986000061035 27870000.014999989420 3955622.065999985207 60339.290089179 2024-01-30T06:57:43.705092+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3950554.041000009049 60339.290100751 2024-01-30T06:57:44.704859+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3954089.857999920845 60339.290112322 2024-01-30T06:57:45.704626+00:00 19994330.285000029951 28999999.981999989599 27870000.001999970526 3957291.911000012886 60339.290123893 2024-01-30T06:57:46.704393+00:00 19994330.285999950022 28999999.982999920845 27870000.019999980927 3958408.087000011932 60339.290135465 2024-01-30T06:57:47.704159+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3955430.095000029076 60339.290147036 2024-01-30T06:57:48.703926+00:00 19994330.286000009626 28999999.973000049591 27869999.996000051498 3956533.960000038147 60339.290158608 2024-01-30T06:57:49.703693+00:00 19994330.281999949366 29000000.021999958903 27869999.955999970436 3953625.893999934196 60339.290170179 2024-01-30T06:57:50.703460+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3955145.133000016212 60339.290181750 2024-01-30T06:57:51.703226+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3961120.985000013839 60339.290193322 2024-01-30T06:57:52.702993+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3958341.863000034820 60339.290205074 2024-01-30T06:57:53.718379+00:00 19994330.286999940872 29000000.017000000924 27870000.082000020891 3957368.098999977112 60339.290216465 2024-01-30T06:57:54.702527+00:00 19994330.287999991328 28999999.964999999851 27869999.978999968618 3955901.981999992859 60339.290228216 2024-01-30T06:57:55.717915+00:00 19994330.284000039101 29000000.018999990076 27869999.958999991417 3954698.925999999046 60339.290239607 2024-01-30T06:57:56.702060+00:00 19994330.282000061125 28999999.997999999672 27870000.047000050545 3957008.128999948967 60339.290251359 2024-01-30T06:57:57.717448+00:00 19994330.289999961853 29000000.021000001580 27869999.987999919802 3956508.976000071038 60339.290262750 2024-01-30T06:57:58.701593+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3958487.936999917030 60339.290274502 2024-01-30T06:57:59.716981+00:00 19994330.284999970347 29000000.001000020653 27869999.989000000060 3960234.053000092972 60339.290285893 2024-01-30T06:58:00.701127+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958332.965999960899 60339.290297645 2024-01-30T06:58:01.716515+00:00 19994330.287000060081 29000000.018000010401 27870000.019999999553 3956998.963999987114 60339.290309035 2024-01-30T06:58:02.700660+00:00 19994330.283999919891 28999999.987999979407 27870000.000000000000 3956466.128000020981 60339.290320788 2024-01-30T06:58:03.716049+00:00 19994330.285000089556 28999999.985000010580 27870000.000999990851 3953072.891999959946 60339.290332178 2024-01-30T06:58:04.700194+00:00 19994330.285999890417 28999999.982999980450 27870000.020000010729 3955035.958999990951 60339.290343930 2024-01-30T06:58:05.715582+00:00 19994330.289000030607 29000000.007000029087 27869999.953000009060 3959277.065000057220 60339.290355321 2024-01-30T06:58:06.699727+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3953181.041000009049 60339.290366892 2024-01-30T06:58:07.699494+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3957811.931999921799 60339.290378463 2024-01-30T06:58:08.699261+00:00 19994330.287000060081 29000000.002000030130 27870000.050000008196 3956481.994000076782 60339.290390035 2024-01-30T06:58:09.699027+00:00 19994330.286999940872 29000000.034000039101 27869999.962999999523 3954797.069999932777 60339.290401606 2024-01-30T06:58:10.698794+00:00 19994330.286000009626 28999999.953999999911 27870000.017000019550 3955522.034000039101 60339.290413178 2024-01-30T06:58:11.698561+00:00 19994330.284999970347 29000000.032999988645 27869999.993999961764 3955283.899000049103 60339.290424749 2024-01-30T06:58:12.698327+00:00 19994330.288000110537 28999999.974999900907 27869999.971000019461 3958497.099999905098 60339.290436320 2024-01-30T06:58:13.698094+00:00 19994330.285999890417 28999999.989000078291 27870000.007000029087 3955215.912000060081 60339.290447892 2024-01-30T06:58:14.697861+00:00 19994330.285000089556 29000000.016999959946 27870000.024999979883 3955958.011999965180 60339.290459463 2024-01-30T06:58:15.697628+00:00 19994330.286999940872 29000000.004999998957 27869999.956000030041 3955303.070999979973 60339.290471216 2024-01-30T06:58:16.713017+00:00 19994330.287000000477 28999999.976000070572 27870000.042999919504 3953039.965000032913 60339.290482606 2024-01-30T06:58:17.697162+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3960973.881999969017 60339.290494358 2024-01-30T06:58:18.712549+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3954665.007000089157 60339.290505749 2024-01-30T06:58:19.696695+00:00 19994330.285999998450 28999999.982999920845 27869999.958999991417 3964769.113999962807 60339.290517501 2024-01-30T06:58:20.712083+00:00 19994330.285000011325 28999999.984000090510 27870000.041999939829 3961400.896000028122 60339.290528892 2024-01-30T06:58:21.696229+00:00 19994330.286999989301 29000000.038999918848 27869999.948000069708 3961715.118999999948 60339.290540644 2024-01-30T06:58:22.711617+00:00 19994330.287000019103 28999999.986999988556 27870000.028000000864 3961772.959999999963 60339.290552034 2024-01-30T06:58:23.695762+00:00 19994330.283999979496 28999999.981999989599 27869999.980000019073 3956392.024000000209 60339.290563786 2024-01-30T06:58:24.711151+00:00 19994330.288000021130 29000000.007000088692 27870000.023999929428 3956714.967000000179 60339.290575177 2024-01-30T06:58:25.695296+00:00 19994330.285999979824 29000000.014999989420 27869999.965000029653 3956802.061999998987 60339.290586929 2024-01-30T06:58:26.710683+00:00 19994330.285000000149 28999999.960999969393 27870000.039000030607 3959501.920000001788 60339.290598320 2024-01-30T06:58:27.694829+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3955485.028000000864 60339.290610072 2024-01-30T06:58:28.710217+00:00 19994330.287999991328 28999999.989999998361 27869999.945000048727 3958459.991999999154 60339.290621462 2024-01-30T06:58:29.694363+00:00 19994330.290000021458 29000000.010000009090 27870000.074000000954 3955500.935000001919 60339.290633215 2024-01-30T06:58:30.709750+00:00 19994330.282000008970 29000000.011999990791 27870000.003999948502 3958976.189999998081 60339.290644605 2024-01-30T06:58:31.693895+00:00 19994330.286000009626 28999999.992000009865 27869999.992000099272 3953354.843000002205 60339.290656358 2024-01-30T06:58:32.709284+00:00 19994330.287000000477 29000000.043999999762 27869999.997999910265 3951568.032999999821 60339.290667748 2024-01-30T06:58:33.693429+00:00 19994330.284999970347 28999999.971999969333 27869999.989000078291 3953227.055999993812 60339.290679500 2024-01-30T06:58:34.708818+00:00 19994330.286000009626 28999999.977000031620 27869999.993999961764 3958705.975000001024 60339.290690891 2024-01-30T06:58:35.692963+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3957860.925999999046 60339.290702643 2024-01-30T06:58:36.708351+00:00 19994330.286000009626 28999999.981999959797 27870000.052000001073 3962759.124000004958 60339.290714033 2024-01-30T06:58:37.692496+00:00 19994330.284999970347 29000000.015000049025 27869999.995000001043 3954303.924999997020 60339.290725786 2024-01-30T06:58:38.707884+00:00 19994330.285000029951 28999999.960999969393 27870000.013999998569 3958571.995000004768 60339.290737176 2024-01-30T06:58:39.692030+00:00 19994330.287999991328 28999999.999000009149 27869999.938999999315 3957344.056999995839 60339.290748929 2024-01-30T06:58:40.707418+00:00 19994330.286000009626 29000000.040000021458 27870000.000000000000 3952193.949000000954 60339.290760500 2024-01-30T06:58:41.707186+00:00 19994330.285000029951 28999999.964999970049 27870000.020000010729 3955398.027999997139 60339.290772071 2024-01-30T06:58:42.706951+00:00 19994330.286999940872 28999999.979000028223 27869999.980999980122 3956038.016000003088 60339.290783643 2024-01-30T06:58:43.706718+00:00 19994330.287000060081 29000000.037000000477 27869999.998000029474 3955974.880999996793 60339.290795214 2024-01-30T06:58:44.706485+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3955097.998999997973 60339.290806785 2024-01-30T06:58:45.706252+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3952482.093000010122 60339.290818357 2024-01-30T06:58:46.706019+00:00 19994330.287000060081 28999999.983000040054 27869999.997999969870 3954670.015000001062 60339.290829928 2024-01-30T06:58:47.705786+00:00 19994330.284999970347 28999999.967000011355 27869999.905000030994 3956782.976999998093 60339.290841499 2024-01-30T06:58:48.705552+00:00 19994330.284999970347 29000000.011999960989 27870000.107999980450 3954757.975999996066 60339.290853071 2024-01-30T06:58:49.705318+00:00 19994330.287999991328 28999999.983000040054 27869999.940999981016 3954311.001000002027 60339.290864642 2024-01-30T06:58:50.705085+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3956154.012999997009 60339.290876213 2024-01-30T06:58:51.704852+00:00 19994330.285000089556 28999999.985999941826 27869999.999000009149 3950314.952999994159 60339.290887785 2024-01-30T06:58:52.704619+00:00 19994330.282999988645 29000000.004000071436 27870000.012000020593 3954678.021999999881 60339.290899356 2024-01-30T06:58:53.704386+00:00 19994330.286999940872 29000000.026999950409 27869999.970999959856 3958500.055000007153 60339.290910928 2024-01-30T06:58:54.704152+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3957924.895999997854 60339.290922499 2024-01-30T06:58:55.703919+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3958728.967999995220 60339.290934070 2024-01-30T06:58:56.703687+00:00 19994330.287000060081 29000000.044999960810 27869999.981999989599 3956731.090000004042 60339.290945642 2024-01-30T06:58:57.703452+00:00 19994330.286000009626 28999999.960999969393 27869999.964000109583 3954612.995000004768 60339.290957213 2024-01-30T06:58:58.703219+00:00 19994330.284999970347 29000000.029000040144 27869999.995999928564 3954136.046999990940 60339.290968785 2024-01-30T06:58:59.702986+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3956011.983999996912 60339.290980356 2024-01-30T06:59:00.702753+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3958416.987000017893 60339.290991927 2024-01-30T06:59:01.702520+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3956816.016000003088 60339.291003679 2024-01-30T06:59:02.717908+00:00 19994330.282999988645 28999999.970000028610 27870000.009000059217 3959744.884000002872 60339.291015070 2024-01-30T06:59:03.702053+00:00 19994330.289000030607 28999999.992999911308 27869999.998999949545 3956402.066999971867 60339.291026822 2024-01-30T06:59:04.717441+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3958479.021000028122 60339.291038213 2024-01-30T06:59:05.701587+00:00 19994330.284999970347 29000000.037000000477 27869999.967999938875 3957180.987999976147 60339.291049965 2024-01-30T06:59:06.716975+00:00 19994330.284000039101 28999999.945000000298 27869999.997000098228 3956746.057999997865 60339.291061356 2024-01-30T06:59:07.701121+00:00 19994330.286999940872 29000000.043000001460 27870000.024999979883 3957877.962999999989 60339.291073108 2024-01-30T06:59:08.716509+00:00 19994330.287999991328 28999999.992000009865 27869999.985000010580 3953754.027000010014 60339.291084498 2024-01-30T06:59:09.700654+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3957019.955999999773 60339.291096251 2024-01-30T06:59:10.716041+00:00 19994330.287999998778 28999999.991999980062 27870000.003999948502 3953559.900999993086 60339.291107641 2024-01-30T06:59:11.700187+00:00 19994330.287999998778 28999999.982000019401 27870000.016000028700 3955557.136999994982 60339.291119212 2024-01-30T06:59:12.699954+00:00 19994330.283999990672 29000000.028000000864 27869999.985000010580 3951332.997000008821 60339.291130784 2024-01-30T06:59:13.699720+00:00 19994330.285999998450 28999999.996000021696 27870000.044999960810 3956410.946000009775 60339.291142355 2024-01-30T06:59:14.699487+00:00 19994330.285000000149 28999999.979999959469 27869999.997000098228 3953981.988999993075 60339.291153926 2024-01-30T06:59:15.699254+00:00 19994330.289000000805 29000000.008000019938 27870000.008000008762 3957233.096000016201 60339.291165498 2024-01-30T06:59:16.699021+00:00 19994330.281999990344 29000000.057999968529 27870000.042999990284 3953953.983999996912 60339.291177069 2024-01-30T06:59:17.698788+00:00 19994330.291000008583 28999999.948000010103 27869999.978999998420 3954986.936999977101 60339.291188641 2024-01-30T06:59:18.698554+00:00 19994330.282999988645 28999999.999000009149 27869999.946000009775 3955284.955999999773 60339.291200212 2024-01-30T06:59:19.698321+00:00 19994330.287000000477 28999999.982999980450 27870000.046000000089 3956181.013000010978 60339.291211783 2024-01-30T06:59:20.698088+00:00 19994330.284000009298 29000000.016000028700 27869999.940999981016 3956348.053000003099 60339.291223355 2024-01-30T06:59:21.697855+00:00 19994330.287999991328 29000000.028000000864 27870000.087999999523 3961011.069000006188 60339.291234926 2024-01-30T06:59:22.697621+00:00 19994330.285000000149 28999999.945999979973 27869999.918999999762 3960251.968999981880 60339.291246498 2024-01-30T06:59:23.697388+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3960835.987000017893 60339.291258069 2024-01-30T06:59:24.697154+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3957323.998999983072 60339.291269821 2024-01-30T06:59:25.712544+00:00 19994330.287999991328 28999999.960999969393 27870000.018000010401 3954947.941000015009 60339.291281212 2024-01-30T06:59:26.696689+00:00 19994330.283999979496 29000000.037999991328 27869999.965000029653 3956972.012999982107 60339.291292964 2024-01-30T06:59:27.712077+00:00 19994330.285000029951 29000000.034000039101 27869999.992999970913 3957412.107000023127 60339.291304355 2024-01-30T06:59:28.696222+00:00 19994330.283999979496 28999999.975999951363 27870000.019999980927 3955513.953000009060 60339.291316106 2024-01-30T06:59:29.711610+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3958354.912999988068 60339.291327497 2024-01-30T06:59:30.695755+00:00 19994330.285000029951 28999999.982000108808 27870000.007999960333 3959482.996999979019 60339.291339249 2024-01-30T06:59:31.711143+00:00 19994330.291000008583 29000000.045999880880 27869999.948000010103 3954268.994000018109 60339.291350640 2024-01-30T06:59:32.695289+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3958346.083999990951 60339.291362392 2024-01-30T06:59:33.710677+00:00 19994330.287000000477 29000000.008000019938 27870000.086000028998 3955591.064000010025 60339.291373783 2024-01-30T06:59:34.694822+00:00 19994330.282000008970 28999999.971999999136 27869999.962999939919 3960982.846000016201 60339.291385535 2024-01-30T06:59:35.710210+00:00 19994330.285000029951 29000000.001000050455 27870000.019000049680 3963229.032999991905 60339.291396925 2024-01-30T06:59:36.694355+00:00 19994330.287000000477 28999999.994999889284 27869999.924999948591 3950862.982999979984 60339.291408678 2024-01-30T06:59:37.709744+00:00 19994330.289000030607 29000000.022000070661 27870000.078999999911 3959651.018000007141 60339.291420068 2024-01-30T06:59:38.693890+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3959830.047999978065 60339.291431820 2024-01-30T06:59:39.709277+00:00 19994330.282999988645 28999999.980000019073 27870000.008999940008 3959931.914000033867 60339.291443211 2024-01-30T06:59:40.693422+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3960048.060999989975 60339.291454963 2024-01-30T06:59:41.708811+00:00 19994330.284999970347 28999999.977999929339 27870000.035999890417 3957608.013000010978 60339.291466353 2024-01-30T06:59:42.692957+00:00 19994330.284000039101 28999999.997000001371 27869999.967000011355 3960942.955999969970 60339.291478106 2024-01-30T06:59:43.708345+00:00 19994330.286000009626 29000000.036999989301 27870000.086000081152 3955499.009999989998 60339.291489496 2024-01-30T06:59:44.692490+00:00 19994330.291000008583 28999999.955000009388 27869999.949999928474 3957571.072000027169 60339.291501249 2024-01-30T06:59:45.707878+00:00 19994330.286999940872 29000000.025000009686 27870000.017000079155 3955721.968999981880 60339.291512639 2024-01-30T06:59:46.692024+00:00 19994330.284999970347 29000000.010999981314 27869999.957999940962 3951868.869000018109 60339.291524392 2024-01-30T06:59:47.707412+00:00 19994330.285000089556 29000000.001000020653 27869999.962000008672 3955723.096000016201 60339.291535963 2024-01-30T06:59:48.707178+00:00 19994330.284999970347 29000000.004999998957 27870000.095999959856 3962064.997999966145 60339.291547534 2024-01-30T06:59:49.706945+00:00 19994330.287999991328 28999999.991000000387 27869999.919000029564 3956263.964000045788 60339.291559106 2024-01-30T06:59:50.706711+00:00 19994330.282999988645 29000000.005999978632 27870000.024999979883 3955920.054999948014 60339.291570677 2024-01-30T06:59:51.706477+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3954299.037000000011 60339.291582248 2024-01-30T06:59:52.706245+00:00 19994330.287999991328 28999999.989000018686 27870000.041999939829 3955323.010000050068 60339.291593820 2024-01-30T06:59:53.706012+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3956692.987999976147 60339.291605391 2024-01-30T06:59:54.705778+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3955263.010999978054 60339.291616962 2024-01-30T06:59:55.705546+00:00 19994330.282999988645 28999999.989000018686 27870000.011000011116 3958195.009999989998 60339.291628534 2024-01-30T06:59:56.705312+00:00 19994330.289000030607 29000000.044999960810 27870000.006999999285 3954606.003000020981 60339.291640105 2024-01-30T06:59:57.705079+00:00 19994330.284999970347 29000000.017000019550 27869999.997999999672 3958684.939999998081 60339.291651676 2024-01-30T06:59:58.704846+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3954207.004000008106 60339.291663248 2024-01-30T06:59:59.704612+00:00 19994330.289000030607 29000000.026999950409 27869999.940000001341 3961379.063000022899 60339.291674819 2024-01-30T07:00:00.704379+00:00 19994330.286999940872 28999999.973999980837 27869999.956000000238 3958725.944000006188 60339.291686391 2024-01-30T07:00:01.704146+00:00 19994330.284000039101 29000000.004000071436 27870000.067999988794 3952442.104999959003 60339.291697962 2024-01-30T07:00:02.703913+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3959135.938000022899 60339.291709533 2024-01-30T07:00:03.703679+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3955761.886999965180 60339.291721105 2024-01-30T07:00:04.703446+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3952961.073000013828 60339.291732676 2024-01-30T07:00:05.703213+00:00 19994330.282999999821 28999999.990999940783 27870000.024999979883 3950739.059000014793 60339.291744248 2024-01-30T07:00:06.702980+00:00 19994330.289999999106 29000000.024000048637 27869999.962000008672 3957354.879999995232 60339.291755819 2024-01-30T07:00:07.702747+00:00 19994330.287000000477 28999999.963999990374 27870000.035000029951 3954371.055999993812 60339.291767390 2024-01-30T07:00:08.702513+00:00 19994330.282999988645 28999999.978000041097 27869999.978999968618 3952154.051999986172 60339.291778962 2024-01-30T07:00:09.702279+00:00 19994330.288000021130 29000000.024999979883 27870000.002000030130 3959644.031000018120 60339.291790533 2024-01-30T07:00:10.702047+00:00 19994330.282999988645 29000000.000000000000 27869999.944999989122 3960139.999000012875 60339.291802285 2024-01-30T07:00:11.717435+00:00 19994330.287999991328 29000000.006999969482 27870000.072000030428 3956235.926999986172 60339.291813676 2024-01-30T07:00:12.701579+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3953992.947000027169 60339.291825428 2024-01-30T07:00:13.716967+00:00 19994330.287000000477 29000000.019000049680 27870000.049999948591 3959858.037999988068 60339.291836819 2024-01-30T07:00:14.701114+00:00 19994330.285000000149 28999999.955999970436 27869999.907999988645 3958440.027999997139 60339.291848390 2024-01-30T07:00:15.700880+00:00 19994330.287000000477 29000000.023999929428 27869999.977000001818 3954035.953000009060 60339.291859961 2024-01-30T07:00:16.700647+00:00 19994330.285000000149 28999999.973000049591 27870000.036000009626 3952255.030999958981 60339.291871533 2024-01-30T07:00:17.700414+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3953715.107000052929 60339.291883104 2024-01-30T07:00:18.700180+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3957213.914999961853 60339.291894675 2024-01-30T07:00:19.699947+00:00 19994330.282000008970 28999999.995999999344 27870000.021999958903 3956154.055000007153 60339.291906247 2024-01-30T07:00:20.699715+00:00 19994330.291999999434 29000000.002000000328 27869999.950000051409 3958822.976999998093 60339.291917818 2024-01-30T07:00:21.699481+00:00 19994330.287000000477 29000000.011000011116 27870000.038999918848 3953663.967000008095 60339.291929389 2024-01-30T07:00:22.699247+00:00 19994330.283999979496 28999999.990000009537 27870000.013000011444 3956540.962000011932 60339.291940961 2024-01-30T07:00:23.699014+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3956672.076999961864 60339.291952532 2024-01-30T07:00:24.698781+00:00 19994330.283999979496 28999999.983000010252 27869999.953000068665 3956453.003000020981 60339.291964103 2024-01-30T07:00:25.698547+00:00 19994330.289000030607 29000000.021999981254 27870000.050999999046 3956819.981000006199 60339.291975675 2024-01-30T07:00:26.698315+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3955797.978999971878 60339.291987246 2024-01-30T07:00:27.698081+00:00 19994330.293999969959 29000000.041000008583 27870000.049999948591 3955388.956000030041 60339.291998818 2024-01-30T07:00:28.697848+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3955002.925999999046 60339.292010389 2024-01-30T07:00:29.697615+00:00 19994330.283999979496 29000000.001999970526 27869999.960000038147 3954559.087000011932 60339.292021960 2024-01-30T07:00:30.697381+00:00 19994330.284999970347 28999999.971999999136 27870000.072000030428 3957319.103999971878 60339.292033532 2024-01-30T07:00:31.697148+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3957648.948000013828 60339.292045284 2024-01-30T07:00:32.712537+00:00 19994330.284000039101 29000000.048000041395 27869999.980999998748 3957331.949000000954 60339.292056675 2024-01-30T07:00:33.696682+00:00 19994330.286000009626 28999999.992999970913 27870000.037999998778 3956323.941999971867 60339.292068426 2024-01-30T07:00:34.712070+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3957436.092999995220 60339.292079818 2024-01-30T07:00:35.696215+00:00 19994330.283999919891 29000000.025000039488 27870000.037000000477 3959400.070000051986 60339.292091569 2024-01-30T07:00:36.711604+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3955399.035000026226 60339.292102960 2024-01-30T07:00:37.695749+00:00 19994330.289000030607 28999999.960999969393 27869999.984999980778 3952858.967999935150 60339.292114712 2024-01-30T07:00:38.711136+00:00 19994330.280999898911 28999999.993999961764 27869999.980000019073 3957730.761999965180 60339.292126103 2024-01-30T07:00:39.695282+00:00 19994330.287000060081 29000000.028000000864 27869999.979999989271 3955516.185000061989 60339.292137855 2024-01-30T07:00:40.710670+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3964805.906000018120 60339.292149246 2024-01-30T07:00:41.694816+00:00 19994330.289000030607 28999999.994000080973 27869999.977000001818 3956734.029999970924 60339.292160998 2024-01-30T07:00:42.710204+00:00 19994330.287999991328 29000000.036999940872 27870000.074999991804 3957122.952999948990 60339.292172388 2024-01-30T07:00:43.694349+00:00 19994330.281999949366 28999999.947999950498 27869999.922999981791 3961999.159000039101 60339.292184141 2024-01-30T07:00:44.709737+00:00 19994330.287000060081 29000000.031000021845 27870000.077000018209 3958576.907999991905 60339.292195531 2024-01-30T07:00:45.693883+00:00 19994330.286000009626 29000000.027000069618 27869999.944000009447 3956685.958999990951 60339.292207283 2024-01-30T07:00:46.709271+00:00 19994330.283999919891 28999999.971999999136 27870000.010999981314 3955912.017000079155 60339.292218674 2024-01-30T07:00:47.693416+00:00 19994330.287000060081 29000000.013999938965 27870000.030000030994 3958058.005999923218 60339.292230426 2024-01-30T07:00:48.708804+00:00 19994330.289999961853 28999999.990000009537 27869999.940000001341 3956429.014000058174 60339.292241816 2024-01-30T07:00:49.692949+00:00 19994330.289999961853 29000000.016000028700 27870000.050000008196 3957977.047999978065 60339.292253569 2024-01-30T07:00:50.708338+00:00 19994330.285000089556 28999999.982999920845 27869999.980999950320 3955851.888000010978 60339.292264959 2024-01-30T07:00:51.692483+00:00 19994330.282999988645 28999999.997000098228 27869999.927999969572 3956969.067000031006 60339.292276711 2024-01-30T07:00:52.707871+00:00 19994330.283999919891 28999999.979999899864 27870000.011000040919 3957698.007999897003 60339.292288102 2024-01-30T07:00:53.692017+00:00 19994330.287000060081 28999999.999000068754 27870000.013000011444 3958076.031000018120 60339.292299854 2024-01-30T07:00:54.707405+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3961802.958000063896 60339.292311425 2024-01-30T07:00:55.707171+00:00 19994330.288999918848 29000000.010999921709 27869999.928999900818 3957930.937999964226 60339.292322997 2024-01-30T07:00:56.706939+00:00 19994330.285000089556 29000000.004000000656 27870000.030000090599 3958374.062000035774 60339.292334568 2024-01-30T07:00:57.706705+00:00 19994330.287000000477 28999999.991000000387 27870000.003999948502 3959329.990999937057 60339.292346139 2024-01-30T07:00:58.706472+00:00 19994330.282999999821 28999999.978000000119 27869999.988999959081 3956142.930000067223 60339.292357711 2024-01-30T07:00:59.706239+00:00 19994330.291000001132 29000000.023000020534 27870000.020000100136 3956488.092000008095 60339.292369282 2024-01-30T07:01:00.706005+00:00 19994330.280000008643 29000000.006999999285 27870000.040999889374 3959273.911999940872 60339.292380854 2024-01-30T07:01:01.705772+00:00 19994330.287999991328 29000000.042999979109 27870000.010000109673 3959125.052000045776 60339.292392425 2024-01-30T07:01:02.705538+00:00 19994330.287999998778 28999999.955000009388 27869999.945999979973 3957439.037999988068 60339.292403996 2024-01-30T07:01:03.705306+00:00 19994330.285999998450 28999999.991000000387 27870000.006999969482 3956134.975000023842 60339.292415568 2024-01-30T07:01:04.705073+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3960264.023000001907 60339.292427139 2024-01-30T07:01:05.704839+00:00 19994330.288000021130 29000000.029999971390 27870000.060000058264 3958633.975999950897 60339.292438711 2024-01-30T07:01:06.704606+00:00 19994330.281999979168 28999999.988000039011 27869999.923999909312 3964924.983999968041 60339.292450282 2024-01-30T07:01:07.704373+00:00 19994330.283000018448 29000000.016999959946 27870000.014999989420 3959270.031000018120 60339.292461853 2024-01-30T07:01:08.704139+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3956658.909999967087 60339.292473425 2024-01-30T07:01:09.703906+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3959310.087000011932 60339.292484996 2024-01-30T07:01:10.703673+00:00 19994330.284000009298 28999999.996999979019 27869999.975000001490 3955752.062000035774 60339.292496568 2024-01-30T07:01:11.703439+00:00 19994330.284999970347 29000000.019999980927 27870000.059000000358 3956967.930999993812 60339.292507958 2024-01-30T07:01:12.687584+00:00 19994330.287000000477 29000000.016000028700 27870000.021999988705 3959634.878999948967 60339.292519710 2024-01-30T07:01:13.702973+00:00 19994330.287000000477 28999999.958999991417 27869999.975000008941 3956427.084000111092 60339.292531101 2024-01-30T07:01:14.687118+00:00 19994330.282000008970 28999999.995000001043 27869999.944000009447 3957091.039999961853 60339.292542853 2024-01-30T07:01:15.702506+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3958565.929999948014 60339.292554243 2024-01-30T07:01:16.686652+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3961501.011000037193 60339.292565996 2024-01-30T07:01:17.702039+00:00 19994330.285000029951 28999999.977000001818 27869999.978000018746 3958418.075999975204 60339.292577567 2024-01-30T07:01:18.701807+00:00 19994330.285000029951 29000000.067999958992 27870000.067999988794 3958955.973999977112 60339.292589139 2024-01-30T07:01:19.701573+00:00 19994330.287000000477 28999999.916000008583 27869999.972000028938 3957027.976999998093 60339.292600710 2024-01-30T07:01:20.701341+00:00 19994330.285999950022 29000000.047000050545 27870000.020999971777 3961484.080000042915 60339.292612281 2024-01-30T07:01:21.701106+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3955337.953999996185 60339.292623853 2024-01-30T07:01:22.700874+00:00 19994330.283999979496 29000000.025999899954 27869999.949999991804 3959195.996999979019 60339.292635424 2024-01-30T07:01:23.700640+00:00 19994330.289000030607 28999999.999000068754 27870000.054000020027 3957501.981999992859 60339.292646995 2024-01-30T07:01:24.700407+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3958554.044000030030 60339.292658567 2024-01-30T07:01:25.700174+00:00 19994330.281000021845 28999999.977000001818 27870000.034999970347 3960737.957000017166 60339.292670138 2024-01-30T07:01:26.699941+00:00 19994330.285999890417 29000000.001999970526 27870000.006000038236 3959375.031999946106 60339.292681709 2024-01-30T07:01:27.699707+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3956802.019000052940 60339.292693281 2024-01-30T07:01:28.699474+00:00 19994330.285000089556 29000000.019000049680 27870000.004999998957 3958239.944000006188 60339.292704852 2024-01-30T07:01:29.699241+00:00 19994330.284999970347 28999999.959999918938 27869999.996999979019 3958875.080000042915 60339.292716424 2024-01-30T07:01:30.699008+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3952525.973999977112 60339.292727995 2024-01-30T07:01:31.698774+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3960055.990999937057 60339.292739566 2024-01-30T07:01:32.698541+00:00 19994330.285000089556 29000000.006000038236 27870000.039999961853 3956022.060999989975 60339.292751138 2024-01-30T07:01:33.698308+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3956069.967000008095 60339.292762709 2024-01-30T07:01:34.698074+00:00 19994330.284999970347 28999999.955000009388 27869999.975000020117 3955039.979000092018 60339.292774281 2024-01-30T07:01:35.697841+00:00 19994330.286000009626 29000000.008999988437 27869999.965999960899 3953408.972999929916 60339.292785852 2024-01-30T07:01:36.697608+00:00 19994330.282999988645 29000000.022999998182 27870000.060000058264 3956121.067000031006 60339.292797423 2024-01-30T07:01:37.697375+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3955063.911000012886 60339.292808995 2024-01-30T07:01:38.697141+00:00 19994330.284999970347 28999999.981000009924 27869999.979000091553 3955249.986999989022 60339.292820747 2024-01-30T07:01:39.712530+00:00 19994330.284999970347 29000000.040999978781 27870000.040999889374 3955590.041000009049 60339.292832138 2024-01-30T07:01:40.696675+00:00 19994330.287000060081 28999999.991000000387 27869999.961000081152 3955683.972000002861 60339.292843889 2024-01-30T07:01:41.712063+00:00 19994330.287999991328 28999999.993999991566 27869999.995999928564 3953767.033999919891 60339.292855280 2024-01-30T07:01:42.696209+00:00 19994330.282999988645 28999999.999000009149 27870000.100000020117 3958436.031000018120 60339.292867032 2024-01-30T07:01:43.711596+00:00 19994330.287999991328 29000000.007000029087 27869999.935999989510 3956514.933000088204 60339.292878423 2024-01-30T07:01:44.695742+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3955301.030999898911 60339.292890175 2024-01-30T07:01:45.711130+00:00 19994330.286000009626 28999999.929000020027 27869999.962999939919 3958666.942000031006 60339.292901566 2024-01-30T07:01:46.695276+00:00 19994330.284999970347 29000000.041999999434 27870000.039999961853 3958042.031000018120 60339.292913318 2024-01-30T07:01:47.710664+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3955027.975000023842 60339.292924709 2024-01-30T07:01:48.694809+00:00 19994330.281000021845 29000000.008999999613 27870000.024000048637 3957242.047999978065 60339.292936461 2024-01-30T07:01:49.710197+00:00 19994330.286000009626 29000000.015000049025 27869999.991999998689 3958527.919000030030 60339.292947851 2024-01-30T07:01:50.694342+00:00 19994330.284000039101 28999999.998000029474 27870000.035000000149 3953961.037999988068 60339.292959603 2024-01-30T07:01:51.709731+00:00 19994330.289999999106 28999999.995999928564 27869999.932000000030 3955299.046999930870 60339.292970994 2024-01-30T07:01:52.693876+00:00 19994330.287999998778 28999999.998000029474 27869999.986999999732 3958740.036000012886 60339.292982746 2024-01-30T07:01:53.709264+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3955720.037999988068 60339.292994137 2024-01-30T07:01:54.693409+00:00 19994330.282999988645 28999999.966000080109 27869999.993000000715 3955903.896000028122 60339.293005889 2024-01-30T07:01:55.708798+00:00 19994330.287999998778 29000000.001999970526 27870000.003999978304 3955730.013000010978 60339.293017279 2024-01-30T07:01:56.692943+00:00 19994330.283999990672 29000000.024999979883 27870000.018000010401 3954842.004999995232 60339.293029032 2024-01-30T07:01:57.708332+00:00 19994330.290000010282 29000000.006999969482 27869999.969999998808 3952386.993000030983 60339.293040422 2024-01-30T07:01:58.692477+00:00 19994330.282999988645 28999999.967000011355 27869999.966000020504 3954509.977999926079 60339.293052174 2024-01-30T07:01:59.707869+00:00 19994330.290000021458 29000000.029999971390 27870000.080999970436 3953130.992000102997 60339.293063565 2024-01-30T07:02:00.692010+00:00 19994330.282999988645 29000000.012000080198 27869999.903999980539 3956903.964999914169 60339.293075317 2024-01-30T07:02:01.707398+00:00 19994330.287999991328 28999999.949999928474 27869999.988000039011 3959043.053000092972 60339.293086888 2024-01-30T07:02:02.707165+00:00 19994330.282999988645 29000000.002000089735 27870000.004999998957 3955607.022999883164 60339.293098460 2024-01-30T07:02:03.706931+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3949023.989000082016 60339.293110031 2024-01-30T07:02:04.706698+00:00 19994330.288000050932 28999999.959999918938 27869999.940999981016 3951087.975000023842 60339.293121602 2024-01-30T07:02:05.706465+00:00 19994330.287000000477 29000000.036000009626 27870000.058000031859 3955418.990999937057 60339.293133174 2024-01-30T07:02:06.706232+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3958071.972000002861 60339.293144745 2024-01-30T07:02:07.705999+00:00 19994330.288999971002 29000000.004999998957 27869999.987000048161 3958770.078000069130 60339.293156317 2024-01-30T07:02:08.705765+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3956519.979999899864 60339.293167888 2024-01-30T07:02:09.705532+00:00 19994330.285000029951 29000000.016000028700 27869999.957000020891 3956955.054000020027 60339.293179459 2024-01-30T07:02:10.705299+00:00 19994330.285999950022 28999999.988000001758 27869999.993999961764 3955992.998000026215 60339.293191031 2024-01-30T07:02:11.705065+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3958197.935999989975 60339.293202602 2024-01-30T07:02:12.704832+00:00 19994330.286000009626 29000000.006999999285 27870000.079999919981 3952899.039999961853 60339.293214174 2024-01-30T07:02:13.704599+00:00 19994330.287000000477 28999999.985000010580 27869999.916000008583 3952376.970000029076 60339.293225745 2024-01-30T07:02:14.704366+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3953585.077000021935 60339.293237316 2024-01-30T07:02:15.704132+00:00 19994330.285999950022 29000000.030000001192 27870000.039999961853 3956748.922999978065 60339.293248888 2024-01-30T07:02:16.703900+00:00 19994330.286000009626 28999999.960000008345 27869999.996999979019 3955682.029000043869 60339.293260278 2024-01-30T07:02:17.688044+00:00 19994330.287999991328 29000000.045999970287 27870000.018000010401 3956891.965000032913 60339.293272031 2024-01-30T07:02:18.703433+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3959713.034999967087 60339.293283421 2024-01-30T07:02:19.687578+00:00 19994330.286999940872 28999999.971999999136 27869999.948000069708 3959471.000999927986 60339.293295173 2024-01-30T07:02:20.702967+00:00 19994330.287000060081 29000000.005999978632 27870000.038999918848 3956702.946000099182 60339.293306564 2024-01-30T07:02:21.687112+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3956013.114999889862 60339.293318316 2024-01-30T07:02:22.702499+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3956090.956000090111 60339.293329706 2024-01-30T07:02:23.686645+00:00 19994330.281999949366 29000000.007000029087 27869999.952000018209 3953719.031000018120 60339.293341459 2024-01-30T07:02:24.702033+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3954185.955999969970 60339.293353030 2024-01-30T07:02:25.701800+00:00 19994330.289000030607 28999999.956000030041 27870000.014999989420 3955826.049999951851 60339.293364601 2024-01-30T07:02:26.701567+00:00 19994330.286999940872 29000000.058999959379 27870000.046000000089 3957936.925999999046 60339.293376173 2024-01-30T07:02:27.701333+00:00 19994330.285000089556 28999999.974000040442 27869999.962999999523 3958817.994000076782 60339.293387744 2024-01-30T07:02:28.701100+00:00 19994330.286999940872 28999999.963999990374 27870000.039999999106 3952700.957999945153 60339.293399315 2024-01-30T07:02:29.700867+00:00 19994330.284000039101 29000000.016000028700 27869999.951000001281 3958695.003000020981 60339.293410887 2024-01-30T07:02:30.700633+00:00 19994330.287999991328 28999999.978999968618 27869999.964000001550 3955485.062000035774 60339.293422458 2024-01-30T07:02:31.700400+00:00 19994330.281999949366 29000000.009999990463 27870000.083999991417 3955527.013999938965 60339.293434029 2024-01-30T07:02:32.700168+00:00 19994330.289000030607 29000000.018000010401 27869999.974000010639 3957607.006000041962 60339.293445601 2024-01-30T07:02:33.699934+00:00 19994330.286000009626 28999999.983000040054 27870000.062999989837 3956589.005999923218 60339.293457172 2024-01-30T07:02:34.699700+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3959365.048000096809 60339.293468744 2024-01-30T07:02:35.699468+00:00 19994330.284999970347 28999999.977999929339 27869999.960999999195 3955762.840999960899 60339.293480315 2024-01-30T07:02:36.699234+00:00 19994330.289999961853 29000000.016000028700 27870000.047000020742 3957755.126999973785 60339.293491886 2024-01-30T07:02:37.699001+00:00 19994330.282000061125 28999999.995000001043 27869999.950999978930 3955963.981999992859 60339.293503458 2024-01-30T07:02:38.698768+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3955411.023000001907 60339.293515029 2024-01-30T07:02:39.698534+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3958268.940999985207 60339.293526601 2024-01-30T07:02:40.698301+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3958927.007000089157 60339.293538172 2024-01-30T07:02:41.698068+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3954838.954999924172 60339.293549743 2024-01-30T07:02:42.697835+00:00 19994330.283999919891 29000000.008000019938 27870000.008000019938 3956230.095000029076 60339.293561315 2024-01-30T07:02:43.697601+00:00 19994330.291000008583 28999999.997999910265 27869999.999000009149 3956919.883000016212 60339.293572886 2024-01-30T07:02:44.697369+00:00 19994330.282000061125 28999999.989000078291 27870000.015999969095 3954837.029999970924 60339.293584458 2024-01-30T07:02:45.697136+00:00 19994330.287000000477 28999999.983999971300 27870000.004000011832 3960050.057999968994 60339.293596029 2024-01-30T07:02:46.696901+00:00 19994330.285000000149 29000000.006999969482 27869999.978000041097 3958543.993000030983 60339.293607600 2024-01-30T07:02:47.696669+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3955840.960999966133 60339.293619352 2024-01-30T07:02:48.712056+00:00 19994330.285999998450 28999999.967999998480 27869999.960000038147 3955562.938000082970 60339.293630743 2024-01-30T07:02:49.696202+00:00 19994330.281999990344 29000000.008000001311 27870000.013999938965 3955044.052999972831 60339.293642495 2024-01-30T07:02:50.711590+00:00 19994330.287000019103 29000000.047000009567 27870000.004000071436 3957005.973999977112 60339.293653886 2024-01-30T07:02:51.695736+00:00 19994330.287999991328 28999999.945999991149 27870000.071999911219 3954831.118999958038 60339.293665638 2024-01-30T07:02:52.711124+00:00 19994330.286000009626 29000000.027000010014 27870000.010000109673 3955793.896999999881 60339.293677029 2024-01-30T07:02:53.695269+00:00 19994330.283999979496 28999999.991000000387 27869999.954999919981 3954229.055999999866 60339.293688781 2024-01-30T07:02:54.710657+00:00 19994330.290000021458 29000000.002000000328 27869999.932999968529 3953403.050000001211 60339.293700171 2024-01-30T07:02:55.694802+00:00 19994330.285000000149 29000000.007999990135 27870000.110000010580 3952303.968999999110 60339.293711924 2024-01-30T07:02:56.710190+00:00 19994330.287999991328 28999999.967999991030 27869999.875000000000 3956622.020000000019 60339.293723314 2024-01-30T07:02:57.694337+00:00 19994330.285999979824 29000000.046999990940 27870000.031000021845 3951891.977000001818 60339.293735066 2024-01-30T07:02:58.709725+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3956243.876999999862 60339.293746457 2024-01-30T07:02:59.693869+00:00 19994330.282000008970 28999999.991000000387 27870000.014000058174 3953771.015999998897 60339.293758209 2024-01-30T07:03:00.709258+00:00 19994330.289000030607 29000000.030999958515 27869999.979999899864 3955885.087999999989 60339.293769599 2024-01-30T07:03:01.693403+00:00 19994330.285999950022 28999999.983000040054 27870000.055000070482 3956277.943000004161 60339.293781352 2024-01-30T07:03:02.708791+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3953652.062999994028 60339.293792742 2024-01-30T07:03:03.692937+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3956014.012000001967 60339.293804495 2024-01-30T07:03:04.708325+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3952130.899999998976 60339.293815885 2024-01-30T07:03:05.692470+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954611.056000002194 60339.293827637 2024-01-30T07:03:06.707858+00:00 19994330.286000009626 29000000.004999998957 27870000.050000000745 3954994.002999999095 60339.293839028 2024-01-30T07:03:07.692003+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3954283.067000002135 60339.293850780 2024-01-30T07:03:08.707392+00:00 19994330.282999988645 28999999.975000020117 27869999.986999999732 3953913.927000001073 60339.293862171 2024-01-30T07:03:09.691537+00:00 19994330.291000008583 28999999.995000001043 27869999.914000000805 3955347.052000001073 60339.293873923 2024-01-30T07:03:10.706925+00:00 19994330.282000008970 29000000.021999958903 27870000.066999990493 3955518.974999994040 60339.293885494 2024-01-30T07:03:11.706692+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3957790.958000003826 60339.293897065 2024-01-30T07:03:12.706459+00:00 19994330.286000009626 29000000.017000079155 27870000.005999978632 3955005.089000002015 60339.293908637 2024-01-30T07:03:13.706225+00:00 19994330.284000039101 28999999.997999910265 27869999.951000008732 3957376.890000001062 60339.293920208 2024-01-30T07:03:14.705992+00:00 19994330.288999918848 28999999.963000059128 27870000.002999991179 3955872.973999992013 60339.293931779 2024-01-30T07:03:15.705758+00:00 19994330.285000089556 29000000.041000008583 27870000.055999990553 3954186.073000013828 60339.293943351 2024-01-30T07:03:16.705525+00:00 19994330.283999919891 28999999.970000028610 27869999.981999989599 3954990.942999988794 60339.293954922 2024-01-30T07:03:17.705293+00:00 19994330.286000009626 28999999.995999928564 27869999.948000010103 3955249.055000007153 60339.293966494 2024-01-30T07:03:18.705059+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3954000.973999992013 60339.293978065 2024-01-30T07:03:19.704826+00:00 19994330.287000060081 29000000.031999949366 27870000.015000049025 3950840.028999999166 60339.293989456 2024-01-30T07:03:20.688971+00:00 19994330.284000039101 28999999.999000068754 27869999.928999960423 3955928.002000004053 60339.294001208 2024-01-30T07:03:21.704359+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3959057.031000003219 60339.294012599 2024-01-30T07:03:22.688505+00:00 19994330.284000039101 28999999.967999938875 27870000.041000008583 3955897.968999996781 60339.294024351 2024-01-30T07:03:23.703893+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3958398.031000003219 60339.294035741 2024-01-30T07:03:24.688038+00:00 19994330.286000009626 29000000.004000000656 27870000.035999950022 3955734.990999997128 60339.294047493 2024-01-30T07:03:25.703426+00:00 19994330.286000009626 28999999.962999999523 27870000.005000110716 3959094.993999987841 60339.294058884 2024-01-30T07:03:26.687576+00:00 19994330.286000009626 29000000.040999989957 27869999.970999959856 3960139.982000023127 60339.294070636 2024-01-30T07:03:27.702960+00:00 19994330.285999890417 28999999.974000010639 27870000.046999931335 3956104.005999981891 60339.294082027 2024-01-30T07:03:28.687105+00:00 19994330.284000039101 28999999.996999990195 27869999.973000049591 3961565.004999995232 60339.294093779 2024-01-30T07:03:29.702493+00:00 19994330.287000060081 29000000.020000010729 27870000.016999959946 3955407.078000009060 60339.294105169 2024-01-30T07:03:30.686638+00:00 19994330.291000008583 28999999.960000008345 27869999.907000061125 3955213.923999994993 60339.294116922 2024-01-30T07:03:31.702027+00:00 19994330.281999949366 29000000.004999998957 27870000.034000039101 3957015.068000019062 60339.294128312 2024-01-30T07:03:32.686172+00:00 19994330.287000060081 29000000.002000000328 27870000.056999921799 3959206.945999979973 60339.294140064 2024-01-30T07:03:33.701561+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3959415.003000020981 60339.294151636 2024-01-30T07:03:34.701327+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3959604.988999993075 60339.294163207 2024-01-30T07:03:35.701094+00:00 19994330.281000021845 28999999.994000021368 27869999.970000028610 3962493.041999996174 60339.294174778 2024-01-30T07:03:36.700861+00:00 19994330.285999890417 28999999.971999999136 27870000.001000050455 3959000.974999994040 60339.294186350 2024-01-30T07:03:37.700627+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3955676.018999993801 60339.294197921 2024-01-30T07:03:38.700394+00:00 19994330.287999998778 29000000.053000029176 27870000.029999971390 3960012.980000019073 60339.294209492 2024-01-30T07:03:39.700160+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3959074.998999983072 60339.294221064 2024-01-30T07:03:40.699927+00:00 19994330.287000000477 28999999.958999991417 27870000.016000028700 3958995.017000020016 60339.294232635 2024-01-30T07:03:41.699694+00:00 19994330.286000009626 28999999.997999969870 27869999.951999899000 3956824.984999984968 60339.294244207 2024-01-30T07:03:42.699461+00:00 19994330.285000000149 29000000.058000091463 27870000.049000021070 3956719.934000014793 60339.294255778 2024-01-30T07:03:43.699227+00:00 19994330.287000000477 28999999.970999959856 27870000.017000079155 3955386.000000000000 60339.294267349 2024-01-30T07:03:44.698995+00:00 19994330.283999990672 28999999.960000038147 27869999.947000000626 3956196.979999988806 60339.294278921 2024-01-30T07:03:45.698761+00:00 19994330.289000000805 29000000.069999929518 27870000.006000000983 3959135.002000004053 60339.294290492 2024-01-30T07:03:46.698528+00:00 19994330.287999991328 28999999.978999968618 27870000.005999989808 3958153.000999987125 60339.294302064 2024-01-30T07:03:47.698295+00:00 19994330.284000009298 28999999.965000029653 27870000.015000000596 3953347.120000004768 60339.294313635 2024-01-30T07:03:48.698061+00:00 19994330.286000009626 29000000.029999971390 27869999.984000001103 3956980.927000015974 60339.294325206 2024-01-30T07:03:49.697828+00:00 19994330.285999979824 28999999.986999988556 27870000.043999999762 3957036.099999994040 60339.294336778 2024-01-30T07:03:50.697595+00:00 19994330.286000009626 28999999.989000078291 27869999.959000021219 3960208.925999999046 60339.294348349 2024-01-30T07:03:51.697363+00:00 19994330.283999979496 28999999.993999961764 27870000.014999989420 3958650.946000009775 60339.294359921 2024-01-30T07:03:52.697128+00:00 19994330.287999991328 29000000.047000050545 27869999.995000001043 3954753.986000000965 60339.294371492 2024-01-30T07:03:53.696895+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3959100.035999984015 60339.294383063 2024-01-30T07:03:54.696661+00:00 19994330.284999970347 29000000.051999930292 27869999.977999988943 3956141.078999996185 60339.294394635 2024-01-30T07:03:55.696429+00:00 19994330.286000009626 28999999.932000041008 27869999.954999979585 3957728.988000005018 60339.294406206 2024-01-30T07:03:56.696195+00:00 19994330.284000039101 28999999.996999979019 27870000.076000031084 3955695.974999994040 60339.294417958 2024-01-30T07:03:57.711584+00:00 19994330.285999950022 29000000.032000061125 27869999.934000018984 3960033.986000000965 60339.294429349 2024-01-30T07:03:58.695729+00:00 19994330.288000050932 29000000.001999970526 27870000.002999961376 3962944.994000018109 60339.294441101 2024-01-30T07:03:59.711116+00:00 19994330.285999950022 28999999.991999980062 27870000.017000019550 3957730.039999961853 60339.294452491 2024-01-30T07:04:00.695262+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3956377.955000042915 60339.294464244 2024-01-30T07:04:01.710651+00:00 19994330.283999979496 29000000.011999990791 27870000.054000020027 3958933.064999998081 60339.294475634 2024-01-30T07:04:02.694795+00:00 19994330.287000000477 28999999.949999999255 27869999.996999979019 3959656.987999976147 60339.294487386 2024-01-30T07:04:03.710184+00:00 19994330.285000029951 29000000.059999998659 27870000.036000009626 3959795.972999989986 60339.294498777 2024-01-30T07:04:04.694330+00:00 19994330.283999979496 28999999.982999999076 27869999.940999981016 3959782.927000045776 60339.294510529 2024-01-30T07:04:05.709717+00:00 19994330.286000009626 29000000.017000000924 27869999.975000020117 3959178.997999966145 60339.294521919 2024-01-30T07:04:06.693863+00:00 19994330.289000030607 28999999.974999990314 27870000.029999971390 3959597.069999992847 60339.294533672 2024-01-30T07:04:07.709251+00:00 19994330.288999918848 28999999.993000000715 27869999.937999960035 3957497.902000010014 60339.294545062 2024-01-30T07:04:08.693396+00:00 19994330.285000089556 28999999.986999988556 27870000.075000051409 3962191.018999993801 60339.294556815 2024-01-30T07:04:09.708784+00:00 19994330.283999919891 29000000.043000008911 27869999.978000041097 3963217.002000033855 60339.294568205 2024-01-30T07:04:10.692930+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3963044.159999967087 60339.294579958 2024-01-30T07:04:11.708319+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3957261.880999981891 60339.294591348 2024-01-30T07:04:12.692463+00:00 19994330.287999991328 28999999.961000028998 27870000.013000011444 3961684.042000054847 60339.294603100 2024-01-30T07:04:13.707851+00:00 19994330.283999919891 29000000.022000011057 27869999.998999949545 3961672.943999946117 60339.294614491 2024-01-30T07:04:14.691996+00:00 19994330.290000081062 29000000.007999960333 27869999.958999991417 3961613.042000054847 60339.294626243 2024-01-30T07:04:15.707385+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3956170.975999950897 60339.294637633 2024-01-30T07:04:16.691529+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3965724.061000049114 60339.294649386 2024-01-30T07:04:17.706918+00:00 19994330.284000039101 28999999.980000019073 27870000.031000021845 3960047.894999980927 60339.294660776 2024-01-30T07:04:18.691063+00:00 19994330.283999919891 28999999.999999940395 27869999.921000000089 3960436.066999971867 60339.294672528 2024-01-30T07:04:19.706452+00:00 19994330.289000030607 29000000.028000000864 27870000.055000070482 3961482.085000038147 60339.294684100 2024-01-30T07:04:20.706219+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3957979.965999960899 60339.294695490 2024-01-30T07:04:21.690364+00:00 19994330.287999991328 29000000.006000038236 27870000.002999901772 3958041.939999998081 60339.294707242 2024-01-30T07:04:22.705752+00:00 19994330.286999940872 28999999.995999928564 27870000.045000080019 3962385.960000038147 60339.294718633 2024-01-30T07:04:23.689897+00:00 19994330.285000089556 29000000.007000088692 27869999.956000000238 3965568.018000007141 60339.294730385 2024-01-30T07:04:24.705285+00:00 19994330.284999970347 28999999.938999891281 27869999.999000001699 3965228.019999980927 60339.294741776 2024-01-30T07:04:25.689431+00:00 19994330.284999970347 29000000.030000090599 27870000.015999998897 3960689.010999978054 60339.294753528 2024-01-30T07:04:26.704819+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3957652.883000016212 60339.294764918 2024-01-30T07:04:27.688964+00:00 19994330.286000009626 29000000.012999888510 27870000.016999989748 3960865.125000000000 60339.294776671 2024-01-30T07:04:28.704353+00:00 19994330.287999991328 28999999.992000099272 27869999.940000001341 3961048.987999976147 60339.294788061 2024-01-30T07:04:29.688498+00:00 19994330.286000009626 29000000.004999998957 27870000.076000008732 3964423.925999999046 60339.294799814 2024-01-30T07:04:30.703886+00:00 19994330.281999949366 28999999.935999989510 27869999.888000011444 3964736.058000028133 60339.294811204 2024-01-30T07:04:31.688031+00:00 19994330.286000009626 29000000.087999939919 27870000.055999990553 3955832.064999998081 60339.294822956 2024-01-30T07:04:32.703420+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3956315.911000012886 60339.294834347 2024-01-30T07:04:33.687565+00:00 19994330.287999998778 28999999.967000011355 27870000.004999998957 3959694.055000007153 60339.294846099 2024-01-30T07:04:34.702954+00:00 19994330.282999999821 29000000.021999958903 27869999.993000030518 3954172.949000000954 60339.294857489 2024-01-30T07:04:35.687099+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3959678.037000000011 60339.294869242 2024-01-30T07:04:36.702486+00:00 19994330.287000000477 28999999.985999941826 27869999.997000038624 3959221.932999968994 60339.294880632 2024-01-30T07:04:37.686632+00:00 19994330.285999998450 29000000.021000031382 27869999.940999981016 3958305.087000011932 60339.294892385 2024-01-30T07:04:38.702020+00:00 19994330.284000009298 28999999.975999999791 27870000.074999991804 3963063.873000026215 60339.294903775 2024-01-30T07:04:39.686165+00:00 19994330.285000000149 29000000.006000000983 27870000.007000029087 3958577.052999972831 60339.294915527 2024-01-30T07:04:40.701553+00:00 19994330.289000000805 28999999.993999999017 27869999.947999950498 3957428.055999993812 60339.294927099 2024-01-30T07:04:41.701320+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3960728.991999983788 60339.294938670 2024-01-30T07:04:42.701087+00:00 19994330.290999978781 28999999.993999999017 27870000.055999990553 3959464.990999997128 60339.294950241 2024-01-30T07:04:43.700854+00:00 19994330.283000018448 29000000.018000010401 27869999.954999919981 3960205.012000023853 60339.294961813 2024-01-30T07:04:44.700621+00:00 19994330.284999970347 28999999.994999971241 27870000.043000098318 3957924.999000012875 60339.294973384 2024-01-30T07:04:45.700387+00:00 19994330.288000050932 28999999.999000009149 27869999.934999939054 3961671.967000008095 60339.294984955 2024-01-30T07:04:46.700154+00:00 19994330.282999988645 28999999.977000031620 27870000.072000030428 3956372.060999989975 60339.294996527 2024-01-30T07:04:47.699921+00:00 19994330.287000000477 29000000.028999980539 27869999.932999968529 3956404.069999992847 60339.295008098 2024-01-30T07:04:48.699688+00:00 19994330.288999971002 28999999.949000000954 27870000.019999980927 3955818.818000019062 60339.295019669 2024-01-30T07:04:49.699454+00:00 19994330.289000030607 29000000.070999979973 27870000.022999998182 3955806.954999982845 60339.295031241 2024-01-30T07:04:50.699221+00:00 19994330.283999979496 28999999.952000018209 27869999.979000091553 3955125.162999988068 60339.295042812 2024-01-30T07:04:51.698988+00:00 19994330.283999979496 29000000.013000011444 27870000.044999960810 3957069.990999997128 60339.295054384 2024-01-30T07:04:52.698754+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3960143.921999990940 60339.295065955 2024-01-30T07:04:53.698521+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3957286.004000008106 60339.295077526 2024-01-30T07:04:54.698288+00:00 19994330.282000008970 29000000.027000010014 27870000.018999930471 3958770.040000020992 60339.295089098 2024-01-30T07:04:55.698055+00:00 19994330.287999991328 28999999.959000051022 27869999.991999980062 3954986.958000003826 60339.295100669 2024-01-30T07:04:56.697822+00:00 19994330.289000030607 29000000.015999909490 27869999.949000000954 3956313.053999959957 60339.295112241 2024-01-30T07:04:57.697589+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3957460.985000013839 60339.295123812 2024-01-30T07:04:58.697355+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3954870.000000000000 60339.295135383 2024-01-30T07:04:59.697122+00:00 19994330.284000039101 28999999.958000060171 27869999.921000000089 3950463.993000030983 60339.295146955 2024-01-30T07:05:00.696888+00:00 19994330.284999970347 29000000.026999950409 27870000.000999931246 3956715.974999963772 60339.295158526 2024-01-30T07:05:01.696655+00:00 19994330.283999919891 29000000.018999930471 27870000.085999999195 3953085.874000012875 60339.295170098 2024-01-30T07:05:02.696422+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3953765.138999999035 60339.295181669 2024-01-30T07:05:03.696189+00:00 19994330.291000008583 28999999.956000089645 27870000.025999989361 3955546.025000036228 60339.295193240 2024-01-30T07:05:04.695955+00:00 19994330.286999940872 29000000.019999980927 27869999.976000010967 3956418.829999982845 60339.295204812 2024-01-30T07:05:05.695722+00:00 19994330.282999988645 28999999.991999980062 27869999.993999991566 3956272.111000000965 60339.295216564 2024-01-30T07:05:06.711110+00:00 19994330.287000060081 29000000.014999989420 27869999.983000010252 3955137.047999978065 60339.295227954 2024-01-30T07:05:07.695256+00:00 19994330.281999949366 28999999.952000018209 27869999.998999979347 3956202.016999959946 60339.295239707 2024-01-30T07:05:08.710644+00:00 19994330.288000110537 29000000.039000030607 27870000.035000029951 3952801.980000019073 60339.295251097 2024-01-30T07:05:09.694789+00:00 19994330.282999988645 29000000.021999958903 27869999.965999990702 3951885.998000026215 60339.295262849 2024-01-30T07:05:10.710178+00:00 19994330.296000000089 28999999.981000069529 27870000.038999971002 3955581.990000010002 60339.295274240 2024-01-30T07:05:11.694323+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3959510.011000037193 60339.295285992 2024-01-30T07:05:12.709710+00:00 19994330.286999940872 28999999.971999999136 27870000.015000049025 3950217.070999979973 60339.295297382 2024-01-30T07:05:13.693857+00:00 19994330.284000039101 29000000.033999919891 27869999.978999968618 3951224.878999948967 60339.295309135 2024-01-30T07:05:14.709244+00:00 19994330.282999988645 28999999.964000109583 27869999.998000029474 3955335.085000038147 60339.295320525 2024-01-30T07:05:15.693391+00:00 19994330.287999991328 29000000.028999999166 27869999.977000001818 3952058.074000000954 60339.295332278 2024-01-30T07:05:16.708779+00:00 19994330.286999940872 29000000.013000000268 27870000.019999980927 3954089.957000017166 60339.295343668 2024-01-30T07:05:17.692923+00:00 19994330.289000030607 28999999.993000000715 27870000.012000020593 3956113.916000009049 60339.295355420 2024-01-30T07:05:18.708311+00:00 19994330.284000039101 28999999.964999999851 27870000.021999958903 3955765.087999939919 60339.295366811 2024-01-30T07:05:19.692457+00:00 19994330.284000039101 29000000.025999989361 27869999.947000030428 3948583.825999975204 60339.295378563 2024-01-30T07:05:20.707845+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3951012.192000031006 60339.295389954 2024-01-30T07:05:21.691990+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3952310.907000064850 60339.295401706 2024-01-30T07:05:22.707378+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3953978.075999975204 60339.295413096 2024-01-30T07:05:23.691524+00:00 19994330.281999949366 28999999.982000019401 27870000.021000031382 3953592.926999927033 60339.295424849 2024-01-30T07:05:24.706911+00:00 19994330.292999979109 29000000.032999988645 27869999.961000081152 3954233.082000017166 60339.295436239 2024-01-30T07:05:25.691056+00:00 19994330.282000061125 29000000.004999998957 27870000.038999918848 3954062.938000082970 60339.295447811 2024-01-30T07:05:26.690822+00:00 19994330.289000000805 28999999.934000018984 27869999.948000069708 3956228.038999915123 60339.295459563 2024-01-30T07:05:27.706212+00:00 19994330.282999999821 29000000.073000010103 27869999.978999968618 3955129.843999981880 60339.295470953 2024-01-30T07:05:28.690357+00:00 19994330.284000001848 28999999.959999978542 27870000.085999969393 3953521.147000073921 60339.295482705 2024-01-30T07:05:29.705746+00:00 19994330.290000010282 29000000.004000011832 27869999.955999970436 3959872.875000000000 60339.295494096 2024-01-30T07:05:30.689890+00:00 19994330.281999990344 29000000.034999970347 27869999.995000001043 3956858.090999960899 60339.295505848 2024-01-30T07:05:31.705279+00:00 19994330.290999989957 28999999.975000020117 27870000.013000011444 3954235.891000031959 60339.295517239 2024-01-30T07:05:32.689425+00:00 19994330.288000021130 28999999.992000039667 27869999.967000011355 3949392.161999940872 60339.295528991 2024-01-30T07:05:33.704812+00:00 19994330.285000000149 29000000.026999950409 27870000.029999971390 3955382.032000064850 60339.295540381 2024-01-30T07:05:34.688958+00:00 19994330.285999979824 28999999.998000029474 27870000.066000100225 3953677.914999961853 60339.295552134 2024-01-30T07:05:35.704346+00:00 19994330.282000008970 28999999.975000020117 27869999.878999948502 3953017.988999962807 60339.295563524 2024-01-30T07:05:36.688491+00:00 19994330.288000021130 29000000.000999931246 27870000.069000009447 3956556.995000004768 60339.295575276 2024-01-30T07:05:37.703879+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3952718.052000045776 60339.295586667 2024-01-30T07:05:38.688024+00:00 19994330.285999979824 28999999.977000001818 27869999.942999958992 3958481.899999976158 60339.295598419 2024-01-30T07:05:39.703413+00:00 19994330.286000009626 29000000.040999889374 27870000.028000000864 3958308.009999989998 60339.295609809 2024-01-30T07:05:40.687558+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3952344.078999996185 60339.295621562 2024-01-30T07:05:41.702947+00:00 19994330.286000009626 28999999.960000038147 27869999.988000009209 3955465.938000082970 60339.295632952 2024-01-30T07:05:42.687092+00:00 19994330.282999988645 29000000.024999979883 27869999.993000000715 3955821.001999973785 60339.295644705 2024-01-30T07:05:43.702479+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3951147.011000037193 60339.295656095 2024-01-30T07:05:44.686626+00:00 19994330.288999971002 28999999.977999929339 27870000.026999998838 3958216.975999950897 60339.295667848 2024-01-30T07:05:45.702013+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3955315.054000020027 60339.295679238 2024-01-30T07:05:46.686159+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3952378.039999961853 60339.295690990 2024-01-30T07:05:47.701547+00:00 19994330.282999988645 28999999.989000078291 27869999.985000010580 3955888.860000013839 60339.295702381 2024-01-30T07:05:48.685692+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3956043.126999973785 60339.295714133 2024-01-30T07:05:49.701081+00:00 19994330.286000009626 29000000.004999998957 27869999.933000031859 3956689.930999993812 60339.295725704 2024-01-30T07:05:50.700847+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3952083.989000082016 60339.295737276 2024-01-30T07:05:51.700614+00:00 19994330.283999979496 29000000.012999888510 27869999.987999979407 3956256.932999968994 60339.295748847 2024-01-30T07:05:52.700380+00:00 19994330.286000009626 29000000.004000000656 27870000.030000030994 3956741.164000033867 60339.295760418 2024-01-30T07:05:53.700148+00:00 19994330.291000008583 28999999.938999999315 27870000.037999991328 3962833.918999909889 60339.295771990 2024-01-30T07:05:54.699914+00:00 19994330.284000039101 29000000.026999998838 27869999.993999961764 3956881.986000061035 60339.295783561 2024-01-30T07:05:55.699681+00:00 19994330.288999918848 29000000.054000008851 27869999.974000040442 3959726.161999940872 60339.295795132 2024-01-30T07:05:56.699447+00:00 19994330.286000009626 28999999.959999989718 27869999.918999969959 3955442.810999989975 60339.295806704 2024-01-30T07:05:57.699214+00:00 19994330.280000090599 29000000.018999990076 27870000.081000030041 3963351.085000038147 60339.295818275 2024-01-30T07:05:58.698981+00:00 19994330.286999940872 28999999.959000021219 27869999.915000021458 3952612.955000042915 60339.295829847 2024-01-30T07:05:59.698748+00:00 19994330.289000030607 29000000.026999980211 27870000.161999940872 3954446.065999985207 60339.295841418 2024-01-30T07:06:00.698515+00:00 19994330.286000009626 28999999.989999979734 27869999.924000021070 3962321.080999969970 60339.295852989 2024-01-30T07:06:01.698281+00:00 19994330.288999918848 28999999.996000051498 27869999.942000031471 3958389.819000006188 60339.295864561 2024-01-30T07:06:02.698048+00:00 19994330.282000061125 28999999.966999951750 27870000.057999968529 3955374.044999957085 60339.295876132 2024-01-30T07:06:03.697816+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3954770.113000034820 60339.295887704 2024-01-30T07:06:04.697581+00:00 19994330.287999991328 29000000.002000030130 27870000.039000030607 3960026.914999961853 60339.295899275 2024-01-30T07:06:05.697348+00:00 19994330.287999991328 29000000.008999999613 27869999.937000039965 3961698.951000093948 60339.295910846 2024-01-30T07:06:06.697114+00:00 19994330.286999940872 28999999.967999991030 27870000.024999979883 3955709.037999988068 60339.295922418 2024-01-30T07:06:07.696882+00:00 19994330.285000089556 29000000.016999959946 27869999.978999968618 3956569.046999930870 60339.295933989 2024-01-30T07:06:08.696648+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3959198.986999989022 60339.295945561 2024-01-30T07:06:09.696415+00:00 19994330.282000061125 29000000.018999990076 27870000.065999981016 3959214.995000004768 60339.295957132 2024-01-30T07:06:10.696182+00:00 19994330.282999988645 28999999.973999980837 27870000.022000070661 3958944.961000084877 60339.295968703 2024-01-30T07:06:11.695948+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3956653.039999961853 60339.295980275 2024-01-30T07:06:12.695716+00:00 19994330.284000039101 28999999.992000099272 27869999.944000009447 3959834.120000004768 60339.295991846 2024-01-30T07:06:13.695483+00:00 19994330.288999918848 29000000.021999958903 27870000.045000080019 3952725.881999969017 60339.296003417 2024-01-30T07:06:14.695249+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3959759.024999976158 60339.296015169 2024-01-30T07:06:15.710637+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3955400.986000061035 60339.296026560 2024-01-30T07:06:16.694783+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3954295.985999941826 60339.296038312 2024-01-30T07:06:17.710171+00:00 19994330.287000060081 28999999.980000019073 27869999.940000060946 3956510.049000024796 60339.296049703 2024-01-30T07:06:18.694316+00:00 19994330.283999919891 29000000.027000069618 27870000.067999999970 3955377.863999962807 60339.296061455 2024-01-30T07:06:19.709704+00:00 19994330.287000000477 28999999.977000001818 27869999.980999998748 3958188.021000028122 60339.296072845 2024-01-30T07:06:20.693850+00:00 19994330.285999998450 29000000.036000009626 27869999.944999989122 3954921.011000037193 60339.296084598 2024-01-30T07:06:21.709238+00:00 19994330.289000000805 28999999.964999910444 27870000.040000010282 3956564.962999939919 60339.296095988 2024-01-30T07:06:22.693383+00:00 19994330.285000000149 29000000.027000069618 27869999.964999988675 3964271.038000106812 60339.296107740 2024-01-30T07:06:23.708771+00:00 19994330.285000011325 28999999.981999989599 27870000.034000009298 3955333.040999888908 60339.296119131 2024-01-30T07:06:24.692917+00:00 19994330.285000000149 29000000.039999961853 27869999.997999999672 3957347.034000039101 60339.296130883 2024-01-30T07:06:25.708305+00:00 19994330.290000010282 28999999.953999999911 27870000.039999991655 3956655.889999986161 60339.296142274 2024-01-30T07:06:26.692450+00:00 19994330.282000008970 29000000.026000019163 27869999.949000000954 3951962.136000037193 60339.296154026 2024-01-30T07:06:27.707838+00:00 19994330.287999991328 29000000.009999990463 27870000.076999988407 3952995.916000009049 60339.296165416 2024-01-30T07:06:28.691984+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3958637.003999948967 60339.296177168 2024-01-30T07:06:29.707370+00:00 19994330.285999979824 28999999.997999999672 27869999.995999988168 3954212.039000033867 60339.296188559 2024-01-30T07:06:30.691517+00:00 19994330.288000021130 28999999.947999998927 27869999.968999978155 3956445.925999999046 60339.296200311 2024-01-30T07:06:31.706905+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3956154.057999968994 60339.296211702 2024-01-30T07:06:32.691050+00:00 19994330.282000008970 28999999.996999990195 27869999.971999999136 3961831.995000004768 60339.296223274 2024-01-30T07:06:33.690817+00:00 19994330.287999991328 29000000.047999989241 27869999.974000040442 3956515.963999987114 60339.296234845 2024-01-30T07:06:34.690584+00:00 19994330.289000030607 28999999.992000009865 27870000.080999970436 3952529.958999990951 60339.296246416 2024-01-30T07:06:35.690351+00:00 19994330.285999950022 28999999.981999989599 27869999.947000030428 3960572.096000074875 60339.296258168 2024-01-30T07:06:36.705738+00:00 19994330.286000009626 29000000.032999988645 27870000.030999958515 3955234.990999937057 60339.296269559 2024-01-30T07:06:37.689884+00:00 19994330.285000029951 28999999.981000039726 27869999.968999978155 3954036.036000012886 60339.296281311 2024-01-30T07:06:38.705273+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3955716.014000058174 60339.296292702 2024-01-30T07:06:39.689418+00:00 19994330.284999970347 29000000.004000011832 27870000.046000000089 3957245.941999911796 60339.296304454 2024-01-30T07:06:40.704806+00:00 19994330.283000048250 28999999.983000040054 27869999.983999971300 3957234.033000112046 60339.296315844 2024-01-30T07:06:41.688951+00:00 19994330.289999961853 29000000.018999990076 27869999.953000068665 3956535.881999969017 60339.296327597 2024-01-30T07:06:42.704339+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3959665.016999959946 60339.296338987 2024-01-30T07:06:43.688485+00:00 19994330.290000021458 29000000.028999980539 27869999.993999961764 3956282.049000024796 60339.296350739 2024-01-30T07:06:44.703873+00:00 19994330.287000000477 29000000.015000049025 27870000.062000039965 3962074.980999947060 60339.296362130 2024-01-30T07:06:45.688018+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3954122.991000055801 60339.296373882 2024-01-30T07:06:46.703406+00:00 19994330.281000021845 28999999.976000010967 27869999.970000028610 3956924.029999970924 60339.296385272 2024-01-30T07:06:47.687550+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3958096.942000031006 60339.296397025 2024-01-30T07:06:48.702940+00:00 19994330.289000030607 28999999.990000009537 27870000.072000030428 3951709.175999999046 60339.296408415 2024-01-30T07:06:49.687085+00:00 19994330.287999991328 29000000.026000019163 27869999.937000039965 3952976.876999973785 60339.296420168 2024-01-30T07:06:50.702473+00:00 19994330.286000009626 28999999.985999941826 27870000.040999889374 3955014.049999951851 60339.296431558 2024-01-30T07:06:51.686618+00:00 19994330.286999940872 29000000.018000010401 27869999.988000039011 3956685.902000070084 60339.296443310 2024-01-30T07:06:52.702007+00:00 19994330.284000039101 28999999.955999970436 27869999.968000050634 3955566.014999986161 60339.296454701 2024-01-30T07:06:53.686152+00:00 19994330.284999970347 29000000.049000021070 27870000.051999930292 3958058.973000050057 60339.296466453 2024-01-30T07:06:54.701541+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3955803.054999948014 60339.296477844 2024-01-30T07:06:55.685686+00:00 19994330.288999918848 28999999.994000080973 27870000.031000021845 3954002.026000022888 60339.296489596 2024-01-30T07:06:56.701074+00:00 19994330.287000060081 28999999.990999940783 27869999.953999999911 3955272.991999983788 60339.296500986 2024-01-30T07:06:57.685219+00:00 19994330.281999949366 29000000.004999998957 27869999.969000000507 3953594.047000051010 60339.296512738 2024-01-30T07:06:58.700607+00:00 19994330.290000081062 28999999.989000078291 27870000.092999991030 3954508.959999918938 60339.296524310 2024-01-30T07:06:59.700375+00:00 19994330.286999940872 29000000.021999958903 27869999.981000009924 3953592.949000000954 60339.296535881 2024-01-30T07:07:00.700141+00:00 19994330.284999970347 28999999.965999960899 27869999.987999990582 3953406.023000001907 60339.296547453 2024-01-30T07:07:01.699908+00:00 19994330.282999988645 29000000.016000028700 27869999.964999999851 3954956.027000070084 60339.296559024 2024-01-30T07:07:02.699674+00:00 19994330.290000081062 29000000.011000040919 27869999.993000000715 3958024.960999966133 60339.296570595 2024-01-30T07:07:03.699441+00:00 19994330.286000009626 29000000.001999970526 27870000.062000010163 3956917.011000037193 60339.296582167 2024-01-30T07:07:04.699207+00:00 19994330.284999970347 28999999.991999980062 27869999.960999999195 3955073.895999907982 60339.296593738 2024-01-30T07:07:05.698974+00:00 19994330.286999940872 28999999.978999968618 27869999.988999988884 3953571.081000090111 60339.296605309 2024-01-30T07:07:06.698741+00:00 19994330.284000039101 28999999.997999999672 27870000.034000009298 3957297.983999968041 60339.296616881 2024-01-30T07:07:07.698507+00:00 19994330.291000008583 29000000.052000008523 27870000.022999998182 3957092.083999990951 60339.296628452 2024-01-30T07:07:08.698275+00:00 19994330.279000040144 28999999.949000000954 27869999.944000009447 3958635.985000013839 60339.296640024 2024-01-30T07:07:09.698042+00:00 19994330.291999939829 29000000.013000000268 27870000.019999980927 3957684.056999921799 60339.296651595 2024-01-30T07:07:10.697808+00:00 19994330.286000009626 29000000.008000001311 27869999.981000009924 3956336.855000019073 60339.296663166 2024-01-30T07:07:11.697575+00:00 19994330.284999970347 29000000.012999981642 27870000.040000021458 3955485.059000014793 60339.296674738 2024-01-30T07:07:12.697341+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3956906.996000051033 60339.296686309 2024-01-30T07:07:13.697108+00:00 19994330.287999998778 29000000.036999970675 27870000.018999990076 3960854.016999959946 60339.296697881 2024-01-30T07:07:14.696875+00:00 19994330.282999999821 28999999.994000021368 27870000.018999990076 3959065.009999989998 60339.296709452 2024-01-30T07:07:15.696642+00:00 19994330.284000001848 29000000.009999990463 27869999.987999979407 3955094.949000000954 60339.296721024 2024-01-30T07:07:16.696410+00:00 19994330.287999998778 28999999.990000009537 27870000.014000058174 3958196.070999979973 60339.296732595 2024-01-30T07:07:17.696176+00:00 19994330.288999989629 29000000.013999998569 27870000.014999989420 3954328.057000041008 60339.296744166 2024-01-30T07:07:18.695942+00:00 19994330.283000010997 29000000.008999999613 27869999.980000019073 3960511.865000010002 60339.296755738 2024-01-30T07:07:19.695709+00:00 19994330.290000010282 28999999.975000020117 27869999.982999920845 3956667.039000033867 60339.296767309 2024-01-30T07:07:20.695475+00:00 19994330.282000008970 28999999.951999958605 27870000.042999979109 3959963.027999997139 60339.296778880 2024-01-30T07:07:21.695243+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3956209.995999931823 60339.296790632 2024-01-30T07:07:22.710631+00:00 19994330.285000000149 29000000.019999980927 27869999.912999991328 3960220.934000014793 60339.296802023 2024-01-30T07:07:23.694776+00:00 19994330.289000000805 28999999.995999988168 27870000.004000071436 3961421.075999975204 60339.296813775 2024-01-30T07:07:24.710164+00:00 19994330.284000009298 29000000.015999969095 27870000.005999919027 3958758.001000000164 60339.296825166 2024-01-30T07:07:25.694309+00:00 19994330.291999999434 29000000.003000020981 27870000.012000080198 3960245.896999998949 60339.296836918 2024-01-30T07:07:26.709698+00:00 19994330.280000001192 28999999.989000078291 27870000.042999979109 3954934.115999999922 60339.296848308 2024-01-30T07:07:27.693844+00:00 19994330.288999971002 28999999.997999910265 27869999.958999991417 3961969.962999999989 60339.296860061 2024-01-30T07:07:28.709232+00:00 19994330.284000039101 29000000.028000000864 27869999.978999968618 3961204.942000002135 60339.296871451 2024-01-30T07:07:29.693376+00:00 19994330.284999970347 28999999.976000070572 27870000.024000048637 3957105.104999999981 60339.296883203 2024-01-30T07:07:30.708764+00:00 19994330.286000009626 28999999.944000009447 27870000.009999990463 3956794.965999998152 60339.296894594 2024-01-30T07:07:31.692910+00:00 19994330.287000000477 29000000.093999978155 27870000.037999991328 3960220.912000004202 60339.296906346 2024-01-30T07:07:32.708298+00:00 19994330.287999991328 28999999.945999979973 27869999.945999979973 3957426.128999993205 60339.296917737 2024-01-30T07:07:33.692443+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3957753.944000006188 60339.296929308 2024-01-30T07:07:34.692210+00:00 19994330.285000029951 29000000.018000010401 27869999.958000060171 3963160.974999994040 60339.296940879 2024-01-30T07:07:35.691976+00:00 19994330.286000009626 28999999.947999950498 27869999.982000000775 3959256.963000006974 60339.296952451 2024-01-30T07:07:36.691744+00:00 19994330.283999979496 29000000.013000011444 27870000.045000001788 3957995.005999996793 60339.296964022 2024-01-30T07:07:37.691509+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3957350.046999997925 60339.296975594 2024-01-30T07:07:38.691277+00:00 19994330.282999988645 29000000.045000080019 27870000.022999990731 3958316.075999998022 60339.296987165 2024-01-30T07:07:39.691044+00:00 19994330.286000009626 28999999.967999938875 27869999.960000008345 3958170.834000005852 60339.296998736 2024-01-30T07:07:40.690811+00:00 19994330.289999961853 28999999.989000078291 27870000.034000009298 3957744.133999995887 60339.297010308 2024-01-30T07:07:41.690578+00:00 19994330.284000039101 29000000.016999959946 27870000.015999998897 3958386.047000005841 60339.297021879 2024-01-30T07:07:42.690344+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3955595.900999993086 60339.297033451 2024-01-30T07:07:43.690111+00:00 19994330.284000039101 28999999.982000000775 27869999.958999991417 3960555.961999997031 60339.297045022 2024-01-30T07:07:44.689877+00:00 19994330.287000060081 29000000.006000000983 27870000.037999991328 3959517.062000005972 60339.297056774 2024-01-30T07:07:45.705266+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3960520.050999999046 60339.297068165 2024-01-30T07:07:46.689411+00:00 19994330.284999970347 29000000.070999991149 27870000.050000008196 3960493.865999997128 60339.297079917 2024-01-30T07:07:47.704799+00:00 19994330.287999991328 28999999.975999999791 27869999.923000041395 3960840.012999997009 60339.297091307 2024-01-30T07:07:48.688944+00:00 19994330.287000060081 28999999.950000021607 27870000.032999988645 3954850.123000010848 60339.297103059 2024-01-30T07:07:49.704332+00:00 19994330.284999970347 29000000.031999979168 27870000.018999990076 3960493.950999990106 60339.297114450 2024-01-30T07:07:50.688478+00:00 19994330.281000021845 28999999.985000010580 27870000.025999959558 3960596.946000009775 60339.297126202 2024-01-30T07:07:51.703867+00:00 19994330.288999918848 28999999.962999969721 27869999.928000029176 3954948.025999993086 60339.297137593 2024-01-30T07:07:52.688012+00:00 19994330.285000089556 29000000.029000040144 27870000.075999978930 3962714.973000004888 60339.297149345 2024-01-30T07:07:53.703399+00:00 19994330.286999940872 28999999.986999988556 27869999.974000040442 3959050.024000003934 60339.297160735 2024-01-30T07:07:54.687544+00:00 19994330.292000059038 29000000.004000011832 27869999.999000009149 3956510.933999999892 60339.297172488 2024-01-30T07:07:55.702933+00:00 19994330.283999919891 28999999.997999969870 27869999.973999980837 3957925.072999998927 60339.297183878 2024-01-30T07:07:56.687077+00:00 19994330.281000021845 29000000.004000011832 27869999.947999950498 3957415.056999995839 60339.297195630 2024-01-30T07:07:57.702468+00:00 19994330.287000060081 29000000.000000000000 27870000.032000061125 3958413.952000007033 60339.297207021 2024-01-30T07:07:58.686612+00:00 19994330.288999918848 29000000.017000019550 27870000.041999939829 3956227.023999989033 60339.297218773 2024-01-30T07:07:59.702000+00:00 19994330.286000009626 28999999.950999978930 27869999.922000050545 3958030.976000010967 60339.297230164 2024-01-30T07:08:00.686146+00:00 19994330.282999988645 29000000.031000021845 27870000.072999950498 3953845.995999991894 60339.297241916 2024-01-30T07:08:01.701534+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3956212.006999998819 60339.297253306 2024-01-30T07:08:02.685679+00:00 19994330.289000030607 29000000.057999968529 27869999.939000010490 3959061.027999997139 60339.297265058 2024-01-30T07:08:03.701067+00:00 19994330.284999970347 28999999.973999980837 27870000.052999969572 3959770.898999989033 60339.297276449 2024-01-30T07:08:04.685212+00:00 19994330.283000111580 29000000.008999940008 27870000.016999959946 3958560.071000009775 60339.297288201 2024-01-30T07:08:05.700601+00:00 19994330.286999940872 28999999.980000019073 27869999.965000029653 3958474.078999996185 60339.297299773 2024-01-30T07:08:06.700368+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3957372.927000015974 60339.297311344 2024-01-30T07:08:07.700134+00:00 19994330.287999998778 29000000.031999949366 27870000.028000120074 3959812.002000004053 60339.297322915 2024-01-30T07:08:08.699900+00:00 19994330.289000000805 28999999.979000091553 27870000.017999891192 3953555.054999976885 60339.297334487 2024-01-30T07:08:09.699668+00:00 19994330.282999988645 28999999.987999919802 27869999.999000068754 3959250.837999999989 60339.297346058 2024-01-30T07:08:10.699434+00:00 19994330.290000010282 29000000.007000088692 27869999.912999991328 3956208.126000016928 60339.297357630 2024-01-30T07:08:11.699201+00:00 19994330.282999988645 29000000.016999959946 27870000.100000020117 3952696.933999984991 60339.297369201 2024-01-30T07:08:12.698968+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3956096.075000017881 60339.297380772 2024-01-30T07:08:13.698734+00:00 19994330.283999990672 29000000.009000059217 27870000.014000058174 3954002.025999993086 60339.297392344 2024-01-30T07:08:14.698501+00:00 19994330.289000000805 29000000.008000019938 27869999.958000000566 3959515.856999992859 60339.297403915 2024-01-30T07:08:15.698269+00:00 19994330.284000009298 28999999.980999950320 27870000.044999990612 3957257.141999990214 60339.297415487 2024-01-30T07:08:16.698034+00:00 19994330.287000000477 28999999.999000068754 27869999.978999998420 3959736.938000022899 60339.297427058 2024-01-30T07:08:17.697800+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3956688.954999982845 60339.297438629 2024-01-30T07:08:18.697567+00:00 19994330.282999988645 29000000.043999910355 27870000.032000008970 3956044.966000020970 60339.297450201 2024-01-30T07:08:19.697335+00:00 19994330.288000021130 28999999.973000049591 27869999.949000000954 3956561.056999980938 60339.297461772 2024-01-30T07:08:20.697101+00:00 19994330.287000000477 29000000.013000000268 27869999.988999988884 3957184.025999993086 60339.297473344 2024-01-30T07:08:21.696869+00:00 19994330.282000008970 28999999.993999999017 27870000.025999989361 3960512.064999998081 60339.297484915 2024-01-30T07:08:22.696635+00:00 19994330.291000008583 28999999.999000001699 27869999.978000018746 3960143.926000028849 60339.297496486 2024-01-30T07:08:23.696402+00:00 19994330.283999979496 29000000.022999998182 27870000.035000000149 3954830.047999978065 60339.297508058 2024-01-30T07:08:24.696169+00:00 19994330.287000000477 29000000.006999999285 27869999.958999991417 3962807.965000004042 60339.297519629 2024-01-30T07:08:25.695935+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3954509.039999992121 60339.297531200 2024-01-30T07:08:26.695702+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3959103.969999998808 60339.297542772 2024-01-30T07:08:27.695469+00:00 19994330.286000009626 28999999.984000001103 27870000.013999998569 3958800.053000003099 60339.297554343 2024-01-30T07:08:28.695236+00:00 19994330.283999979496 28999999.953000038862 27869999.996999979019 3961603.962000011932 60339.297566095 2024-01-30T07:08:29.710624+00:00 19994330.292999979109 29000000.024999979883 27870000.029000040144 3957549.972000002861 60339.297577486 2024-01-30T07:08:30.694769+00:00 19994330.282000008970 28999999.999000009149 27869999.962000008672 3955170.960999995004 60339.297589238 2024-01-30T07:08:31.710158+00:00 19994330.285000029951 29000000.015999969095 27870000.009999990463 3955906.027999997139 60339.297600628 2024-01-30T07:08:32.694302+00:00 19994330.284999970347 29000000.019999980927 27870000.051999930292 3956417.087000011932 60339.297612381 2024-01-30T07:08:33.709691+00:00 19994330.286000069231 28999999.962999999523 27869999.964000109583 3952396.888999999035 60339.297623771 2024-01-30T07:08:34.693836+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3957935.097999989986 60339.297635342 2024-01-30T07:08:35.693603+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3958810.876999973785 60339.297646914 2024-01-30T07:08:36.693370+00:00 19994330.291999939829 29000000.003000020981 27869999.993999961764 3956206.037000000011 60339.297658485 2024-01-30T07:08:37.693136+00:00 19994330.283000111580 28999999.985000010580 27869999.944000009447 3955442.008000016212 60339.297670057 2024-01-30T07:08:38.692902+00:00 19994330.285999890417 28999999.972999989986 27870000.018000010401 3960537.072000027169 60339.297681628 2024-01-30T07:08:39.692670+00:00 19994330.282999988645 29000000.026999950409 27870000.083000060171 3953524.893999993801 60339.297693199 2024-01-30T07:08:40.692437+00:00 19994330.289000030607 29000000.013000011444 27869999.940999981016 3954827.988999962807 60339.297704771 2024-01-30T07:08:41.692203+00:00 19994330.282999988645 29000000.014000058174 27870000.026999950409 3955569.057000041008 60339.297716342 2024-01-30T07:08:42.691970+00:00 19994330.289000030607 28999999.982999920845 27869999.939000010490 3957026.018999993801 60339.297727914 2024-01-30T07:08:43.691736+00:00 19994330.287999991328 28999999.971999999136 27870000.064000010490 3960282.074000000954 60339.297739485 2024-01-30T07:08:44.691504+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3953537.857999979984 60339.297751056 2024-01-30T07:08:45.691270+00:00 19994330.286999940872 29000000.042999979109 27869999.991000059992 3957361.063000022899 60339.297762628 2024-01-30T07:08:46.691037+00:00 19994330.280000090599 28999999.971999999136 27869999.965999960899 3955650.968999981880 60339.297774199 2024-01-30T07:08:47.690804+00:00 19994330.288999918848 29000000.009000059217 27870000.096999999136 3953455.084999979008 60339.297785771 2024-01-30T07:08:48.690570+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3956118.859000027180 60339.297797342 2024-01-30T07:08:49.690337+00:00 19994330.285000089556 29000000.019999980927 27869999.963999990374 3954594.047999978065 60339.297808914 2024-01-30T07:08:50.690104+00:00 19994330.294999960810 28999999.995999928564 27869999.981999989599 3951963.064999998081 60339.297820485 2024-01-30T07:08:51.689871+00:00 19994330.282999988645 28999999.984000090510 27870000.009999990463 3954181.980000019073 60339.297832237 2024-01-30T07:08:52.705259+00:00 19994330.284999970347 29000000.036000009626 27870000.037999998778 3958994.961000024807 60339.297843628 2024-01-30T07:08:53.689405+00:00 19994330.282999988645 28999999.939999941736 27869999.962999999523 3958570.020999968052 60339.297855380 2024-01-30T07:08:54.704793+00:00 19994330.287999991328 29000000.037000060081 27870000.015000000596 3959042.948000013828 60339.297866770 2024-01-30T07:08:55.688938+00:00 19994330.284000039101 28999999.968999978155 27870000.013000000268 3963955.038999975193 60339.297878522 2024-01-30T07:08:56.704326+00:00 19994330.286000009626 29000000.033999919891 27870000.006999999285 3956409.099000037182 60339.297889913 2024-01-30T07:08:57.688471+00:00 19994330.289000030607 29000000.008000001311 27869999.969000011683 3956435.851999998093 60339.297901665 2024-01-30T07:08:58.703860+00:00 19994330.286000009626 28999999.970999989659 27870000.053999990225 3954743.986000000965 60339.297913056 2024-01-30T07:08:59.688005+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3955112.121999979019 60339.297924808 2024-01-30T07:09:00.703393+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3960810.949999988079 60339.297936198 2024-01-30T07:09:01.687538+00:00 19994330.285999998450 29000000.022999990731 27870000.032000038773 3957417.025000036228 60339.297947951 2024-01-30T07:09:02.702927+00:00 19994330.287000000477 28999999.974000010639 27870000.041999999434 3954402.921000003815 60339.297959341 2024-01-30T07:09:03.687072+00:00 19994330.285999998450 28999999.988999988884 27869999.977999988943 3961516.097000002861 60339.297971093 2024-01-30T07:09:04.702460+00:00 19994330.287999998778 29000000.075000021607 27870000.026000019163 3954469.938999950886 60339.297982484 2024-01-30T07:09:05.686605+00:00 19994330.285000000149 28999999.932999968529 27870000.006999969482 3956460.997000039089 60339.297994236 2024-01-30T07:09:06.701994+00:00 19994330.286000009626 29000000.008999999613 27869999.931999981403 3952080.011999965180 60339.298005627 2024-01-30T07:09:07.686139+00:00 19994330.283999979496 29000000.013000011444 27869999.994000021368 3955211.967999995220 60339.298017379 2024-01-30T07:09:08.701527+00:00 19994330.288000021130 28999999.991000000387 27870000.028999980539 3957801.118000030983 60339.298028769 2024-01-30T07:09:09.685672+00:00 19994330.282999988645 29000000.015000049025 27870000.026000019163 3952744.941999971867 60339.298040521 2024-01-30T07:09:10.701061+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3954809.110000013839 60339.298051912 2024-01-30T07:09:11.685206+00:00 19994330.293999999762 29000000.039999961853 27870000.011000040919 3954279.925999999046 60339.298063664 2024-01-30T07:09:12.700594+00:00 19994330.282000008970 28999999.939000010490 27869999.944999929518 3956652.988000034820 60339.298075055 2024-01-30T07:09:13.684739+00:00 19994330.285000029951 29000000.095000028610 27870000.032000061125 3955921.955999969970 60339.298086807 2024-01-30T07:09:14.700128+00:00 19994330.284999970347 28999999.941999968141 27869999.995999928564 3957007.921000003815 60339.298098378 2024-01-30T07:09:15.699894+00:00 19994330.284000039101 28999999.995000060648 27869999.970999959856 3952814.110000013839 60339.298109950 2024-01-30T07:09:16.699660+00:00 19994330.288999971002 29000000.004999998957 27870000.072000030428 3955433.053999959957 60339.298121521 2024-01-30T07:09:17.699428+00:00 19994330.283999979496 28999999.993999961764 27869999.989000078291 3953534.966000020970 60339.298133092 2024-01-30T07:09:18.699194+00:00 19994330.288000050932 28999999.988999959081 27869999.982999920845 3956234.019999980927 60339.298144664 2024-01-30T07:09:19.698962+00:00 19994330.287000000477 29000000.046000000089 27870000.019000049680 3957587.899000049103 60339.298156235 2024-01-30T07:09:20.698728+00:00 19994330.287000000477 28999999.935000058264 27869999.980999950320 3959004.053999959957 60339.298167807 2024-01-30T07:09:21.698495+00:00 19994330.282999988645 29000000.057999968529 27870000.047999981791 3949844.026000022888 60339.298179378 2024-01-30T07:09:22.698262+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3956259.967000008095 60339.298190949 2024-01-30T07:09:23.698027+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3956740.052999972831 60339.298202521 2024-01-30T07:09:24.697793+00:00 19994330.281999949366 28999999.981999989599 27870000.047999981791 3954907.882000029087 60339.298214092 2024-01-30T07:09:25.697562+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3959074.115999997128 60339.298225664 2024-01-30T07:09:26.697328+00:00 19994330.280999958515 28999999.977000001818 27869999.932999968529 3960223.932999968994 60339.298237235 2024-01-30T07:09:27.697095+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3959442.083000003826 60339.298248806 2024-01-30T07:09:28.696862+00:00 19994330.281999949366 29000000.029999971390 27870000.006999969482 3956697.930999993812 60339.298260378 2024-01-30T07:09:29.696629+00:00 19994330.289000030607 28999999.945000048727 27869999.975999951363 3957929.001000047196 60339.298271949 2024-01-30T07:09:30.696395+00:00 19994330.282999988645 29000000.055999990553 27870000.103999968618 3954942.921999990940 60339.298283520 2024-01-30T07:09:31.696162+00:00 19994330.287000060081 28999999.987999919802 27869999.949999999255 3959074.023999989033 60339.298295092 2024-01-30T07:09:32.695928+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3955018.042999982834 60339.298306663 2024-01-30T07:09:33.695695+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3956808.986000000965 60339.298318234 2024-01-30T07:09:34.695463+00:00 19994330.286999940872 28999999.962999999523 27870000.114999990910 3952652.035000026226 60339.298329806 2024-01-30T07:09:35.695229+00:00 19994330.284000039101 28999999.978000000119 27869999.937999989837 3953475.946999967098 60339.298341377 2024-01-30T07:09:36.694996+00:00 19994330.284999970347 28999999.993999999017 27869999.987000018358 3955083.012000023853 60339.298352948 2024-01-30T07:09:37.694761+00:00 19994330.284000039101 29000000.030999999493 27869999.965999990702 3960743.017000020016 60339.298364701 2024-01-30T07:09:38.710151+00:00 19994330.286000009626 29000000.028000000864 27870000.092000011355 3961878.953000009060 60339.298376091 2024-01-30T07:09:39.694297+00:00 19994330.291000008583 28999999.990000009537 27869999.927999999374 3959825.125999927986 60339.298387663 2024-01-30T07:09:40.694063+00:00 19994330.286999940872 28999999.996999979019 27869999.997999999672 3956008.945999979973 60339.298399234 2024-01-30T07:09:41.693830+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3957649.974000095855 60339.298410805 2024-01-30T07:09:42.693596+00:00 19994330.284000039101 28999999.976999968290 27870000.042999979109 3954958.024999976158 60339.298422377 2024-01-30T07:09:43.693363+00:00 19994330.286999940872 29000000.008000019938 27869999.929000020027 3959615.087999939919 60339.298433948 2024-01-30T07:09:44.693130+00:00 19994330.282000061125 29000000.021000031382 27870000.022999998182 3957638.958999990951 60339.298445520 2024-01-30T07:09:45.692896+00:00 19994330.288999918848 28999999.986000001431 27870000.029999971390 3960852.942000031006 60339.298457091 2024-01-30T07:09:46.692663+00:00 19994330.287000060081 29000000.008999999613 27869999.962000008672 3960370.046000003815 60339.298468662 2024-01-30T07:09:47.692430+00:00 19994330.286999940872 28999999.959999978542 27869999.977999988943 3954999.907999991905 60339.298480234 2024-01-30T07:09:48.692197+00:00 19994330.285000089556 29000000.006999969482 27870000.007000029087 3962777.034000039101 60339.298491805 2024-01-30T07:09:49.691963+00:00 19994330.286999940872 28999999.984000030905 27869999.973999980837 3957353.100999950897 60339.298503377 2024-01-30T07:09:50.691730+00:00 19994330.286000009626 29000000.066999968141 27870000.065000060946 3951973.879000068177 60339.298514948 2024-01-30T07:09:51.691497+00:00 19994330.284999970347 28999999.984000030905 27869999.990999940783 3959693.967000008095 60339.298526519 2024-01-30T07:09:52.691264+00:00 19994330.285000089556 29000000.006999969482 27869999.986000061035 3953495.093999981880 60339.298538091 2024-01-30T07:09:53.691030+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3953457.968999981880 60339.298549662 2024-01-30T07:09:54.690797+00:00 19994330.289999999106 29000000.012999888510 27870000.026999950409 3952130.896999955177 60339.298561234 2024-01-30T07:09:55.690565+00:00 19994330.285000000149 28999999.969000101089 27869999.976000070572 3955625.091000080109 60339.298572805 2024-01-30T07:09:56.690331+00:00 19994330.282000001520 29000000.025999899954 27870000.039999961853 3955200.020999907982 60339.298584376 2024-01-30T07:09:57.690097+00:00 19994330.286000009626 28999999.964000109583 27869999.991999980062 3958589.896000028122 60339.298595948 2024-01-30T07:09:58.689865+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3961870.083999990951 60339.298607519 2024-01-30T07:09:59.689631+00:00 19994330.285000011325 28999999.995999928564 27869999.963999990374 3957547.059000014793 60339.298619090 2024-01-30T07:10:00.689397+00:00 19994330.288999989629 28999999.999000068754 27870000.022999998182 3954363.049000024796 60339.298630662 2024-01-30T07:10:01.689165+00:00 19994330.287000000477 29000000.034999970347 27869999.986999988556 3960854.873999952804 60339.298642233 2024-01-30T07:10:02.688931+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3954403.932000041008 60339.298653985 2024-01-30T07:10:03.704320+00:00 19994330.285999979824 28999999.949000000954 27869999.991999980062 3958478.077000021935 60339.298665376 2024-01-30T07:10:04.688465+00:00 19994330.284000009298 29000000.018000010401 27869999.952999949455 3951873.003999948967 60339.298677128 2024-01-30T07:10:05.703853+00:00 19994330.287999991328 28999999.994000080973 27870000.071000099182 3954838.082000017166 60339.298688518 2024-01-30T07:10:06.687998+00:00 19994330.283000018448 29000000.032999988645 27869999.986999988556 3954590.970000029076 60339.298700271 2024-01-30T07:10:07.703386+00:00 19994330.289999961853 28999999.980999950320 27869999.998999949545 3955654.912999988068 60339.298711661 2024-01-30T07:10:08.687532+00:00 19994330.285000029951 28999999.979000091553 27869999.980000019073 3955291.064999938011 60339.298723414 2024-01-30T07:10:09.702920+00:00 19994330.287999991328 29000000.029999971390 27869999.970999959856 3953690.974000095855 60339.298734804 2024-01-30T07:10:10.687065+00:00 19994330.282999988645 28999999.978999968618 27870000.037999998778 3958834.056999921799 60339.298746556 2024-01-30T07:10:11.702453+00:00 19994330.288000050932 29000000.030999999493 27869999.995999999344 3956936.006000041962 60339.298757947 2024-01-30T07:10:12.686598+00:00 19994330.281999949366 29000000.008999999613 27870000.050999999046 3953613.957999945153 60339.298769699 2024-01-30T07:10:13.701987+00:00 19994330.288000050932 28999999.956000000238 27869999.939000010490 3954487.988000034820 60339.298781089 2024-01-30T07:10:14.686133+00:00 19994330.288999971002 28999999.996000010520 27870000.026999980211 3955329.986999989022 60339.298792842 2024-01-30T07:10:15.701521+00:00 19994330.287999991328 29000000.015000000596 27869999.974000010639 3954807.986000061035 60339.298804232 2024-01-30T07:10:16.685666+00:00 19994330.282999988645 29000000.030000001192 27870000.025000009686 3952479.029999970924 60339.298815984 2024-01-30T07:10:17.701054+00:00 19994330.289000030607 28999999.965999990702 27870000.013999998569 3951681.006000041962 60339.298827375 2024-01-30T07:10:18.685198+00:00 19994330.283999979496 28999999.999000009149 27869999.979999989271 3956877.034999967087 60339.298839127 2024-01-30T07:10:19.700587+00:00 19994330.282000008970 28999999.980999980122 27869999.931999981403 3952824.975999950897 60339.298850518 2024-01-30T07:10:20.684732+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3954301.871000051033 60339.298862270 2024-01-30T07:10:21.700121+00:00 19994330.286000009626 29000000.029999971390 27870000.017000019550 3959050.085999966133 60339.298873661 2024-01-30T07:10:22.684266+00:00 19994330.287000060081 28999999.916000008583 27869999.963999990374 3955788.927000045776 60339.298885413 2024-01-30T07:10:23.699654+00:00 19994330.286000009626 29000000.059000018984 27870000.057000041008 3955887.138000010978 60339.298896804 2024-01-30T07:10:24.683800+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3953026.957999945153 60339.298908555 2024-01-30T07:10:25.699188+00:00 19994330.284000039101 28999999.977999988943 27869999.967999991030 3954751.095000029076 60339.298920127 2024-01-30T07:10:26.698955+00:00 19994330.287999991328 29000000.038999971002 27870000.026000019163 3957580.921000003815 60339.298931698 2024-01-30T07:10:27.698721+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3953404.021999955177 60339.298943270 2024-01-30T07:10:28.698488+00:00 19994330.288999918848 29000000.017000019550 27869999.993999961764 3954836.930999993812 60339.298954841 2024-01-30T07:10:29.698255+00:00 19994330.285000089556 28999999.965000029653 27870000.009000059217 3957521.065000057220 60339.298966412 2024-01-30T07:10:30.698021+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3954780.906000018120 60339.298977984 2024-01-30T07:10:31.697787+00:00 19994330.284999970347 28999999.993999961764 27869999.949999928474 3956991.076999903191 60339.298989555 2024-01-30T07:10:32.697555+00:00 19994330.284999970347 28999999.965999960899 27869999.965999960899 3952147.066000103951 60339.299001127 2024-01-30T07:10:33.697321+00:00 19994330.286000009626 29000000.027000069618 27870000.070000048727 3955683.000000000000 60339.299012698 2024-01-30T07:10:34.697089+00:00 19994330.282999988645 29000000.013999938965 27870000.001999970526 3955514.895999907982 60339.299024269 2024-01-30T07:10:35.696855+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3955590.016000031959 60339.299035841 2024-01-30T07:10:36.696622+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3950427.940000057220 60339.299047412 2024-01-30T07:10:37.696389+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3950777.065999985207 60339.299058983 2024-01-30T07:10:38.696156+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3955672.991999983788 60339.299070555 2024-01-30T07:10:39.695923+00:00 19994330.281999949366 29000000.009999990463 27869999.909000039101 3957520.998999952804 60339.299082126 2024-01-30T07:10:40.695689+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3955594.030000091065 60339.299093697 2024-01-30T07:10:41.695456+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3956934.958999990951 60339.299105269 2024-01-30T07:10:42.695223+00:00 19994330.291000008583 28999999.993999961764 27870000.031999949366 3955611.976999998093 60339.299116840 2024-01-30T07:10:43.694988+00:00 19994330.286000009626 29000000.014999989420 27869999.917999979109 3949734.934999942780 60339.299128411 2024-01-30T07:10:44.694756+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3959449.180000067223 60339.299139983 2024-01-30T07:10:45.694524+00:00 19994330.286000009626 28999999.980000019073 27870000.056000109762 3954919.938999890815 60339.299151554 2024-01-30T07:10:46.694289+00:00 19994330.286999940872 28999999.983000040054 27869999.982999920845 3955873.013000010978 60339.299162945 2024-01-30T07:10:47.678435+00:00 19994330.282999988645 29000000.015999909490 27870000.050000071526 3954194.996000051033 60339.299174697 2024-01-30T07:10:48.693823+00:00 19994330.285999998450 29000000.024999998510 27869999.995000001043 3950162.991999983788 60339.299186268 2024-01-30T07:10:49.693589+00:00 19994330.289999999106 28999999.971999999136 27869999.982000008225 3953918.972000002861 60339.299197840 2024-01-30T07:10:50.693357+00:00 19994330.282999999821 28999999.991999998689 27869999.960999999195 3954340.019000052940 60339.299209411 2024-01-30T07:10:51.693123+00:00 19994330.287000000477 29000000.033000010997 27870000.008999999613 3953927.078999996185 60339.299220982 2024-01-30T07:10:52.692890+00:00 19994330.289000000805 28999999.991999980062 27870000.043000001460 3958413.913999915123 60339.299232554 2024-01-30T07:10:53.692657+00:00 19994330.285000000149 28999999.996000021696 27869999.944999989122 3958125.943000078201 60339.299244125 2024-01-30T07:10:54.692424+00:00 19994330.283999990672 28999999.977999988943 27870000.066000010818 3955022.053999900818 60339.299255697 2024-01-30T07:10:55.692191+00:00 19994330.284000009298 29000000.032000008970 27870000.004999998957 3953445.036000012886 60339.299267268 2024-01-30T07:10:56.691956+00:00 19994330.289000000805 28999999.989000018686 27869999.923000011593 3954423.952000021935 60339.299278839 2024-01-30T07:10:57.691723+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3954851.943000078201 60339.299290411 2024-01-30T07:10:58.691491+00:00 19994330.287000000477 29000000.070999979973 27870000.027000010014 3954729.992999910843 60339.299301982 2024-01-30T07:10:59.691257+00:00 19994330.285000000149 28999999.960999969393 27869999.984000030905 3950179.041000009049 60339.299313554 2024-01-30T07:11:00.691024+00:00 19994330.284000039101 29000000.012000020593 27869999.981999989599 3953429.008000016212 60339.299325125 2024-01-30T07:11:01.690791+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3957692.980000019073 60339.299336696 2024-01-30T07:11:02.690557+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3952308.057999968994 60339.299348268 2024-01-30T07:11:03.690324+00:00 19994330.288999971002 29000000.057000041008 27870000.100000020117 3951221.041000009049 60339.299359839 2024-01-30T07:11:04.690091+00:00 19994330.287000000477 28999999.953999999911 27869999.956999961287 3956980.930000067223 60339.299371410 2024-01-30T07:11:05.689858+00:00 19994330.288000050932 28999999.969999969006 27870000.002000030130 3962053.014999986161 60339.299382982 2024-01-30T07:11:06.689624+00:00 19994330.285999950022 29000000.019000049680 27870000.004999939352 3953877.016999959946 60339.299394553 2024-01-30T07:11:07.689391+00:00 19994330.283000048250 28999999.997999910265 27869999.897999998182 3959748.958999990951 60339.299406124 2024-01-30T07:11:08.689158+00:00 19994330.285999950022 29000000.007000088692 27870000.039000030607 3955324.062000035774 60339.299417696 2024-01-30T07:11:09.688925+00:00 19994330.285000029951 28999999.983999971300 27870000.060999989510 3958248.975999950897 60339.299429267 2024-01-30T07:11:10.688691+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3947569.948000072967 60339.299440838 2024-01-30T07:11:11.688458+00:00 19994330.287999991328 29000000.080000039190 27870000.041000008583 3951869.010999917984 60339.299452591 2024-01-30T07:11:12.703846+00:00 19994330.287999991328 28999999.949000000954 27869999.993999961764 3953526.074000000954 60339.299463981 2024-01-30T07:11:13.687992+00:00 19994330.285000029951 29000000.006999969482 27869999.950999978930 3959290.927000045776 60339.299475734 2024-01-30T07:11:14.703380+00:00 19994330.287000000477 29000000.004999998957 27870000.043000098318 3957665.991999983788 60339.299487124 2024-01-30T07:11:15.687525+00:00 19994330.281000021845 29000000.004000071436 27870000.021999958903 3958333.095999956131 60339.299498877 2024-01-30T07:11:16.702913+00:00 19994330.288999918848 28999999.964999910444 27870000.006000038236 3957435.927000045776 60339.299510267 2024-01-30T07:11:17.687059+00:00 19994330.287000060081 29000000.019000049680 27869999.993999961764 3953607.100000023842 60339.299522019 2024-01-30T07:11:18.702447+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3954297.875000000000 60339.299533410 2024-01-30T07:11:19.686592+00:00 19994330.284999970347 29000000.005000110716 27870000.009999990463 3954996.977999926079 60339.299545162 2024-01-30T07:11:20.701980+00:00 19994330.287000060081 28999999.969999909401 27869999.983000040054 3953233.054000020027 60339.299556552 2024-01-30T07:11:21.686126+00:00 19994330.284999970347 29000000.006000038236 27869999.960000038147 3953487.925000071991 60339.299568305 2024-01-30T07:11:22.701514+00:00 19994330.284999970347 29000000.072000030428 27870000.051999930292 3954503.094999908935 60339.299579695 2024-01-30T07:11:23.685659+00:00 19994330.286000009626 28999999.945999979973 27870000.001999970526 3953234.916000009049 60339.299591447 2024-01-30T07:11:24.701046+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3954608.963000059128 60339.299602838 2024-01-30T07:11:25.685192+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3952335.085999966133 60339.299614590 2024-01-30T07:11:26.700581+00:00 19994330.283999919891 29000000.028000000864 27869999.937999960035 3951544.080000042915 60339.299625981 2024-01-30T07:11:27.684726+00:00 19994330.286000009626 28999999.988000009209 27870000.079999998212 3954951.875000000000 60339.299637733 2024-01-30T07:11:28.700114+00:00 19994330.284999970347 29000000.006999999285 27869999.936000000685 3953212.061999917030 60339.299649123 2024-01-30T07:11:29.684260+00:00 19994330.283000111580 28999999.972999989986 27869999.995999988168 3949505.008000016212 60339.299660875 2024-01-30T07:11:30.699648+00:00 19994330.287999991328 29000000.008000019938 27870000.033000010997 3953254.027000070084 60339.299672266 2024-01-30T07:11:31.683796+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3952404.000000000000 60339.299684018 2024-01-30T07:11:32.699183+00:00 19994330.289999961853 28999999.998999979347 27870000.079999979585 3951251.960999966133 60339.299695409 2024-01-30T07:11:33.683326+00:00 19994330.281999949366 28999999.949000030756 27869999.984000001103 3955574.942000031006 60339.299707161 2024-01-30T07:11:34.698715+00:00 19994330.287000060081 29000000.039999961853 27869999.962000008672 3953534.029999970924 60339.299718732 2024-01-30T07:11:35.698481+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3950939.014000058174 60339.299730304 2024-01-30T07:11:36.698248+00:00 19994330.286999940872 29000000.004000011832 27870000.020000040531 3953560.006999969017 60339.299741875 2024-01-30T07:11:37.698015+00:00 19994330.282999988645 29000000.023999989033 27870000.015999969095 3949914.001999973785 60339.299753447 2024-01-30T07:11:38.697781+00:00 19994330.287000060081 28999999.953999999911 27870000.003000020981 3954520.985000013839 60339.299765018 2024-01-30T07:11:39.697548+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3956832.006000041962 60339.299776589 2024-01-30T07:11:40.697315+00:00 19994330.282999988645 29000000.001000050455 27869999.933000031859 3949976.011999965180 60339.299788161 2024-01-30T07:11:41.697082+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3954195.930999993812 60339.299799732 2024-01-30T07:11:42.696848+00:00 19994330.291999999434 29000000.018999990076 27870000.041999999434 3955078.026999949943 60339.299811304 2024-01-30T07:11:43.696615+00:00 19994330.280000001192 28999999.978999968618 27869999.987999979407 3951421.065999985207 60339.299822875 2024-01-30T07:11:44.696382+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3955539.988000034820 60339.299834446 2024-01-30T07:11:45.696149+00:00 19994330.291000008583 28999999.962999939919 27869999.926000058651 3953063.083000063896 60339.299846018 2024-01-30T07:11:46.695916+00:00 19994330.283999990672 29000000.008000019938 27870000.069999929518 3954711.888999938965 60339.299857589 2024-01-30T07:11:47.695683+00:00 19994330.283000010997 29000000.007000088692 27869999.950999978930 3954811.995000004768 60339.299869160 2024-01-30T07:11:48.695448+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3958134.042999982834 60339.299880732 2024-01-30T07:11:49.695215+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3956581.944000006188 60339.299892122 2024-01-30T07:11:50.679362+00:00 19994330.285999979824 28999999.988000039011 27870000.044000029564 3959133.001000047196 60339.299903874 2024-01-30T07:11:51.694749+00:00 19994330.282999988645 29000000.014999989420 27869999.952999949455 3948344.079999924172 60339.299915265 2024-01-30T07:11:52.678894+00:00 19994330.291000008583 28999999.993999961764 27870000.027000069618 3957715.998000026215 60339.299927017 2024-01-30T07:11:53.694282+00:00 19994330.285000000149 28999999.988000039011 27869999.987999919802 3955392.932000041008 60339.299938408 2024-01-30T07:11:54.678428+00:00 19994330.284000009298 29000000.036999940872 27870000.017000079155 3953999.972999929916 60339.299950160 2024-01-30T07:11:55.693816+00:00 19994330.288999971002 28999999.986999988556 27869999.970999959856 3950563.100999999791 60339.299961731 2024-01-30T07:11:56.693583+00:00 19994330.288000050932 28999999.971000079066 27870000.050999999046 3955145.899999999907 60339.299973303 2024-01-30T07:11:57.693349+00:00 19994330.283999979496 28999999.990000009537 27869999.881000038236 3954788.074999998789 60339.299984874 2024-01-30T07:11:58.693116+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3956667.913999998942 60339.299996445 2024-01-30T07:11:59.692883+00:00 19994330.280999958515 28999999.970999959856 27870000.069999929518 3953760.069000001997 60339.300008017 2024-01-30T07:12:00.692650+00:00 19994330.288000050932 29000000.008000019938 27869999.948000069708 3957436.892999999225 60339.300019588 2024-01-30T07:12:01.692417+00:00 19994330.283999979496 29000000.027000069618 27870000.028000000864 3955929.140999998897 60339.300031160 2024-01-30T07:12:02.692184+00:00 19994330.288999971002 28999999.962999999523 27870000.049999948591 3956035.951000000816 60339.300042731 2024-01-30T07:12:03.691950+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3953354.039000000805 60339.300054302 2024-01-30T07:12:04.691717+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3950217.987999998033 60339.300065874 2024-01-30T07:12:05.691484+00:00 19994330.285999950022 29000000.032999988645 27870000.065999999642 3954256.021999999881 60339.300077445 2024-01-30T07:12:06.691250+00:00 19994330.285000029951 28999999.967000011355 27869999.980000000447 3953166.947000003885 60339.300089017 2024-01-30T07:12:07.691018+00:00 19994330.287999991328 29000000.042999979109 27869999.949000000954 3953860.078999996185 60339.300100588 2024-01-30T07:12:08.690784+00:00 19994330.283999979496 28999999.969000011683 27869999.978000000119 3952349.866999999154 60339.300112159 2024-01-30T07:12:09.690550+00:00 19994330.290000081062 29000000.021999981254 27869999.995999988168 3953087.940000005066 60339.300123731 2024-01-30T07:12:10.690318+00:00 19994330.285999890417 29000000.011000011116 27870000.035000000149 3955565.153999999166 60339.300135302 2024-01-30T07:12:11.690085+00:00 19994330.284000039101 28999999.982999980450 27869999.992000009865 3951045.911999993026 60339.300146873 2024-01-30T07:12:12.689851+00:00 19994330.286000009626 29000000.003000020981 27869999.970999989659 3953231.019000009168 60339.300158445 2024-01-30T07:12:13.689618+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3954497.037000000011 60339.300170016 2024-01-30T07:12:14.689385+00:00 19994330.289000030607 28999999.967000011355 27870000.005000028759 3954915.104999988806 60339.300181587 2024-01-30T07:12:15.689152+00:00 19994330.283999919891 29000000.051999989897 27870000.039999961853 3953924.945000008214 60339.300193159 2024-01-30T07:12:16.688918+00:00 19994330.289000030607 28999999.962999999523 27869999.956000030041 3951987.947999998927 60339.300204730 2024-01-30T07:12:17.688685+00:00 19994330.286000009626 29000000.050000008196 27870000.013999998569 3949986.921000003815 60339.300216301 2024-01-30T07:12:18.688451+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3953745.054999991786 60339.300228054 2024-01-30T07:12:19.703840+00:00 19994330.287999991328 28999999.984999950975 27870000.034000039101 3955057.105000004172 60339.300239444 2024-01-30T07:12:20.687985+00:00 19994330.286999940872 29000000.009000059217 27869999.962000008672 3953338.013999999035 60339.300251197 2024-01-30T07:12:21.703373+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3955474.919000000227 60339.300262587 2024-01-30T07:12:22.687518+00:00 19994330.284000039101 29000000.021000031382 27869999.996999979019 3953973.019999995828 60339.300274339 2024-01-30T07:12:23.702906+00:00 19994330.287999991328 28999999.970999959856 27870000.040000081062 3951721.003000006080 60339.300285730 2024-01-30T07:12:24.687052+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3949023.996000006795 60339.300297482 2024-01-30T07:12:25.702440+00:00 19994330.286000009626 28999999.986000061035 27870000.039000030607 3955731.965999991167 60339.300308872 2024-01-30T07:12:26.686586+00:00 19994330.285999890417 29000000.008999940008 27869999.950999978930 3959414.996000006795 60339.300320625 2024-01-30T07:12:27.701974+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3959243.042999998201 60339.300332015 2024-01-30T07:12:28.686119+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3951471.088999987114 60339.300343767 2024-01-30T07:12:29.701507+00:00 19994330.285000089556 28999999.999000068754 27869999.971999999136 3952323.985000013839 60339.300355158 2024-01-30T07:12:30.685652+00:00 19994330.287999991328 29000000.033999919891 27869999.996999979019 3948159.891000003088 60339.300366910 2024-01-30T07:12:31.701041+00:00 19994330.283999919891 29000000.024000048637 27870000.022999998182 3949930.962999999989 60339.300378301 2024-01-30T07:12:32.685186+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3953731.060999989975 60339.300390053 2024-01-30T07:12:33.700574+00:00 19994330.286000009626 28999999.970000028610 27870000.074999928474 3957913.979000002146 60339.300401444 2024-01-30T07:12:34.684719+00:00 19994330.289999961853 29000000.044999960810 27869999.977000001818 3952185.041999996174 60339.300413196 2024-01-30T07:12:35.700107+00:00 19994330.282000001520 29000000.004999998957 27870000.004999998957 3949244.091000020970 60339.300424586 2024-01-30T07:12:36.684253+00:00 19994330.287999998778 28999999.947000030428 27869999.909999970347 3952521.878999977838 60339.300436338 2024-01-30T07:12:37.699641+00:00 19994330.285000000149 29000000.034999970347 27870000.094000101089 3952664.982000023127 60339.300447729 2024-01-30T07:12:38.683787+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3951812.094999998808 60339.300459481 2024-01-30T07:12:39.699174+00:00 19994330.283000010997 29000000.010999999940 27869999.990999940783 3949430.955999999773 60339.300470872 2024-01-30T07:12:40.683320+00:00 19994330.283999990672 29000000.039999999106 27870000.036000009626 3953510.952999978792 60339.300482624 2024-01-30T07:12:41.698708+00:00 19994330.286000009626 28999999.988000001758 27869999.897999998182 3956723.029000014067 60339.300494195 2024-01-30T07:12:42.698474+00:00 19994330.290999978781 28999999.984000001103 27870000.123999949545 3954412.037000000011 60339.300505767 2024-01-30T07:12:43.698241+00:00 19994330.284000009298 28999999.975000008941 27869999.940999981016 3952361.960999995004 60339.300517338 2024-01-30T07:12:44.698008+00:00 19994330.286000009626 29000000.037000000477 27870000.028999999166 3961101.932000011206 60339.300528910 2024-01-30T07:12:45.697775+00:00 19994330.285000000149 28999999.984000001103 27869999.971999999136 3955601.103999971878 60339.300540481 2024-01-30T07:12:46.697542+00:00 19994330.289999991655 29000000.048000011593 27869999.970000009984 3953189.867000014056 60339.300552052 2024-01-30T07:12:47.697308+00:00 19994330.280999988317 28999999.959999978542 27870000.011999979615 3953603.131999998819 60339.300563624 2024-01-30T07:12:48.697075+00:00 19994330.285999979824 28999999.998999979347 27870000.013000011444 3950076.002000004053 60339.300575195 2024-01-30T07:12:49.696842+00:00 19994330.287000000477 28999999.983000040054 27869999.955000009388 3953452.930000007153 60339.300586767 2024-01-30T07:12:50.696609+00:00 19994330.285000029951 29000000.019999980927 27870000.030999988317 3950930.101999998093 60339.300598338 2024-01-30T07:12:51.696375+00:00 19994330.294000029564 29000000.008999999613 27869999.972999989986 3950802.946999996901 60339.300609909 2024-01-30T07:12:52.696142+00:00 19994330.281999949366 28999999.964999970049 27870000.032000008970 3950409.898999989033 60339.300621300 2024-01-30T07:12:53.680287+00:00 19994330.290000021458 29000000.001000050455 27870000.021000031382 3954716.101000010967 60339.300633052 2024-01-30T07:12:54.695675+00:00 19994330.282000008970 29000000.008999999613 27869999.982999980450 3956023.933999984991 60339.300644442 2024-01-30T07:12:55.679820+00:00 19994330.285000029951 28999999.968999978155 27870000.014999989420 3954925.104000002146 60339.300656195 2024-01-30T07:12:56.695210+00:00 19994330.283999979496 29000000.043999969959 27869999.980000019073 3950932.870000004768 60339.300667585 2024-01-30T07:12:57.679354+00:00 19994330.284999970347 28999999.944999989122 27869999.977999988943 3956049.036000012886 60339.300679337 2024-01-30T07:12:58.694743+00:00 19994330.290000021458 29000000.067000031471 27870000.035000029951 3954201.012999982107 60339.300690728 2024-01-30T07:12:59.678888+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3954537.972000002861 60339.300702480 2024-01-30T07:13:00.694276+00:00 19994330.283999979496 29000000.007999900728 27869999.929000020027 3949989.013999999035 60339.300713871 2024-01-30T07:13:01.678422+00:00 19994330.284999970347 29000000.002000089735 27870000.076999958605 3955397.031000018120 60339.300725623 2024-01-30T07:13:02.693810+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3954025.029000014067 60339.300737013 2024-01-30T07:13:03.677954+00:00 19994330.284999970347 29000000.002999901772 27870000.014999989420 3957974.984999955166 60339.300748765 2024-01-30T07:13:04.693343+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3954596.990999997128 60339.300760337 2024-01-30T07:13:05.693110+00:00 19994330.287000060081 28999999.980000019073 27869999.998999949545 3956606.030000030994 60339.300771908 2024-01-30T07:13:06.692876+00:00 19994330.286000009626 29000000.055000070482 27870000.064000010490 3956460.034999967087 60339.300783480 2024-01-30T07:13:07.692643+00:00 19994330.287999991328 28999999.973999980837 27869999.925999999046 3955578.934000014793 60339.300795051 2024-01-30T07:13:08.692410+00:00 19994330.284000039101 28999999.988999959081 27869999.976000070572 3955652.018999993801 60339.300806622 2024-01-30T07:13:09.692177+00:00 19994330.286999940872 28999999.983000040054 27870000.057999968529 3955332.034000039101 60339.300818194 2024-01-30T07:13:10.691944+00:00 19994330.287000060081 29000000.067000031471 27870000.054000020027 3956743.927999972831 60339.300829765 2024-01-30T07:13:11.691710+00:00 19994330.282999988645 28999999.964999910444 27869999.939999941736 3951879.975000023842 60339.300841337 2024-01-30T07:13:12.691477+00:00 19994330.291000008583 28999999.997000098228 27869999.998000029474 3951228.026999949943 60339.300852908 2024-01-30T07:13:13.691244+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3951025.984000027180 60339.300864480 2024-01-30T07:13:14.691011+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3953214.055999993812 60339.300876051 2024-01-30T07:13:15.690777+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3950293.953999996185 60339.300887622 2024-01-30T07:13:16.690544+00:00 19994330.284000039101 29000000.006000000983 27869999.984000090510 3958237.035000026226 60339.300899194 2024-01-30T07:13:17.690311+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3954764.900999962818 60339.300910765 2024-01-30T07:13:18.690077+00:00 19994330.284000039101 29000000.017999991775 27870000.072000030428 3954099.041000009049 60339.300922336 2024-01-30T07:13:19.689844+00:00 19994330.286000009626 28999999.945000011474 27869999.917999979109 3954348.990000010002 60339.300933908 2024-01-30T07:13:20.689611+00:00 19994330.288999918848 29000000.039000000805 27870000.016000028700 3956101.110000013839 60339.300945479 2024-01-30T07:13:21.689378+00:00 19994330.284000039101 28999999.970999989659 27870000.001999970526 3954887.861000000965 60339.300957050 2024-01-30T07:13:22.689144+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3953564.039999961853 60339.300968622 2024-01-30T07:13:23.688911+00:00 19994330.286000009626 29000000.020000010729 27870000.057999998331 3953474.106000006199 60339.300980193 2024-01-30T07:13:24.688678+00:00 19994330.287000060081 28999999.985000010580 27869999.947000000626 3954803.022000014782 60339.300991764 2024-01-30T07:13:25.688445+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952193.879999995232 60339.301003336 2024-01-30T07:13:26.688211+00:00 19994330.288999918848 29000000.019999980927 27869999.968000009656 3955290.976999998093 60339.301014907 2024-01-30T07:13:27.687979+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3951179.104000031948 60339.301026659 2024-01-30T07:13:28.703366+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3953897.961999952793 60339.301038050 2024-01-30T07:13:29.687514+00:00 19994330.285000000149 28999999.989000018686 27870000.025000009686 3952509.024000049103 60339.301049802 2024-01-30T07:13:30.702899+00:00 19994330.285000000149 29000000.008999999613 27869999.987999979407 3954838.996999979019 60339.301061193 2024-01-30T07:13:31.687045+00:00 19994330.285999998450 29000000.023999989033 27870000.002999991179 3952381.918999969959 60339.301072945 2024-01-30T07:13:32.702433+00:00 19994330.282999988645 28999999.935999989510 27869999.934999998659 3957523.996000051033 60339.301084335 2024-01-30T07:13:33.686579+00:00 19994330.289000000805 29000000.037999991328 27870000.086000028998 3954312.083999990951 60339.301096087 2024-01-30T07:13:34.701967+00:00 19994330.291000008583 28999999.981000009924 27870000.045000020415 3957932.963999987114 60339.301107478 2024-01-30T07:13:35.686112+00:00 19994330.283000010997 29000000.024999979883 27869999.995999988168 3954961.097999989986 60339.301119230 2024-01-30T07:13:36.701500+00:00 19994330.285000000149 29000000.014000058174 27870000.032000008970 3951436.917999982834 60339.301130621 2024-01-30T07:13:37.685645+00:00 19994330.289999991655 29000000.013000011444 27869999.967999991030 3952904.021000028122 60339.301142373 2024-01-30T07:13:38.701034+00:00 19994330.280999988317 28999999.955999970436 27869999.958000000566 3948465.978999971878 60339.301153764 2024-01-30T07:13:39.685179+00:00 19994330.287000000477 29000000.014999989420 27870000.002999961376 3951880.973000050057 60339.301165516 2024-01-30T07:13:40.700567+00:00 19994330.289000000805 28999999.965999960899 27870000.018000070006 3951903.003999948967 60339.301176907 2024-01-30T07:13:41.684713+00:00 19994330.285000029951 29000000.031000021845 27869999.993999961764 3954712.004000008106 60339.301188658 2024-01-30T07:13:42.700101+00:00 19994330.287000000477 29000000.040000081062 27870000.000000000000 3956791.890000044834 60339.301200049 2024-01-30T07:13:43.684247+00:00 19994330.283999979496 28999999.975999951363 27869999.978999968618 3953998.058999956120 60339.301211801 2024-01-30T07:13:44.699633+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3955229.112000048161 60339.301223192 2024-01-30T07:13:45.683778+00:00 19994330.286000009626 28999999.996999979019 27870000.075999978930 3958101.834999979008 60339.301234944 2024-01-30T07:13:46.699168+00:00 19994330.287999991328 28999999.974000100046 27869999.939000010490 3952821.005999981891 60339.301246335 2024-01-30T07:13:47.683313+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3956000.064000010025 60339.301258087 2024-01-30T07:13:48.698702+00:00 19994330.285000029951 28999999.990000009537 27870000.019999980927 3955144.998000026215 60339.301269477 2024-01-30T07:13:49.682848+00:00 19994330.285999950022 28999999.982999920845 27869999.937999960035 3954098.046000003815 60339.301281230 2024-01-30T07:13:50.698234+00:00 19994330.285000029951 28999999.998000029474 27870000.058000091463 3953208.990999997128 60339.301292801 2024-01-30T07:13:51.698001+00:00 19994330.286000009626 29000000.044000029564 27870000.010999921709 3955198.013999999035 60339.301304372 2024-01-30T07:13:52.697769+00:00 19994330.285999950022 28999999.988999959081 27869999.953000068665 3954847.986000000965 60339.301315944 2024-01-30T07:13:53.697535+00:00 19994330.288000050932 28999999.982000000775 27870000.033999919891 3956373.007999957073 60339.301327515 2024-01-30T07:13:54.697302+00:00 19994330.287999991328 29000000.043000001460 27870000.044000029564 3955721.961000024807 60339.301339086 2024-01-30T07:13:55.697068+00:00 19994330.285000029951 28999999.966000009328 27869999.978000041097 3952934.036000012886 60339.301350477 2024-01-30T07:13:56.681214+00:00 19994330.286999940872 29000000.021999999881 27869999.947000030428 3955306.013999999035 60339.301362229 2024-01-30T07:13:57.696602+00:00 19994330.286000009626 28999999.946999978274 27870000.031999949366 3953100.012999951839 60339.301373620 2024-01-30T07:13:58.680748+00:00 19994330.284999970347 29000000.051000028849 27869999.993999961764 3957465.958000003826 60339.301385372 2024-01-30T07:13:59.696136+00:00 19994330.287999991328 28999999.963999990374 27869999.994000080973 3955296.948000013828 60339.301396762 2024-01-30T07:14:00.680282+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3956555.049000024796 60339.301408515 2024-01-30T07:14:01.695668+00:00 19994330.287999991328 28999999.956000000238 27869999.907000001520 3958734.918999969959 60339.301419905 2024-01-30T07:14:02.679816+00:00 19994330.287000060081 29000000.077999979258 27870000.098999999464 3955230.148999989033 60339.301431657 2024-01-30T07:14:03.695203+00:00 19994330.286000009626 28999999.997000038624 27869999.956999998540 3954493.997000039089 60339.301443048 2024-01-30T07:14:04.679348+00:00 19994330.280999898911 29000000.020999971777 27869999.997999999672 3953685.917999982834 60339.301454800 2024-01-30T07:14:05.694736+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3953752.097999989986 60339.301466191 2024-01-30T07:14:06.678881+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3949764.912000000011 60339.301477943 2024-01-30T07:14:07.694269+00:00 19994330.284999970347 29000000.018999990076 27869999.976000010967 3953290.025000036228 60339.301489334 2024-01-30T07:14:08.678415+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3952815.989999949932 60339.301501086 2024-01-30T07:14:09.693803+00:00 19994330.286000009626 29000000.034999970347 27870000.043000008911 3954351.966000020970 60339.301512476 2024-01-30T07:14:10.677948+00:00 19994330.287999991328 28999999.981999989599 27870000.058000031859 3954533.030000030994 60339.301524228 2024-01-30T07:14:11.693336+00:00 19994330.282000061125 28999999.990000069141 27869999.940999981016 3954841.026999949943 60339.301535800 2024-01-30T07:14:12.693102+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3951192.896000028122 60339.301547371 2024-01-30T07:14:13.692870+00:00 19994330.282999988645 28999999.983999971300 27869999.934000018984 3960281.162999988068 60339.301558943 2024-01-30T07:14:14.692636+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3959775.922000051010 60339.301570514 2024-01-30T07:14:15.692403+00:00 19994330.292000059038 28999999.983000040054 27870000.032999988645 3954941.998999952804 60339.301582085 2024-01-30T07:14:16.692170+00:00 19994330.283999919891 28999999.985999941826 27870000.058000031859 3959035.886999965180 60339.301593657 2024-01-30T07:14:17.691937+00:00 19994330.286000009626 29000000.039999961853 27869999.949000000954 3956813.108000040054 60339.301605228 2024-01-30T07:14:18.691704+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3956994.953999996185 60339.301616800 2024-01-30T07:14:19.691470+00:00 19994330.282999988645 29000000.013000011444 27869999.927000049502 3953674.098999977112 60339.301628371 2024-01-30T07:14:20.691237+00:00 19994330.285000089556 28999999.995000001043 27870000.026999950409 3953003.958999990951 60339.301639942 2024-01-30T07:14:21.691004+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3953794.972000002861 60339.301651514 2024-01-30T07:14:22.690771+00:00 19994330.289000030607 28999999.996000051498 27870000.046999931335 3958878.080000042915 60339.301663085 2024-01-30T07:14:23.690538+00:00 19994330.285000000149 28999999.986999988556 27869999.970000028610 3956438.942000031006 60339.301674657 2024-01-30T07:14:24.690305+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3954286.991999983788 60339.301686228 2024-01-30T07:14:25.690071+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3954005.996999979019 60339.301697799 2024-01-30T07:14:26.689838+00:00 19994330.282999988645 28999999.987999919802 27869999.965000029653 3956788.000000000000 60339.301709371 2024-01-30T07:14:27.689604+00:00 19994330.287999998778 28999999.995000001043 27870000.041000008583 3962713.970000029076 60339.301720942 2024-01-30T07:14:28.689371+00:00 19994330.285999998450 29000000.024000048637 27870000.041000008583 3956087.067999958992 60339.301732513 2024-01-30T07:14:29.689138+00:00 19994330.291999999434 28999999.960000038147 27869999.960999969393 3953883.911000012886 60339.301744085 2024-01-30T07:14:30.688904+00:00 19994330.284000009298 29000000.067999999970 27870000.042999979109 3955479.093000053894 60339.301755656 2024-01-30T07:14:31.688671+00:00 19994330.286000009626 28999999.967999998480 27869999.940000060946 3957358.875999927986 60339.301767227 2024-01-30T07:14:32.688438+00:00 19994330.285999979824 28999999.988000009209 27869999.991000059992 3956697.180999993812 60339.301778799 2024-01-30T07:14:33.688204+00:00 19994330.285000000149 29000000.016999989748 27870000.011999960989 3954286.003000020981 60339.301790370 2024-01-30T07:14:34.687972+00:00 19994330.286000009626 28999999.983000010252 27869999.995999928564 3958808.830999969970 60339.301802122 2024-01-30T07:14:35.703360+00:00 19994330.286999970675 29000000.048000011593 27870000.043000098318 3960032.060999989975 60339.301813513 2024-01-30T07:14:36.687505+00:00 19994330.286000009626 28999999.997999999672 27869999.939999941736 3953263.070000051986 60339.301825265 2024-01-30T07:14:37.702893+00:00 19994330.287000000477 28999999.974999990314 27870000.055999990553 3954510.896000028122 60339.301836655 2024-01-30T07:14:38.687039+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3948119.138000010978 60339.301848408 2024-01-30T07:14:39.702427+00:00 19994330.282999988645 28999999.968999978155 27870000.010999999940 3955564.044999957085 60339.301859798 2024-01-30T07:14:40.686572+00:00 19994330.282999988645 28999999.983000040054 27869999.969999998808 3956163.848000050057 60339.301871550 2024-01-30T07:14:41.701960+00:00 19994330.288000050932 29000000.028000000864 27870000.021999999881 3951227.054999948014 60339.301882941 2024-01-30T07:14:42.686106+00:00 19994330.288999971002 29000000.009999990463 27870000.011999990791 3956517.888000010978 60339.301894693 2024-01-30T07:14:43.701494+00:00 19994330.287000000477 29000000.000999990851 27869999.993000000715 3952857.059999942780 60339.301906084 2024-01-30T07:14:44.685639+00:00 19994330.287000000477 28999999.979000028223 27869999.934000018984 3954466.009000062943 60339.301917836 2024-01-30T07:14:45.701027+00:00 19994330.286000009626 29000000.016999959946 27870000.040999978781 3954869.993000030983 60339.301929227 2024-01-30T07:14:46.685173+00:00 19994330.282999988645 29000000.008999999613 27869999.984000001103 3949962.995000004768 60339.301940979 2024-01-30T07:14:47.700561+00:00 19994330.287999991328 28999999.967000011355 27870000.057999998331 3951196.002999901772 60339.301952370 2024-01-30T07:14:48.684707+00:00 19994330.283999979496 29000000.041000008583 27869999.992000009865 3952620.021000028122 60339.301964121 2024-01-30T07:14:49.700095+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3953426.060999989975 60339.301975512 2024-01-30T07:14:50.684240+00:00 19994330.291999939829 28999999.988999959081 27870000.000999990851 3954970.924000024796 60339.301987264 2024-01-30T07:14:51.699628+00:00 19994330.284000039101 28999999.986000061035 27869999.969000041485 3956536.978000044823 60339.301998655 2024-01-30T07:14:52.683773+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3954400.978999971878 60339.302010407 2024-01-30T07:14:53.699161+00:00 19994330.284000039101 29000000.028999920934 27870000.101000010967 3957845.041999936104 60339.302021798 2024-01-30T07:14:54.683307+00:00 19994330.287999991328 28999999.978000041097 27869999.903999980539 3956154.035000085831 60339.302033369 2024-01-30T07:14:55.683074+00:00 19994330.281999949366 29000000.042000059038 27870000.054000020027 3953514.041999936104 60339.302045121 2024-01-30T07:14:56.698461+00:00 19994330.288000110537 28999999.951999899000 27870000.008999999613 3957393.973999977112 60339.302056512 2024-01-30T07:14:57.682607+00:00 19994330.290999889374 29000000.021000031382 27869999.972999989986 3952271.988000034820 60339.302068264 2024-01-30T07:14:58.697995+00:00 19994330.285000089556 28999999.986000061035 27869999.970999959856 3953038.922000051010 60339.302079654 2024-01-30T07:14:59.682140+00:00 19994330.284999970347 28999999.983999971300 27870000.007000088692 3958572.088999987114 60339.302091407 2024-01-30T07:15:00.697528+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3956535.962999939919 60339.302102797 2024-01-30T07:15:01.681674+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3958467.007000089157 60339.302114549 2024-01-30T07:15:02.697062+00:00 19994330.283999919891 28999999.998999949545 27870000.039999961853 3953808.936999917030 60339.302125940 2024-01-30T07:15:03.681207+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3958072.981000065804 60339.302137692 2024-01-30T07:15:04.696595+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3950458.153999925125 60339.302149083 2024-01-30T07:15:05.680741+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3956728.956000090111 60339.302160835 2024-01-30T07:15:06.696128+00:00 19994330.287000060081 28999999.947000030428 27869999.973000049591 3955843.910999894142 60339.302172225 2024-01-30T07:15:07.680275+00:00 19994330.283999919891 29000000.019000001252 27870000.005999919027 3954034.090000032913 60339.302183977 2024-01-30T07:15:08.695662+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3952147.892000079155 60339.302195368 2024-01-30T07:15:09.679807+00:00 19994330.283000111580 28999999.993000008166 27869999.977000001818 3954479.080999969970 60339.302207120 2024-01-30T07:15:10.695196+00:00 19994330.286999940872 28999999.991999998689 27869999.995000001043 3952269.952000021935 60339.302218511 2024-01-30T07:15:11.679341+00:00 19994330.287000060081 29000000.033999990672 27870000.036000009626 3957403.976999998093 60339.302230263 2024-01-30T07:15:12.694730+00:00 19994330.284999970347 29000000.022000011057 27869999.951999899000 3956816.967000008095 60339.302241654 2024-01-30T07:15:13.678875+00:00 19994330.289000030607 28999999.965999990702 27870000.014000058174 3955757.060999989975 60339.302253406 2024-01-30T07:15:14.694263+00:00 19994330.281999949366 29000000.002000000328 27870000.003000020981 3957484.079999924172 60339.302264797 2024-01-30T07:15:15.678408+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3952443.898000001907 60339.302276548 2024-01-30T07:15:16.693796+00:00 19994330.287999998778 29000000.004999998957 27869999.913999918848 3957783.029000043869 60339.302287939 2024-01-30T07:15:17.677941+00:00 19994330.284000001848 28999999.997000038624 27870000.093000050634 3955544.092999935150 60339.302299691 2024-01-30T07:15:18.693329+00:00 19994330.291000001132 29000000.015999969095 27869999.909000001848 3953783.891000031959 60339.302311263 2024-01-30T07:15:19.693097+00:00 19994330.289000000805 28999999.995999988168 27870000.125000000000 3955719.999000072014 60339.302322834 2024-01-30T07:15:20.692863+00:00 19994330.280000001192 29000000.036000009626 27869999.960999999195 3955572.989999889862 60339.302334405 2024-01-30T07:15:21.692630+00:00 19994330.287000000477 28999999.953000009060 27870000.013999998569 3959156.993000030983 60339.302345977 2024-01-30T07:15:22.692397+00:00 19994330.285000000149 29000000.013999998569 27869999.953999999911 3955522.085000038147 60339.302357548 2024-01-30T07:15:23.692164+00:00 19994330.286000009626 28999999.985000010580 27870000.043000008911 3953177.021999955177 60339.302369120 2024-01-30T07:15:24.691930+00:00 19994330.287000000477 29000000.079999979585 27869999.998999979347 3958263.984000086784 60339.302380691 2024-01-30T07:15:25.691697+00:00 19994330.287000000477 28999999.956999961287 27870000.001000020653 3952531.950999975204 60339.302392262 2024-01-30T07:15:26.691463+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3959067.991999983788 60339.302403834 2024-01-30T07:15:27.691230+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3958928.034000039101 60339.302415405 2024-01-30T07:15:28.690997+00:00 19994330.283000018448 29000000.014999989420 27870000.000000000000 3957438.968999981880 60339.302426976 2024-01-30T07:15:29.690764+00:00 19994330.285000000149 28999999.980000019073 27870000.031000021845 3952038.103999971878 60339.302438548 2024-01-30T07:15:30.690531+00:00 19994330.284999970347 28999999.955000039190 27869999.940999981016 3951161.962000011932 60339.302450119 2024-01-30T07:15:31.690297+00:00 19994330.285000029951 28999999.985999941826 27870000.049000021070 3954170.953999996185 60339.302461690 2024-01-30T07:15:32.690064+00:00 19994330.287999991328 29000000.035000089556 27869999.951999958605 3952857.031000018120 60339.302473262 2024-01-30T07:15:33.689831+00:00 19994330.287000000477 29000000.025999899954 27870000.008999999613 3957702.952000021935 60339.302484833 2024-01-30T07:15:34.689598+00:00 19994330.285000029951 29000000.006000038236 27870000.074000000954 3956994.000000000000 60339.302496405 2024-01-30T07:15:35.689365+00:00 19994330.288999971002 29000000.011999960989 27869999.957000020891 3956612.049999951851 60339.302507976 2024-01-30T07:15:36.689131+00:00 19994330.285000029951 28999999.965000029653 27869999.998999949545 3953757.907999991905 60339.302519547 2024-01-30T07:15:37.688898+00:00 19994330.283999979496 28999999.983999971300 27869999.950000051409 3958427.070999979973 60339.302531119 2024-01-30T07:15:38.688665+00:00 19994330.283999979496 29000000.003000020981 27870000.044000029564 3957784.016999959946 60339.302542690 2024-01-30T07:15:39.688432+00:00 19994330.289000030607 28999999.973999980837 27870000.028999920934 3958679.982000112999 60339.302554443 2024-01-30T07:15:40.703819+00:00 19994330.287000000477 28999999.997000098228 27869999.999000068754 3956520.967999935150 60339.302565833 2024-01-30T07:15:41.687965+00:00 19994330.287000000477 29000000.046999931335 27870000.057999968529 3959948.930999993812 60339.302577585 2024-01-30T07:15:42.703353+00:00 19994330.285000029951 29000000.016999959946 27869999.952999949455 3958110.027000070084 60339.302588976 2024-01-30T07:15:43.687498+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3955398.042999982834 60339.302600728 2024-01-30T07:15:44.702886+00:00 19994330.286999940872 29000000.004000000656 27869999.942000031471 3959728.991999983788 60339.302612118 2024-01-30T07:15:45.687032+00:00 19994330.287000060081 28999999.986000001431 27869999.988000039011 3952372.935999989975 60339.302623871 2024-01-30T07:15:46.702420+00:00 19994330.286999940872 28999999.971999999136 27870000.019999980927 3954089.113999962807 60339.302635261 2024-01-30T07:15:47.686565+00:00 19994330.288000110537 29000000.013000000268 27870000.011000040919 3959305.953000069130 60339.302647013 2024-01-30T07:15:48.701953+00:00 19994330.283999919891 29000000.012000009418 27869999.977000001818 3952696.099999905098 60339.302658404 2024-01-30T07:15:49.686099+00:00 19994330.287000060081 28999999.989999979734 27870000.020999908447 3957654.924000024796 60339.302670156 2024-01-30T07:15:50.701487+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3954680.068000078201 60339.302681547 2024-01-30T07:15:51.685633+00:00 19994330.282999988645 29000000.030000001192 27870000.041000008583 3953079.913999915123 60339.302693118 2024-01-30T07:15:52.685399+00:00 19994330.286999940872 28999999.991000000387 27869999.955999970436 3957109.001000047196 60339.302704690 2024-01-30T07:15:53.685166+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3953799.990000010002 60339.302716261 2024-01-30T07:15:54.684933+00:00 19994330.286000009626 28999999.947999950498 27869999.949000000954 3953254.009999989998 60339.302727832 2024-01-30T07:15:55.684700+00:00 19994330.285999890417 29000000.044000029564 27870000.034999970347 3951568.052999972831 60339.302739404 2024-01-30T07:15:56.684466+00:00 19994330.290000081062 29000000.000999990851 27870000.000999998301 3952056.044999957085 60339.302750975 2024-01-30T07:15:57.684233+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3952921.907000064850 60339.302762546 2024-01-30T07:15:58.683999+00:00 19994330.286000009626 29000000.028000000864 27869999.978000000119 3955625.006999969017 60339.302774118 2024-01-30T07:15:59.683766+00:00 19994330.286000009626 28999999.958000000566 27870000.072999998927 3956849.988000034820 60339.302785689 2024-01-30T07:16:00.683533+00:00 19994330.285999890417 29000000.013999998569 27869999.962999980897 3958574.016000031959 60339.302797261 2024-01-30T07:16:01.683300+00:00 19994330.290000081062 29000000.013000011444 27870000.015999998897 3955990.041999936104 60339.302808832 2024-01-30T07:16:02.683067+00:00 19994330.284999970347 28999999.983999971300 27869999.978999998420 3956256.062000035774 60339.302820584 2024-01-30T07:16:03.698455+00:00 19994330.284999970347 29000000.027000069618 27870000.065000001341 3957702.886000037193 60339.302831975 2024-01-30T07:16:04.682600+00:00 19994330.287000060081 28999999.977999929339 27869999.994000021368 3961541.008999944199 60339.302843727 2024-01-30T07:16:05.697988+00:00 19994330.281000021845 28999999.988000039011 27869999.969999998808 3958797.014000058174 60339.302855117 2024-01-30T07:16:06.682134+00:00 19994330.288999918848 28999999.990000009537 27869999.909999970347 3954417.949999928009 60339.302866870 2024-01-30T07:16:07.697522+00:00 19994330.289000030607 29000000.013000011444 27870000.102000001818 3955409.072000027169 60339.302878260 2024-01-30T07:16:08.681667+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3956403.990999937057 60339.302890012 2024-01-30T07:16:09.697055+00:00 19994330.284999970347 29000000.004000071436 27869999.967000011355 3952108.976000071038 60339.302901403 2024-01-30T07:16:10.681201+00:00 19994330.285999998450 28999999.988999959081 27870000.029999971390 3953688.960999966133 60339.302913155 2024-01-30T07:16:11.696589+00:00 19994330.284000001848 29000000.009000059217 27869999.979000028223 3955043.036000012886 60339.302924545 2024-01-30T07:16:12.680734+00:00 19994330.289000000805 29000000.020999908447 27869999.986000001431 3957577.047999978065 60339.302936298 2024-01-30T07:16:13.696122+00:00 19994330.282999999821 29000000.017000079155 27869999.979999959469 3961032.960999966133 60339.302947688 2024-01-30T07:16:14.680269+00:00 19994330.290000010282 28999999.981999989599 27870000.050999999046 3953701.025000094902 60339.302959440 2024-01-30T07:16:15.695657+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3955101.018000007141 60339.302970831 2024-01-30T07:16:16.679801+00:00 19994330.285000011325 29000000.011000040919 27869999.965999960899 3954558.907999991905 60339.302982583 2024-01-30T07:16:17.695190+00:00 19994330.287000000477 29000000.000999931246 27869999.997000098228 3953555.083999990951 60339.302993974 2024-01-30T07:16:18.679335+00:00 19994330.285999979824 29000000.009000059217 27870000.025999899954 3952955.916999936104 60339.303005726 2024-01-30T07:16:19.694723+00:00 19994330.287000000477 28999999.965999960899 27869999.969000101089 3954211.938000082970 60339.303017117 2024-01-30T07:16:20.678869+00:00 19994330.282000008970 28999999.988999959081 27869999.995999928564 3952170.065999985207 60339.303028869 2024-01-30T07:16:21.694256+00:00 19994330.291999999434 29000000.046999998391 27870000.011000040919 3953146.126999973785 60339.303040260 2024-01-30T07:16:22.678402+00:00 19994330.285000000149 28999999.965999998152 27870000.001999970526 3957074.995000004768 60339.303052011 2024-01-30T07:16:23.693789+00:00 19994330.285999979824 29000000.013000000268 27870000.009999990463 3953256.973999977112 60339.303063402 2024-01-30T07:16:24.677935+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3953020.940999985207 60339.303075154 2024-01-30T07:16:25.693323+00:00 19994330.287999991328 29000000.024999991059 27869999.976000070572 3954929.986999989022 60339.303086726 2024-01-30T07:16:26.693090+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3958597.161000012886 60339.303098297 2024-01-30T07:16:27.692857+00:00 19994330.284999970347 28999999.963999990374 27869999.978000041097 3959696.776000000071 60339.303109868 2024-01-30T07:16:28.692624+00:00 19994330.289000030607 28999999.983000010252 27869999.967999938875 3956495.058999999892 60339.303121440 2024-01-30T07:16:29.692390+00:00 19994330.283999979496 29000000.004000011832 27869999.991999980062 3958732.078000000212 60339.303133011 2024-01-30T07:16:30.692157+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3956649.886000001803 60339.303144583 2024-01-30T07:16:31.691923+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3954787.989999997895 60339.303156154 2024-01-30T07:16:32.691690+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3955808.072999998927 60339.303167725 2024-01-30T07:16:33.691457+00:00 19994330.283999979496 28999999.987999979407 27870000.008000019938 3957206.034000001848 60339.303179297 2024-01-30T07:16:34.691224+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3956545.968000002205 60339.303190868 2024-01-30T07:16:35.690991+00:00 19994330.287000000477 29000000.032999988645 27869999.958999998868 3956491.983999996912 60339.303202439 2024-01-30T07:16:36.690758+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3957327.074000000954 60339.303214011 2024-01-30T07:16:37.690524+00:00 19994330.285999890417 28999999.990000009537 27870000.076000008732 3956734.009999997914 60339.303225582 2024-01-30T07:16:38.690291+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3958910.898000001907 60339.303237153 2024-01-30T07:16:39.690058+00:00 19994330.286999940872 29000000.027000010014 27869999.978999998420 3950749.030999995768 60339.303248725 2024-01-30T07:16:40.689824+00:00 19994330.286000009626 28999999.962999939919 27870000.037999991328 3957623.894000000786 60339.303260296 2024-01-30T07:16:41.689592+00:00 19994330.284000039101 29000000.000000000000 27869999.951999988407 3958817.050999999046 60339.303271867 2024-01-30T07:16:42.689358+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3957938.028999999166 60339.303283439 2024-01-30T07:16:43.689126+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3958238.025000005960 60339.303295010 2024-01-30T07:16:44.688891+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3956761.945999994874 60339.303306581 2024-01-30T07:16:45.688659+00:00 19994330.286000009626 28999999.965999960899 27870000.050999999046 3960270.041999996174 60339.303318153 2024-01-30T07:16:46.688426+00:00 19994330.283999919891 29000000.057000041008 27869999.981000009924 3957062.955000013113 60339.303329905 2024-01-30T07:16:47.703813+00:00 19994330.287000060081 28999999.988999959081 27869999.982999980450 3954727.032999991905 60339.303341296 2024-01-30T07:16:48.687958+00:00 19994330.286999940872 28999999.977000001818 27870000.015000049025 3959160.075000002980 60339.303353048 2024-01-30T07:16:49.703347+00:00 19994330.285000089556 29000000.002000089735 27869999.924999948591 3956930.936999992002 60339.303364438 2024-01-30T07:16:50.687492+00:00 19994330.284999970347 28999999.997999910265 27870000.090000029653 3956593.089000002015 60339.303376191 2024-01-30T07:16:51.702881+00:00 19994330.289999961853 28999999.997000098228 27869999.990000009537 3949051.887000008952 60339.303387581 2024-01-30T07:16:52.687025+00:00 19994330.285000089556 29000000.018000010401 27870000.037000000477 3959589.050999999046 60339.303399334 2024-01-30T07:16:53.702413+00:00 19994330.285999890417 28999999.986999988556 27869999.946999970824 3954175.945999994874 60339.303410724 2024-01-30T07:16:54.686559+00:00 19994330.287000060081 29000000.060999989510 27870000.016999959946 3958702.034999995958 60339.303422295 2024-01-30T07:16:55.686326+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3950898.941000000108 60339.303433867 2024-01-30T07:16:56.686092+00:00 19994330.286000009626 28999999.939999941736 27870000.096999999136 3956000.062000005972 60339.303445438 2024-01-30T07:16:57.685859+00:00 19994330.288999918848 29000000.011000040919 27869999.940999981016 3952032.939999998081 60339.303457010 2024-01-30T07:16:58.685626+00:00 19994330.285000089556 28999999.978999998420 27869999.987000111490 3952683.075000002980 60339.303468581 2024-01-30T07:16:59.685393+00:00 19994330.288999918848 29000000.011999998242 27870000.046999931335 3948636.906000003219 60339.303480152 2024-01-30T07:17:00.685160+00:00 19994330.284000039101 28999999.989999998361 27869999.922000050545 3952118.039999992121 60339.303491724 2024-01-30T07:17:01.684926+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3955891.990000010002 60339.303503295 2024-01-30T07:17:02.684693+00:00 19994330.282999988645 29000000.002000000328 27869999.950999978930 3952263.171999990940 60339.303514866 2024-01-30T07:17:03.684460+00:00 19994330.287999991328 29000000.026999980211 27870000.088999990374 3957184.928000003099 60339.303526438 2024-01-30T07:17:04.684226+00:00 19994330.287000000477 28999999.989000018686 27869999.929999951273 3955305.835999995004 60339.303538009 2024-01-30T07:17:05.683993+00:00 19994330.285000000149 28999999.962999999523 27870000.014999989420 3955051.073000013828 60339.303549580 2024-01-30T07:17:06.683760+00:00 19994330.289999991655 29000000.012999981642 27870000.029000040144 3955083.026999980211 60339.303561152 2024-01-30T07:17:07.683527+00:00 19994330.285999998450 29000000.002999991179 27870000.021999958903 3955113.971000016201 60339.303572723 2024-01-30T07:17:08.683293+00:00 19994330.286000009626 28999999.995999988168 27869999.930999990553 3953624.058999984991 60339.303584294 2024-01-30T07:17:09.683060+00:00 19994330.282999988645 29000000.029000040144 27870000.020000100136 3952638.965000004042 60339.303596047 2024-01-30T07:17:10.698449+00:00 19994330.285000011325 28999999.973999980837 27869999.995999928564 3952878.055000007153 60339.303607437 2024-01-30T07:17:11.682593+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3953018.932999997865 60339.303619190 2024-01-30T07:17:12.697981+00:00 19994330.284000009298 29000000.013000011444 27870000.037999991328 3955743.962999999989 60339.303630580 2024-01-30T07:17:13.682127+00:00 19994330.290999978781 28999999.979999959469 27870000.013000000268 3955357.983000009786 60339.303642333 2024-01-30T07:17:14.697515+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3951093.056999980938 60339.303653723 2024-01-30T07:17:15.681661+00:00 19994330.285000000149 29000000.018000010401 27869999.951000001281 3958410.078999996185 60339.303665475 2024-01-30T07:17:16.697049+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3958362.016000003088 60339.303676866 2024-01-30T07:17:17.681194+00:00 19994330.288000050932 29000000.009999990463 27870000.015000019222 3950608.932000011206 60339.303688618 2024-01-30T07:17:18.696581+00:00 19994330.288999971002 28999999.981000069529 27870000.021999981254 3954314.907000004780 60339.303700008 2024-01-30T07:17:19.680728+00:00 19994330.283999979496 29000000.003000020981 27870000.029000010341 3949795.144999980927 60339.303711761 2024-01-30T07:17:20.696116+00:00 19994330.288000050932 29000000.008000019938 27870000.015999998897 3955619.840000004042 60339.303723151 2024-01-30T07:17:21.680261+00:00 19994330.284999970347 28999999.997999910265 27869999.953999999911 3955026.129000008106 60339.303734903 2024-01-30T07:17:22.695649+00:00 19994330.289000030607 29000000.007000088692 27870000.041999969631 3955564.999000012875 60339.303746294 2024-01-30T07:17:23.679794+00:00 19994330.279999971390 29000000.008999940008 27869999.994000021368 3956785.886999994982 60339.303758046 2024-01-30T07:17:24.695183+00:00 19994330.290000021458 28999999.937000039965 27869999.953000009060 3952049.083999990951 60339.303769437 2024-01-30T07:17:25.679328+00:00 19994330.283999979496 29000000.038999918848 27870000.031000021845 3953248.972999989986 60339.303781189 2024-01-30T07:17:26.694716+00:00 19994330.285000029951 29000000.013000011444 27869999.984999950975 3954003.040000020992 60339.303792580 2024-01-30T07:17:27.678862+00:00 19994330.290999948978 28999999.979000091553 27869999.979000028223 3951699.940999985207 60339.303804331 2024-01-30T07:17:28.694250+00:00 19994330.284000039101 28999999.974999900907 27869999.983999971300 3952202.997000008821 60339.303815722 2024-01-30T07:17:29.678395+00:00 19994330.287000000477 29000000.012000080198 27870000.008999999613 3951023.055000007153 60339.303827474 2024-01-30T07:17:30.693782+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3956071.988000005018 60339.303838865 2024-01-30T07:17:31.677928+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3958552.928999990225 60339.303850617 2024-01-30T07:17:32.693317+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3961720.150000005960 60339.303862188 2024-01-30T07:17:33.693083+00:00 19994330.283999919891 29000000.003000020981 27870000.035000089556 3953792.969999969006 60339.303873760 2024-01-30T07:17:34.692850+00:00 19994330.287000060081 29000000.013999938965 27870000.024999979883 3956274.983000040054 60339.303885331 2024-01-30T07:17:35.692616+00:00 19994330.289999961853 29000000.015999998897 27869999.921999931335 3954247.026999949943 60339.303896903 2024-01-30T07:17:36.692384+00:00 19994330.284000039101 28999999.978999998420 27870000.031000021845 3960720.959000051022 60339.303908474 2024-01-30T07:17:37.692150+00:00 19994330.284999970347 28999999.984999999404 27869999.986000061035 3954848.070999979973 60339.303920045 2024-01-30T07:17:38.691917+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3956603.883000016212 60339.303931617 2024-01-30T07:17:39.691683+00:00 19994330.282999988645 29000000.008000001311 27869999.952999949455 3955811.127999960911 60339.303943188 2024-01-30T07:17:40.691450+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3958376.004000008106 60339.303954760 2024-01-30T07:17:41.691217+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3953814.835000038147 60339.303966331 2024-01-30T07:17:42.690984+00:00 19994330.286000009626 29000000.011999990791 27870000.043000098318 3955352.035999954212 60339.303977902 2024-01-30T07:17:43.690751+00:00 19994330.285000089556 28999999.996000021696 27869999.957999940962 3957205.026000022888 60339.303989474 2024-01-30T07:17:44.690519+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3954796.061999977101 60339.304001045 2024-01-30T07:17:45.690284+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3957103.901000022888 60339.304012616 2024-01-30T07:17:46.690051+00:00 19994330.285000089556 29000000.009999990463 27870000.019999980927 3963602.037999988068 60339.304024188 2024-01-30T07:17:47.689817+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3960061.963999987114 60339.304035759 2024-01-30T07:17:48.689584+00:00 19994330.289999961853 28999999.971000019461 27870000.009999990463 3955106.010000050068 60339.304047330 2024-01-30T07:17:49.689351+00:00 19994330.284000039101 29000000.000999990851 27870000.030999898911 3960045.025999962818 60339.304058902 2024-01-30T07:17:50.689118+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3956991.975000023842 60339.304070473 2024-01-30T07:17:51.688885+00:00 19994330.287999991328 29000000.007000029087 27869999.964999910444 3961275.041000009049 60339.304081864 2024-01-30T07:17:52.673030+00:00 19994330.284000039101 28999999.986000001431 27870000.059000000358 3955238.884999989998 60339.304093616 2024-01-30T07:17:53.688418+00:00 19994330.284999970347 29000000.010999981314 27869999.975999999791 3957464.199999988079 60339.304105007 2024-01-30T07:17:54.672564+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3958178.903999983799 60339.304116759 2024-01-30T07:17:55.687952+00:00 19994330.287000060081 28999999.973999980837 27870000.055000010878 3956963.054000020027 60339.304128330 2024-01-30T07:17:56.687718+00:00 19994330.286000009626 29000000.028000000864 27869999.953999981284 3956539.925999999046 60339.304139901 2024-01-30T07:17:57.687485+00:00 19994330.286999940872 28999999.983000040054 27869999.985000010580 3959706.004999995232 60339.304151473 2024-01-30T07:17:58.687252+00:00 19994330.282999999821 28999999.981999989599 27870000.009999990463 3955402.938000022899 60339.304163044 2024-01-30T07:17:59.687019+00:00 19994330.287000000477 29000000.047999981791 27870000.004000011832 3956846.020999968052 60339.304174616 2024-01-30T07:18:00.686786+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3954710.083999990951 60339.304186187 2024-01-30T07:18:01.686552+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3958313.962999999989 60339.304197758 2024-01-30T07:18:02.686319+00:00 19994330.289000000805 28999999.985999941826 27870000.003000020981 3955079.055000007153 60339.304209330 2024-01-30T07:18:03.686085+00:00 19994330.287999998778 29000000.042000059038 27870000.009999990463 3953964.845000029076 60339.304220901 2024-01-30T07:18:04.685852+00:00 19994330.283999979496 28999999.947000030428 27869999.916999999434 3956269.080999969970 60339.304232473 2024-01-30T07:18:05.685619+00:00 19994330.283000018448 29000000.033999919891 27870000.045000020415 3954783.998000026215 60339.304244044 2024-01-30T07:18:06.685387+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3954497.071999967098 60339.304255615 2024-01-30T07:18:07.685152+00:00 19994330.285000029951 28999999.989000078291 27870000.004999998957 3954989.025000036228 60339.304267187 2024-01-30T07:18:08.684919+00:00 19994330.283999979496 29000000.010999921709 27869999.988000039011 3954618.032999991905 60339.304278758 2024-01-30T07:18:09.684686+00:00 19994330.289000000805 28999999.996000051498 27869999.987999979407 3953945.945999979973 60339.304290329 2024-01-30T07:18:10.684453+00:00 19994330.290999978781 29000000.019999980927 27870000.033999979496 3956377.997000039089 60339.304301901 2024-01-30T07:18:11.684220+00:00 19994330.281000021845 29000000.018000010401 27869999.971000079066 3956563.929999948014 60339.304313472 2024-01-30T07:18:12.683986+00:00 19994330.287000000477 28999999.975000020117 27870000.047999981791 3952142.117000042927 60339.304325043 2024-01-30T07:18:13.683753+00:00 19994330.285000029951 28999999.971999999136 27869999.944999929518 3955686.918999969959 60339.304336615 2024-01-30T07:18:14.683520+00:00 19994330.284999970347 29000000.022999990731 27870000.039000030607 3956295.993000030983 60339.304348186 2024-01-30T07:18:15.683287+00:00 19994330.285000029951 28999999.986000001431 27869999.967000011355 3955636.064999998081 60339.304359757 2024-01-30T07:18:16.683054+00:00 19994330.288999971002 29000000.017999991775 27869999.995000001043 3950834.976999998093 60339.304371329 2024-01-30T07:18:17.682820+00:00 19994330.290000021458 28999999.984000001103 27870000.028000000864 3953670.936999977101 60339.304382900 2024-01-30T07:18:18.682587+00:00 19994330.283999979496 29000000.033000018448 27870000.003999948502 3956251.082000017166 60339.304394653 2024-01-30T07:18:19.697975+00:00 19994330.285000029951 28999999.953999999911 27869999.952000018209 3952963.932999968994 60339.304406043 2024-01-30T07:18:20.682120+00:00 19994330.287000000477 29000000.027000010014 27870000.027000069618 3960048.998000026215 60339.304417796 2024-01-30T07:18:21.697508+00:00 19994330.283999979496 28999999.950999978930 27869999.990999940783 3955763.999000012875 60339.304429186 2024-01-30T07:18:22.681654+00:00 19994330.287000000477 29000000.023999989033 27870000.063000079244 3955831.076999961864 60339.304440938 2024-01-30T07:18:23.697042+00:00 19994330.289000030607 28999999.962000008672 27869999.903999920934 3954631.004000008106 60339.304452328 2024-01-30T07:18:24.681188+00:00 19994330.286999940872 29000000.072000030428 27870000.041000008583 3955982.986999989022 60339.304464081 2024-01-30T07:18:25.696576+00:00 19994330.285000089556 28999999.977999988943 27870000.001000050455 3953657.922000051010 60339.304475471 2024-01-30T07:18:26.680722+00:00 19994330.282999988645 29000000.018999990076 27870000.008999940008 3958388.979999959003 60339.304487224 2024-01-30T07:18:27.696108+00:00 19994330.285999890417 28999999.962999999523 27869999.971000079066 3954573.020000040997 60339.304498614 2024-01-30T07:18:28.680255+00:00 19994330.288000110537 28999999.993000030518 27870000.039999961853 3956241.032999991905 60339.304510366 2024-01-30T07:18:29.695643+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3952181.973999977112 60339.304521757 2024-01-30T07:18:30.679788+00:00 19994330.289999961853 29000000.049999948591 27870000.028000000864 3960903.097999989986 60339.304533509 2024-01-30T07:18:31.695176+00:00 19994330.284999970347 28999999.956000089645 27869999.978999998420 3953727.984000027180 60339.304544900 2024-01-30T07:18:32.679321+00:00 19994330.287000060081 29000000.031999949366 27869999.936000000685 3955101.042999982834 60339.304556652 2024-01-30T07:18:33.694710+00:00 19994330.284000039101 28999999.963999990374 27870000.086000010371 3952460.865999997128 60339.304568042 2024-01-30T07:18:34.678855+00:00 19994330.286000009626 28999999.998000029474 27869999.973999988288 3959031.999000012875 60339.304579794 2024-01-30T07:18:35.694243+00:00 19994330.283999919891 28999999.957999940962 27869999.974000010639 3955499.018999993801 60339.304591185 2024-01-30T07:18:36.678388+00:00 19994330.289000030607 29000000.044000029564 27870000.000999990851 3955252.028999983799 60339.304602937 2024-01-30T07:18:37.693776+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3954882.943000019062 60339.304614328 2024-01-30T07:18:38.677921+00:00 19994330.286999940872 29000000.004999998957 27870000.050000008196 3954341.078000009060 60339.304626080 2024-01-30T07:18:39.693310+00:00 19994330.284000039101 29000000.016000028700 27869999.955000009388 3954084.911000012886 60339.304637651 2024-01-30T07:18:40.693077+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3960042.990999997128 60339.304649223 2024-01-30T07:18:41.692844+00:00 19994330.287999991328 29000000.011999960989 27869999.969999969006 3948821.051999927033 60339.304660794 2024-01-30T07:18:42.692610+00:00 19994330.289999961853 28999999.993000030518 27869999.992000039667 3950113.078999996185 60339.304672366 2024-01-30T07:18:43.692377+00:00 19994330.282000061125 29000000.005999919027 27869999.963999990374 3955860.987000108231 60339.304683937 2024-01-30T07:18:44.692143+00:00 19994330.289999961853 28999999.971000079066 27870000.023999989033 3955130.951999903191 60339.304695508 2024-01-30T07:18:45.691911+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3955642.021000028122 60339.304707080 2024-01-30T07:18:46.691677+00:00 19994330.282999988645 29000000.022999998182 27869999.994000021368 3955131.022000073921 60339.304718651 2024-01-30T07:18:47.691444+00:00 19994330.287000060081 29000000.016999959946 27870000.027000010014 3953957.917999982834 60339.304730223 2024-01-30T07:18:48.691210+00:00 19994330.283999919891 28999999.971999999136 27870000.038999971002 3956530.039999961853 60339.304741794 2024-01-30T07:18:49.690978+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3956892.008999944199 60339.304753365 2024-01-30T07:18:50.690745+00:00 19994330.284000039101 29000000.015000000596 27870000.032999988645 3958122.939000010025 60339.304764937 2024-01-30T07:18:51.690511+00:00 19994330.291999999434 28999999.945999998599 27870000.035000089556 3956762.060000061989 60339.304776508 2024-01-30T07:18:52.690277+00:00 19994330.285000000149 29000000.061999991536 27869999.942999958992 3954870.990999937057 60339.304788079 2024-01-30T07:18:53.690045+00:00 19994330.287000000477 29000000.024000018835 27870000.078999999911 3952015.029000043869 60339.304799651 2024-01-30T07:18:54.689811+00:00 19994330.284000001848 28999999.949000000954 27869999.944000009447 3954049.075999975204 60339.304811041 2024-01-30T07:18:55.673956+00:00 19994330.285999998450 29000000.014999989420 27869999.973000049591 3958466.870000004768 60339.304822793 2024-01-30T07:18:56.689345+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3956726.920000075828 60339.304834184 2024-01-30T07:18:57.673490+00:00 19994330.289999991655 28999999.992000009865 27870000.000000000000 3953826.075999975204 60339.304845936 2024-01-30T07:18:58.688878+00:00 19994330.285000000149 29000000.051999960095 27870000.088999990374 3953326.985999941826 60339.304857327 2024-01-30T07:18:59.673023+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3955357.078000069130 60339.304869079 2024-01-30T07:19:00.688411+00:00 19994330.285000000149 29000000.031000021845 27870000.034000039101 3957077.901999949943 60339.304880470 2024-01-30T07:19:01.672557+00:00 19994330.285000000149 28999999.971000019461 27869999.971999999136 3956760.014000058174 60339.304892221 2024-01-30T07:19:02.687945+00:00 19994330.289000000805 29000000.013000011444 27870000.105000019073 3953543.985999941826 60339.304903793 2024-01-30T07:19:03.687712+00:00 19994330.282999988645 28999999.958999991417 27869999.896999958903 3954307.046000003815 60339.304915364 2024-01-30T07:19:04.687479+00:00 19994330.288000021130 29000000.038999971002 27870000.014999989420 3948482.975999950897 60339.304926936 2024-01-30T07:19:05.687245+00:00 19994330.288999971002 28999999.967000011355 27870000.011000040919 3951705.003000020981 60339.304938507 2024-01-30T07:19:06.687013+00:00 19994330.282999988645 29000000.017000019550 27870000.018999930471 3953010.996999979019 60339.304950078 2024-01-30T07:19:07.686780+00:00 19994330.287000000477 29000000.008999940008 27869999.979000091553 3956459.093000053894 60339.304961650 2024-01-30T07:19:08.686545+00:00 19994330.285000029951 28999999.968999978155 27869999.921000000089 3952228.904000043869 60339.304973221 2024-01-30T07:19:09.686312+00:00 19994330.287999991328 29000000.031000021845 27870000.039999999106 3951468.954999924172 60339.304984793 2024-01-30T07:19:10.686078+00:00 19994330.282999988645 28999999.999000068754 27869999.977000009269 3959130.985000013839 60339.304996364 2024-01-30T07:19:11.685846+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3955232.096000074875 60339.305007936 2024-01-30T07:19:12.685613+00:00 19994330.288000050932 28999999.988000039011 27870000.008000001311 3950902.975999950897 60339.305019507 2024-01-30T07:19:13.685379+00:00 19994330.285999950022 29000000.004999998957 27870000.038000021130 3954276.970000029076 60339.305031078 2024-01-30T07:19:14.685146+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3959173.039999961853 60339.305042650 2024-01-30T07:19:15.684912+00:00 19994330.287000000477 29000000.028000120074 27869999.940000001341 3957665.004999995232 60339.305054221 2024-01-30T07:19:16.684680+00:00 19994330.284000039101 29000000.006999969482 27869999.984999980778 3957673.970000029076 60339.305065792 2024-01-30T07:19:17.684446+00:00 19994330.285999950022 29000000.026999950409 27870000.040000021458 3959147.003000020981 60339.305077364 2024-01-30T07:19:18.684213+00:00 19994330.287000060081 28999999.942000031471 27869999.944999959320 3956546.060999989975 60339.305088935 2024-01-30T07:19:19.683980+00:00 19994330.287999991328 29000000.004999998957 27870000.075000051409 3958947.968999981880 60339.305100506 2024-01-30T07:19:20.683746+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3957757.988999962807 60339.305112078 2024-01-30T07:19:21.683513+00:00 19994330.284999970347 28999999.963000059128 27869999.938999950886 3958444.988000034820 60339.305123649 2024-01-30T07:19:22.683280+00:00 19994330.289999961853 29000000.034999970347 27870000.027000010014 3958473.003000020981 60339.305135220 2024-01-30T07:19:23.683046+00:00 19994330.282999988645 29000000.013000011444 27870000.018999990076 3956702.038999915123 60339.305146792 2024-01-30T07:19:24.682813+00:00 19994330.285000089556 28999999.981999989599 27869999.992000039667 3954692.007000089157 60339.305158363 2024-01-30T07:19:25.682580+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3955113.011999965180 60339.305170116 2024-01-30T07:19:26.697969+00:00 19994330.288999918848 29000000.006999969482 27870000.029999971390 3956632.876000047196 60339.305181506 2024-01-30T07:19:27.682114+00:00 19994330.286000009626 29000000.017999999225 27869999.940000060946 3955586.038999915123 60339.305193258 2024-01-30T07:19:28.697502+00:00 19994330.284000039101 29000000.002999998629 27870000.057999968529 3954693.986999989022 60339.305204649 2024-01-30T07:19:29.681647+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3957390.104000092018 60339.305216401 2024-01-30T07:19:30.697035+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3959465.030999898911 60339.305227791 2024-01-30T07:19:31.681181+00:00 19994330.284999970347 28999999.978999998420 27870000.057999968529 3955887.837000011932 60339.305239544 2024-01-30T07:19:32.696568+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3961326.052000045776 60339.305250934 2024-01-30T07:19:33.680714+00:00 19994330.287999991328 28999999.982999980450 27870000.049999948591 3957104.044999957085 60339.305262686 2024-01-30T07:19:34.696102+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3960842.979000092018 60339.305274077 2024-01-30T07:19:35.680248+00:00 19994330.286000009626 29000000.009000029415 27869999.962000008672 3958399.054999948014 60339.305285829 2024-01-30T07:19:36.695635+00:00 19994330.287000060081 29000000.038999971002 27870000.057999968529 3961956.986000061035 60339.305297220 2024-01-30T07:19:37.679782+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3957892.934999942780 60339.305308972 2024-01-30T07:19:38.695169+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3955945.014000058174 60339.305320363 2024-01-30T07:19:39.679314+00:00 19994330.286000009626 28999999.966000020504 27869999.920000080019 3959080.977999926079 60339.305332114 2024-01-30T07:19:40.694702+00:00 19994330.290999889374 29000000.037000000477 27870000.054999951273 3959589.019999980927 60339.305343505 2024-01-30T07:19:41.678848+00:00 19994330.285000089556 28999999.958999991417 27869999.991999980062 3959439.036000012886 60339.305355257 2024-01-30T07:19:42.694236+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3956318.040000081062 60339.305366648 2024-01-30T07:19:43.678382+00:00 19994330.287999991328 29000000.040000021458 27870000.062999960035 3954765.927999972831 60339.305378400 2024-01-30T07:19:44.693770+00:00 19994330.284000039101 29000000.004000011832 27869999.950999978930 3961951.006999969017 60339.305389791 2024-01-30T07:19:45.677915+00:00 19994330.285999998450 28999999.975000020117 27869999.976000070572 3955062.950999975204 60339.305401543 2024-01-30T07:19:46.693303+00:00 19994330.285999998450 29000000.013000011444 27870000.031999949366 3955399.027999997139 60339.305412933 2024-01-30T07:19:47.677449+00:00 19994330.288000009954 28999999.988999959081 27869999.973999999464 3959609.065999985207 60339.305424686 2024-01-30T07:19:48.692837+00:00 19994330.286999989301 28999999.975000020117 27869999.962999999523 3961603.942000031006 60339.305436257 2024-01-30T07:19:49.692603+00:00 19994330.287000000477 29000000.053999900818 27869999.980999998748 3957557.019999980927 60339.305447828 2024-01-30T07:19:50.692371+00:00 19994330.285000011325 28999999.971999999136 27870000.046000000089 3960125.963999987114 60339.305459400 2024-01-30T07:19:51.692137+00:00 19994330.284000009298 29000000.027000069618 27870000.004000011832 3954994.963000059128 60339.305470971 2024-01-30T07:19:52.691904+00:00 19994330.287999991328 28999999.996999979019 27869999.957999970764 3957896.064999938011 60339.305482543 2024-01-30T07:19:53.691670+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3959569.037999988068 60339.305494114 2024-01-30T07:19:54.691437+00:00 19994330.286000009626 28999999.985000010580 27870000.058999989182 3956404.002000092994 60339.305505686 2024-01-30T07:19:55.691204+00:00 19994330.287999991328 29000000.009999990463 27869999.955000009388 3951125.005999923218 60339.305517257 2024-01-30T07:19:56.690971+00:00 19994330.283000018448 29000000.016000028700 27869999.992000009865 3958195.955000042915 60339.305528828 2024-01-30T07:19:57.690738+00:00 19994330.288000021130 28999999.977000001818 27870000.055999990553 3955442.078999996185 60339.305540400 2024-01-30T07:19:58.690504+00:00 19994330.283999979496 28999999.988999959081 27869999.937999960035 3955805.003999948967 60339.305551971 2024-01-30T07:19:59.690271+00:00 19994330.288999971002 29000000.014999989420 27870000.030000030994 3957645.945000051986 60339.305563361 2024-01-30T07:20:00.674416+00:00 19994330.284000039101 29000000.004999998957 27869999.979999959469 3955284.996999979019 60339.305575114 2024-01-30T07:20:01.689805+00:00 19994330.291000008583 28999999.958999991417 27870000.008000019938 3959107.019000052940 60339.305586504 2024-01-30T07:20:02.673950+00:00 19994330.283999979496 29000000.034000039101 27870000.011000040919 3957888.013999938965 60339.305598256 2024-01-30T07:20:03.689337+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3958659.945999979973 60339.305609647 2024-01-30T07:20:04.673483+00:00 19994330.287000000477 29000000.030999999493 27869999.981999989599 3953785.012000083923 60339.305621399 2024-01-30T07:20:05.688872+00:00 19994330.282999988645 28999999.980000000447 27870000.035000029951 3954572.094999908935 60339.305632790 2024-01-30T07:20:06.673017+00:00 19994330.285000029951 28999999.974000010639 27869999.943000018597 3954228.881000041962 60339.305644542 2024-01-30T07:20:07.688405+00:00 19994330.285999950022 29000000.026999980211 27870000.016999959946 3954873.078000069130 60339.305655932 2024-01-30T07:20:08.672551+00:00 19994330.289000030607 29000000.001000020653 27870000.041999939829 3953651.906999946106 60339.305667684 2024-01-30T07:20:09.687939+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3956180.024000049103 60339.305679075 2024-01-30T07:20:10.672084+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3956166.014999986161 60339.305690827 2024-01-30T07:20:11.687472+00:00 19994330.285999950022 29000000.008999999613 27870000.060000058264 3956116.990000010002 60339.305702399 2024-01-30T07:20:12.687239+00:00 19994330.285000089556 28999999.985000010580 27869999.908999919891 3957302.074999928009 60339.305713970 2024-01-30T07:20:13.687005+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3955940.864000082016 60339.305725541 2024-01-30T07:20:14.686772+00:00 19994330.284999970347 28999999.967999991030 27869999.953000068665 3954674.058999896049 60339.305737113 2024-01-30T07:20:15.686539+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3953689.047000051010 60339.305748684 2024-01-30T07:20:16.686305+00:00 19994330.287999991328 28999999.967999991030 27870000.046000000089 3952164.942999958992 60339.305760256 2024-01-30T07:20:17.686073+00:00 19994330.282999988645 29000000.005999978632 27869999.985000010580 3959444.984000086784 60339.305771827 2024-01-30T07:20:18.685840+00:00 19994330.289999961853 28999999.962999999523 27869999.983999971300 3953491.982999920845 60339.305783398 2024-01-30T07:20:19.685606+00:00 19994330.281000021845 29000000.031000021845 27869999.998999949545 3960917.032999991905 60339.305794970 2024-01-30T07:20:20.685372+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3955809.098000050057 60339.305806541 2024-01-30T07:20:21.685140+00:00 19994330.286000009626 28999999.974000040442 27869999.947999950498 3957315.952999948990 60339.305818113 2024-01-30T07:20:22.684906+00:00 19994330.292000059038 29000000.043999910355 27870000.086000081152 3959317.999000072014 60339.305829684 2024-01-30T07:20:23.684673+00:00 19994330.284000039101 28999999.971999999136 27869999.952999949455 3951881.082000017166 60339.305841255 2024-01-30T07:20:24.684439+00:00 19994330.285999890417 29000000.009999990463 27869999.935999989510 3952696.921000003815 60339.305852827 2024-01-30T07:20:25.684206+00:00 19994330.284000039101 29000000.022999998182 27870000.065000060946 3957577.043999909889 60339.305864398 2024-01-30T07:20:26.683973+00:00 19994330.286000009626 28999999.949000000954 27870000.010000001639 3952873.962000011932 60339.305875969 2024-01-30T07:20:27.683740+00:00 19994330.287999991328 29000000.035000089556 27869999.980000000447 3954678.906000018120 60339.305887541 2024-01-30T07:20:28.683507+00:00 19994330.284999970347 28999999.998999949545 27870000.045000001788 3955669.001999973785 60339.305899112 2024-01-30T07:20:29.683274+00:00 19994330.291000008583 29000000.004999998957 27869999.962000001222 3955671.040000081062 60339.305910683 2024-01-30T07:20:30.683041+00:00 19994330.282999988645 29000000.001999970526 27870000.021999999881 3957212.052999972831 60339.305922255 2024-01-30T07:20:31.682807+00:00 19994330.289000030607 29000000.002000089735 27869999.986999988556 3955305.042999982834 60339.305933826 2024-01-30T07:20:32.682573+00:00 19994330.284999970347 29000000.001999970526 27870000.051000028849 3955970.899000049103 60339.305945397 2024-01-30T07:20:33.682341+00:00 19994330.285000089556 28999999.967000011355 27869999.979999989271 3961143.982999920845 60339.305956969 2024-01-30T07:20:34.682108+00:00 19994330.286000009626 29000000.033999919891 27869999.991000000387 3956789.080999969970 60339.305968721 2024-01-30T07:20:35.697495+00:00 19994330.285999890417 29000000.004000071436 27870000.019000019878 3962278.921000003815 60339.305980111 2024-01-30T07:20:36.681640+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3953472.036000012886 60339.305991864 2024-01-30T07:20:37.697029+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3958592.023000001907 60339.306003254 2024-01-30T07:20:38.681176+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3957221.951000093948 60339.306015006 2024-01-30T07:20:39.696563+00:00 19994330.287000000477 28999999.990999940783 27869999.966000020504 3956856.039999961853 60339.306026397 2024-01-30T07:20:40.680708+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3953743.944000006188 60339.306038149 2024-01-30T07:20:41.696096+00:00 19994330.280000001192 28999999.984000001103 27869999.992999970913 3957658.955999969970 60339.306049540 2024-01-30T07:20:42.680241+00:00 19994330.287000000477 29000000.004000000656 27870000.055000010878 3958732.106999992859 60339.306061292 2024-01-30T07:20:43.695629+00:00 19994330.287000000477 28999999.975999999791 27869999.966000020504 3958049.978999971878 60339.306072683 2024-01-30T07:20:44.679775+00:00 19994330.287999991328 29000000.033999990672 27869999.957999940962 3955431.878000020981 60339.306084435 2024-01-30T07:20:45.695163+00:00 19994330.289000000805 28999999.952000018209 27870000.036000009626 3957321.093999981880 60339.306095826 2024-01-30T07:20:46.679307+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3956158.055999993812 60339.306107577 2024-01-30T07:20:47.694697+00:00 19994330.283000018448 29000000.013000011444 27869999.991000059992 3956689.916000009049 60339.306118968 2024-01-30T07:20:48.678842+00:00 19994330.285999979824 28999999.932000011206 27869999.944000009447 3960210.032000064850 60339.306130720 2024-01-30T07:20:49.694229+00:00 19994330.287000000477 29000000.098999980837 27870000.036999940872 3953855.031999946106 60339.306142111 2024-01-30T07:20:50.678375+00:00 19994330.287000000477 28999999.971999999136 27870000.060999989510 3953992.990000010002 60339.306153863 2024-01-30T07:20:51.693763+00:00 19994330.285000029951 29000000.014999989420 27869999.938000079244 3960552.976000071038 60339.306165254 2024-01-30T07:20:52.677909+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3957455.025999904145 60339.306177006 2024-01-30T07:20:53.693296+00:00 19994330.287000000477 28999999.961000028998 27869999.949000000954 3951776.002000092994 60339.306188396 2024-01-30T07:20:54.677442+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3956777.054999948014 60339.306200149 2024-01-30T07:20:55.692830+00:00 19994330.286000009626 28999999.989000018686 27870000.069000009447 3953584.988000034820 60339.306211539 2024-01-30T07:20:56.676976+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3959365.996999979019 60339.306223291 2024-01-30T07:20:57.692364+00:00 19994330.283999979496 28999999.985000010580 27869999.955999970436 3955445.919000030030 60339.306234863 2024-01-30T07:20:58.692130+00:00 19994330.287000000477 29000000.032000008970 27870000.082000020891 3960569.001000000164 60339.306246434 2024-01-30T07:20:59.691897+00:00 19994330.283999979496 28999999.990999940783 27869999.947999950498 3955523.054000000004 60339.306258005 2024-01-30T07:21:00.691664+00:00 19994330.288000050932 28999999.953999999911 27869999.927999969572 3960529.012999999803 60339.306269577 2024-01-30T07:21:01.691431+00:00 19994330.284999970347 29000000.025000099093 27870000.029000040144 3960949.018000001088 60339.306281148 2024-01-30T07:21:02.691198+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3958347.061999998987 60339.306292719 2024-01-30T07:21:03.690964+00:00 19994330.284000039101 28999999.973999980837 27870000.029000040144 3952175.964999999851 60339.306304291 2024-01-30T07:21:04.690730+00:00 19994330.287000000477 29000000.013000011444 27870000.011999998242 3955421.908999998122 60339.306315681 2024-01-30T07:21:05.674876+00:00 19994330.286999940872 28999999.990999940783 27869999.975999999791 3960176.009000000078 60339.306327433 2024-01-30T07:21:06.690264+00:00 19994330.287000060081 29000000.011000040919 27869999.978999990970 3956174.954000004102 60339.306338824 2024-01-30T07:21:07.674410+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3960167.946999996901 60339.306350576 2024-01-30T07:21:08.689798+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3958040.170000001788 60339.306361967 2024-01-30T07:21:09.673943+00:00 19994330.281999949366 29000000.008999940008 27870000.027000010014 3960278.924999997020 60339.306373719 2024-01-30T07:21:10.689331+00:00 19994330.289000030607 28999999.981999989599 27869999.903000000864 3950923.977000006009 60339.306385110 2024-01-30T07:21:11.673476+00:00 19994330.284999970347 29000000.039000030607 27870000.029000010341 3954255.983999996912 60339.306396862 2024-01-30T07:21:12.688865+00:00 19994330.289000030607 28999999.991999980062 27870000.010999981314 3955155.129000001121 60339.306408253 2024-01-30T07:21:13.673010+00:00 19994330.284999970347 28999999.960999969393 27870000.011000040919 3957478.901000001002 60339.306420004 2024-01-30T07:21:14.688398+00:00 19994330.287999991328 29000000.052000049502 27869999.993999961764 3960439.036999993026 60339.306431395 2024-01-30T07:21:15.672543+00:00 19994330.287999991328 28999999.957000020891 27869999.974000040442 3956361.996000006795 60339.306443147 2024-01-30T07:21:16.687931+00:00 19994330.282999988645 29000000.003000020981 27870000.028999980539 3959274.025999993086 60339.306454538 2024-01-30T07:21:17.672077+00:00 19994330.285000089556 29000000.000999931246 27869999.983999971300 3956938.886000006925 60339.306466290 2024-01-30T07:21:18.687465+00:00 19994330.286999940872 29000000.035000000149 27869999.979000028223 3961004.047999992967 60339.306477681 2024-01-30T07:21:19.671611+00:00 19994330.289000030607 28999999.982999999076 27870000.087000008672 3955008.980000004172 60339.306489433 2024-01-30T07:21:20.686998+00:00 19994330.282999988645 28999999.962000001222 27869999.946999970824 3959882.067000002135 60339.306501004 2024-01-30T07:21:21.686766+00:00 19994330.289000030607 29000000.055999990553 27870000.002000030130 3956102.010999992024 60339.306512576 2024-01-30T07:21:22.686533+00:00 19994330.284999970347 28999999.962999999523 27869999.962999999523 3955776.996000006795 60339.306524147 2024-01-30T07:21:23.686299+00:00 19994330.286000009626 29000000.030000001192 27870000.002000030130 3952089.968999996781 60339.306535718 2024-01-30T07:21:24.686067+00:00 19994330.286000009626 28999999.985000010580 27870000.065999981016 3954443.004000008106 60339.306547290 2024-01-30T07:21:25.685832+00:00 19994330.284999970347 28999999.968999978155 27869999.952999949455 3956129.969999998808 60339.306558861 2024-01-30T07:21:26.685599+00:00 19994330.291000008583 29000000.014000028372 27870000.042999979109 3957626.961999997031 60339.306570433 2024-01-30T07:21:27.685366+00:00 19994330.281999949366 28999999.973999980837 27870000.001999970526 3954074.013999999035 60339.306582004 2024-01-30T07:21:28.685133+00:00 19994330.287000060081 29000000.021000031382 27869999.960000038147 3957574.013999999035 60339.306593576 2024-01-30T07:21:29.684900+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3956328.984999998938 60339.306605147 2024-01-30T07:21:30.684666+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3949000.010000004899 60339.306616718 2024-01-30T07:21:31.684432+00:00 19994330.287999991328 29000000.027000010014 27870000.138999938965 3955464.987000002991 60339.306628290 2024-01-30T07:21:32.684200+00:00 19994330.285999998450 28999999.949000000954 27869999.907999988645 3961099.092000008095 60339.306639861 2024-01-30T07:21:33.683965+00:00 19994330.285999998450 29000000.021000031382 27870000.054000020027 3954894.977999985218 60339.306651432 2024-01-30T07:21:34.683735+00:00 19994330.285000000149 28999999.984999950975 27869999.960999969393 3951537.944999992847 60339.306663004 2024-01-30T07:21:35.683500+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3958640.106999992859 60339.306674575 2024-01-30T07:21:36.683267+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3958135.888000010978 60339.306686146 2024-01-30T07:21:37.683034+00:00 19994330.285999998450 28999999.990000009537 27870000.016000028700 3962634.999000012875 60339.306697718 2024-01-30T07:21:38.682800+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3956274.050999999046 60339.306709289 2024-01-30T07:21:39.682567+00:00 19994330.284000009298 28999999.996000051498 27870000.031999949366 3954168.953999996185 60339.306720860 2024-01-30T07:21:40.682333+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3962065.080999999773 60339.306732432 2024-01-30T07:21:41.682100+00:00 19994330.285999979824 29000000.009999990463 27870000.008999940008 3952473.968999981880 60339.306744003 2024-01-30T07:21:42.681867+00:00 19994330.288000021130 28999999.998999949545 27869999.942000031471 3959353.991000025999 60339.306755574 2024-01-30T07:21:43.681634+00:00 19994330.285000000149 29000000.009999990463 27870000.087000001222 3959149.926999986172 60339.306767327 2024-01-30T07:21:44.697022+00:00 19994330.285000000149 29000000.006999969482 27870000.013000000268 3952275.078999996185 60339.306778717 2024-01-30T07:21:45.681167+00:00 19994330.289000000805 28999999.987000111490 27869999.925000008196 3956829.008000016212 60339.306790469 2024-01-30T07:21:46.696556+00:00 19994330.283999979496 29000000.006999969482 27870000.043000001460 3957063.075999975204 60339.306801860 2024-01-30T07:21:47.680701+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3956773.819000006188 60339.306813612 2024-01-30T07:21:48.696089+00:00 19994330.284000039101 28999999.982999920845 27869999.977000001818 3955472.059000014793 60339.306825003 2024-01-30T07:21:49.680234+00:00 19994330.289999961853 29000000.035000089556 27870000.028000000864 3952759.046999990940 60339.306836755 2024-01-30T07:21:50.695623+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3953951.976000010967 60339.306848146 2024-01-30T07:21:51.679768+00:00 19994330.282000008970 28999999.980999950320 27869999.955000009388 3954835.997999995947 60339.306859897 2024-01-30T07:21:52.695157+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3955573.081999986898 60339.306871288 2024-01-30T07:21:53.679301+00:00 19994330.290000021458 29000000.029999971390 27870000.032000008970 3955706.909999995958 60339.306883040 2024-01-30T07:21:54.694690+00:00 19994330.282000008970 28999999.983999971300 27869999.964999970049 3955249.990999997128 60339.306894431 2024-01-30T07:21:55.678835+00:00 19994330.286000009626 29000000.015000000596 27869999.986999988556 3957466.014000027906 60339.306906183 2024-01-30T07:21:56.694223+00:00 19994330.288999971002 29000000.003000009805 27870000.074000000954 3962499.023999989033 60339.306917574 2024-01-30T07:21:57.678368+00:00 19994330.287000000477 28999999.993999991566 27869999.944000009447 3957349.958999990951 60339.306929326 2024-01-30T07:21:58.693756+00:00 19994330.284000039101 28999999.976000010967 27869999.981000009924 3958517.138999999035 60339.306940717 2024-01-30T07:21:59.677902+00:00 19994330.286999940872 28999999.993000000715 27869999.977999988943 3956783.979000002146 60339.306952469 2024-01-30T07:22:00.693290+00:00 19994330.286000009626 29000000.035000000149 27870000.018000010401 3957158.937999994028 60339.306963859 2024-01-30T07:22:01.677435+00:00 19994330.287000060081 29000000.011000011116 27870000.027000010014 3958887.938000022899 60339.306975611 2024-01-30T07:22:02.692824+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3961505.102999985218 60339.306987002 2024-01-30T07:22:03.676969+00:00 19994330.286999940872 28999999.983000010252 27870000.090999960899 3957397.902999997139 60339.306998754 2024-01-30T07:22:04.692359+00:00 19994330.284000039101 28999999.991000000387 27869999.948000069708 3960516.037000000011 60339.307010145 2024-01-30T07:22:05.676503+00:00 19994330.286999940872 29000000.022999998182 27870000.041999939829 3956025.980000019073 60339.307021897 2024-01-30T07:22:06.691891+00:00 19994330.288000110537 29000000.008999999613 27869999.951000090688 3961107.051999986172 60339.307033468 2024-01-30T07:22:07.691657+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3960509.945999979973 60339.307044859 2024-01-30T07:22:08.675803+00:00 19994330.287000060081 28999999.989000018686 27870000.021000031382 3960585.063000022899 60339.307056611 2024-01-30T07:22:09.691191+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3960736.955999969970 60339.307068001 2024-01-30T07:22:10.675336+00:00 19994330.289999961853 29000000.066999968141 27870000.006000038236 3954300.975000023842 60339.307079754 2024-01-30T07:22:11.690724+00:00 19994330.284000039101 28999999.949000000954 27869999.981999989599 3960893.030000030994 60339.307091144 2024-01-30T07:22:12.674870+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3958258.912999988068 60339.307102896 2024-01-30T07:22:13.690258+00:00 19994330.281999949366 29000000.029000040144 27870000.036000009626 3958291.113999962807 60339.307114287 2024-01-30T07:22:14.674403+00:00 19994330.287000060081 28999999.988000039011 27869999.955999970436 3957102.965000032913 60339.307126039 2024-01-30T07:22:15.689791+00:00 19994330.286999940872 28999999.988999959081 27870000.075000051409 3960075.981000006199 60339.307137430 2024-01-30T07:22:16.673936+00:00 19994330.282999988645 28999999.970000028610 27869999.945000048727 3956985.084999979008 60339.307149182 2024-01-30T07:22:17.689326+00:00 19994330.292000059038 29000000.032999988645 27870000.000999931246 3959501.905000030994 60339.307160573 2024-01-30T07:22:18.673470+00:00 19994330.284999970347 28999999.967999938875 27869999.986000061035 3959983.018999993801 60339.307172325 2024-01-30T07:22:19.688859+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3958359.013999999035 60339.307183716 2024-01-30T07:22:20.673003+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3959728.936999977101 60339.307195467 2024-01-30T07:22:21.688391+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3961209.070999979973 60339.307206858 2024-01-30T07:22:22.672537+00:00 19994330.284999970347 29000000.039999961853 27870000.039999999106 3962028.888000010978 60339.307218610 2024-01-30T07:22:23.687925+00:00 19994330.284000039101 28999999.949000000954 27869999.995000001043 3956920.049000024796 60339.307230001 2024-01-30T07:22:24.672071+00:00 19994330.288999918848 29000000.003000020981 27869999.974000010639 3962348.009999989998 60339.307241753 2024-01-30T07:22:25.687459+00:00 19994330.285000089556 29000000.013000011444 27870000.057000011206 3961671.041000009049 60339.307253144 2024-01-30T07:22:26.671604+00:00 19994330.287999998778 29000000.021000031382 27870000.000000000000 3960792.097000002861 60339.307264896 2024-01-30T07:22:27.686993+00:00 19994330.282999999821 28999999.963999990374 27869999.988999988884 3963935.849999963772 60339.307276286 2024-01-30T07:22:28.671137+00:00 19994330.287000011653 29000000.022999998182 27869999.970999989659 3961338.048000038136 60339.307288039 2024-01-30T07:22:29.686526+00:00 19994330.288999989629 28999999.975999951363 27869999.946000009775 3957108.991999983788 60339.307299610 2024-01-30T07:22:30.686293+00:00 19994330.282000008970 29000000.034999970347 27870000.076000008732 3954038.023000001907 60339.307311181 2024-01-30T07:22:31.686059+00:00 19994330.291999999434 29000000.003000020981 27869999.987999979407 3956606.944999992847 60339.307322753 2024-01-30T07:22:32.685825+00:00 19994330.286000009626 28999999.960999999195 27870000.008000019938 3960902.004999995232 60339.307334324 2024-01-30T07:22:33.685593+00:00 19994330.285000000149 29000000.008000001311 27870000.036000009626 3960797.042999982834 60339.307345895 2024-01-30T07:22:34.685360+00:00 19994330.287000000477 29000000.018000010401 27869999.940000001341 3954262.955000042915 60339.307357467 2024-01-30T07:22:35.685126+00:00 19994330.285000000149 28999999.982999999076 27870000.029999971390 3954339.078000009060 60339.307369038 2024-01-30T07:22:36.684893+00:00 19994330.284000009298 29000000.021000001580 27870000.037000000477 3963518.912999988068 60339.307380609 2024-01-30T07:22:37.684660+00:00 19994330.287000000477 29000000.011999990791 27869999.960000038147 3954921.030999958981 60339.307392181 2024-01-30T07:22:38.684426+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3958280.986000000965 60339.307403752 2024-01-30T07:22:39.684193+00:00 19994330.289999991655 29000000.015999998897 27869999.957000020891 3957367.003000020981 60339.307415323 2024-01-30T07:22:40.683959+00:00 19994330.282000008970 28999999.949000000954 27869999.990999940783 3956931.032999991905 60339.307426895 2024-01-30T07:22:41.683727+00:00 19994330.285000029951 29000000.050000008196 27870000.024000048637 3956560.929000020027 60339.307438466 2024-01-30T07:22:42.683493+00:00 19994330.283999979496 28999999.975999951363 27869999.995999928564 3954722.129000008106 60339.307450038 2024-01-30T07:22:43.683262+00:00 19994330.288999971002 29000000.015000049025 27870000.021000031382 3959538.079999982845 60339.307461609 2024-01-30T07:22:44.683027+00:00 19994330.283000048250 28999999.987999979407 27869999.958000060171 3956116.801999986172 60339.307473180 2024-01-30T07:22:45.682794+00:00 19994330.290999948978 28999999.976000010967 27870000.054999951273 3958942.083999990951 60339.307484752 2024-01-30T07:22:46.682561+00:00 19994330.284000039101 29000000.041000008583 27869999.978999968618 3957562.953999996185 60339.307496323 2024-01-30T07:22:47.682327+00:00 19994330.288999971002 29000000.005999978632 27870000.037000060081 3961226.064999998081 60339.307507894 2024-01-30T07:22:48.682094+00:00 19994330.283999979496 29000000.015999969095 27870000.006000038236 3956441.979000031948 60339.307519466 2024-01-30T07:22:49.681861+00:00 19994330.284000039101 28999999.975000079721 27869999.965999960899 3953961.977999985218 60339.307531037 2024-01-30T07:22:50.681628+00:00 19994330.287999991328 28999999.987999919802 27869999.931999921799 3957480.090000032913 60339.307542609 2024-01-30T07:22:51.681394+00:00 19994330.283999979496 29000000.022999998182 27870000.050000071526 3960823.898000001907 60339.307554180 2024-01-30T07:22:52.681161+00:00 19994330.294000029564 29000000.029999971390 27870000.026999950409 3952045.055999993812 60339.307565932 2024-01-30T07:22:53.696550+00:00 19994330.281999949366 28999999.970000028610 27869999.986000061035 3957701.903999983799 60339.307577323 2024-01-30T07:22:54.680694+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3954726.083999990951 60339.307589075 2024-01-30T07:22:55.696083+00:00 19994330.282000061125 28999999.998999949545 27870000.012000080198 3958974.947000027169 60339.307600466 2024-01-30T07:22:56.680228+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3957904.993999958038 60339.307612218 2024-01-30T07:22:57.695616+00:00 19994330.284999970347 29000000.057000041008 27870000.096999999136 3957972.008000016212 60339.307623609 2024-01-30T07:22:58.679761+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3958463.003000020981 60339.307635360 2024-01-30T07:22:59.695149+00:00 19994330.290000081062 28999999.996000051498 27869999.922999981791 3957818.050000011921 60339.307646751 2024-01-30T07:23:00.679294+00:00 19994330.284999970347 29000000.037999991328 27870000.070000000298 3953803.048999965191 60339.307658503 2024-01-30T07:23:01.694682+00:00 19994330.286000009626 28999999.934999939054 27870000.000999998301 3956071.935999989975 60339.307669894 2024-01-30T07:23:02.678829+00:00 19994330.284999970347 29000000.032000061125 27869999.982999999076 3956045.004999995232 60339.307681646 2024-01-30T07:23:03.694217+00:00 19994330.284000039101 28999999.986999988556 27869999.978000000119 3956377.879000008106 60339.307693037 2024-01-30T07:23:04.678362+00:00 19994330.287999991328 29000000.018999930471 27869999.997000008821 3956985.060000001919 60339.307704789 2024-01-30T07:23:05.693750+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3956126.939999998081 60339.307716179 2024-01-30T07:23:06.677895+00:00 19994330.292999979109 29000000.014999989420 27870000.066999968141 3954462.090000032913 60339.307727932 2024-01-30T07:23:07.693283+00:00 19994330.282999988645 28999999.988000039011 27869999.955000009388 3957458.015999972820 60339.307739322 2024-01-30T07:23:08.677429+00:00 19994330.287999991328 29000000.009000059217 27869999.993999991566 3961304.014999986161 60339.307751074 2024-01-30T07:23:09.692817+00:00 19994330.282999988645 29000000.002999998629 27869999.960999999195 3957923.928000032902 60339.307762465 2024-01-30T07:23:10.676962+00:00 19994330.289000030607 28999999.982000000775 27870000.016000028700 3956142.156000018120 60339.307774217 2024-01-30T07:23:11.692350+00:00 19994330.284000039101 29000000.003999989480 27870000.023999989033 3955054.902999997139 60339.307785608 2024-01-30T07:23:12.676496+00:00 19994330.284999970347 29000000.017000000924 27869999.987999979407 3953292.941999971867 60339.307797179 2024-01-30T07:23:13.676263+00:00 19994330.294000029564 29000000.000999990851 27870000.022999998182 3960323.012999951839 60339.307808750 2024-01-30T07:23:14.676029+00:00 19994330.280999898911 28999999.974000010639 27869999.935999989510 3957848.025000094902 60339.307820322 2024-01-30T07:23:15.675796+00:00 19994330.286000009626 29000000.015999998897 27870000.058000031859 3953604.969999908935 60339.307832074 2024-01-30T07:23:16.691184+00:00 19994330.286000009626 28999999.988000009209 27869999.977999988943 3958570.981999992859 60339.307843464 2024-01-30T07:23:17.675329+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3955066.968000053894 60339.307855217 2024-01-30T07:23:18.690717+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3960696.121999979019 60339.307866607 2024-01-30T07:23:19.674863+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3952987.998000026215 60339.307878359 2024-01-30T07:23:20.690251+00:00 19994330.289999999106 28999999.967000011355 27870000.019000049680 3952067.962000011932 60339.307889750 2024-01-30T07:23:21.674397+00:00 19994330.285000000149 29000000.049000021070 27869999.985000010580 3951263.036000012886 60339.307901502 2024-01-30T07:23:22.689785+00:00 19994330.287999998778 28999999.949000000954 27870000.011999960989 3955822.965999960899 60339.307912893 2024-01-30T07:23:23.673930+00:00 19994330.284000009298 29000000.055000010878 27870000.059000018984 3956968.000000000000 60339.307924645 2024-01-30T07:23:24.689318+00:00 19994330.285000000149 28999999.955999970436 27870000.001000050455 3953953.029000043869 60339.307936036 2024-01-30T07:23:25.673464+00:00 19994330.285999998450 29000000.008000019938 27869999.959999918938 3957347.008999944199 60339.307947787 2024-01-30T07:23:26.688852+00:00 19994330.287999991328 29000000.043000038713 27869999.970000028610 3958303.932999968994 60339.307959178 2024-01-30T07:23:27.672997+00:00 19994330.287000000477 28999999.959999918938 27870000.047999981791 3954457.078999996185 60339.307970930 2024-01-30T07:23:28.688385+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3955402.890000104904 60339.307982321 2024-01-30T07:23:29.672531+00:00 19994330.287000000477 28999999.949000000954 27869999.952999949455 3956983.101999998093 60339.307994073 2024-01-30T07:23:30.687918+00:00 19994330.284000009298 29000000.044999960810 27870000.009000059217 3951980.985999941826 60339.308005464 2024-01-30T07:23:31.672063+00:00 19994330.287000000477 28999999.981000069529 27870000.032999988645 3953567.006999969017 60339.308017216 2024-01-30T07:23:32.687452+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3957439.007000089157 60339.308028607 2024-01-30T07:23:33.671598+00:00 19994330.284999970347 29000000.000000000000 27869999.963000059128 3954446.990000010002 60339.308040359 2024-01-30T07:23:34.686986+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3959076.885999917984 60339.308051749 2024-01-30T07:23:35.671132+00:00 19994330.287999991328 28999999.962999939919 27870000.005999919027 3958636.026000022888 60339.308063501 2024-01-30T07:23:36.686520+00:00 19994330.289000030607 29000000.042000059038 27869999.963000059128 3958054.090999960899 60339.308075073 2024-01-30T07:23:37.686286+00:00 19994330.279999971390 28999999.962999939919 27870000.032999988645 3956942.832000017166 60339.308086644 2024-01-30T07:23:38.686053+00:00 19994330.287999991328 29000000.044000029564 27870000.001000050455 3960657.177999972831 60339.308098216 2024-01-30T07:23:39.685819+00:00 19994330.284000039101 28999999.975000020117 27870000.008000001311 3954490.914000033867 60339.308109787 2024-01-30T07:23:40.685586+00:00 19994330.288999971002 28999999.979999899864 27869999.997999999672 3954005.009999989998 60339.308121358 2024-01-30T07:23:41.685352+00:00 19994330.289000030607 29000000.000000000000 27869999.973999988288 3957940.006999969017 60339.308132930 2024-01-30T07:23:42.685120+00:00 19994330.284999970347 29000000.016000028700 27870000.015000000596 3958069.035000085831 60339.308144501 2024-01-30T07:23:43.684886+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3954856.981999992859 60339.308156072 2024-01-30T07:23:44.684653+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3951836.975999950897 60339.308167644 2024-01-30T07:23:45.684420+00:00 19994330.286000009626 29000000.032000061125 27870000.056000020355 3955289.029999970924 60339.308179215 2024-01-30T07:23:46.684187+00:00 19994330.285000029951 28999999.982000000775 27869999.956999991089 3957807.021000028122 60339.308190786 2024-01-30T07:23:47.683953+00:00 19994330.286999940872 28999999.969999991357 27869999.984000001103 3956366.891000031959 60339.308202358 2024-01-30T07:23:48.683720+00:00 19994330.287999991328 29000000.014000009745 27870000.018000010401 3958118.062999964226 60339.308213929 2024-01-30T07:23:49.683486+00:00 19994330.287000060081 29000000.010999988765 27869999.962999999523 3955097.064000010025 60339.308225500 2024-01-30T07:23:50.683254+00:00 19994330.282999988645 29000000.000999990851 27870000.041999999434 3954903.916000009049 60339.308237072 2024-01-30T07:23:51.683020+00:00 19994330.287999991328 28999999.977000031620 27869999.986999988556 3961381.016999959946 60339.308248643 2024-01-30T07:23:52.682787+00:00 19994330.284999970347 29000000.021999981254 27869999.997000038624 3955055.088000059128 60339.308260215 2024-01-30T07:23:53.682554+00:00 19994330.286000009626 29000000.011000011116 27870000.029999971390 3957722.008999944199 60339.308271786 2024-01-30T07:23:54.682320+00:00 19994330.286999940872 28999999.992999970913 27870000.026000019163 3956630.966000080109 60339.308283357 2024-01-30T07:23:55.682088+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3954171.975999950897 60339.308294929 2024-01-30T07:23:56.681855+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3956981.093000053894 60339.308306500 2024-01-30T07:23:57.681620+00:00 19994330.286000009626 29000000.000999990851 27869999.990000069141 3960309.865999937057 60339.308318072 2024-01-30T07:23:58.681387+00:00 19994330.284000039101 28999999.972999989986 27870000.053999900818 3949560.060999989975 60339.308329643 2024-01-30T07:23:59.681154+00:00 19994330.286000009626 29000000.025000039488 27869999.956000089645 3954858.019000052940 60339.308341395 2024-01-30T07:24:00.696543+00:00 19994330.284999970347 28999999.988999959081 27870000.042999979109 3955335.960000038147 60339.308352786 2024-01-30T07:24:01.680687+00:00 19994330.287000060081 29000000.022000011057 27869999.950999978930 3954980.017999887001 60339.308364538 2024-01-30T07:24:02.696075+00:00 19994330.289999961853 29000000.012000020593 27870000.034000039101 3955664.024000049103 60339.308375929 2024-01-30T07:24:03.680221+00:00 19994330.286999940872 28999999.981000009924 27869999.995999928564 3956520.059000014793 60339.308387681 2024-01-30T07:24:04.695610+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3952081.822999954224 60339.308399071 2024-01-30T07:24:05.679754+00:00 19994330.283999919891 29000000.010999921709 27870000.013000011444 3951034.096000074875 60339.308410823 2024-01-30T07:24:06.695143+00:00 19994330.287000060081 28999999.968000050634 27869999.990000009537 3956858.950999975204 60339.308422214 2024-01-30T07:24:07.679288+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3955778.976999998093 60339.308433966 2024-01-30T07:24:08.694678+00:00 19994330.282999988645 29000000.059999939054 27869999.908999919891 3950885.141999959946 60339.308445357 2024-01-30T07:24:09.678822+00:00 19994330.291999939829 28999999.962000008672 27870000.045000080019 3953245.927999972831 60339.308457109 2024-01-30T07:24:10.694209+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3955989.893000007141 60339.308468499 2024-01-30T07:24:11.678355+00:00 19994330.287000060081 28999999.968999978155 27869999.951999899000 3960324.115000010002 60339.308480252 2024-01-30T07:24:12.693743+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3959409.088999987114 60339.308491642 2024-01-30T07:24:13.677888+00:00 19994330.286000009626 28999999.978000041097 27870000.036999940872 3956807.893000007141 60339.308503394 2024-01-30T07:24:14.693277+00:00 19994330.280000001192 29000000.021999958903 27869999.996000051498 3953184.094000101089 60339.308514785 2024-01-30T07:24:15.677422+00:00 19994330.291000001132 28999999.980000019073 27870000.024000048637 3953835.835999966133 60339.308526356 2024-01-30T07:24:16.677189+00:00 19994330.286999989301 29000000.000000000000 27869999.914999961853 3957098.080999969970 60339.308537927 2024-01-30T07:24:17.676956+00:00 19994330.285999998450 29000000.037999991328 27870000.015999998897 3960428.049999951851 60339.308549499 2024-01-30T07:24:18.676722+00:00 19994330.286000009626 28999999.977000001818 27870000.021999999881 3954343.830000042915 60339.308561070 2024-01-30T07:24:19.676489+00:00 19994330.285999998450 28999999.999000068754 27869999.993000000715 3957122.034000039101 60339.308572642 2024-01-30T07:24:20.676256+00:00 19994330.284000009298 29000000.008999940008 27869999.991999998689 3958648.067000031006 60339.308584213 2024-01-30T07:24:21.676022+00:00 19994330.285000000149 28999999.988000039011 27870000.026999998838 3959380.021999955177 60339.308595784 2024-01-30T07:24:22.675789+00:00 19994330.288999971002 29000000.015999909490 27869999.964000020176 3958314.925999999046 60339.308607537 2024-01-30T07:24:23.691177+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3954401.988999962807 60339.308618927 2024-01-30T07:24:24.675323+00:00 19994330.285000029951 28999999.984999988228 27869999.974999990314 3955175.060999989975 60339.308630680 2024-01-30T07:24:25.690710+00:00 19994330.287000000477 28999999.999000001699 27870000.039000000805 3959462.017000079155 60339.308642070 2024-01-30T07:24:26.674857+00:00 19994330.287999961525 29000000.003000009805 27870000.004999969155 3959937.935999989975 60339.308653822 2024-01-30T07:24:27.690245+00:00 19994330.284000039101 28999999.986000001431 27869999.989000018686 3955865.011999965180 60339.308665213 2024-01-30T07:24:28.674390+00:00 19994330.289999961853 29000000.021999981254 27869999.991999980062 3959454.087000011932 60339.308676965 2024-01-30T07:24:29.689778+00:00 19994330.282000008970 29000000.008000019938 27870000.055999990553 3954612.899000049103 60339.308688356 2024-01-30T07:24:30.673923+00:00 19994330.287000000477 29000000.009999990463 27869999.903000000864 3952052.083999990951 60339.308700108 2024-01-30T07:24:31.689311+00:00 19994330.287000000477 28999999.991000030190 27870000.013000011444 3958351.922999978065 60339.308711499 2024-01-30T07:24:32.673457+00:00 19994330.286000009626 28999999.987999979407 27870000.068000018597 3961882.031000018120 60339.308723250 2024-01-30T07:24:33.688845+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3957630.039999961853 60339.308734641 2024-01-30T07:24:34.672990+00:00 19994330.284999970347 29000000.008999999613 27870000.002000030130 3952863.970999956131 60339.308746393 2024-01-30T07:24:35.688378+00:00 19994330.286000009626 28999999.972999989986 27870000.033999919891 3959556.024000049103 60339.308757784 2024-01-30T07:24:36.672524+00:00 19994330.287000000477 29000000.006000038236 27869999.921000000089 3962211.901999949943 60339.308769536 2024-01-30T07:24:37.687912+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3965109.106000065804 60339.308780927 2024-01-30T07:24:38.672057+00:00 19994330.289000030607 28999999.963999990374 27869999.986000061035 3959114.944000006188 60339.308792679 2024-01-30T07:24:39.687445+00:00 19994330.284000039101 29000000.026000019163 27870000.025999899954 3957686.066999911796 60339.308804069 2024-01-30T07:24:40.671592+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3958934.007000089157 60339.308815822 2024-01-30T07:24:41.686979+00:00 19994330.286999940872 28999999.983999971300 27870000.029000040144 3960679.939000010025 60339.308827212 2024-01-30T07:24:42.671124+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3957166.919999957085 60339.308838964 2024-01-30T07:24:43.686512+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3957128.116000055801 60339.308850355 2024-01-30T07:24:44.670658+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3952798.943999886978 60339.308862107 2024-01-30T07:24:45.686046+00:00 19994330.286000009626 28999999.997000098228 27870000.031000021845 3954575.039000033867 60339.308873679 2024-01-30T07:24:46.685813+00:00 19994330.286000009626 29000000.018999930471 27870000.067000031471 3954601.034000039101 60339.308885250 2024-01-30T07:24:47.685580+00:00 19994330.284000039101 28999999.981000069529 27869999.903999920934 3957567.893999934196 60339.308896821 2024-01-30T07:24:48.685346+00:00 19994330.286999940872 29000000.038999918848 27870000.039000030607 3955781.066000103951 60339.308908393 2024-01-30T07:24:49.685113+00:00 19994330.286000009626 28999999.994000080973 27870000.057000041008 3954436.083999990951 60339.308919964 2024-01-30T07:24:50.684879+00:00 19994330.284999970347 29000000.006999969482 27869999.949999928474 3955306.809999942780 60339.308931535 2024-01-30T07:24:51.684646+00:00 19994330.287000060081 28999999.947000030428 27869999.971000079066 3955591.118000030983 60339.308943107 2024-01-30T07:24:52.684413+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3957327.072000027169 60339.308954678 2024-01-30T07:24:53.684180+00:00 19994330.289000030607 29000000.000000000000 27870000.095000028610 3953296.019999980927 60339.308966249 2024-01-30T07:24:54.683946+00:00 19994330.283999919891 28999999.968999978155 27869999.988999959081 3954896.866999983788 60339.308977821 2024-01-30T07:24:55.683714+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3952594.057000041008 60339.308989392 2024-01-30T07:24:56.683481+00:00 19994330.282000061125 29000000.036999940872 27869999.923999998719 3954317.984999895096 60339.309000963 2024-01-30T07:24:57.683247+00:00 19994330.286999940872 28999999.962000008672 27870000.109000001103 3956752.971000074875 60339.309012535 2024-01-30T07:24:58.683014+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3959641.033999919891 60339.309024106 2024-01-30T07:24:59.682780+00:00 19994330.287000060081 28999999.989000078291 27869999.952999990433 3961985.935000061989 60339.309035677 2024-01-30T07:25:00.682547+00:00 19994330.282999988645 29000000.032000001520 27870000.011999990791 3957027.064000010025 60339.309047249 2024-01-30T07:25:01.682314+00:00 19994330.285999890417 28999999.962000001222 27869999.978000018746 3952214.955999969970 60339.309058820 2024-01-30T07:25:02.682082+00:00 19994330.288000110537 29000000.021000009030 27870000.022999998182 3956197.957000017166 60339.309070392 2024-01-30T07:25:03.681847+00:00 19994330.280999898911 29000000.020999979228 27870000.028999980539 3956383.031999946106 60339.309081963 2024-01-30T07:25:04.681614+00:00 19994330.290000081062 28999999.995000001043 27869999.944999989122 3955685.981999992859 60339.309093534 2024-01-30T07:25:05.681381+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3953806.961000084877 60339.309105106 2024-01-30T07:25:06.681148+00:00 19994330.286999940872 28999999.976000010967 27869999.971000019461 3955240.070999979973 60339.309116677 2024-01-30T07:25:07.680914+00:00 19994330.285999998450 29000000.008000019938 27870000.054000020027 3960149.990000010002 60339.309128249 2024-01-30T07:25:08.680681+00:00 19994330.285999991000 29000000.004999969155 27869999.944000009447 3952479.120000004768 60339.309139820 2024-01-30T07:25:09.680448+00:00 19994330.286000009626 29000000.025000039488 27870000.049999948591 3954506.995999931823 60339.309151391 2024-01-30T07:25:10.680214+00:00 19994330.285000000149 28999999.959999978542 27869999.985000010580 3957268.901000022888 60339.309163143 2024-01-30T07:25:11.695602+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3957009.014000058174 60339.309174534 2024-01-30T07:25:12.679748+00:00 19994330.289999991655 28999999.993000030518 27869999.995999988168 3956856.060999989975 60339.309186286 2024-01-30T07:25:13.695136+00:00 19994330.285999998450 29000000.038999971002 27870000.060999989510 3962173.924000024796 60339.309197677 2024-01-30T07:25:14.679282+00:00 19994330.288000021130 28999999.971999999136 27869999.923999968916 3956050.916000009049 60339.309209429 2024-01-30T07:25:15.694670+00:00 19994330.285999979824 29000000.033999979496 27870000.035000089556 3954356.089999914169 60339.309220820 2024-01-30T07:25:16.678815+00:00 19994330.284000009298 28999999.988000039011 27870000.049999948591 3958616.958999990951 60339.309232572 2024-01-30T07:25:17.694203+00:00 19994330.284000009298 28999999.946999970824 27869999.899000048637 3954473.036000012886 60339.309243962 2024-01-30T07:25:18.678349+00:00 19994330.287000000477 29000000.050000071526 27870000.059000018984 3956399.996000051033 60339.309255715 2024-01-30T07:25:19.693737+00:00 19994330.285999979824 29000000.003999948502 27869999.975999951363 3954784.061999917030 60339.309267105 2024-01-30T07:25:20.677882+00:00 19994330.287000030279 28999999.990000009537 27870000.019999980927 3959457.952000021935 60339.309278857 2024-01-30T07:25:21.693269+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3959212.993000030983 60339.309290248 2024-01-30T07:25:22.677416+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3958122.986000061035 60339.309302000 2024-01-30T07:25:23.692804+00:00 19994330.285999950022 28999999.990000009537 27869999.950999978930 3958073.014999986161 60339.309313390 2024-01-30T07:25:24.676949+00:00 19994330.282999988645 28999999.986000061035 27870000.042999979109 3957955.004999995232 60339.309324962 2024-01-30T07:25:25.676715+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3958026.014999986161 60339.309336533 2024-01-30T07:25:26.676483+00:00 19994330.288000050932 29000000.029999971390 27869999.990000009537 3958903.925999999046 60339.309348105 2024-01-30T07:25:27.676249+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3964086.054000020027 60339.309359676 2024-01-30T07:25:28.676016+00:00 19994330.285999950022 29000000.039999961853 27870000.046999931335 3954695.985000013839 60339.309371247 2024-01-30T07:25:29.675783+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3957377.078999999911 60339.309382819 2024-01-30T07:25:30.675549+00:00 19994330.284000039101 28999999.994000080973 27869999.965999960899 3954232.942999999970 60339.309394390 2024-01-30T07:25:31.675316+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3953519.990000000224 60339.309405962 2024-01-30T07:25:32.675083+00:00 19994330.284999970347 29000000.010999921709 27870000.006000038236 3956164.921999999788 60339.309417533 2024-01-30T07:25:33.674849+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3957661.097000000998 60339.309429285 2024-01-30T07:25:34.690237+00:00 19994330.283999919891 28999999.963000059128 27870000.021000001580 3959763.996999998111 60339.309440676 2024-01-30T07:25:35.674383+00:00 19994330.289000030607 29000000.010999921709 27869999.964999999851 3959792.020000000019 60339.309452428 2024-01-30T07:25:36.689771+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3957372.942000002135 60339.309463819 2024-01-30T07:25:37.673915+00:00 19994330.285000089556 29000000.052000001073 27870000.039000000805 3958476.045999995898 60339.309475571 2024-01-30T07:25:38.689304+00:00 19994330.282999988645 28999999.964999999851 27869999.964000001550 3960139.885999999940 60339.309486961 2024-01-30T07:25:39.673450+00:00 19994330.283999919891 28999999.999000009149 27869999.978999998420 3960125.087999999989 60339.309498713 2024-01-30T07:25:40.688838+00:00 19994330.289000030607 29000000.000999998301 27870000.044999990612 3960757.961000002921 60339.309510104 2024-01-30T07:25:41.672984+00:00 19994330.282999988645 29000000.006999999285 27870000.031000021845 3958811.006999998819 60339.309521856 2024-01-30T07:25:42.688372+00:00 19994330.289999961853 28999999.986000001431 27869999.938999980688 3956753.030000001192 60339.309533247 2024-01-30T07:25:43.672517+00:00 19994330.287999991328 28999999.977999988943 27870000.030999988317 3956391.064000003040 60339.309544999 2024-01-30T07:25:44.687905+00:00 19994330.285000089556 29000000.013999998569 27869999.938000019640 3958550.905999995768 60339.309556389 2024-01-30T07:25:45.672051+00:00 19994330.283999919891 29000000.023000031710 27870000.055000010878 3954258.041000009049 60339.309568142 2024-01-30T07:25:46.687439+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3955045.099999994040 60339.309579532 2024-01-30T07:25:47.671584+00:00 19994330.286999940872 29000000.018000010401 27869999.979999959469 3954012.898000001907 60339.309591284 2024-01-30T07:25:48.686973+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3960370.990999997128 60339.309602675 2024-01-30T07:25:49.671118+00:00 19994330.283999919891 28999999.970999959856 27870000.013999998569 3960861.941000000108 60339.309614427 2024-01-30T07:25:50.686505+00:00 19994330.291000008583 29000000.030000030994 27870000.057000041008 3954907.113000005018 60339.309625817 2024-01-30T07:25:51.670651+00:00 19994330.284000039101 29000000.018999990076 27869999.965999960899 3957235.957000001799 60339.309637570 2024-01-30T07:25:52.686039+00:00 19994330.284999970347 28999999.976000010967 27870000.010000050068 3959501.012999997009 60339.309648960 2024-01-30T07:25:53.670185+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3956975.997999995947 60339.309660713 2024-01-30T07:25:54.685573+00:00 19994330.286000009626 29000000.005999978632 27869999.964999910444 3953897.965000004042 60339.309672103 2024-01-30T07:25:55.669718+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3956152.952999994159 60339.309683856 2024-01-30T07:25:56.685106+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3952855.107999994885 60339.309695427 2024-01-30T07:25:57.684873+00:00 19994330.289000030607 29000000.049000021070 27870000.009000059217 3955261.900000005960 60339.309706998 2024-01-30T07:25:58.684640+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3952632.981000006199 60339.309718570 2024-01-30T07:25:59.684407+00:00 19994330.281999949366 29000000.021000031382 27869999.955000039190 3956337.112999991048 60339.309730141 2024-01-30T07:26:00.684173+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3956840.008000000846 60339.309741712 2024-01-30T07:26:01.683940+00:00 19994330.287999998778 29000000.000000000000 27870000.018999930471 3956135.953000009060 60339.309753284 2024-01-30T07:26:02.683708+00:00 19994330.287999998778 28999999.998000029474 27870000.034999970347 3957062.053000003099 60339.309764855 2024-01-30T07:26:03.683474+00:00 19994330.282000008970 28999999.980000019073 27869999.932000041008 3959106.924999982119 60339.309776426 2024-01-30T07:26:04.683240+00:00 19994330.290999989957 29000000.010999921709 27870000.039000030607 3954675.050999999046 60339.309787998 2024-01-30T07:26:05.683007+00:00 19994330.285000000149 28999999.964000109583 27870000.003999948502 3956737.957000017166 60339.309799569 2024-01-30T07:26:06.682773+00:00 19994330.284000009298 29000000.030999898911 27870000.013000011444 3961029.053999990225 60339.309811140 2024-01-30T07:26:07.682541+00:00 19994330.285000000149 29000000.002000089735 27869999.932999968529 3951035.964000015985 60339.309822712 2024-01-30T07:26:08.682308+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3954856.984999984968 60339.309834283 2024-01-30T07:26:09.682074+00:00 19994330.284000009298 28999999.949999928474 27869999.949000000954 3956250.053000003099 60339.309845855 2024-01-30T07:26:10.681840+00:00 19994330.287000000477 29000000.035000089556 27870000.031000021845 3957430.988000005018 60339.309857426 2024-01-30T07:26:11.681607+00:00 19994330.289000000805 29000000.014999989420 27869999.972999930382 3958113.955999999773 60339.309868997 2024-01-30T07:26:12.681374+00:00 19994330.284000009298 28999999.939000010490 27870000.009000059217 3958930.013999999035 60339.309880569 2024-01-30T07:26:13.681141+00:00 19994330.285999979824 29000000.044999960810 27869999.978999998420 3955329.028999983799 60339.309892140 2024-01-30T07:26:14.680908+00:00 19994330.287000000477 28999999.993999999017 27870000.048999998719 3958090.027000010014 60339.309903712 2024-01-30T07:26:15.680674+00:00 19994330.286000009626 29000000.010999999940 27870000.011999990791 3958065.039000004996 60339.309915283 2024-01-30T07:26:16.680441+00:00 19994330.287999991328 28999999.996999990195 27869999.942999999970 3954049.902000010014 60339.309926854 2024-01-30T07:26:17.680208+00:00 19994330.283999979496 28999999.982999999076 27870000.032999988645 3958209.956999986898 60339.309938606 2024-01-30T07:26:18.695596+00:00 19994330.287000000477 28999999.996000021696 27870000.000000000000 3953767.095999985933 60339.309949997 2024-01-30T07:26:19.679741+00:00 19994330.285000029951 29000000.010999981314 27869999.978999998420 3957145.842000008095 60339.309961749 2024-01-30T07:26:20.695129+00:00 19994330.287999991328 28999999.982000019401 27869999.985000010580 3958558.205000013113 60339.309973140 2024-01-30T07:26:21.679274+00:00 19994330.285000029951 29000000.011999990791 27870000.030000001192 3958434.888999999035 60339.309984892 2024-01-30T07:26:22.694663+00:00 19994330.288999971002 28999999.972999989986 27870000.024999979883 3958943.123999983072 60339.309996283 2024-01-30T07:26:23.678809+00:00 19994330.282000008970 29000000.046999990940 27869999.991000000387 3955989.849000006914 60339.310008035 2024-01-30T07:26:24.694196+00:00 19994330.290000021458 29000000.007000029087 27869999.987000048161 3957190.027999997139 60339.310019425 2024-01-30T07:26:25.678341+00:00 19994330.285999950022 28999999.964999970049 27870000.003999948502 3964769.038000016939 60339.310030997 2024-01-30T07:26:26.678108+00:00 19994330.286000009626 28999999.976000010967 27869999.951000031084 3961787.960999995004 60339.310042568 2024-01-30T07:26:27.677876+00:00 19994330.284999970347 29000000.028999980539 27870000.066999968141 3960824.018999993801 60339.310054139 2024-01-30T07:26:28.677642+00:00 19994330.285000089556 29000000.022999998182 27869999.946000039577 3960363.060999989975 60339.310065711 2024-01-30T07:26:29.677409+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3958629.983999996912 60339.310077282 2024-01-30T07:26:30.677176+00:00 19994330.288999918848 28999999.968999978155 27869999.951999958605 3958208.856000006199 60339.310088853 2024-01-30T07:26:31.676942+00:00 19994330.280000090599 29000000.053999960423 27870000.066999968141 3960991.062000005972 60339.310100425 2024-01-30T07:26:32.676709+00:00 19994330.292999979109 28999999.959000110626 27869999.957000020891 3958875.018000007141 60339.310111996 2024-01-30T07:26:33.676475+00:00 19994330.286000009626 29000000.056999921799 27870000.054000020027 3958664.995999991894 60339.310123567 2024-01-30T07:26:34.676242+00:00 19994330.281999949366 28999999.980000019073 27870000.034000039101 3958202.083999990951 60339.310135139 2024-01-30T07:26:35.676009+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3957123.865999997128 60339.310146710 2024-01-30T07:26:36.675776+00:00 19994330.287000060081 29000000.006999969482 27869999.921000000089 3960601.060000032187 60339.310158282 2024-01-30T07:26:37.675543+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3957790.949999988079 60339.310169853 2024-01-30T07:26:38.675309+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3958741.000000000000 60339.310181424 2024-01-30T07:26:39.675076+00:00 19994330.289999961853 28999999.990999940783 27870000.027000069618 3956725.047999978065 60339.310192996 2024-01-30T07:26:40.674843+00:00 19994330.284999970347 29000000.024000048637 27869999.962999939919 3957085.006000041962 60339.310204748 2024-01-30T07:26:41.690231+00:00 19994330.285000089556 28999999.960999969393 27869999.983000040054 3961868.993999958038 60339.310216139 2024-01-30T07:26:42.674377+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3955350.138999999035 60339.310227891 2024-01-30T07:26:43.689765+00:00 19994330.282999988645 29000000.014999989420 27870000.014000058174 3953633.896000028122 60339.310239282 2024-01-30T07:26:44.673910+00:00 19994330.287999991328 28999999.957000020891 27870000.049999948591 3953973.009000002872 60339.310251033 2024-01-30T07:26:45.689298+00:00 19994330.286000009626 29000000.049000021070 27869999.967999938875 3952274.912000000011 60339.310262424 2024-01-30T07:26:46.673443+00:00 19994330.290000081062 28999999.997999910265 27870000.006000038236 3956408.020999968052 60339.310274176 2024-01-30T07:26:47.688832+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3958160.958000003826 60339.310285567 2024-01-30T07:26:48.672977+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3956910.139999986161 60339.310297319 2024-01-30T07:26:49.688365+00:00 19994330.284000039101 29000000.025000099093 27870000.032000061125 3956865.996000051033 60339.310308710 2024-01-30T07:26:50.672511+00:00 19994330.284999970347 28999999.968999978155 27869999.959999918938 3958550.980999947060 60339.310320462 2024-01-30T07:26:51.687898+00:00 19994330.286000009626 29000000.045000001788 27870000.034000001848 3956980.005000054836 60339.310331852 2024-01-30T07:26:52.672044+00:00 19994330.286999940872 28999999.999000009149 27869999.991999998689 3949720.981999992859 60339.310343605 2024-01-30T07:26:53.687432+00:00 19994330.287000060081 28999999.959999989718 27869999.975999999791 3950815.033999979030 60339.310354995 2024-01-30T07:26:54.671578+00:00 19994330.284999970347 28999999.999000009149 27870000.017999991775 3955612.894999980927 60339.310366747 2024-01-30T07:26:55.686965+00:00 19994330.287999998778 29000000.004999998957 27869999.939000010490 3955861.120000004768 60339.310378138 2024-01-30T07:26:56.671111+00:00 19994330.285000000149 29000000.019999980927 27870000.062999989837 3955824.967000008095 60339.310389890 2024-01-30T07:26:57.686499+00:00 19994330.287000000477 28999999.980000019073 27869999.974000010639 3955823.037999988068 60339.310401280 2024-01-30T07:26:58.670644+00:00 19994330.285999998450 29000000.013999998569 27869999.988999988884 3952600.697000027169 60339.310413033 2024-01-30T07:26:59.686032+00:00 19994330.285000011325 29000000.024000018835 27870000.034000009298 3956540.329999982845 60339.310424423 2024-01-30T07:27:00.670179+00:00 19994330.286999989301 28999999.921000000089 27869999.957000020891 3959514.894999980927 60339.310436176 2024-01-30T07:27:01.685566+00:00 19994330.285000000149 29000000.039999961853 27870000.010999981314 3956688.003000020981 60339.310447566 2024-01-30T07:27:02.669711+00:00 19994330.287000000477 29000000.044000029564 27870000.014999989420 3954750.995999991894 60339.310459319 2024-01-30T07:27:03.685100+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3952322.018000007141 60339.310470890 2024-01-30T07:27:04.684867+00:00 19994330.285000000149 28999999.978999968618 27870000.004000011832 3955304.914000033867 60339.310482461 2024-01-30T07:27:05.684633+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3960392.134000002872 60339.310494033 2024-01-30T07:27:06.684400+00:00 19994330.284000009298 29000000.012000020593 27869999.999000009149 3955063.863999962807 60339.310505604 2024-01-30T07:27:07.684166+00:00 19994330.289999991655 29000000.028999980539 27869999.994999948889 3956938.035000026226 60339.310517175 2024-01-30T07:27:08.683934+00:00 19994330.286000009626 28999999.984999950975 27870000.044000029564 3958222.009999989998 60339.310528747 2024-01-30T07:27:09.683700+00:00 19994330.287999991328 28999999.980000019073 27869999.976999938488 3955424.082000017166 60339.310540318 2024-01-30T07:27:10.683467+00:00 19994330.282999988645 29000000.030000090599 27869999.991000059992 3955865.986999989022 60339.310551889 2024-01-30T07:27:11.683234+00:00 19994330.285000029951 28999999.995999928564 27869999.953999999911 3955150.913999975193 60339.310563461 2024-01-30T07:27:12.683001+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3953799.060000001919 60339.310575032 2024-01-30T07:27:13.682768+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3956425.958999990951 60339.310586603 2024-01-30T07:27:14.682535+00:00 19994330.289000030607 29000000.049000021070 27870000.074999928474 3959287.078999996185 60339.310598175 2024-01-30T07:27:15.682300+00:00 19994330.285999950022 28999999.985000010580 27869999.960000038147 3957877.995000004768 60339.310609746 2024-01-30T07:27:16.682067+00:00 19994330.287000000477 28999999.968999978155 27870000.052000049502 3956044.060999989975 60339.310621317 2024-01-30T07:27:17.681834+00:00 19994330.283000048250 29000000.016999959946 27869999.929999951273 3960062.010000050068 60339.310632889 2024-01-30T07:27:18.681600+00:00 19994330.287999991328 28999999.996000051498 27870000.063000079244 3955352.921999990940 60339.310644460 2024-01-30T07:27:19.681367+00:00 19994330.286000009626 28999999.988999959081 27869999.936999920756 3958048.982999979984 60339.310656032 2024-01-30T07:27:20.681134+00:00 19994330.287999931723 29000000.011999960989 27869999.998000029474 3957331.915000020992 60339.310667603 2024-01-30T07:27:21.680900+00:00 19994330.284000039101 29000000.017000079155 27870000.034999970347 3962549.037999988068 60339.310679174 2024-01-30T07:27:22.680667+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3955358.063000022899 60339.310690746 2024-01-30T07:27:23.680435+00:00 19994330.283999919891 28999999.971999999136 27869999.978999968618 3959268.973999977112 60339.310702317 2024-01-30T07:27:24.680201+00:00 19994330.285000089556 29000000.008999940008 27870000.077000018209 3954052.057999968994 60339.310713889 2024-01-30T07:27:25.679968+00:00 19994330.286999940872 28999999.999000068754 27869999.988999959081 3953690.996000051033 60339.310725460 2024-01-30T07:27:26.679735+00:00 19994330.286000009626 29000000.041000008583 27870000.094000101089 3961906.876999973785 60339.310737212 2024-01-30T07:27:27.695123+00:00 19994330.287000060081 28999999.959999918938 27869999.884999990463 3957464.067000031006 60339.310748603 2024-01-30T07:27:28.679268+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3956522.993999958038 60339.310760355 2024-01-30T07:27:29.694656+00:00 19994330.286000009626 29000000.015999998897 27869999.970999959856 3952686.958000003826 60339.310771746 2024-01-30T07:27:30.678801+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3959488.053000032902 60339.310783317 2024-01-30T07:27:31.678568+00:00 19994330.287999991328 29000000.028999999166 27869999.986999999732 3954801.924999951851 60339.310794888 2024-01-30T07:27:32.678335+00:00 19994330.284000039101 28999999.989999990910 27869999.989000011235 3959353.055000007153 60339.310806460 2024-01-30T07:27:33.678102+00:00 19994330.286000009626 29000000.004000011832 27870000.008999988437 3956910.967000008095 60339.310818031 2024-01-30T07:27:34.677869+00:00 19994330.286999940872 28999999.990000009537 27870000.021999999881 3959259.063000022899 60339.310829602 2024-01-30T07:27:35.677636+00:00 19994330.287999991328 28999999.973999980837 27870000.057999998331 3956097.062999964226 60339.310841174 2024-01-30T07:27:36.677403+00:00 19994330.284999970347 29000000.080000009388 27869999.959000021219 3955706.956000030041 60339.310852745 2024-01-30T07:27:37.677169+00:00 19994330.287999991328 28999999.940000001341 27869999.980999980122 3958663.937999964226 60339.310864316 2024-01-30T07:27:38.676936+00:00 19994330.287000060081 29000000.008000019938 27870000.026999980211 3956147.989000021946 60339.310875888 2024-01-30T07:27:39.676703+00:00 19994330.282999988645 28999999.970999959856 27869999.944000009447 3956395.037000000011 60339.310887459 2024-01-30T07:27:40.676469+00:00 19994330.284999970347 28999999.989000018686 27869999.991000000387 3958110.097999989986 60339.310899030 2024-01-30T07:27:41.676236+00:00 19994330.290000081062 29000000.084999978542 27870000.074000000954 3957398.884999989998 60339.310910602 2024-01-30T07:27:42.676003+00:00 19994330.284999970347 28999999.934999998659 27869999.986000001431 3961817.967999995220 60339.310922173 2024-01-30T07:27:43.675769+00:00 19994330.289000030607 29000000.033000048250 27870000.007000029087 3963031.068000019062 60339.310933745 2024-01-30T07:27:44.675536+00:00 19994330.283999919891 28999999.969999969006 27869999.971999999136 3952308.930000067223 60339.310945316 2024-01-30T07:27:45.675303+00:00 19994330.285000089556 29000000.023000061512 27870000.008999999613 3960537.980999947060 60339.310956887 2024-01-30T07:27:46.675070+00:00 19994330.283999919891 29000000.017999891192 27869999.979999959469 3957321.037999988068 60339.310968459 2024-01-30T07:27:47.674837+00:00 19994330.286000009626 28999999.999000068754 27870000.050000008196 3956902.074000000954 60339.310980030 2024-01-30T07:27:48.674603+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3958916.972000002861 60339.310991602 2024-01-30T07:27:49.674370+00:00 19994330.289999999106 29000000.011999960989 27869999.991000059992 3956013.006000041962 60339.311003353 2024-01-30T07:27:50.689759+00:00 19994330.285000000149 29000000.019999980927 27870000.059000018984 3957173.027999997139 60339.311014744 2024-01-30T07:27:51.673905+00:00 19994330.283000010997 28999999.998999949545 27869999.910999890417 3955397.944000006188 60339.311026496 2024-01-30T07:27:52.689291+00:00 19994330.285000000149 28999999.979000091553 27870000.071000099182 3955327.936999917030 60339.311037887 2024-01-30T07:27:53.673437+00:00 19994330.285999998450 29000000.015999909490 27870000.040999889374 3957748.040000081062 60339.311049639 2024-01-30T07:27:54.688825+00:00 19994330.287000000477 28999999.990000009537 27869999.919000029564 3958009.010999917984 60339.311061030 2024-01-30T07:27:55.672969+00:00 19994330.287000000477 28999999.973000049591 27870000.006000038236 3954019.042000054847 60339.311072782 2024-01-30T07:27:56.688358+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3956416.016000031959 60339.311084173 2024-01-30T07:27:57.672504+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3957028.052999972831 60339.311095925 2024-01-30T07:27:58.687892+00:00 19994330.285999979824 28999999.985999941826 27869999.978999968618 3950962.865000010002 60339.311107315 2024-01-30T07:27:59.672038+00:00 19994330.286000009626 29000000.049000021070 27869999.990000009537 3960061.986999989022 60339.311119067 2024-01-30T07:28:00.687426+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3955313.996999979019 60339.311130458 2024-01-30T07:28:01.671571+00:00 19994330.285000000149 29000000.006999969482 27869999.962999939919 3958720.024000049103 60339.311142210 2024-01-30T07:28:02.686959+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3954649.990000010002 60339.311153601 2024-01-30T07:28:03.671104+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3958282.020999907982 60339.311165353 2024-01-30T07:28:04.686493+00:00 19994330.283999979496 29000000.003999948502 27870000.047999981791 3955963.002000092994 60339.311176743 2024-01-30T07:28:05.670638+00:00 19994330.285000029951 29000000.015999998897 27869999.993999961764 3955431.079999924172 60339.311188496 2024-01-30T07:28:06.686026+00:00 19994330.285999950022 29000000.010999999940 27870000.078999999911 3962272.950999975204 60339.311199886 2024-01-30T07:28:07.670171+00:00 19994330.286000009626 28999999.966000009328 27869999.940999981016 3959046.979000092018 60339.311211638 2024-01-30T07:28:08.685559+00:00 19994330.285000029951 29000000.014999989420 27869999.993999999017 3956678.941999911796 60339.311223029 2024-01-30T07:28:09.669705+00:00 19994330.284999970347 28999999.991000011563 27870000.002000000328 3955064.155000091065 60339.311234781 2024-01-30T07:28:10.685094+00:00 19994330.291999999434 29000000.007999990135 27870000.015000000596 3953719.949000000954 60339.311246172 2024-01-30T07:28:11.669238+00:00 19994330.285000029951 28999999.987000018358 27870000.018999990076 3951794.018000007141 60339.311257924 2024-01-30T07:28:12.684626+00:00 19994330.284999970347 28999999.991000000387 27869999.912000019103 3958127.882999897003 60339.311269495 2024-01-30T07:28:13.684393+00:00 19994330.287000000477 29000000.038999971002 27870000.045999970287 3958943.060000061989 60339.311281066 2024-01-30T07:28:14.684160+00:00 19994330.282000008970 28999999.932000041008 27869999.960000008345 3956145.916999936104 60339.311292638 2024-01-30T07:28:15.683926+00:00 19994330.291000008583 29000000.065000001341 27870000.038000021130 3954519.085000038147 60339.311304209 2024-01-30T07:28:16.683693+00:00 19994330.279999971390 28999999.944000009447 27870000.059999998659 3960609.945999979973 60339.311315781 2024-01-30T07:28:17.683461+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3955419.001000047196 60339.311327352 2024-01-30T07:28:18.683227+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3953991.059000014793 60339.311338923 2024-01-30T07:28:19.682994+00:00 19994330.282000061125 28999999.993999961764 27869999.956000030041 3959082.014999986161 60339.311350495 2024-01-30T07:28:20.682761+00:00 19994330.287999991328 28999999.997000038624 27870000.038999971002 3959463.876999973785 60339.311362066 2024-01-30T07:28:21.682527+00:00 19994330.284000039101 28999999.989999949932 27870000.019999980927 3954239.067000031006 60339.311373638 2024-01-30T07:28:22.682294+00:00 19994330.291000008583 28999999.973000049591 27869999.944999989122 3953486.090999960899 60339.311385209 2024-01-30T07:28:23.682061+00:00 19994330.281999949366 29000000.023999929428 27869999.985000010580 3956167.901000022888 60339.311396780 2024-01-30T07:28:24.681827+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3958831.082999945153 60339.311408352 2024-01-30T07:28:25.681594+00:00 19994330.286999940872 29000000.031000021845 27870000.007000029087 3949727.996000051033 60339.311419923 2024-01-30T07:28:26.681361+00:00 19994330.287000060081 29000000.022000070661 27869999.974999960512 3960222.990000010002 60339.311431495 2024-01-30T07:28:27.681127+00:00 19994330.283999919891 28999999.975999951363 27870000.040000021458 3955159.962000011932 60339.311443066 2024-01-30T07:28:28.680894+00:00 19994330.282999988645 29000000.001999970526 27870000.011999960989 3955782.077000021935 60339.311454637 2024-01-30T07:28:29.680662+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3955164.939000010025 60339.311466209 2024-01-30T07:28:30.680428+00:00 19994330.286999940872 28999999.986000061035 27869999.996000051498 3956986.972999929916 60339.311477780 2024-01-30T07:28:31.680195+00:00 19994330.290000081062 29000000.036999940872 27869999.967000011355 3955442.955000042915 60339.311489170 2024-01-30T07:28:32.664340+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3962001.148999928962 60339.311500923 2024-01-30T07:28:33.679728+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3956958.907000064850 60339.311512313 2024-01-30T07:28:34.663873+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3954658.954999924172 60339.311524066 2024-01-30T07:28:35.679262+00:00 19994330.283999919891 29000000.004999998957 27870000.026000019163 3953647.937000035774 60339.311535637 2024-01-30T07:28:36.679028+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3954892.121999979019 60339.311547208 2024-01-30T07:28:37.678795+00:00 19994330.284000039101 28999999.971999999136 27869999.944999929518 3952487.929000020027 60339.311558780 2024-01-30T07:28:38.678562+00:00 19994330.296000000089 29000000.026000019163 27870000.099000100046 3959213.078000069130 60339.311570351 2024-01-30T07:28:39.678328+00:00 19994330.286999940872 28999999.974999900907 27869999.944000009447 3957296.000999927986 60339.311581922 2024-01-30T07:28:40.678095+00:00 19994330.280000090599 29000000.007000088692 27870000.012999888510 3958101.940000057220 60339.311593494 2024-01-30T07:28:41.677862+00:00 19994330.283999919891 29000000.004999998957 27869999.989000078291 3954857.064000010025 60339.311605065 2024-01-30T07:28:42.677629+00:00 19994330.285000000149 29000000.010999999940 27869999.973999980837 3953678.962000011932 60339.311616636 2024-01-30T07:28:43.677395+00:00 19994330.287000000477 29000000.002000000328 27869999.991000059992 3954279.043999909889 60339.311628208 2024-01-30T07:28:44.677163+00:00 19994330.286999989301 28999999.980000000447 27870000.024999979883 3955972.980000019073 60339.311639779 2024-01-30T07:28:45.676928+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3959193.024000049103 60339.311651350 2024-01-30T07:28:46.676695+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3957157.944999932777 60339.311662922 2024-01-30T07:28:47.676463+00:00 19994330.285999998450 28999999.996999979019 27869999.932999998331 3958942.973000050057 60339.311674493 2024-01-30T07:28:48.676229+00:00 19994330.281999990344 28999999.957000020891 27870000.024000000209 3955216.069000006188 60339.311686065 2024-01-30T07:28:49.675996+00:00 19994330.288000021130 29000000.025999989361 27870000.055999990553 3955914.967000008095 60339.311697636 2024-01-30T07:28:50.675762+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3956833.020999907982 60339.311709207 2024-01-30T07:28:51.675530+00:00 19994330.284000009298 29000000.047999981791 27870000.003999989480 3954775.939000010025 60339.311720779 2024-01-30T07:28:52.675296+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3957694.058000088204 60339.311732350 2024-01-30T07:28:53.675063+00:00 19994330.289000000805 29000000.013000011444 27870000.030000001192 3959385.008000016212 60339.311743922 2024-01-30T07:28:54.674830+00:00 19994330.285000000149 28999999.986999988556 27870000.004000011832 3959638.035999894142 60339.311755493 2024-01-30T07:28:55.674596+00:00 19994330.282999988645 29000000.009999990463 27869999.982999980450 3959316.017000079155 60339.311767065 2024-01-30T07:28:56.674364+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3957685.855000019073 60339.311778636 2024-01-30T07:28:57.674130+00:00 19994330.283999979496 29000000.015999969095 27869999.971999999136 3959573.071999907028 60339.311790207 2024-01-30T07:28:58.673897+00:00 19994330.283999979496 28999999.977999988943 27870000.064000010490 3956425.086000084877 60339.311801959 2024-01-30T07:28:59.689285+00:00 19994330.291999999434 29000000.028000000864 27869999.967000011355 3955369.871999979019 60339.311813350 2024-01-30T07:29:00.673431+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3955351.106999992859 60339.311825102 2024-01-30T07:29:01.688818+00:00 19994330.285000029951 28999999.988000039011 27870000.018000010401 3954235.914000033867 60339.311836493 2024-01-30T07:29:02.672964+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3960034.965999960899 60339.311848245 2024-01-30T07:29:03.688352+00:00 19994330.285999950022 29000000.019999980927 27870000.018999990076 3957622.944999932777 60339.311859636 2024-01-30T07:29:04.672497+00:00 19994330.288000050932 29000000.003000020981 27870000.022000011057 3958961.143000007141 60339.311871388 2024-01-30T07:29:05.687887+00:00 19994330.280999958515 29000000.024999979883 27869999.939000010490 3951086.981999992859 60339.311882778 2024-01-30T07:29:06.672031+00:00 19994330.288000050932 28999999.938000079244 27870000.004999998957 3961501.983000040054 60339.311894530 2024-01-30T07:29:07.687419+00:00 19994330.287000000477 29000000.010999921709 27870000.005999919027 3958063.006000041962 60339.311905921 2024-01-30T07:29:08.671564+00:00 19994330.286999940872 29000000.019999980927 27870000.019000049680 3957007.070999979973 60339.311917673 2024-01-30T07:29:09.686952+00:00 19994330.287000060081 28999999.992000099272 27869999.975999951363 3960100.960000038147 60339.311929064 2024-01-30T07:29:10.671098+00:00 19994330.286000009626 29000000.030999898911 27869999.981999989599 3961271.877999901772 60339.311940816 2024-01-30T07:29:11.686485+00:00 19994330.283999919891 29000000.010000109673 27870000.019000049680 3956901.155000091065 60339.311952206 2024-01-30T07:29:12.670631+00:00 19994330.282999988645 28999999.974999900907 27870000.001999970526 3956558.985000013839 60339.311963959 2024-01-30T07:29:13.686019+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3959260.937999964226 60339.311975349 2024-01-30T07:29:14.670165+00:00 19994330.287000060081 28999999.967999938875 27869999.960999969393 3958184.001000047196 60339.311987101 2024-01-30T07:29:15.685552+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3962650.025999904145 60339.311998492 2024-01-30T07:29:16.669698+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3955007.981999992859 60339.312010244 2024-01-30T07:29:17.685086+00:00 19994330.285999890417 28999999.986000061035 27869999.981999989599 3953759.065000057220 60339.312021635 2024-01-30T07:29:18.669232+00:00 19994330.283000111580 29000000.026000019163 27869999.985999941826 3959942.976999998093 60339.312033387 2024-01-30T07:29:19.684620+00:00 19994330.287999991328 28999999.975000001490 27870000.050999999046 3956559.023000001907 60339.312044777 2024-01-30T07:29:20.668765+00:00 19994330.288999918848 29000000.037999998778 27870000.050999999046 3954205.057999968994 60339.312056529 2024-01-30T07:29:21.684153+00:00 19994330.285000089556 29000000.015999998897 27869999.901000019163 3953475.904000043869 60339.312068101 2024-01-30T07:29:22.683920+00:00 19994330.286000009626 28999999.958999991417 27870000.062999960035 3957381.006999969017 60339.312079672 2024-01-30T07:29:23.683686+00:00 19994330.285999890417 28999999.962000001222 27869999.930999990553 3955539.978999971878 60339.312091243 2024-01-30T07:29:24.683454+00:00 19994330.284000039101 29000000.050000008196 27870000.018000010401 3957641.966000080109 60339.312102815 2024-01-30T07:29:25.683220+00:00 19994330.289000030607 29000000.012999981642 27870000.010000001639 3960005.016999959946 60339.312114386 2024-01-30T07:29:26.682988+00:00 19994330.282999988645 28999999.970000028610 27870000.000999998301 3953560.000000000000 60339.312125958 2024-01-30T07:29:27.682753+00:00 19994330.294000029564 29000000.032000008970 27870000.007999990135 3960017.129999995232 60339.312137529 2024-01-30T07:29:28.682521+00:00 19994330.278999920934 28999999.959999978542 27870000.006000008434 3955789.911999940872 60339.312149100 2024-01-30T07:29:29.682286+00:00 19994330.287999991328 29000000.026000019163 27870000.022999990731 3958611.978000044823 60339.312160672 2024-01-30T07:29:30.682054+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3960715.970000029076 60339.312172243 2024-01-30T07:29:31.681821+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3961510.092999935150 60339.312183815 2024-01-30T07:29:32.681588+00:00 19994330.289000030607 28999999.967999991030 27869999.954999979585 3952940.909000039101 60339.312195386 2024-01-30T07:29:33.681354+00:00 19994330.281000021845 29000000.025000039488 27870000.018000010401 3957402.014999986161 60339.312206957 2024-01-30T07:29:34.681121+00:00 19994330.289999961853 28999999.997999969870 27869999.985000010580 3957051.023000001907 60339.312218529 2024-01-30T07:29:35.680887+00:00 19994330.284999970347 28999999.969000041485 27870000.001999970526 3960259.965000032913 60339.312230100 2024-01-30T07:29:36.680654+00:00 19994330.285999998450 29000000.023999989033 27870000.036000009626 3960798.006999969017 60339.312241672 2024-01-30T07:29:37.680421+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3961201.031000018120 60339.312253243 2024-01-30T07:29:38.680188+00:00 19994330.285999991000 28999999.949000000954 27869999.977999988943 3958501.988999962807 60339.312264633 2024-01-30T07:29:39.664333+00:00 19994330.285000011325 29000000.039999961853 27870000.012000020593 3955211.081000090111 60339.312276386 2024-01-30T07:29:40.679721+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3964963.881999969017 60339.312287776 2024-01-30T07:29:41.663866+00:00 19994330.289999991655 28999999.977000001818 27870000.046999990940 3962339.051999927033 60339.312299528 2024-01-30T07:29:42.679255+00:00 19994330.289000000805 29000000.034999970347 27870000.056999981403 3958256.951000093948 60339.312310919 2024-01-30T07:29:43.663400+00:00 19994330.282999988645 28999999.944999929518 27869999.951000031084 3961297.098999977112 60339.312322671 2024-01-30T07:29:44.678788+00:00 19994330.287000000477 29000000.022000070661 27870000.008999999613 3955779.884999989998 60339.312334242 2024-01-30T07:29:45.678556+00:00 19994330.285000000149 29000000.021000031382 27870000.003999948502 3958686.024000049103 60339.312345814 2024-01-30T07:29:46.678322+00:00 19994330.287000000477 28999999.946999911219 27869999.948000069708 3956971.040999888908 60339.312357385 2024-01-30T07:29:47.678089+00:00 19994330.286000009626 29000000.055999990553 27870000.024999979883 3958793.006000041962 60339.312368956 2024-01-30T07:29:48.677855+00:00 19994330.286999970675 29000000.001000050455 27869999.985999941826 3960505.006000041962 60339.312380528 2024-01-30T07:29:49.677623+00:00 19994330.288000050932 28999999.983000040054 27869999.962000008672 3959377.965999960899 60339.312392099 2024-01-30T07:29:50.677389+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3957172.986999989022 60339.312403671 2024-01-30T07:29:51.677155+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3959146.014999986161 60339.312415242 2024-01-30T07:29:52.676921+00:00 19994330.281000021845 28999999.979999899864 27870000.044999960810 3959586.078000069130 60339.312426813 2024-01-30T07:29:53.676689+00:00 19994330.287999991328 29000000.037000060081 27869999.993999961764 3957939.913999915123 60339.312438385 2024-01-30T07:29:54.676456+00:00 19994330.287000000477 28999999.949000000954 27869999.971000079066 3958668.966000080109 60339.312449956 2024-01-30T07:29:55.676222+00:00 19994330.286000009626 29000000.024000048637 27870000.013999938965 3959739.115000010002 60339.312461528 2024-01-30T07:29:56.675990+00:00 19994330.288999971002 28999999.973000001162 27870000.004000071436 3954390.021999955177 60339.312473099 2024-01-30T07:29:57.675756+00:00 19994330.287000000477 29000000.061000000685 27869999.995999928564 3957671.963000059128 60339.312484670 2024-01-30T07:29:58.675522+00:00 19994330.282999988645 28999999.952999990433 27869999.925000071526 3957909.898000001907 60339.312496242 2024-01-30T07:29:59.675290+00:00 19994330.285000029951 29000000.003000009805 27870000.047999981791 3960298.973999977112 60339.312507813 2024-01-30T07:30:00.675057+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3957416.008999944199 60339.312519385 2024-01-30T07:30:01.674823+00:00 19994330.287999991328 28999999.987000018358 27870000.008999940008 3956313.084999999963 60339.312530956 2024-01-30T07:30:02.674590+00:00 19994330.284999970347 29000000.046999990940 27869999.990000009537 3954430.959999999031 60339.312542527 2024-01-30T07:30:03.674357+00:00 19994330.289000030607 28999999.958000000566 27869999.988999959081 3958248.026000001002 60339.312554099 2024-01-30T07:30:04.674123+00:00 19994330.284999970347 29000000.020000010729 27870000.032999999821 3955273.016999999061 60339.312565670 2024-01-30T07:30:05.673890+00:00 19994330.289000030607 28999999.986000001431 27869999.932000000030 3954778.978000000119 60339.312577242 2024-01-30T07:30:06.673657+00:00 19994330.284000039101 28999999.986000001431 27870000.008999999613 3957720.005000003148 60339.312588813 2024-01-30T07:30:07.673424+00:00 19994330.281999949366 28999999.989999949932 27870000.054999988526 3955345.934999999125 60339.312600565 2024-01-30T07:30:08.688812+00:00 19994330.289000030607 29000000.005000051111 27869999.969999998808 3959472.059999999125 60339.312611956 2024-01-30T07:30:09.672957+00:00 19994330.287999991328 29000000.033999979496 27869999.971999999136 3956476.005999996793 60339.312623708 2024-01-30T07:30:10.688345+00:00 19994330.286000009626 28999999.964999970049 27870000.037000000477 3951794.907000004780 60339.312635098 2024-01-30T07:30:11.672491+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3950499.061999998987 60339.312646850 2024-01-30T07:30:12.687880+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3952609.075000002980 60339.312658241 2024-01-30T07:30:13.672024+00:00 19994330.284999970347 28999999.940999981016 27869999.934999998659 3954488.982999994885 60339.312669993 2024-01-30T07:30:14.687412+00:00 19994330.291000008583 29000000.060999989510 27870000.023999989033 3953941.955999999773 60339.312681384 2024-01-30T07:30:15.671558+00:00 19994330.284000039101 28999999.967000011355 27869999.936000049114 3955394.941000000108 60339.312693136 2024-01-30T07:30:16.686946+00:00 19994330.286000009626 29000000.019000049680 27870000.090999960899 3957871.086000002921 60339.312704526 2024-01-30T07:30:17.671091+00:00 19994330.282999988645 29000000.008999940008 27869999.934000018984 3952215.029999994207 60339.312716279 2024-01-30T07:30:18.686479+00:00 19994330.289999961853 28999999.976000070572 27870000.019999980927 3955960.978000000119 60339.312727669 2024-01-30T07:30:19.670624+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3955685.997000008821 60339.312739422 2024-01-30T07:30:20.686013+00:00 19994330.284000039101 28999999.995000001043 27870000.007000029087 3959726.982999994885 60339.312750812 2024-01-30T07:30:21.670158+00:00 19994330.286000009626 28999999.992999911308 27870000.052999969572 3955070.943000004161 60339.312762564 2024-01-30T07:30:22.685546+00:00 19994330.286000009626 29000000.039000030607 27869999.944999989122 3953533.028999999166 60339.312773955 2024-01-30T07:30:23.669691+00:00 19994330.283999919891 29000000.011000040919 27870000.083000060171 3957939.018999993801 60339.312785707 2024-01-30T07:30:24.685080+00:00 19994330.289000030607 28999999.970999959856 27869999.929000020027 3955747.012999997009 60339.312797097 2024-01-30T07:30:25.669225+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3955885.924000009894 60339.312808850 2024-01-30T07:30:26.684614+00:00 19994330.287999991328 28999999.960000038147 27869999.963999990374 3953627.001000002027 60339.312820240 2024-01-30T07:30:27.668758+00:00 19994330.285000089556 29000000.052999969572 27870000.072999950498 3955139.087999999989 60339.312831992 2024-01-30T07:30:28.684146+00:00 19994330.284999970347 28999999.975000020117 27869999.942999958992 3950841.038999990094 60339.312843383 2024-01-30T07:30:29.668292+00:00 19994330.285000000149 29000000.009999990463 27869999.993000030518 3955707.991000012029 60339.312855135 2024-01-30T07:30:30.683680+00:00 19994330.287000000477 29000000.029999971390 27870000.153000000864 3957068.933999999892 60339.312866706 2024-01-30T07:30:31.683447+00:00 19994330.287999998778 28999999.956000089645 27869999.934000018984 3952646.001999989152 60339.312878278 2024-01-30T07:30:32.683215+00:00 19994330.287000000477 29000000.070999979973 27870000.031999949366 3957846.925000011921 60339.312889849 2024-01-30T07:30:33.682980+00:00 19994330.285000000149 28999999.912999998778 27869999.934000018984 3958094.063999996055 60339.312901421 2024-01-30T07:30:34.682747+00:00 19994330.285999998450 29000000.034000001848 27869999.991999980062 3960565.039000004996 60339.312912992 2024-01-30T07:30:35.682514+00:00 19994330.285000000149 29000000.006000000983 27869999.991000059992 3956749.016999990214 60339.312924563 2024-01-30T07:30:36.682281+00:00 19994330.288000021130 28999999.991000011563 27870000.034000039101 3958331.000000000000 60339.312936135 2024-01-30T07:30:37.682047+00:00 19994330.283999979496 28999999.986999999732 27870000.037999991328 3958278.009000002872 60339.312947706 2024-01-30T07:30:38.681814+00:00 19994330.290000021458 29000000.015999998897 27869999.924999948591 3954764.993000001181 60339.312959278 2024-01-30T07:30:39.681581+00:00 19994330.285000000149 29000000.028999980539 27869999.981999989599 3960329.064999998081 60339.312970849 2024-01-30T07:30:40.681348+00:00 19994330.287000000477 28999999.965999990702 27870000.029000040144 3956784.921000003815 60339.312982420 2024-01-30T07:30:41.681114+00:00 19994330.285999979824 28999999.984000030905 27869999.996999979019 3956495.016999990214 60339.312993811 2024-01-30T07:30:42.665259+00:00 19994330.284000039101 29000000.022999998182 27870000.024000000209 3957122.962999999989 60339.313005563 2024-01-30T07:30:43.680647+00:00 19994330.285999950022 29000000.007999960333 27869999.999000001699 3951950.927000015974 60339.313016954 2024-01-30T07:30:44.664794+00:00 19994330.286000009626 29000000.038000050932 27869999.977000001818 3956718.049999982119 60339.313028706 2024-01-30T07:30:45.680181+00:00 19994330.286000009626 28999999.969999969006 27870000.000999998301 3955692.959000021219 60339.313040096 2024-01-30T07:30:46.664327+00:00 19994330.290000021458 28999999.991999980062 27869999.987999990582 3954699.037000000011 60339.313051849 2024-01-30T07:30:47.679715+00:00 19994330.285999950022 28999999.989000018686 27870000.006000008434 3960362.030999987852 60339.313063239 2024-01-30T07:30:48.663860+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3957606.046999990940 60339.313074991 2024-01-30T07:30:49.679248+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3960364.932000011206 60339.313086382 2024-01-30T07:30:50.663394+00:00 19994330.282999988645 28999999.977999988943 27869999.999000009149 3957180.009000002872 60339.313098134 2024-01-30T07:30:51.678782+00:00 19994330.287000000477 29000000.032999988645 27870000.099000010639 3960183.932999997865 60339.313109525 2024-01-30T07:30:52.662927+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3957354.014999986161 60339.313121277 2024-01-30T07:30:53.678316+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3960588.033000022173 60339.313132848 2024-01-30T07:30:54.678082+00:00 19994330.288999971002 28999999.983999971300 27870000.047999981791 3957718.012999982107 60339.313144419 2024-01-30T07:30:55.677849+00:00 19994330.285000029951 28999999.996000051498 27869999.986000001431 3955218.003000020981 60339.313155991 2024-01-30T07:30:56.677616+00:00 19994330.284999970347 29000000.018000010401 27869999.912000000477 3960783.011999994982 60339.313167562 2024-01-30T07:30:57.677382+00:00 19994330.284000039101 28999999.998999949545 27870000.038999971002 3953742.975999981165 60339.313179133 2024-01-30T07:30:58.677148+00:00 19994330.284999970347 29000000.001000050455 27870000.014000058174 3961625.925000011921 60339.313190705 2024-01-30T07:30:59.676916+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3960084.080999999773 60339.313202276 2024-01-30T07:31:00.676683+00:00 19994330.286000009626 28999999.993000030518 27869999.974999960512 3957325.962999999989 60339.313213848 2024-01-30T07:31:01.676449+00:00 19994330.289000030607 28999999.965999960899 27870000.039999961853 3952251.076999992132 60339.313225419 2024-01-30T07:31:02.676216+00:00 19994330.284999970347 29000000.012000080198 27869999.997000098228 3954950.027000010014 60339.313236990 2024-01-30T07:31:03.675983+00:00 19994330.287999991328 28999999.979999899864 27869999.955999970436 3955030.903999983799 60339.313248562 2024-01-30T07:31:04.675751+00:00 19994330.282000061125 29000000.049000021070 27870000.055999990553 3958224.016000003088 60339.313260133 2024-01-30T07:31:05.675516+00:00 19994330.288999918848 29000000.009000059217 27869999.980000019073 3953875.083000003826 60339.313271705 2024-01-30T07:31:06.675283+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3954912.979000002146 60339.313283276 2024-01-30T07:31:07.675050+00:00 19994330.285000089556 28999999.963000059128 27869999.958000060171 3955870.993000001181 60339.313294847 2024-01-30T07:31:08.674816+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3959096.976000010967 60339.313306419 2024-01-30T07:31:09.674584+00:00 19994330.284000039101 28999999.959999918938 27870000.016999959946 3956797.018999993801 60339.313317990 2024-01-30T07:31:10.674350+00:00 19994330.289999961853 29000000.021999999881 27870000.022999998182 3956689.014999986161 60339.313329562 2024-01-30T07:31:11.674117+00:00 19994330.281000021845 29000000.003000009805 27869999.991999980062 3958692.898999989033 60339.313341133 2024-01-30T07:31:12.673883+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3957430.994000018109 60339.313352704 2024-01-30T07:31:13.673650+00:00 19994330.286999940872 28999999.986999999732 27869999.989000078291 3964935.082000017166 60339.313364276 2024-01-30T07:31:14.673417+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3957494.045000017155 60339.313375847 2024-01-30T07:31:15.673184+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3960391.008999944199 60339.313387418 2024-01-30T07:31:16.672951+00:00 19994330.284000039101 29000000.002000000328 27870000.021000031382 3961847.900000036228 60339.313399171 2024-01-30T07:31:17.688339+00:00 19994330.286999940872 28999999.994000021368 27869999.952000018209 3952847.041000009049 60339.313410561 2024-01-30T07:31:18.672484+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3959028.995999991894 60339.313422313 2024-01-30T07:31:19.687872+00:00 19994330.288000110537 28999999.962999999523 27869999.986999988556 3957612.092000008095 60339.313433704 2024-01-30T07:31:20.672017+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3958473.925999999046 60339.313445456 2024-01-30T07:31:21.687405+00:00 19994330.283999919891 29000000.010999981314 27870000.024000000209 3954428.000999987125 60339.313456846 2024-01-30T07:31:22.671551+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3960584.963999987114 60339.313468599 2024-01-30T07:31:23.686938+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3958706.018999993801 60339.313479989 2024-01-30T07:31:24.671085+00:00 19994330.282000001520 28999999.999000009149 27870000.037000000477 3959661.995000004768 60339.313491742 2024-01-30T07:31:25.686473+00:00 19994330.285999998450 28999999.991999980062 27869999.962000001222 3967069.939999998081 60339.313503132 2024-01-30T07:31:26.670617+00:00 19994330.285999998450 29000000.065999981016 27870000.017000019550 3958872.000000000000 60339.313514885 2024-01-30T07:31:27.686006+00:00 19994330.285000011325 28999999.937000039965 27869999.951999988407 3963824.023000001907 60339.313526275 2024-01-30T07:31:28.670151+00:00 19994330.287000000477 29000000.012999951839 27870000.009999990463 3962891.006000041962 60339.313538027 2024-01-30T07:31:29.685540+00:00 19994330.289000000805 29000000.034000039101 27870000.045000020415 3958761.963999987114 60339.313549418 2024-01-30T07:31:30.669685+00:00 19994330.282999988645 28999999.940000060946 27869999.971999969333 3959065.076999961864 60339.313561170 2024-01-30T07:31:31.685073+00:00 19994330.289000000805 29000000.064999941736 27870000.055000010878 3956732.909000039101 60339.313572560 2024-01-30T07:31:32.669218+00:00 19994330.285000000149 28999999.939000010490 27869999.962999999523 3960551.078999996185 60339.313584313 2024-01-30T07:31:33.684606+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3951471.027000010014 60339.313595703 2024-01-30T07:31:34.668751+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3954446.958999990951 60339.313607455 2024-01-30T07:31:35.684140+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3954464.024999976158 60339.313618846 2024-01-30T07:31:36.668286+00:00 19994330.289999961853 29000000.026000019163 27870000.082000020891 3952768.032000004780 60339.313630598 2024-01-30T07:31:37.683673+00:00 19994330.285000029951 28999999.944999929518 27869999.963999990374 3954028.018000007141 60339.313642169 2024-01-30T07:31:38.683441+00:00 19994330.286000009626 29000000.042000059038 27869999.981999989599 3955638.959999979008 60339.313653741 2024-01-30T07:31:39.683207+00:00 19994330.286000009626 29000000.018999930471 27870000.048999968916 3953826.965000032913 60339.313665312 2024-01-30T07:31:40.682974+00:00 19994330.284999970347 28999999.996000051498 27869999.999000068754 3956092.973999977112 60339.313676883 2024-01-30T07:31:41.682740+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3956823.013999999035 60339.313688455 2024-01-30T07:31:42.682508+00:00 19994330.284999970347 28999999.970000028610 27869999.968999978155 3957793.999000012875 60339.313700026 2024-01-30T07:31:43.682274+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3959904.047999978065 60339.313711598 2024-01-30T07:31:44.682041+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3958449.013000010978 60339.313722988 2024-01-30T07:31:45.666186+00:00 19994330.288999971002 29000000.008999940008 27870000.031999949366 3956621.861999989022 60339.313734740 2024-01-30T07:31:46.681574+00:00 19994330.285000029951 29000000.009000059217 27869999.977000001818 3960538.163000047207 60339.313746131 2024-01-30T07:31:47.665719+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3961285.902999997139 60339.313757883 2024-01-30T07:31:48.681107+00:00 19994330.285000029951 28999999.971999999136 27870000.017000079155 3958171.136999965180 60339.313769274 2024-01-30T07:31:49.665253+00:00 19994330.287999931723 28999999.992000009865 27870000.029999971390 3964250.933000028133 60339.313781026 2024-01-30T07:31:50.680642+00:00 19994330.288000110537 29000000.015999991447 27869999.965000029653 3964540.959999979008 60339.313792416 2024-01-30T07:31:51.664786+00:00 19994330.284999970347 28999999.989999990910 27870000.006999969482 3954511.984000027180 60339.313804169 2024-01-30T07:31:52.680174+00:00 19994330.287999991328 29000000.006000008434 27870000.036000009626 3958974.078999996185 60339.313815559 2024-01-30T07:31:53.664320+00:00 19994330.284000039101 29000000.004999998957 27869999.916000008583 3953141.928999959957 60339.313827312 2024-01-30T07:31:54.679707+00:00 19994330.286000009626 28999999.997999999672 27870000.028999920934 3953799.031000018120 60339.313838702 2024-01-30T07:31:55.663854+00:00 19994330.284999970347 28999999.958000030369 27870000.060999989510 3954430.901000022888 60339.313850454 2024-01-30T07:31:56.679241+00:00 19994330.284999970347 29000000.058999959379 27869999.965000029653 3954580.141999959946 60339.313861845 2024-01-30T07:31:57.663387+00:00 19994330.292000059038 28999999.989000018686 27869999.978999968618 3954843.921000003815 60339.313873597 2024-01-30T07:31:58.678775+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3950388.083999990951 60339.313884987 2024-01-30T07:31:59.662921+00:00 19994330.284000039101 29000000.050999999046 27869999.973999999464 3955383.953999996185 60339.313896740 2024-01-30T07:32:00.678309+00:00 19994330.282999988645 28999999.990000009537 27870000.004000000656 3956905.031000018120 60339.313908311 2024-01-30T07:32:01.678075+00:00 19994330.284000039101 28999999.976000010967 27870000.013000000268 3956490.869000018109 60339.313919882 2024-01-30T07:32:02.677842+00:00 19994330.289999961853 29000000.010999981314 27870000.006000000983 3953055.900999962818 60339.313931454 2024-01-30T07:32:03.677609+00:00 19994330.286999940872 28999999.998000029474 27870000.016000021249 3954630.205000042915 60339.313943025 2024-01-30T07:32:04.677376+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3952653.029999970924 60339.313954596 2024-01-30T07:32:05.677143+00:00 19994330.286000009626 29000000.013000011444 27869999.974999990314 3956159.947000027169 60339.313966168 2024-01-30T07:32:06.676909+00:00 19994330.285000089556 28999999.978999968618 27869999.952999979258 3955629.979999959003 60339.313977739 2024-01-30T07:32:07.676675+00:00 19994330.282999988645 29000000.003999948502 27870000.063000019640 3959205.981000006199 60339.313989311 2024-01-30T07:32:08.676443+00:00 19994330.289999961853 29000000.047000050545 27869999.991000000387 3957135.075000048149 60339.314000882 2024-01-30T07:32:09.676209+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3954216.957999945153 60339.314012453 2024-01-30T07:32:10.675977+00:00 19994330.284000039101 29000000.039000030607 27869999.993000030518 3957267.907000004780 60339.314024025 2024-01-30T07:32:11.675743+00:00 19994330.287999991328 28999999.942999958992 27869999.949000000954 3955844.964000045788 60339.314035596 2024-01-30T07:32:12.675510+00:00 19994330.283999919891 29000000.026000019163 27870000.068000018597 3954393.080999969970 60339.314047168 2024-01-30T07:32:13.675276+00:00 19994330.287000060081 28999999.985999941826 27870000.020999971777 3957129.067000031006 60339.314058739 2024-01-30T07:32:14.675044+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3957703.912000000011 60339.314070310 2024-01-30T07:32:15.674810+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3957511.183000028133 60339.314081882 2024-01-30T07:32:16.674576+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3959915.824999928009 60339.314093453 2024-01-30T07:32:17.674343+00:00 19994330.285999998450 29000000.021000031382 27870000.028999980539 3954690.136000037193 60339.314105025 2024-01-30T07:32:18.674110+00:00 19994330.291999999434 28999999.945999979973 27869999.980999950320 3954588.934999942780 60339.314116596 2024-01-30T07:32:19.673877+00:00 19994330.282000001520 29000000.009000059217 27870000.030000090599 3957588.009999989998 60339.314128167 2024-01-30T07:32:20.673643+00:00 19994330.285999998450 29000000.003999948502 27869999.916999939829 3955017.094000101089 60339.314139739 2024-01-30T07:32:21.673411+00:00 19994330.285999998450 29000000.022000070661 27869999.993000030518 3961251.838999987114 60339.314151310 2024-01-30T07:32:22.673177+00:00 19994330.287999998778 29000000.004999998957 27870000.057999968529 3957702.070999979973 60339.314162881 2024-01-30T07:32:23.672944+00:00 19994330.285999998450 28999999.995999928564 27869999.955000039190 3956403.046000003815 60339.314174633 2024-01-30T07:32:24.688333+00:00 19994330.282999988645 29000000.008999999613 27870000.044999960810 3957877.945999979973 60339.314186024 2024-01-30T07:32:25.672478+00:00 19994330.290000021458 28999999.974999990314 27869999.995000001043 3958177.146999955177 60339.314197776 2024-01-30T07:32:26.687865+00:00 19994330.287000000477 28999999.993999999017 27869999.955999970436 3956099.873000026215 60339.314209167 2024-01-30T07:32:27.672011+00:00 19994330.283999979496 29000000.013999998569 27870000.021000031382 3962510.973000050057 60339.314220919 2024-01-30T07:32:28.687399+00:00 19994330.288000021130 29000000.008000019938 27869999.994000080973 3955019.034999967087 60339.314232309 2024-01-30T07:32:29.671545+00:00 19994330.283000018448 28999999.972999989986 27870000.031999949366 3954674.965999960899 60339.314244062 2024-01-30T07:32:30.686932+00:00 19994330.285999950022 28999999.984000001103 27869999.919000029564 3953895.902000070084 60339.314255452 2024-01-30T07:32:31.671077+00:00 19994330.288000050932 29000000.030000001192 27870000.065999981016 3957797.227999926079 60339.314267205 2024-01-30T07:32:32.686466+00:00 19994330.287000000477 29000000.001000020653 27870000.011999960989 3955943.859000086784 60339.314278595 2024-01-30T07:32:33.670611+00:00 19994330.285999950022 29000000.014999989420 27870000.016999959946 3960611.959999918938 60339.314290347 2024-01-30T07:32:34.685999+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3957875.104000092018 60339.314301738 2024-01-30T07:32:35.670145+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3955911.935999989975 60339.314313490 2024-01-30T07:32:36.685532+00:00 19994330.283999979496 29000000.028000000864 27870000.055999990553 3953573.958999990951 60339.314324880 2024-01-30T07:32:37.669678+00:00 19994330.288000050932 28999999.960999969393 27869999.934000018984 3956378.046000003815 60339.314336633 2024-01-30T07:32:38.685066+00:00 19994330.278999980539 29000000.017000019550 27870000.063000001013 3960341.957999945153 60339.314348023 2024-01-30T07:32:39.669212+00:00 19994330.296000000089 29000000.004000011832 27869999.977000009269 3956565.065999985207 60339.314359776 2024-01-30T07:32:40.684600+00:00 19994330.282999988645 29000000.033999979496 27870000.000999998301 3956945.983000040054 60339.314371166 2024-01-30T07:32:41.668745+00:00 19994330.287999991328 28999999.961000028998 27869999.991999998689 3956111.975999950897 60339.314382918 2024-01-30T07:32:42.684133+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3954567.997000098228 60339.314394309 2024-01-30T07:32:43.668279+00:00 19994330.283999979496 29000000.013000011444 27870000.026999980211 3957240.070999979973 60339.314406061 2024-01-30T07:32:44.683668+00:00 19994330.284999970347 28999999.949999928474 27869999.986000001431 3955673.985000013839 60339.314417452 2024-01-30T07:32:45.667812+00:00 19994330.288000110537 29000000.042999979109 27870000.004999998957 3957147.951999903191 60339.314429204 2024-01-30T07:32:46.683200+00:00 19994330.288999918848 29000000.014000058174 27870000.015000019222 3957122.026000022888 60339.314440775 2024-01-30T07:32:47.682967+00:00 19994330.285000089556 28999999.982999920845 27869999.986000001431 3955514.925000071991 60339.314452166 2024-01-30T07:32:48.667112+00:00 19994330.285999890417 28999999.997000098228 27870000.010999981314 3954765.071999907028 60339.314463918 2024-01-30T07:32:49.682500+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3959485.985000013839 60339.314475308 2024-01-30T07:32:50.666646+00:00 19994330.286000009626 28999999.974999900907 27870000.040000021458 3959787.074000000954 60339.314487061 2024-01-30T07:32:51.682034+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3956740.837000011932 60339.314498451 2024-01-30T07:32:52.666180+00:00 19994330.285000089556 29000000.015000101179 27870000.011000040919 3956788.036000012886 60339.314510203 2024-01-30T07:32:53.681567+00:00 19994330.291000008583 29000000.006999969482 27869999.979999959469 3953676.098999977112 60339.314521594 2024-01-30T07:32:54.665713+00:00 19994330.284999970347 29000000.003999948502 27869999.930000010878 3961822.894999980927 60339.314533346 2024-01-30T07:32:55.681101+00:00 19994330.284000039101 28999999.996000051498 27870000.048000041395 3960187.077000021935 60339.314544736 2024-01-30T07:32:56.665247+00:00 19994330.286000009626 28999999.995999928564 27870000.038999971002 3959300.894999980927 60339.314556489 2024-01-30T07:32:57.680635+00:00 19994330.286999940872 28999999.971000079066 27869999.983000040054 3959243.082000017166 60339.314567879 2024-01-30T07:32:58.664780+00:00 19994330.282999988645 29000000.013999938965 27869999.973999980837 3961043.052999972831 60339.314579632 2024-01-30T07:32:59.680168+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3956900.919000030030 60339.314591022 2024-01-30T07:33:00.664313+00:00 19994330.286999940872 29000000.036000009626 27870000.061999920756 3955432.876000047196 60339.314602775 2024-01-30T07:33:01.679701+00:00 19994330.285000089556 29000000.000999998301 27870000.035000089556 3959732.108999968041 60339.314614165 2024-01-30T07:33:02.663847+00:00 19994330.287999991328 28999999.973999988288 27869999.934000018984 3959598.174000024796 60339.314625917 2024-01-30T07:33:03.679235+00:00 19994330.281999949366 29000000.011000011116 27869999.959999918938 3958981.937000035774 60339.314637308 2024-01-30T07:33:04.663380+00:00 19994330.287000060081 29000000.000000000000 27870000.098000049591 3955974.923999906052 60339.314649060 2024-01-30T07:33:05.678769+00:00 19994330.286000009626 28999999.991000000387 27869999.875000000000 3957485.037000060081 60339.314660450 2024-01-30T07:33:06.662914+00:00 19994330.283999919891 28999999.991000000387 27870000.085000038147 3955046.965000032913 60339.314672203 2024-01-30T07:33:07.678302+00:00 19994330.291000008583 29000000.017000019550 27869999.924999948591 3956566.039999961853 60339.314683593 2024-01-30T07:33:08.662447+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3954296.983999968041 60339.314695345 2024-01-30T07:33:09.677836+00:00 19994330.286000009626 28999999.972999960184 27870000.088999990374 3957814.024999976158 60339.314706917 2024-01-30T07:33:10.677602+00:00 19994330.284000039101 28999999.967000011355 27869999.909000039101 3956896.108000040054 60339.314718488 2024-01-30T07:33:11.677369+00:00 19994330.289000000805 29000000.050999999046 27870000.041999939829 3958263.797000051010 60339.314730059 2024-01-30T07:33:12.677137+00:00 19994330.283999990672 28999999.970000028610 27870000.000000000000 3961053.092999935150 60339.314741631 2024-01-30T07:33:13.676902+00:00 19994330.285000000149 29000000.027000010014 27870000.013000011444 3957948.016000031959 60339.314753202 2024-01-30T07:33:14.676669+00:00 19994330.289000000805 28999999.979999959469 27870000.014999989420 3959202.922999978065 60339.314764773 2024-01-30T07:33:15.676435+00:00 19994330.285999998450 29000000.003000020981 27869999.962000008672 3956648.963000059128 60339.314776345 2024-01-30T07:33:16.676203+00:00 19994330.286000009626 29000000.022999998182 27869999.954999998212 3954409.122999907006 60339.314787916 2024-01-30T07:33:17.675970+00:00 19994330.285000000149 29000000.013000011444 27870000.035999998450 3952248.963999987114 60339.314799488 2024-01-30T07:33:18.675736+00:00 19994330.287000000477 28999999.978999968618 27870000.045000001788 3953673.046000003815 60339.314811059 2024-01-30T07:33:19.675503+00:00 19994330.285000000149 28999999.998000029474 27869999.956999998540 3950375.011000037193 60339.314822630 2024-01-30T07:33:20.675270+00:00 19994330.285999979824 28999999.983999971300 27869999.982000008225 3953108.856000065804 60339.314834202 2024-01-30T07:33:21.675037+00:00 19994330.290000021458 28999999.983000040054 27870000.040999978781 3958564.037999988068 60339.314845773 2024-01-30T07:33:22.674803+00:00 19994330.283999979496 29000000.064000010490 27870000.015999998897 3953011.024999976158 60339.314857345 2024-01-30T07:33:23.674570+00:00 19994330.284000009298 28999999.934000018984 27869999.944999989122 3955282.000999927986 60339.314868916 2024-01-30T07:33:24.674337+00:00 19994330.288999971002 29000000.026999950409 27870000.030000001192 3953345.976000071038 60339.314880488 2024-01-30T07:33:25.674104+00:00 19994330.283000048250 29000000.008000019938 27870000.003000020981 3957554.037999988068 60339.314892059 2024-01-30T07:33:26.673870+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3958549.952000021935 60339.314903630 2024-01-30T07:33:27.673637+00:00 19994330.283999979496 29000000.018000010401 27870000.087999999523 3957783.998000026215 60339.314915202 2024-01-30T07:33:28.673403+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3955291.072999954224 60339.314926773 2024-01-30T07:33:29.673172+00:00 19994330.283999979496 28999999.991999980062 27869999.995000001043 3956014.001999973785 60339.314938344 2024-01-30T07:33:30.672937+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3955878.894999980927 60339.314949916 2024-01-30T07:33:31.672704+00:00 19994330.286000009626 28999999.996000051498 27870000.020999971777 3952690.078000069130 60339.314961487 2024-01-30T07:33:32.672470+00:00 19994330.285000029951 28999999.990999940783 27870000.012000020593 3960997.981999992859 60339.314973239 2024-01-30T07:33:33.687858+00:00 19994330.287000000477 29000000.029000040144 27870000.008999999613 3957308.944999932777 60339.314984630 2024-01-30T07:33:34.672004+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3958995.078000069130 60339.314996382 2024-01-30T07:33:35.687393+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3955774.005999923218 60339.315007772 2024-01-30T07:33:36.671538+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3954782.013000010978 60339.315019525 2024-01-30T07:33:37.686924+00:00 19994330.288000110537 28999999.994999889284 27869999.949000000954 3953951.971000074875 60339.315030915 2024-01-30T07:33:38.671071+00:00 19994330.283999919891 28999999.982999999076 27870000.006000038236 3955477.006999969017 60339.315042667 2024-01-30T07:33:39.686459+00:00 19994330.286000009626 29000000.022999990731 27870000.066999908537 3956990.031000018120 60339.315054058 2024-01-30T07:33:40.670605+00:00 19994330.284000039101 29000000.021000001580 27870000.012000080198 3957825.962000011932 60339.315065810 2024-01-30T07:33:41.685993+00:00 19994330.286999940872 28999999.974000010639 27869999.964999910444 3952402.954999924172 60339.315077201 2024-01-30T07:33:42.670138+00:00 19994330.290000081062 29000000.010000009090 27869999.958000060171 3956412.994000076782 60339.315088953 2024-01-30T07:33:43.685526+00:00 19994330.286000009626 28999999.963999990374 27870000.024999979883 3954775.036999940872 60339.315100343 2024-01-30T07:33:44.669672+00:00 19994330.286999940872 29000000.015999998897 27870000.008000019938 3957766.057000041008 60339.315112095 2024-01-30T07:33:45.685060+00:00 19994330.284000039101 29000000.020000010729 27870000.011000040919 3953529.991999983788 60339.315123486 2024-01-30T07:33:46.669206+00:00 19994330.286000009626 28999999.984000001103 27869999.997999910265 3950750.008000016212 60339.315135238 2024-01-30T07:33:47.684593+00:00 19994330.285999890417 29000000.022000011057 27869999.973000049591 3953873.929999948014 60339.315146629 2024-01-30T07:33:48.668739+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3954320.032000064850 60339.315158381 2024-01-30T07:33:49.684127+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3960798.057999968994 60339.315169772 2024-01-30T07:33:50.668272+00:00 19994330.283999919891 29000000.022999998182 27869999.897999998182 3954043.817999958992 60339.315181343 2024-01-30T07:33:51.668039+00:00 19994330.287999991328 29000000.000000000000 27870000.088999990374 3954510.109000086784 60339.315192915 2024-01-30T07:33:52.667806+00:00 19994330.283000111580 29000000.007000029087 27869999.996000051498 3956119.958999990951 60339.315204486 2024-01-30T07:33:53.667573+00:00 19994330.286999940872 29000000.014999989420 27869999.944000009447 3960815.004999995232 60339.315216057 2024-01-30T07:33:54.667338+00:00 19994330.287000060081 28999999.989000018686 27870000.031999949366 3952805.042999982834 60339.315227629 2024-01-30T07:33:55.667106+00:00 19994330.286999940872 28999999.979999959469 27870000.048999998719 3956698.980000019073 60339.315239381 2024-01-30T07:33:56.682494+00:00 19994330.286000009626 29000000.046999990940 27869999.981000009924 3959923.006999969017 60339.315250771 2024-01-30T07:33:57.666639+00:00 19994330.287999991328 28999999.985000010580 27869999.962000001222 3954857.991999983788 60339.315262523 2024-01-30T07:33:58.682027+00:00 19994330.286000009626 28999999.953999999911 27870000.067000001669 3955542.003000020981 60339.315273914 2024-01-30T07:33:59.666173+00:00 19994330.284000039101 29000000.057999968529 27869999.980999991298 3951924.031999946106 60339.315285666 2024-01-30T07:34:00.681561+00:00 19994330.282999988645 29000000.012000080198 27870000.032999988645 3951965.993000030983 60339.315297057 2024-01-30T07:34:01.665707+00:00 19994330.291999939829 28999999.973999980837 27869999.955000009388 3958528.978999971878 60339.315308809 2024-01-30T07:34:02.681094+00:00 19994330.282000061125 28999999.968999978155 27869999.971999999136 3956688.020000100136 60339.315320199 2024-01-30T07:34:03.665239+00:00 19994330.288999918848 29000000.032999988645 27870000.046000000089 3959031.055999993812 60339.315331952 2024-01-30T07:34:04.680627+00:00 19994330.285999998450 28999999.963000059128 27869999.969999998808 3953195.877999901772 60339.315343342 2024-01-30T07:34:05.664774+00:00 19994330.285000000149 29000000.005999919027 27869999.994000021368 3958293.098000050057 60339.315355095 2024-01-30T07:34:06.680162+00:00 19994330.287000000477 29000000.042999979109 27869999.994999948889 3954077.980999947060 60339.315366485 2024-01-30T07:34:07.664307+00:00 19994330.283999990672 28999999.975000020117 27869999.991000059992 3957424.962000011932 60339.315378237 2024-01-30T07:34:08.679695+00:00 19994330.285999998450 29000000.016000028700 27869999.986000001431 3957365.048000096809 60339.315389628 2024-01-30T07:34:09.663840+00:00 19994330.289000000805 28999999.975000020117 27870000.007999960333 3954640.034999967087 60339.315401380 2024-01-30T07:34:10.679228+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3953931.985999941826 60339.315412770 2024-01-30T07:34:11.663374+00:00 19994330.285000000149 29000000.007000088692 27869999.953000009060 3956116.927000045776 60339.315424523 2024-01-30T07:34:12.678761+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3955865.100000023842 60339.315435913 2024-01-30T07:34:13.662907+00:00 19994330.289000000805 29000000.010999921709 27870000.081000030041 3956858.934999942780 60339.315447666 2024-01-30T07:34:14.678296+00:00 19994330.282999988645 28999999.999000068754 27869999.916000008583 3957176.009000062943 60339.315459056 2024-01-30T07:34:15.662440+00:00 19994330.284000009298 28999999.984999999404 27870000.049000021070 3956061.967000008095 60339.315470808 2024-01-30T07:34:16.677828+00:00 19994330.287000000477 29000000.019000001252 27869999.971999999136 3953209.087999939919 60339.315482380 2024-01-30T07:34:17.677597+00:00 19994330.289999961853 28999999.952999990433 27870000.013000011444 3960725.919000030030 60339.315493951 2024-01-30T07:34:18.677363+00:00 19994330.286000009626 29000000.050000000745 27870000.001999970526 3959531.082000017166 60339.315505522 2024-01-30T07:34:19.677129+00:00 19994330.284000039101 28999999.952999990433 27869999.975000020117 3957075.901000022888 60339.315517094 2024-01-30T07:34:20.676896+00:00 19994330.285999950022 29000000.019000019878 27870000.025999899954 3953207.035999894142 60339.315528665 2024-01-30T07:34:21.676663+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3956113.890000104904 60339.315540236 2024-01-30T07:34:22.676430+00:00 19994330.287999991328 29000000.006000008434 27869999.964000109583 3952793.083999990951 60339.315551808 2024-01-30T07:34:23.676196+00:00 19994330.282000008970 28999999.988000009209 27869999.960999969393 3958946.016999959946 60339.315563379 2024-01-30T07:34:24.675963+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3958358.041999936104 60339.315574951 2024-01-30T07:34:25.675730+00:00 19994330.284000039101 29000000.010999981314 27869999.983000040054 3959593.000000000000 60339.315586522 2024-01-30T07:34:26.675497+00:00 19994330.285999950022 29000000.020000040531 27870000.030999898911 3956740.916000009049 60339.315598093 2024-01-30T07:34:27.675263+00:00 19994330.290000021458 28999999.964999970049 27870000.048000101000 3958344.032000064850 60339.315609665 2024-01-30T07:34:28.675030+00:00 19994330.282000008970 28999999.981000009924 27869999.910999890417 3955354.039999961853 60339.315621236 2024-01-30T07:34:29.674796+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3956377.914999961853 60339.315632808 2024-01-30T07:34:30.674564+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3956949.006000041962 60339.315644379 2024-01-30T07:34:31.674330+00:00 19994330.281000021845 28999999.994000021368 27869999.965999960899 3957478.078000069130 60339.315655950 2024-01-30T07:34:32.674097+00:00 19994330.289999961853 29000000.016000028700 27870000.060999989510 3953070.935000000056 60339.315667522 2024-01-30T07:34:33.673864+00:00 19994330.285000089556 29000000.008000019938 27869999.952000018209 3958816.007999999914 60339.315679093 2024-01-30T07:34:34.673630+00:00 19994330.283999919891 29000000.008999940008 27870000.052000001073 3959714.981999998912 60339.315690665 2024-01-30T07:34:35.673398+00:00 19994330.285000089556 28999999.968000050634 27869999.960999999195 3956546.021000000183 60339.315702236 2024-01-30T07:34:36.673164+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956371.915000002831 60339.315713807 2024-01-30T07:34:37.672931+00:00 19994330.284999970347 28999999.985999941826 27870000.001999989152 3948083.092999998014 60339.315725379 2024-01-30T07:34:38.672697+00:00 19994330.287999991328 29000000.047999981791 27870000.035000000149 3953820.973000001162 60339.315736950 2024-01-30T07:34:39.672464+00:00 19994330.286000009626 28999999.935999989510 27869999.911000009626 3958719.069999999832 60339.315748702 2024-01-30T07:34:40.687853+00:00 19994330.286000009626 29000000.049000021070 27870000.039000000805 3955387.968999996781 60339.315760093 2024-01-30T07:34:41.671998+00:00 19994330.286999940872 28999999.953999999911 27870000.004000011832 3954385.976000003982 60339.315771845 2024-01-30T07:34:42.687385+00:00 19994330.286000009626 29000000.014999989420 27870000.004999969155 3956501.989999995101 60339.315783235 2024-01-30T07:34:43.671531+00:00 19994330.285000089556 29000000.003000020981 27869999.942000031471 3954267.069999999832 60339.315794988 2024-01-30T07:34:44.686919+00:00 19994330.285999890417 29000000.032999988645 27870000.059999998659 3957760.955000006128 60339.315806378 2024-01-30T07:34:45.671065+00:00 19994330.287000060081 28999999.996000051498 27870000.002999961376 3951529.012999997009 60339.315818130 2024-01-30T07:34:46.686453+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3954362.991999999154 60339.315829521 2024-01-30T07:34:47.670598+00:00 19994330.284999970347 29000000.051999930292 27870000.030000030994 3959114.991000004113 60339.315841273 2024-01-30T07:34:48.685986+00:00 19994330.286000009626 28999999.979000091553 27869999.913999971002 3955412.978000000119 60339.315852663 2024-01-30T07:34:49.670132+00:00 19994330.284000039101 28999999.986999988556 27870000.055000010878 3954916.134000002872 60339.315864416 2024-01-30T07:34:50.685520+00:00 19994330.286999940872 29000000.031999949366 27870000.005999978632 3955412.933999999892 60339.315875806 2024-01-30T07:34:51.669665+00:00 19994330.285000089556 28999999.981000069529 27869999.956000030041 3957234.946999996901 60339.315887558 2024-01-30T07:34:52.685053+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3954218.032999991905 60339.315898949 2024-01-30T07:34:53.669199+00:00 19994330.287999991328 29000000.039999999106 27869999.985000010580 3957601.987000002991 60339.315910701 2024-01-30T07:34:54.684586+00:00 19994330.286000009626 28999999.971999999136 27869999.997999910265 3955869.041000009049 60339.315922092 2024-01-30T07:34:55.668733+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3953284.944999992847 60339.315933663 2024-01-30T07:34:56.668499+00:00 19994330.286999940872 29000000.021000001580 27870000.005000110716 3957411.037000000011 60339.315945235 2024-01-30T07:34:57.668266+00:00 19994330.284999970347 28999999.983000010252 27869999.972999930382 3950432.939999998081 60339.315956806 2024-01-30T07:34:58.668032+00:00 19994330.287000000477 28999999.964999999851 27870000.050999999046 3957444.146999999881 60339.315968378 2024-01-30T07:34:59.667799+00:00 19994330.285000000149 29000000.057999998331 27869999.927999969572 3955158.923999994993 60339.315979949 2024-01-30T07:35:00.667566+00:00 19994330.285999998450 28999999.985000010580 27870000.002000089735 3951508.011000006925 60339.315991520 2024-01-30T07:35:01.667332+00:00 19994330.287999998778 29000000.007999960333 27870000.022999998182 3960169.893000007141 60339.316003092 2024-01-30T07:35:02.667099+00:00 19994330.285999998450 28999999.969000041485 27870000.031999949366 3953936.149999991059 60339.316014844 2024-01-30T07:35:03.682487+00:00 19994330.285999998450 29000000.019999980927 27869999.975000020117 3959555.880999996793 60339.316026234 2024-01-30T07:35:04.666633+00:00 19994330.283000010997 28999999.995999988168 27869999.993999961764 3955614.002000004053 60339.316037986 2024-01-30T07:35:05.682021+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3957357.025999993086 60339.316049377 2024-01-30T07:35:06.666166+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3949676.944999992847 60339.316061129 2024-01-30T07:35:07.681554+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3961312.018000007141 60339.316072520 2024-01-30T07:35:08.665699+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3961516.034000008833 60339.316084272 2024-01-30T07:35:09.681088+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3959318.057000011206 60339.316095662 2024-01-30T07:35:10.665233+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3961351.984999984968 60339.316107415 2024-01-30T07:35:11.680621+00:00 19994330.283999979496 29000000.003000020981 27870000.025000099093 3954992.002000004053 60339.316118805 2024-01-30T07:35:12.664766+00:00 19994330.287000000477 28999999.963999990374 27869999.942000001669 3958923.986999989022 60339.316130557 2024-01-30T07:35:13.680154+00:00 19994330.286000009626 29000000.027000069618 27870000.055999990553 3952850.934000014793 60339.316141948 2024-01-30T07:35:14.664300+00:00 19994330.289999961853 28999999.998999949545 27869999.955000009388 3952208.011000006925 60339.316153700 2024-01-30T07:35:15.679689+00:00 19994330.285000029951 29000000.008000019938 27870000.003999989480 3957587.939999998081 60339.316165091 2024-01-30T07:35:16.663834+00:00 19994330.285000029951 29000000.034999970347 27870000.070000011474 3954873.102999985218 60339.316176843 2024-01-30T07:35:17.679222+00:00 19994330.285999950022 28999999.950000051409 27869999.937000010163 3957278.958000003826 60339.316188233 2024-01-30T07:35:18.663367+00:00 19994330.287000000477 29000000.000999931246 27869999.930999990553 3954943.925000011921 60339.316199985 2024-01-30T07:35:19.678755+00:00 19994330.286000009626 29000000.019000049680 27870000.102000001818 3959813.192000002135 60339.316211376 2024-01-30T07:35:20.662901+00:00 19994330.285000029951 28999999.973000049591 27870000.018999990076 3957975.942999988794 60339.316223128 2024-01-30T07:35:21.678289+00:00 19994330.284999970347 29000000.017999891192 27869999.932999998331 3956420.923000007868 60339.316234519 2024-01-30T07:35:22.662434+00:00 19994330.287000000477 29000000.012000080198 27869999.963999990374 3956925.081999986898 60339.316246271 2024-01-30T07:35:23.677822+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3955868.967999995220 60339.316257662 2024-01-30T07:35:24.661967+00:00 19994330.286000069231 28999999.955999970436 27870000.060999989510 3959319.979000002146 60339.316269414 2024-01-30T07:35:25.677356+00:00 19994330.287999991328 29000000.029000040144 27869999.960999969393 3961928.039999992121 60339.316280985 2024-01-30T07:35:26.677123+00:00 19994330.282999988645 28999999.988999959081 27870000.020000040531 3960525.987000017893 60339.316292556 2024-01-30T07:35:27.676889+00:00 19994330.286999940872 29000000.026999950409 27869999.994000021368 3957557.997000008821 60339.316304128 2024-01-30T07:35:28.676656+00:00 19994330.285000089556 28999999.986000061035 27870000.008999940008 3952374.062999994028 60339.316315699 2024-01-30T07:35:29.676422+00:00 19994330.287999991328 28999999.967000000179 27869999.976000010967 3955840.907000004780 60339.316327271 2024-01-30T07:35:30.676190+00:00 19994330.283999919891 29000000.039000000805 27869999.989000018686 3958931.040999978781 60339.316338842 2024-01-30T07:35:31.675956+00:00 19994330.287999991328 28999999.964999999851 27870000.049999948591 3956825.960999995004 60339.316350413 2024-01-30T07:35:32.675724+00:00 19994330.287000060081 29000000.010000009090 27869999.969000101089 3959399.007000029087 60339.316361985 2024-01-30T07:35:33.675489+00:00 19994330.282999988645 29000000.004999998957 27869999.967999938875 3957875.033999979030 60339.316373556 2024-01-30T07:35:34.675257+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3954274.899000018835 60339.316385128 2024-01-30T07:35:35.675023+00:00 19994330.289000030607 29000000.011999990791 27869999.955000039190 3955030.136999994982 60339.316396699 2024-01-30T07:35:36.674790+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3959713.888999999035 60339.316408271 2024-01-30T07:35:37.674557+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3958646.141000003088 60339.316419842 2024-01-30T07:35:38.674323+00:00 19994330.287999991328 28999999.982999980450 27870000.033999919891 3955911.905999987852 60339.316431413 2024-01-30T07:35:39.674091+00:00 19994330.286000009626 29000000.035000029951 27869999.988000039011 3955677.024999976158 60339.316442985 2024-01-30T07:35:40.673857+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3959759.981000006199 60339.316454556 2024-01-30T07:35:41.673625+00:00 19994330.282999988645 29000000.010999981314 27870000.014000058174 3959549.009000002872 60339.316466127 2024-01-30T07:35:42.673390+00:00 19994330.287000060081 28999999.991000000387 27870000.069999929518 3960303.957000017166 60339.316477699 2024-01-30T07:35:43.673157+00:00 19994330.287999991328 29000000.017000019550 27869999.958999991417 3964652.029999970924 60339.316489270 2024-01-30T07:35:44.672924+00:00 19994330.286999940872 29000000.024999979883 27870000.044000029564 3956113.019000052940 60339.316500841 2024-01-30T07:35:45.672690+00:00 19994330.286000009626 28999999.985000010580 27869999.927999969572 3966796.973999977112 60339.316512413 2024-01-30T07:35:46.672457+00:00 19994330.284000039101 28999999.980000019073 27870000.001999970526 3958389.976999998093 60339.316523984 2024-01-30T07:35:47.672224+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3961777.024999976158 60339.316535555 2024-01-30T07:35:48.671991+00:00 19994330.286000009626 29000000.052999969572 27870000.032999988645 3961301.015000044834 60339.316547308 2024-01-30T07:35:49.687379+00:00 19994330.287999991328 28999999.937000039965 27870000.019999980927 3962892.060000001919 60339.316558698 2024-01-30T07:35:50.671524+00:00 19994330.284000039101 29000000.036999940872 27869999.973000049591 3958980.995000004768 60339.316570451 2024-01-30T07:35:51.686913+00:00 19994330.290999889374 29000000.014000058174 27869999.916000001132 3959506.026999949943 60339.316581841 2024-01-30T07:35:52.671058+00:00 19994330.284000001848 28999999.958999991417 27870000.072000000626 3958990.898000001907 60339.316593593 2024-01-30T07:35:53.686446+00:00 19994330.284000001848 29000000.026999950409 27870000.008000001311 3954310.007000029087 60339.316604984 2024-01-30T07:35:54.670592+00:00 19994330.287999998778 28999999.994000080973 27869999.979999989271 3959473.122999966145 60339.316616736 2024-01-30T07:35:55.685979+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3958749.948000013828 60339.316628126 2024-01-30T07:35:56.670125+00:00 19994330.285000000149 29000000.014999989420 27870000.048999991268 3964491.939000010025 60339.316639879 2024-01-30T07:35:57.685513+00:00 19994330.285999998450 28999999.998000029474 27870000.011000011116 3958664.023999989033 60339.316651269 2024-01-30T07:35:58.669659+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3964685.986999989022 60339.316662841 2024-01-30T07:35:59.669425+00:00 19994330.287999991328 29000000.003000020981 27869999.981999959797 3962791.965000032913 60339.316674412 2024-01-30T07:36:00.669192+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3959286.004999995232 60339.316685983 2024-01-30T07:36:01.668960+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3963203.011999965180 60339.316697555 2024-01-30T07:36:02.668726+00:00 19994330.285000000149 29000000.006000038236 27870000.062000039965 3955443.933000028133 60339.316709126 2024-01-30T07:36:03.668492+00:00 19994330.287000000477 28999999.985000010580 27869999.865000009537 3959012.129000008106 60339.316720698 2024-01-30T07:36:04.668259+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3957287.963999987114 60339.316732269 2024-01-30T07:36:05.668025+00:00 19994330.291999999434 29000000.016999959946 27870000.049999948591 3956299.023000001907 60339.316743840 2024-01-30T07:36:06.667792+00:00 19994330.284000039101 28999999.971999999136 27870000.013000011444 3957609.928000032902 60339.316755412 2024-01-30T07:36:07.667559+00:00 19994330.282999988645 29000000.035000000149 27869999.966000020504 3952663.993999958038 60339.316766983 2024-01-30T07:36:08.667326+00:00 19994330.287999991328 29000000.006000000983 27870000.051999989897 3961864.041000009049 60339.316778555 2024-01-30T07:36:09.667092+00:00 19994330.287000000477 28999999.954999998212 27869999.944999989122 3957685.958000003826 60339.316790126 2024-01-30T07:36:10.666859+00:00 19994330.288999971002 29000000.028999999166 27870000.011000040919 3961748.973999977112 60339.316801697 2024-01-30T07:36:11.666626+00:00 19994330.281000021845 28999999.964999999851 27869999.927999969572 3959856.038000047207 60339.316813449 2024-01-30T07:36:12.682014+00:00 19994330.289000030607 29000000.051999989897 27870000.044000029564 3961033.078999996185 60339.316824840 2024-01-30T07:36:13.666160+00:00 19994330.284999970347 28999999.980000019073 27870000.044000029564 3959998.015999972820 60339.316836592 2024-01-30T07:36:14.681548+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3959633.885999978054 60339.316847983 2024-01-30T07:36:15.665693+00:00 19994330.284000039101 29000000.002999961376 27869999.945000048727 3959310.064000010025 60339.316859735 2024-01-30T07:36:16.681081+00:00 19994330.284999970347 28999999.983000040054 27870000.056999921799 3960583.995000004768 60339.316871125 2024-01-30T07:36:17.665227+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3959011.935000001919 60339.316882878 2024-01-30T07:36:18.680614+00:00 19994330.286999940872 28999999.994000021368 27870000.034999970347 3957404.118000030983 60339.316894268 2024-01-30T07:36:19.664760+00:00 19994330.283000111580 28999999.986000001431 27869999.973000049591 3957152.034999967087 60339.316906020 2024-01-30T07:36:20.680148+00:00 19994330.291999939829 29000000.032000008970 27869999.988000039011 3955537.851000010967 60339.316917411 2024-01-30T07:36:21.664293+00:00 19994330.281000021845 28999999.995999988168 27869999.978999968618 3962474.990999997128 60339.316929163 2024-01-30T07:36:22.679681+00:00 19994330.284999970347 29000000.002000030130 27870000.039999961853 3957101.981999992859 60339.316940553 2024-01-30T07:36:23.663827+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3955218.004999995232 60339.316952306 2024-01-30T07:36:24.679215+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3963845.091000020970 60339.316963696 2024-01-30T07:36:25.663361+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3956296.985000013839 60339.316975448 2024-01-30T07:36:26.678748+00:00 19994330.287999991328 29000000.045000080019 27870000.062999960035 3955025.004000008106 60339.316986839 2024-01-30T07:36:27.662894+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3957797.009999989998 60339.316998591 2024-01-30T07:36:28.678282+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3960484.083000003826 60339.317009982 2024-01-30T07:36:29.662428+00:00 19994330.282999988645 29000000.024000048637 27869999.965999998152 3955657.880999981891 60339.317021734 2024-01-30T07:36:30.677816+00:00 19994330.286000009626 28999999.970999959856 27869999.989999998361 3957896.992999970913 60339.317033125 2024-01-30T07:36:31.661961+00:00 19994330.287999991328 29000000.044000029564 27870000.019999999553 3962803.001000047196 60339.317044877 2024-01-30T07:36:32.677349+00:00 19994330.284999970347 28999999.993000030518 27870000.037999998778 3957533.020999968052 60339.317056268 2024-01-30T07:36:33.661495+00:00 19994330.287999991328 28999999.954999919981 27869999.922000009567 3959124.988000034820 60339.317068019 2024-01-30T07:36:34.676883+00:00 19994330.287999991328 29000000.034000039101 27870000.062000010163 3960444.983999968041 60339.317079591 2024-01-30T07:36:35.676649+00:00 19994330.287000060081 28999999.976000070572 27869999.961999978870 3958890.045000017155 60339.317091162 2024-01-30T07:36:36.676417+00:00 19994330.282999988645 29000000.049999948591 27869999.944000009447 3958889.959999979008 60339.317102734 2024-01-30T07:36:37.676183+00:00 19994330.287000060081 28999999.980000019073 27870000.062999989837 3958760.060000001919 60339.317114305 2024-01-30T07:36:38.675950+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3957752.039000033867 60339.317125876 2024-01-30T07:36:39.675716+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3959299.921000003815 60339.317137448 2024-01-30T07:36:40.675483+00:00 19994330.291999939829 28999999.957999940962 27870000.028000000864 3959892.047999978065 60339.317149019 2024-01-30T07:36:41.675249+00:00 19994330.288000110537 28999999.993000030518 27869999.969999969006 3959528.957000017166 60339.317160591 2024-01-30T07:36:42.675016+00:00 19994330.283999919891 28999999.995000001043 27870000.010000050068 3953734.018999993801 60339.317172162 2024-01-30T07:36:43.674784+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3953782.884000002872 60339.317183733 2024-01-30T07:36:44.674550+00:00 19994330.287000060081 28999999.996999990195 27869999.923000041395 3953474.086999952793 60339.317195305 2024-01-30T07:36:45.674317+00:00 19994330.285000000149 28999999.997999999672 27870000.083000000566 3960722.006000041962 60339.317206876 2024-01-30T07:36:46.674084+00:00 19994330.285000000149 29000000.028000008315 27870000.000999990851 3953116.968999981880 60339.317218447 2024-01-30T07:36:47.673851+00:00 19994330.289000000805 29000000.006999980658 27869999.952000018209 3956528.912999988068 60339.317230019 2024-01-30T07:36:48.673617+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3956042.085999966133 60339.317241590 2024-01-30T07:36:49.673384+00:00 19994330.287000000477 29000000.001000020653 27869999.983999971300 3953174.018000007141 60339.317253161 2024-01-30T07:36:50.673151+00:00 19994330.283999990672 29000000.002999991179 27870000.031000021845 3955006.892000079155 60339.317264733 2024-01-30T07:36:51.672917+00:00 19994330.287000019103 28999999.977000001818 27869999.958999991417 3953413.083999990951 60339.317276304 2024-01-30T07:36:52.672684+00:00 19994330.285000000149 28999999.973999980837 27870000.003999948502 3955232.921999930870 60339.317287875 2024-01-30T07:36:53.672451+00:00 19994330.283999979496 29000000.040000021458 27869999.977000001818 3952734.072000027169 60339.317299447 2024-01-30T07:36:54.672217+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3957424.187000035774 60339.317311018 2024-01-30T07:36:55.671985+00:00 19994330.284000009298 29000000.003000020981 27870000.038000110537 3961697.901000022888 60339.317322589 2024-01-30T07:36:56.671750+00:00 19994330.287999991328 28999999.949000000954 27869999.978999968618 3956129.962000011932 60339.317334161 2024-01-30T07:36:57.671518+00:00 19994330.284000009298 29000000.028000000864 27870000.021999958903 3955480.997999907006 60339.317345913 2024-01-30T07:36:58.686907+00:00 19994330.285999979824 28999999.972999989986 27869999.965999960899 3953614.956000090111 60339.317357304 2024-01-30T07:36:59.671052+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3953423.060999989975 60339.317369056 2024-01-30T07:37:00.686439+00:00 19994330.287000000477 29000000.046999990940 27870000.031999949366 3952330.959999918938 60339.317380446 2024-01-30T07:37:01.670585+00:00 19994330.290000021458 28999999.962000008672 27869999.970000028610 3954210.086000084877 60339.317392199 2024-01-30T07:37:02.685973+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3954223.951999903191 60339.317403589 2024-01-30T07:37:03.670117+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3951503.913000106812 60339.317415161 2024-01-30T07:37:04.669885+00:00 19994330.280999958515 28999999.991000059992 27869999.997999910265 3954767.092999935150 60339.317426732 2024-01-30T07:37:05.669652+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3950731.912000060081 60339.317438303 2024-01-30T07:37:06.669419+00:00 19994330.285000029951 29000000.061999920756 27870000.031000021845 3957634.066999911796 60339.317449875 2024-01-30T07:37:07.669186+00:00 19994330.283999979496 28999999.953000068665 27869999.968000050634 3955434.064000010025 60339.317461446 2024-01-30T07:37:08.668951+00:00 19994330.293000038713 29000000.028000000864 27870000.035000000149 3959540.024999976158 60339.317473018 2024-01-30T07:37:09.668718+00:00 19994330.281999949366 28999999.947000030428 27870000.030999999493 3957981.948000072967 60339.317484589 2024-01-30T07:37:10.668485+00:00 19994330.287000000477 29000000.046000000089 27869999.949999999255 3954026.008999944199 60339.317496160 2024-01-30T07:37:11.668252+00:00 19994330.285000029951 28999999.988999959081 27869999.987999990582 3950445.933000088204 60339.317507732 2024-01-30T07:37:12.668019+00:00 19994330.287999991328 29000000.011999960989 27870000.096000019461 3955475.983999968041 60339.317519303 2024-01-30T07:37:13.667785+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3955294.111999989022 60339.317530875 2024-01-30T07:37:14.667553+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3955702.853999971878 60339.317542446 2024-01-30T07:37:15.667319+00:00 19994330.288999918848 29000000.003000020981 27870000.111000001431 3956430.141000031959 60339.317554017 2024-01-30T07:37:16.667086+00:00 19994330.286000009626 28999999.991999980062 27869999.899000018835 3951905.967999935150 60339.317565589 2024-01-30T07:37:17.666853+00:00 19994330.285000089556 28999999.988000039011 27870000.026999950409 3958906.010000110138 60339.317577160 2024-01-30T07:37:18.666618+00:00 19994330.285999890417 28999999.972999930382 27870000.006000038236 3958582.895999907982 60339.317588731 2024-01-30T07:37:19.666386+00:00 19994330.285000089556 28999999.983000040054 27869999.986000001431 3958759.080000042915 60339.317600302 2024-01-30T07:37:20.666152+00:00 19994330.288999918848 29000000.043999999762 27869999.978999968618 3954802.944999932777 60339.317612055 2024-01-30T07:37:21.681542+00:00 19994330.284000039101 28999999.997000001371 27869999.944000009447 3956154.047000051010 60339.317623445 2024-01-30T07:37:22.665686+00:00 19994330.291000008583 28999999.991999998689 27870000.087999999523 3956937.023000001907 60339.317635198 2024-01-30T07:37:23.681074+00:00 19994330.284000039101 28999999.973000001162 27869999.971000019461 3957657.995000004768 60339.317646588 2024-01-30T07:37:24.665219+00:00 19994330.287999991328 29000000.052999988198 27869999.972999989986 3961861.968000053894 60339.317658341 2024-01-30T07:37:25.680608+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3962657.046999930870 60339.317669731 2024-01-30T07:37:26.664754+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3957662.881000041962 60339.317681483 2024-01-30T07:37:27.680141+00:00 19994330.287999991328 29000000.012999981642 27869999.986999988556 3955662.134999989998 60339.317692874 2024-01-30T07:37:28.664287+00:00 19994330.284999970347 29000000.002999991179 27870000.069000009447 3959075.934999942780 60339.317704626 2024-01-30T07:37:29.679675+00:00 19994330.291000008583 28999999.990000039339 27869999.939999941736 3958495.963999987114 60339.317716016 2024-01-30T07:37:30.663820+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3959892.013000010978 60339.317727769 2024-01-30T07:37:31.679208+00:00 19994330.287999991328 28999999.950999978930 27869999.955999970436 3956317.063000082970 60339.317739159 2024-01-30T07:37:32.663354+00:00 19994330.281999949366 29000000.037000000477 27870000.085000038147 3956981.885999917984 60339.317750911 2024-01-30T07:37:33.678742+00:00 19994330.288000110537 29000000.021000031382 27869999.985000010580 3958364.125000000000 60339.317762302 2024-01-30T07:37:34.662886+00:00 19994330.283999919891 28999999.954999979585 27869999.975999951363 3954966.004000068177 60339.317774054 2024-01-30T07:37:35.678275+00:00 19994330.287999991328 29000000.028999980539 27869999.967000011355 3955108.890999913216 60339.317785445 2024-01-30T07:37:36.662421+00:00 19994330.289000030607 28999999.958999991417 27870000.004000071436 3958843.027000070084 60339.317797197 2024-01-30T07:37:37.677809+00:00 19994330.286000009626 29000000.054000020027 27870000.033999919891 3960194.013999938965 60339.317808588 2024-01-30T07:37:38.661954+00:00 19994330.286999940872 28999999.970999959856 27869999.930000070482 3953507.002000092994 60339.317820339 2024-01-30T07:37:39.677342+00:00 19994330.285000000149 29000000.011000040919 27870000.049000021070 3955935.042999982834 60339.317831730 2024-01-30T07:37:40.661488+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3955946.004999995232 60339.317843482 2024-01-30T07:37:41.676876+00:00 19994330.285000000149 28999999.971000079066 27870000.032999988645 3958415.995999931823 60339.317854873 2024-01-30T07:37:42.661022+00:00 19994330.283999990672 29000000.005999919027 27870000.000000000000 3954549.922000051010 60339.317866625 2024-01-30T07:37:43.676410+00:00 19994330.290000010282 29000000.032000061125 27869999.945999979973 3954411.037999988068 60339.317878196 2024-01-30T07:37:44.676176+00:00 19994330.287000000477 28999999.983999971300 27870000.039000030607 3953249.955000042915 60339.317889768 2024-01-30T07:37:45.675943+00:00 19994330.280999999493 28999999.973999980837 27870000.014999989420 3956283.138000010978 60339.317901339 2024-01-30T07:37:46.675710+00:00 19994330.285999979824 29000000.074000000954 27869999.969999998808 3956309.931999921799 60339.317912911 2024-01-30T07:37:47.675476+00:00 19994330.289000000805 28999999.921000000089 27870000.008000001311 3956609.937000035774 60339.317924482 2024-01-30T07:37:48.675243+00:00 19994330.284000009298 29000000.032000061125 27870000.054999999702 3952693.057999968994 60339.317936053 2024-01-30T07:37:49.675010+00:00 19994330.285999979824 28999999.987999919802 27869999.942000001669 3955552.990000010002 60339.317947625 2024-01-30T07:37:50.674776+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3954091.042999982834 60339.317959196 2024-01-30T07:37:51.674544+00:00 19994330.287000030279 29000000.018999930471 27870000.006000008434 3955677.953999996185 60339.317970768 2024-01-30T07:37:52.674311+00:00 19994330.282000008970 28999999.989000078291 27869999.986999988556 3957621.036000012886 60339.317982339 2024-01-30T07:37:53.674078+00:00 19994330.285999950022 28999999.986999988556 27870000.009999990463 3956668.952000021935 60339.317993910 2024-01-30T07:37:54.673843+00:00 19994330.289000030607 29000000.008999940008 27869999.976000010967 3956172.041000009049 60339.318005482 2024-01-30T07:37:55.673610+00:00 19994330.286000009626 28999999.986000061035 27870000.052999999374 3955615.891000031959 60339.318017053 2024-01-30T07:37:56.673377+00:00 19994330.283999979496 29000000.019999980927 27869999.973999980837 3954032.107999920845 60339.318028624 2024-01-30T07:37:57.673144+00:00 19994330.288999971002 28999999.986000001431 27869999.929000020027 3958594.991999983788 60339.318040196 2024-01-30T07:37:58.672911+00:00 19994330.287999991328 29000000.015999998897 27870000.066999968141 3956235.921000003815 60339.318051767 2024-01-30T07:37:59.672678+00:00 19994330.286000009626 28999999.985999990255 27869999.995000001043 3954149.967000008095 60339.318063338 2024-01-30T07:38:00.672444+00:00 19994330.284000039101 28999999.986999999732 27869999.999000009149 3954339.146000028122 60339.318074910 2024-01-30T07:38:01.672211+00:00 19994330.284999970347 29000000.023999989033 27869999.965000029653 3951959.866000055801 60339.318086481 2024-01-30T07:38:02.671977+00:00 19994330.287000000477 28999999.983000010252 27870000.014999989420 3953188.090999960899 60339.318097872 2024-01-30T07:38:03.656122+00:00 19994330.285000029951 29000000.022000011057 27870000.036000009626 3955257.886999965180 60339.318109624 2024-01-30T07:38:04.671511+00:00 19994330.288999971002 28999999.989999979734 27870000.009999990463 3957308.047000051010 60339.318121195 2024-01-30T07:38:05.671278+00:00 19994330.288000050932 29000000.002000000328 27869999.914000030607 3955514.052999972831 60339.318132767 2024-01-30T07:38:06.671044+00:00 19994330.282999988645 28999999.990000009537 27870000.064999941736 3954466.115000010002 60339.318144338 2024-01-30T07:38:07.670812+00:00 19994330.284999970347 29000000.006999969482 27869999.942999958992 3957183.902999997139 60339.318155909 2024-01-30T07:38:08.670578+00:00 19994330.287000060081 28999999.997000038624 27870000.018000010401 3955091.973999977112 60339.318167481 2024-01-30T07:38:09.670345+00:00 19994330.286999940872 29000000.005999978632 27869999.970000028610 3956074.029999970924 60339.318179052 2024-01-30T07:38:10.670111+00:00 19994330.284000039101 28999999.973999980837 27870000.067999958992 3950926.929000020027 60339.318190624 2024-01-30T07:38:11.669879+00:00 19994330.288999918848 29000000.016000028700 27870000.053000088781 3954364.044000030030 60339.318202195 2024-01-30T07:38:12.669646+00:00 19994330.285000089556 28999999.981000009924 27869999.872999910265 3955430.077999948990 60339.318213766 2024-01-30T07:38:13.669412+00:00 19994330.286000009626 29000000.031000021845 27870000.040000081062 3954250.880000113975 60339.318225338 2024-01-30T07:38:14.669179+00:00 19994330.284999970347 28999999.984999950975 27870000.032999988645 3955719.035999894142 60339.318236909 2024-01-30T07:38:15.668945+00:00 19994330.286999940872 29000000.013000071049 27870000.013000011444 3955147.979000092018 60339.318248481 2024-01-30T07:38:16.668712+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3956927.036000012886 60339.318260052 2024-01-30T07:38:17.668479+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3951695.013999938965 60339.318271623 2024-01-30T07:38:18.668246+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3954129.986000061035 60339.318283195 2024-01-30T07:38:19.668012+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3955062.050999999046 60339.318294766 2024-01-30T07:38:20.667779+00:00 19994330.289000030607 28999999.970999959856 27869999.982999920845 3948408.893999934196 60339.318306337 2024-01-30T07:38:21.667545+00:00 19994330.281999949366 29000000.032000061125 27870000.013000011444 3948209.004000068177 60339.318317909 2024-01-30T07:38:22.667313+00:00 19994330.287000060081 28999999.967000011355 27869999.981000069529 3957499.064999938011 60339.318329480 2024-01-30T07:38:23.667080+00:00 19994330.283999919891 28999999.981999989599 27869999.947999950498 3953599.008000016212 60339.318341051 2024-01-30T07:38:24.666846+00:00 19994330.286000009626 29000000.037999991328 27870000.096999999136 3954560.972999929916 60339.318352623 2024-01-30T07:38:25.666613+00:00 19994330.291000008583 29000000.016999959946 27869999.958000000566 3960953.014000058174 60339.318364194 2024-01-30T07:38:26.666379+00:00 19994330.285000089556 28999999.965000029653 27870000.016000010073 3955923.884999989998 60339.318375765 2024-01-30T07:38:27.666146+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3957190.080999969970 60339.318387518 2024-01-30T07:38:28.681534+00:00 19994330.284000039101 29000000.018000010401 27869999.940000001341 3952802.048000096809 60339.318398908 2024-01-30T07:38:29.665680+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3956034.894999980927 60339.318410661 2024-01-30T07:38:30.681068+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3955132.028999925125 60339.318422051 2024-01-30T07:38:31.665213+00:00 19994330.287999991328 28999999.986000061035 27869999.970999989659 3952771.981999992859 60339.318433804 2024-01-30T07:38:32.680601+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3958074.146000028122 60339.318445194 2024-01-30T07:38:33.664747+00:00 19994330.285999998450 28999999.985999941826 27870000.069000009447 3961561.861999989022 60339.318456946 2024-01-30T07:38:34.680135+00:00 19994330.285000000149 29000000.030000001192 27869999.963999990374 3956029.024000049103 60339.318468336 2024-01-30T07:38:35.664280+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3954440.093999981880 60339.318480089 2024-01-30T07:38:36.679668+00:00 19994330.283999990672 28999999.995000001043 27870000.016999959946 3951442.878999948967 60339.318491479 2024-01-30T07:38:37.663814+00:00 19994330.283000010997 29000000.033000010997 27869999.943000018597 3956043.036000012886 60339.318503232 2024-01-30T07:38:38.679202+00:00 19994330.287999991328 28999999.952000010759 27870000.044000029564 3954759.023000001907 60339.318514622 2024-01-30T07:38:39.663347+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3958494.983000040054 60339.318526374 2024-01-30T07:38:40.678735+00:00 19994330.284000009298 29000000.018999990076 27870000.032000008970 3955484.011999965180 60339.318537765 2024-01-30T07:38:41.662881+00:00 19994330.285999979824 28999999.990000009537 27869999.950999978930 3957892.973000050057 60339.318549517 2024-01-30T07:38:42.678269+00:00 19994330.285000000149 28999999.998999979347 27870000.050000008196 3957062.077000021935 60339.318560908 2024-01-30T07:38:43.662414+00:00 19994330.285000029951 28999999.993000030518 27870000.003999948502 3954017.985999941826 60339.318572660 2024-01-30T07:38:44.677802+00:00 19994330.287000000477 28999999.984999950975 27869999.968999978155 3954640.891000031959 60339.318584050 2024-01-30T07:38:45.661948+00:00 19994330.284000009298 29000000.019000049680 27870000.022999998182 3951665.087000011932 60339.318595802 2024-01-30T07:38:46.677336+00:00 19994330.296000000089 28999999.998999949545 27869999.970000028610 3954217.070999979973 60339.318607193 2024-01-30T07:38:47.661481+00:00 19994330.281999949366 28999999.995000001043 27869999.980000019073 3953029.937000035774 60339.318618945 2024-01-30T07:38:48.676869+00:00 19994330.285000029951 29000000.028000000864 27870000.014999989420 3958668.944000006188 60339.318630336 2024-01-30T07:38:49.661015+00:00 19994330.287999991328 28999999.990000009537 27870000.060000058264 3959229.122999907006 60339.318642088 2024-01-30T07:38:50.676403+00:00 19994330.282999988645 29000000.028999980539 27869999.919999960810 3953062.933000088204 60339.318653659 2024-01-30T07:38:51.676170+00:00 19994330.287000000477 28999999.953000009060 27870000.065999981016 3959698.046000003815 60339.318665231 2024-01-30T07:38:52.675936+00:00 19994330.287000000477 29000000.005000051111 27869999.991999980062 3957227.001999973785 60339.318676802 2024-01-30T07:38:53.675702+00:00 19994330.285000029951 29000000.003000020981 27869999.983000040054 3952519.873000026215 60339.318688374 2024-01-30T07:38:54.675469+00:00 19994330.288999971002 28999999.994999889284 27870000.036999940872 3958604.098999977112 60339.318699945 2024-01-30T07:38:55.675237+00:00 19994330.286000009626 29000000.033000111580 27870000.022000070661 3954433.027999997139 60339.318711516 2024-01-30T07:38:56.675003+00:00 19994330.283999979496 28999999.961999889463 27869999.889999989420 3954810.885999917984 60339.318723088 2024-01-30T07:38:57.674769+00:00 19994330.285000029951 29000000.016000028700 27870000.036000009626 3959274.951000093948 60339.318734659 2024-01-30T07:38:58.674537+00:00 19994330.286000009626 28999999.983000040054 27870000.046999931335 3953859.055999993812 60339.318746231 2024-01-30T07:38:59.674304+00:00 19994330.287999931723 29000000.008999940008 27869999.958000060171 3961385.031999946106 60339.318757802 2024-01-30T07:39:00.674070+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3961508.945999979973 60339.318769373 2024-01-30T07:39:01.673837+00:00 19994330.284999970347 29000000.003000020981 27870000.069999929518 3956245.139999986161 60339.318780945 2024-01-30T07:39:02.673604+00:00 19994330.290000081062 29000000.028000000864 27869999.921000000089 3954119.905000091065 60339.318792516 2024-01-30T07:39:03.673370+00:00 19994330.281999949366 28999999.998000029474 27870000.026000000536 3963358.998000001069 60339.318804087 2024-01-30T07:39:04.673137+00:00 19994330.289000030607 29000000.001000050455 27870000.026999998838 3960057.061999999918 60339.318815659 2024-01-30T07:39:05.672904+00:00 19994330.281999949366 29000000.018999930471 27869999.973999999464 3960072.941999998875 60339.318827049 2024-01-30T07:39:06.657050+00:00 19994330.287000060081 28999999.990000009537 27870000.026999998838 3959903.949000000954 60339.318838801 2024-01-30T07:39:07.672438+00:00 19994330.289999961853 28999999.990000009537 27869999.980999991298 3957223.109999998938 60339.318850192 2024-01-30T07:39:08.656583+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3964128.914000000805 60339.318861944 2024-01-30T07:39:09.671970+00:00 19994330.287000060081 29000000.014999989420 27869999.948000010103 3959373.015999998897 60339.318873335 2024-01-30T07:39:10.656116+00:00 19994330.285999890417 29000000.009000059217 27869999.961999978870 3962301.098999998998 60339.318885087 2024-01-30T07:39:11.671504+00:00 19994330.286000009626 28999999.982999999076 27870000.011000011116 3956540.884999997914 60339.318896478 2024-01-30T07:39:12.655650+00:00 19994330.286000009626 29000000.021000001580 27870000.047000020742 3954609.080999999773 60339.318908229 2024-01-30T07:39:13.671038+00:00 19994330.286000009626 28999999.982999999076 27870000.069999989122 3957851.958000003826 60339.318919801 2024-01-30T07:39:14.670805+00:00 19994330.287000060081 29000000.025000009686 27869999.958000000566 3957151.931000002194 60339.318931372 2024-01-30T07:39:15.670571+00:00 19994330.287999991328 28999999.980999991298 27870000.007999960333 3956053.052999996115 60339.318942944 2024-01-30T07:39:16.670338+00:00 19994330.286999940872 29000000.013999998569 27870000.002000030130 3957832.961000002921 60339.318954515 2024-01-30T07:39:17.670105+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3958143.131999998819 60339.318966086 2024-01-30T07:39:18.669872+00:00 19994330.282999988645 28999999.969000011683 27869999.983000040054 3958377.953000002075 60339.318977658 2024-01-30T07:39:19.669640+00:00 19994330.289000030607 29000000.008999999613 27870000.055000010878 3957456.975999996066 60339.318989229 2024-01-30T07:39:20.669405+00:00 19994330.281999949366 28999999.988999959081 27869999.997999969870 3958869.967000008095 60339.319000801 2024-01-30T07:39:21.669172+00:00 19994330.292000059038 29000000.021000031382 27869999.904999971390 3960373.074000000954 60339.319012372 2024-01-30T07:39:22.668939+00:00 19994330.284999970347 28999999.990000009537 27870000.045000080019 3958237.962999999989 60339.319023944 2024-01-30T07:39:23.668705+00:00 19994330.284000039101 28999999.996999979019 27870000.011999960989 3955309.042999998201 60339.319035515 2024-01-30T07:39:24.668472+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3956022.967999995220 60339.319047086 2024-01-30T07:39:25.668239+00:00 19994330.286999940872 29000000.058000031859 27869999.948000069708 3961053.909999995958 60339.319058658 2024-01-30T07:39:26.668006+00:00 19994330.282000001520 28999999.989999949932 27870000.044999960810 3961027.072999998927 60339.319070229 2024-01-30T07:39:27.667772+00:00 19994330.289000000805 29000000.010000050068 27869999.995000001043 3959926.991000012029 60339.319081800 2024-01-30T07:39:28.667539+00:00 19994330.285000000149 28999999.952999949455 27869999.947999950498 3953961.022999987006 60339.319093372 2024-01-30T07:39:29.667306+00:00 19994330.289000000805 29000000.026000078768 27870000.052000049502 3955220.918000013102 60339.319104943 2024-01-30T07:39:30.667073+00:00 19994330.283999990672 28999999.998999949545 27869999.945999979973 3962099.067999988794 60339.319116514 2024-01-30T07:39:31.666839+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3958600.072000011802 60339.319128086 2024-01-30T07:39:32.666606+00:00 19994330.285999998450 29000000.041000008583 27870000.009000059217 3954528.990999997128 60339.319139657 2024-01-30T07:39:33.666372+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3957518.936000003945 60339.319151228 2024-01-30T07:39:34.666140+00:00 19994330.290000021458 28999999.988999959081 27870000.028999920934 3960058.032999991905 60339.319162800 2024-01-30T07:39:35.665906+00:00 19994330.285999979824 29000000.016000028700 27869999.986000061035 3960652.077000007033 60339.319174371 2024-01-30T07:39:36.665673+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3961685.822999984026 60339.319186124 2024-01-30T07:39:37.681061+00:00 19994330.283999979496 28999999.959999918938 27869999.981999989599 3960823.163000016939 60339.319197514 2024-01-30T07:39:38.665206+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3960599.794999986887 60339.319209266 2024-01-30T07:39:39.680595+00:00 19994330.285000029951 29000000.039000030607 27869999.966000080109 3958528.000000000000 60339.319220657 2024-01-30T07:39:40.664740+00:00 19994330.285999950022 28999999.991000059992 27870000.031000021845 3957555.074000000954 60339.319232409 2024-01-30T07:39:41.680128+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3958031.032999991905 60339.319243799 2024-01-30T07:39:42.664274+00:00 19994330.289000030607 29000000.049999948591 27869999.934000000358 3958594.902999997139 60339.319255552 2024-01-30T07:39:43.679662+00:00 19994330.284999970347 28999999.967000011355 27870000.094999998808 3958496.139000027906 60339.319266942 2024-01-30T07:39:44.663808+00:00 19994330.287000000477 29000000.016000028700 27869999.982000008225 3956692.954999982845 60339.319278694 2024-01-30T07:39:45.679195+00:00 19994330.287000000477 28999999.974999900907 27870000.003999989480 3957315.037000000011 60339.319290085 2024-01-30T07:39:46.663341+00:00 19994330.285000029951 28999999.971999999136 27869999.993999999017 3957574.037000000011 60339.319301837 2024-01-30T07:39:47.678728+00:00 19994330.284999970347 29000000.035000089556 27869999.940000001341 3962875.958999990951 60339.319313228 2024-01-30T07:39:48.662874+00:00 19994330.285000029951 28999999.997999999672 27870000.065000001341 3957100.938000022899 60339.319324980 2024-01-30T07:39:49.678262+00:00 19994330.287000000477 29000000.008000001311 27870000.006999999285 3957849.033999979030 60339.319336371 2024-01-30T07:39:50.662408+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3959070.015000015032 60339.319348122 2024-01-30T07:39:51.677795+00:00 19994330.286000009626 29000000.000999998301 27869999.955999970436 3961755.030999987852 60339.319359513 2024-01-30T07:39:52.661941+00:00 19994330.286999940872 28999999.988999988884 27869999.986000001431 3958185.909000008833 60339.319371265 2024-01-30T07:39:53.677329+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3962934.005999981891 60339.319382656 2024-01-30T07:39:54.661475+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3960631.064999998081 60339.319394408 2024-01-30T07:39:55.676863+00:00 19994330.285000089556 29000000.018000010401 27870000.011000040919 3956572.971000016201 60339.319405799 2024-01-30T07:39:56.661008+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3959586.969000012148 60339.319417551 2024-01-30T07:39:57.676396+00:00 19994330.281999949366 29000000.004999998957 27869999.921000000089 3958847.959999979008 60339.319428941 2024-01-30T07:39:58.660542+00:00 19994330.287000060081 28999999.975000020117 27869999.989000018686 3958920.983000009786 60339.319440694 2024-01-30T07:39:59.675929+00:00 19994330.286999940872 28999999.987999979407 27870000.037999991328 3958747.067999988794 60339.319452265 2024-01-30T07:40:00.675696+00:00 19994330.287000060081 29000000.055000010878 27870000.046000000089 3960775.002000004053 60339.319463836 2024-01-30T07:40:01.675463+00:00 19994330.286000009626 28999999.987999979407 27869999.950000051409 3957535.980000019073 60339.319475408 2024-01-30T07:40:02.675230+00:00 19994330.284999970347 28999999.981999989599 27870000.045999880880 3959390.053999990225 60339.319486979 2024-01-30T07:40:03.674997+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3959295.900000005960 60339.319498551 2024-01-30T07:40:04.674764+00:00 19994330.285000089556 29000000.027000010014 27870000.074000000954 3961883.134000002872 60339.319510122 2024-01-30T07:40:05.674530+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3960433.879999995232 60339.319521694 2024-01-30T07:40:06.674297+00:00 19994330.287000060081 29000000.028000000864 27869999.960000038147 3955708.072999984026 60339.319533265 2024-01-30T07:40:07.674063+00:00 19994330.281999949366 28999999.957000020891 27869999.988000039011 3952864.013999999035 60339.319544836 2024-01-30T07:40:08.673830+00:00 19994330.287000060081 29000000.013000011444 27869999.998999949545 3957107.928000003099 60339.319556226 2024-01-30T07:40:09.657975+00:00 19994330.284000039101 29000000.014999989420 27870000.039000030607 3959178.020999997854 60339.319567979 2024-01-30T07:40:10.673364+00:00 19994330.289999961853 29000000.021999958903 27869999.978000041097 3962036.065999985207 60339.319579369 2024-01-30T07:40:11.657509+00:00 19994330.284000039101 28999999.996000051498 27870000.046999931335 3955589.960000038147 60339.319591122 2024-01-30T07:40:12.672897+00:00 19994330.287999991328 28999999.954999919981 27869999.935999989510 3962756.007999957073 60339.319602512 2024-01-30T07:40:13.657043+00:00 19994330.283999919891 29000000.024000048637 27870000.050999999046 3961998.017000020016 60339.319614264 2024-01-30T07:40:14.672431+00:00 19994330.290000081062 28999999.988999959081 27870000.016000028700 3959749.048000038136 60339.319625655 2024-01-30T07:40:15.656576+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3960137.969999969006 60339.319637407 2024-01-30T07:40:16.671964+00:00 19994330.280999898911 28999999.993000030518 27869999.978999968618 3956078.993000030983 60339.319648798 2024-01-30T07:40:17.656109+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3956648.006999969017 60339.319660550 2024-01-30T07:40:18.671497+00:00 19994330.286000009626 29000000.007999900728 27869999.943000078201 3956948.009999989998 60339.319671940 2024-01-30T07:40:19.655643+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3952237.912999988068 60339.319683692 2024-01-30T07:40:20.671031+00:00 19994330.291000001132 28999999.971999999136 27869999.960999999195 3956280.115000010002 60339.319695264 2024-01-30T07:40:21.670798+00:00 19994330.282999999821 29000000.028000000864 27870000.047999989241 3958971.875999987125 60339.319706835 2024-01-30T07:40:22.670565+00:00 19994330.284000001848 28999999.990000009537 27869999.993999999017 3954183.046000003815 60339.319718407 2024-01-30T07:40:23.670332+00:00 19994330.285000000149 29000000.001999970526 27870000.010000009090 3954273.050999999046 60339.319729978 2024-01-30T07:40:24.670098+00:00 19994330.285999998450 29000000.007000088692 27869999.981000009924 3960162.913000047207 60339.319741549 2024-01-30T07:40:25.669865+00:00 19994330.287999998778 28999999.993999999017 27870000.012999981642 3960866.083999990951 60339.319753121 2024-01-30T07:40:26.669632+00:00 19994330.285000011325 29000000.011999998242 27870000.036000009626 3956350.953000009060 60339.319764692 2024-01-30T07:40:27.669399+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3956748.063999950886 60339.319776264 2024-01-30T07:40:28.669165+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3956619.962999999989 60339.319787835 2024-01-30T07:40:29.668932+00:00 19994330.287000000477 28999999.995999988168 27870000.035000029951 3957283.002000033855 60339.319799406 2024-01-30T07:40:30.668699+00:00 19994330.286000009626 28999999.999000009149 27869999.941999968141 3961542.955999969970 60339.319810978 2024-01-30T07:40:31.668466+00:00 19994330.282999988645 28999999.986000001431 27869999.944999989122 3955940.038000047207 60339.319822549 2024-01-30T07:40:32.668232+00:00 19994330.287000000477 28999999.995000001043 27870000.059999998659 3958596.046999990940 60339.319834121 2024-01-30T07:40:33.667999+00:00 19994330.288000021130 29000000.051999989897 27870000.009999990463 3955753.969999969006 60339.319845692 2024-01-30T07:40:34.667765+00:00 19994330.287000000477 28999999.951000008732 27869999.991000000387 3954750.013000010978 60339.319857263 2024-01-30T07:40:35.667533+00:00 19994330.284999970347 29000000.031000021845 27870000.004000011832 3956492.925000011921 60339.319868835 2024-01-30T07:40:36.667299+00:00 19994330.284000039101 28999999.955999970436 27869999.974000040442 3958640.057999968994 60339.319880406 2024-01-30T07:40:37.667066+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3958781.947000027169 60339.319891977 2024-01-30T07:40:38.666833+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3954338.986000000965 60339.319903549 2024-01-30T07:40:39.666599+00:00 19994330.287000000477 28999999.970000028610 27869999.971999939531 3959853.096000016201 60339.319915120 2024-01-30T07:40:40.666366+00:00 19994330.287000000477 29000000.046000000089 27870000.043000098318 3956756.976999998093 60339.319926691 2024-01-30T07:40:41.666132+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3955456.015999972820 60339.319938263 2024-01-30T07:40:42.665899+00:00 19994330.287999991328 28999999.994999948889 27870000.060999989510 3954946.921000003815 60339.319949834 2024-01-30T07:40:43.665667+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3957868.101000010967 60339.319961405 2024-01-30T07:40:44.665433+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3956272.908999979030 60339.319972977 2024-01-30T07:40:45.665199+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3956435.027999997139 60339.319984729 2024-01-30T07:40:46.680587+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3953006.013000010978 60339.319996119 2024-01-30T07:40:47.664733+00:00 19994330.285000089556 29000000.058000091463 27870000.068000078201 3957164.919000030030 60339.320007872 2024-01-30T07:40:48.680122+00:00 19994330.287999991328 28999999.958999991417 27870000.006999969482 3955720.044999957085 60339.320019262 2024-01-30T07:40:49.664266+00:00 19994330.286999940872 29000000.020999908447 27869999.942000031471 3952495.012000023853 60339.320031014 2024-01-30T07:40:50.679655+00:00 19994330.284000039101 28999999.971999999136 27870000.064000010490 3953978.070999979973 60339.320042405 2024-01-30T07:40:51.663801+00:00 19994330.292999979109 29000000.006000038236 27869999.979999899864 3956616.937000035774 60339.320054157 2024-01-30T07:40:52.679189+00:00 19994330.279999971390 28999999.996999979019 27869999.957000020891 3955450.055000007153 60339.320065548 2024-01-30T07:40:53.663333+00:00 19994330.287000060081 28999999.993000030518 27870000.019000049680 3957364.926999986172 60339.320077300 2024-01-30T07:40:54.678722+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3957087.097999989986 60339.320088691 2024-01-30T07:40:55.662867+00:00 19994330.285000089556 28999999.985000010580 27869999.944999929518 3960769.895999968052 60339.320100443 2024-01-30T07:40:56.678256+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3959939.015000044834 60339.320111834 2024-01-30T07:40:57.662400+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3955744.087999999989 60339.320123585 2024-01-30T07:40:58.677790+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3956373.895999968052 60339.320134976 2024-01-30T07:40:59.661934+00:00 19994330.286000009626 28999999.977000001818 27869999.874000001699 3953229.981000006199 60339.320146728 2024-01-30T07:41:00.677323+00:00 19994330.289000030607 29000000.008000019938 27870000.125999990851 3963110.003000020981 60339.320158119 2024-01-30T07:41:01.661468+00:00 19994330.286000009626 28999999.965999960899 27869999.875999998301 3954982.018999993801 60339.320169871 2024-01-30T07:41:02.676856+00:00 19994330.286999940872 29000000.035999998450 27870000.102000001818 3956556.048999965191 60339.320181262 2024-01-30T07:41:03.661001+00:00 19994330.289000030607 28999999.993000000715 27870000.042000010610 3958534.927000045776 60339.320193014 2024-01-30T07:41:04.676389+00:00 19994330.284000039101 28999999.988000009209 27869999.945999979973 3963007.000999987125 60339.320204404 2024-01-30T07:41:05.660535+00:00 19994330.281999949366 29000000.002999991179 27870000.036000009626 3957581.018999993801 60339.320216157 2024-01-30T07:41:06.675923+00:00 19994330.284999970347 28999999.982000008225 27869999.895000010729 3962811.056999980938 60339.320227547 2024-01-30T07:41:07.660069+00:00 19994330.291000008583 29000000.035000000149 27870000.057000011206 3957697.943000019062 60339.320239299 2024-01-30T07:41:08.675456+00:00 19994330.282000061125 28999999.991000000387 27870000.003999948502 3957319.007000029087 60339.320250871 2024-01-30T07:41:09.675224+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3956625.063999950886 60339.320262442 2024-01-30T07:41:10.674990+00:00 19994330.286000009626 28999999.962999999523 27869999.974999960512 3955395.025000036228 60339.320274014 2024-01-30T07:41:11.674757+00:00 19994330.286000009626 29000000.039999991655 27869999.938000019640 3958051.973999977112 60339.320285585 2024-01-30T07:41:12.674524+00:00 19994330.283999919891 28999999.953000009060 27870000.106000009924 3959193.004000008106 60339.320297156 2024-01-30T07:41:13.674290+00:00 19994330.282999988645 29000000.031000021845 27869999.895999971777 3958437.079999982845 60339.320308547 2024-01-30T07:41:14.658435+00:00 19994330.287999998778 29000000.021999958903 27870000.067000031471 3955051.796000003815 60339.320320299 2024-01-30T07:41:15.673824+00:00 19994330.285999991000 28999999.993000030518 27870000.002999961376 3956648.072000027169 60339.320331689 2024-01-30T07:41:16.657969+00:00 19994330.289000000805 29000000.010999981314 27869999.993000030518 3958767.013999999035 60339.320343442 2024-01-30T07:41:17.673358+00:00 19994330.287000000477 28999999.956000030041 27870000.017000019550 3953466.107999979984 60339.320354832 2024-01-30T07:41:18.657503+00:00 19994330.285000000149 29000000.023999989033 27870000.003999948502 3955446.876000047196 60339.320366584 2024-01-30T07:41:19.672891+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3962987.055999993812 60339.320377975 2024-01-30T07:41:20.657036+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3956791.847999929916 60339.320389727 2024-01-30T07:41:21.672424+00:00 19994330.285999979824 28999999.995999928564 27869999.937000039965 3954492.120000004768 60339.320401118 2024-01-30T07:41:22.656569+00:00 19994330.287000000477 29000000.022000070661 27869999.993999961764 3957856.031000018120 60339.320412870 2024-01-30T07:41:23.671958+00:00 19994330.288000021130 28999999.971999999136 27870000.052999969572 3956090.874000072014 60339.320424261 2024-01-30T07:41:24.656103+00:00 19994330.285999979824 28999999.991999980062 27869999.933000091463 3955461.954999924172 60339.320436012 2024-01-30T07:41:25.671491+00:00 19994330.287000000477 29000000.023999929428 27870000.025999899954 3955761.044000030030 60339.320447403 2024-01-30T07:41:26.655636+00:00 19994330.280999988317 28999999.975000020117 27870000.014000058174 3960099.085000038147 60339.320459155 2024-01-30T07:41:27.671025+00:00 19994330.288000050932 29000000.022999998182 27869999.985999941826 3955569.956999897957 60339.320470546 2024-01-30T07:41:28.655171+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3962032.024000049103 60339.320482298 2024-01-30T07:41:29.670559+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3963179.019000052940 60339.320493689 2024-01-30T07:41:30.654705+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3962441.056999921799 60339.320505441 2024-01-30T07:41:31.670092+00:00 19994330.287999991328 29000000.046000000089 27870000.031999949366 3950771.932000041008 60339.320517012 2024-01-30T07:41:32.669858+00:00 19994330.285000029951 28999999.965000029653 27869999.960000038147 3956331.942000031006 60339.320528584 2024-01-30T07:41:33.669625+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3955389.136999965180 60339.320540155 2024-01-30T07:41:34.669392+00:00 19994330.283999979496 29000000.014000058174 27870000.016000028700 3959181.944000006188 60339.320551727 2024-01-30T07:41:35.669159+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3953103.945999979973 60339.320563298 2024-01-30T07:41:36.668925+00:00 19994330.288999971002 29000000.009999990463 27870000.044000029564 3951410.993000030983 60339.320574869 2024-01-30T07:41:37.668692+00:00 19994330.287000000477 28999999.996999979019 27870000.030000001192 3958033.074999928009 60339.320586441 2024-01-30T07:41:38.668458+00:00 19994330.289000030607 28999999.968999978155 27869999.975000001490 3952384.914000033867 60339.320598012 2024-01-30T07:41:39.668225+00:00 19994330.286000009626 29000000.056000001729 27869999.982999999076 3958796.067999958992 60339.320609584 2024-01-30T07:41:40.667992+00:00 19994330.282999929041 28999999.975000001490 27870000.018000010401 3953894.964000105858 60339.320621155 2024-01-30T07:41:41.667759+00:00 19994330.285000089556 28999999.984999999404 27869999.999999988824 3958108.063999890815 60339.320632726 2024-01-30T07:41:42.667525+00:00 19994330.284999970347 29000000.041000008583 27869999.994000021368 3955574.892000079155 60339.320644298 2024-01-30T07:41:43.667292+00:00 19994330.284999970347 28999999.956999998540 27870000.007999990135 3954135.034999967087 60339.320655869 2024-01-30T07:41:44.667059+00:00 19994330.290000081062 28999999.984000001103 27870000.017000019550 3959742.968999981880 60339.320667440 2024-01-30T07:41:45.666826+00:00 19994330.286999940872 29000000.025999989361 27869999.960999999195 3955291.069000006188 60339.320679012 2024-01-30T07:41:46.666593+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3955741.047000051010 60339.320690583 2024-01-30T07:41:47.666359+00:00 19994330.282000061125 29000000.015999998897 27869999.980000019073 3954034.959999918938 60339.320702154 2024-01-30T07:41:48.666127+00:00 19994330.288999918848 29000000.005999978632 27870000.075999978930 3956309.011000037193 60339.320713726 2024-01-30T07:41:49.665893+00:00 19994330.282000061125 28999999.979000028223 27869999.974000040442 3949546.034999967087 60339.320725297 2024-01-30T07:41:50.665659+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3950525.913000106812 60339.320736868 2024-01-30T07:41:51.665426+00:00 19994330.290000081062 29000000.013000011444 27870000.008999999613 3955501.074000000954 60339.320748440 2024-01-30T07:41:52.665194+00:00 19994330.283999919891 28999999.998999949545 27870000.013999998569 3958762.962999939919 60339.320760011 2024-01-30T07:41:53.664960+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3957783.970000029076 60339.320771582 2024-01-30T07:41:54.664727+00:00 19994330.284000039101 28999999.991999980062 27870000.072000030428 3959172.065999985207 60339.320783335 2024-01-30T07:41:55.680115+00:00 19994330.288999918848 29000000.025000039488 27869999.940999981016 3955117.960999966133 60339.320794725 2024-01-30T07:41:56.664260+00:00 19994330.285000089556 28999999.981999989599 27869999.999999940395 3956387.966000080109 60339.320806477 2024-01-30T07:41:57.679648+00:00 19994330.287999991328 28999999.982999980450 27870000.039000030607 3954747.006999969017 60339.320817868 2024-01-30T07:41:58.663793+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3957462.988999962807 60339.320829620 2024-01-30T07:41:59.679182+00:00 19994330.284000039101 28999999.986999988556 27869999.972999930382 3957710.998999952804 60339.320841011 2024-01-30T07:42:00.663327+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3960455.025000094902 60339.320852763 2024-01-30T07:42:01.678715+00:00 19994330.284999970347 29000000.001999970526 27869999.945999979973 3955624.954999924172 60339.320864154 2024-01-30T07:42:02.662861+00:00 19994330.284000039101 28999999.975000020117 27870000.075000051409 3956704.064000010025 60339.320875905 2024-01-30T07:42:03.678249+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3957036.917000054847 60339.320887296 2024-01-30T07:42:04.662394+00:00 19994330.281999949366 29000000.030999898911 27869999.995000001043 3957403.061999917030 60339.320899048 2024-01-30T07:42:05.677782+00:00 19994330.292000059038 28999999.982000108808 27869999.961000081152 3956794.050000071991 60339.320910439 2024-01-30T07:42:06.661928+00:00 19994330.287999991328 28999999.998999949545 27870000.088999990374 3959544.972000002861 60339.320922191 2024-01-30T07:42:07.677316+00:00 19994330.282999988645 29000000.006000038236 27869999.934000018984 3958529.001999973785 60339.320933582 2024-01-30T07:42:08.661461+00:00 19994330.284000001848 29000000.002999901772 27870000.041999939829 3955280.983999968041 60339.320945334 2024-01-30T07:42:09.676849+00:00 19994330.289999999106 29000000.024000048637 27869999.963999990374 3959105.974000095855 60339.320956725 2024-01-30T07:42:10.660994+00:00 19994330.282000001520 28999999.942000031471 27870000.004000071436 3960540.930999993812 60339.320968477 2024-01-30T07:42:11.676383+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3952238.026999949943 60339.320979867 2024-01-30T07:42:12.660528+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3955868.034000039101 60339.320991619 2024-01-30T07:42:13.675916+00:00 19994330.285999998450 29000000.001000050455 27869999.962000008672 3956633.008000016212 60339.321003010 2024-01-30T07:42:14.660062+00:00 19994330.285000000149 28999999.985000010580 27869999.998999949545 3956522.118999958038 60339.321014762 2024-01-30T07:42:15.675451+00:00 19994330.285000000149 29000000.001999970526 27870000.007000088692 3960791.884999989998 60339.321026334 2024-01-30T07:42:16.675217+00:00 19994330.286000009626 29000000.029999971390 27870000.035000000149 3954929.996000051033 60339.321037905 2024-01-30T07:42:17.674983+00:00 19994330.287000000477 28999999.964999999851 27869999.916000001132 3953939.024999976158 60339.321049476 2024-01-30T07:42:18.674750+00:00 19994330.285999979824 29000000.022999998182 27870000.043999999762 3952490.983999968041 60339.321060867 2024-01-30T07:42:19.658895+00:00 19994330.289000000805 28999999.984999999404 27869999.982000008225 3959991.031999946106 60339.321072619 2024-01-30T07:42:20.674283+00:00 19994330.286000009626 28999999.988999988884 27869999.960000008345 3957661.021000028122 60339.321084009 2024-01-30T07:42:21.658429+00:00 19994330.284999970347 29000000.027000010014 27870000.007999990135 3955416.896000028122 60339.321095762 2024-01-30T07:42:22.673817+00:00 19994330.283000048250 28999999.954999979585 27869999.986000001431 3955430.095999956131 60339.321107152 2024-01-30T07:42:23.657963+00:00 19994330.285999950022 29000000.005000028759 27870000.099000010639 3954936.004999995232 60339.321118904 2024-01-30T07:42:24.673350+00:00 19994330.288000050932 29000000.013999998569 27869999.931999981403 3959396.924000024796 60339.321130295 2024-01-30T07:42:25.657496+00:00 19994330.283999979496 29000000.026999980211 27870000.069999989122 3953150.115000010002 60339.321142047 2024-01-30T07:42:26.672884+00:00 19994330.291999999434 28999999.963999990374 27869999.991000000387 3953968.965000032913 60339.321153438 2024-01-30T07:42:27.657030+00:00 19994330.285000029951 28999999.997000038624 27870000.003000020981 3959201.977999926079 60339.321165190 2024-01-30T07:42:28.672418+00:00 19994330.283999979496 29000000.042999979109 27869999.985000010580 3955915.937000035774 60339.321176581 2024-01-30T07:42:29.656563+00:00 19994330.284999970347 28999999.968999978155 27869999.984999950975 3954894.088999987114 60339.321188333 2024-01-30T07:42:30.671951+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3956798.998000026215 60339.321199724 2024-01-30T07:42:31.656096+00:00 19994330.284000039101 29000000.022999998182 27869999.948000010103 3961405.046000003815 60339.321211475 2024-01-30T07:42:32.671484+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3957641.930999993812 60339.321222866 2024-01-30T07:42:33.655630+00:00 19994330.289000030607 28999999.978999968618 27870000.022000011057 3956395.896999955177 60339.321234618 2024-01-30T07:42:34.671018+00:00 19994330.286999940872 28999999.999000009149 27869999.983999971300 3955667.089000105858 60339.321246009 2024-01-30T07:42:35.655165+00:00 19994330.284999970347 29000000.003000020981 27869999.939000010490 3962777.026999949943 60339.321257761 2024-01-30T07:42:36.670552+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3958442.929999948014 60339.321269152 2024-01-30T07:42:37.654697+00:00 19994330.284000039101 28999999.981999989599 27870000.060999989510 3952785.971000074875 60339.321280904 2024-01-30T07:42:38.670085+00:00 19994330.287000060081 29000000.031000021845 27869999.903000000864 3953468.143999934196 60339.321292294 2024-01-30T07:42:39.654230+00:00 19994330.283999919891 28999999.965999960899 27870000.059999939054 3955177.894000052940 60339.321304047 2024-01-30T07:42:40.669618+00:00 19994330.290000081062 29000000.035000089556 27869999.979000091553 3953608.000000000000 60339.321315618 2024-01-30T07:42:41.669385+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3958417.993000030983 60339.321327189 2024-01-30T07:42:42.669152+00:00 19994330.287999991328 28999999.980000019073 27870000.038999918848 3956923.041000009049 60339.321338761 2024-01-30T07:42:43.668918+00:00 19994330.281999949366 29000000.001999970526 27869999.920000080019 3952681.042999982834 60339.321350332 2024-01-30T07:42:44.668686+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3954316.847999929916 60339.321361903 2024-01-30T07:42:45.668453+00:00 19994330.284999970347 29000000.000999931246 27870000.026999950409 3957876.013000010978 60339.321373475 2024-01-30T07:42:46.668219+00:00 19994330.285000089556 29000000.020000100136 27870000.038000110537 3958922.037000060081 60339.321385046 2024-01-30T07:42:47.667986+00:00 19994330.288999918848 28999999.942999958992 27869999.991999980062 3955564.101999998093 60339.321396617 2024-01-30T07:42:48.667752+00:00 19994330.285000089556 29000000.049000021070 27869999.936999920756 3959197.980999947060 60339.321408189 2024-01-30T07:42:49.667519+00:00 19994330.287999991328 28999999.939000010490 27870000.098000049591 3961319.925999999046 60339.321419760 2024-01-30T07:42:50.667286+00:00 19994330.284999970347 29000000.044999960810 27869999.942999958992 3956636.980000019073 60339.321431332 2024-01-30T07:42:51.667053+00:00 19994330.286000009626 28999999.978999968618 27870000.001000050455 3955020.069000006188 60339.321442903 2024-01-30T07:42:52.666819+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3957984.960999966133 60339.321454474 2024-01-30T07:42:53.666586+00:00 19994330.286999940872 29000000.047999981791 27869999.957000020891 3951683.083999990951 60339.321466046 2024-01-30T07:42:54.666353+00:00 19994330.287999991328 28999999.954999998212 27870000.000999998301 3959509.013000010978 60339.321477617 2024-01-30T07:42:55.666119+00:00 19994330.289000030607 29000000.022999998182 27869999.973999999464 3953223.845000029076 60339.321489188 2024-01-30T07:42:56.665886+00:00 19994330.281000021845 28999999.994999989867 27869999.996999990195 3959004.088999987114 60339.321500760 2024-01-30T07:42:57.665653+00:00 19994330.286999940872 28999999.971999999136 27870000.065000001341 3957434.996999979019 60339.321512331 2024-01-30T07:42:58.665420+00:00 19994330.286000009626 29000000.025000009686 27869999.925000000745 3956563.000000000000 60339.321523902 2024-01-30T07:42:59.665187+00:00 19994330.284000039101 28999999.984000001103 27870000.046000000089 3955395.986999989022 60339.321535474 2024-01-30T07:43:00.664953+00:00 19994330.287999991328 29000000.030999988317 27869999.969999998808 3956949.063000082970 60339.321547045 2024-01-30T07:43:01.664720+00:00 19994330.287999998778 28999999.978999998420 27870000.083000000566 3957120.962000011932 60339.321558798 2024-01-30T07:43:02.680108+00:00 19994330.285000000149 28999999.995000001043 27869999.905999988317 3959886.092999935150 60339.321570188 2024-01-30T07:43:03.664254+00:00 19994330.285999998450 29000000.000999990851 27870000.052999999374 3953593.942999958992 60339.321581940 2024-01-30T07:43:04.679642+00:00 19994330.285999998450 29000000.002000030130 27869999.944999989122 3958744.976999998093 60339.321593331 2024-01-30T07:43:05.663787+00:00 19994330.285999998450 29000000.004000011832 27869999.966000020504 3959686.972000002861 60339.321605083 2024-01-30T07:43:06.679175+00:00 19994330.285999998450 28999999.986000001431 27870000.086000028998 3959767.994000076782 60339.321616474 2024-01-30T07:43:07.663321+00:00 19994330.286000009626 29000000.046999990940 27870000.031999949366 3959193.078999996185 60339.321628226 2024-01-30T07:43:08.678709+00:00 19994330.289000000805 28999999.974999960512 27869999.986000001431 3953361.031000018120 60339.321639617 2024-01-30T07:43:09.662854+00:00 19994330.285999979824 29000000.012000020593 27869999.985000010580 3957296.885999917984 60339.321651368 2024-01-30T07:43:10.678242+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3958997.027999997139 60339.321662759 2024-01-30T07:43:11.662388+00:00 19994330.287000000477 28999999.974999960512 27870000.035000029951 3960291.972000002861 60339.321674511 2024-01-30T07:43:12.677775+00:00 19994330.282999988645 29000000.049999948591 27869999.983999971300 3957286.009000062943 60339.321685902 2024-01-30T07:43:13.661921+00:00 19994330.285999979824 28999999.942000031471 27870000.000000059605 3954302.021000028122 60339.321697654 2024-01-30T07:43:14.677309+00:00 19994330.284000009298 29000000.050999999046 27870000.021999958903 3957672.000999927986 60339.321709045 2024-01-30T07:43:15.661455+00:00 19994330.292999979109 28999999.971000079066 27869999.939999941736 3951814.995000004768 60339.321720797 2024-01-30T07:43:16.676843+00:00 19994330.284000039101 28999999.996999979019 27870000.084000110626 3957025.932999968994 60339.321732188 2024-01-30T07:43:17.660988+00:00 19994330.287999991328 28999999.980999950320 27870000.002999901772 3954357.027000070084 60339.321743940 2024-01-30T07:43:18.676376+00:00 19994330.282000008970 29000000.037000060081 27869999.957000020891 3954854.085000038147 60339.321755330 2024-01-30T07:43:19.660522+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3958211.000999927986 60339.321767082 2024-01-30T07:43:20.675909+00:00 19994330.286000009626 28999999.972999930382 27870000.075999978930 3954128.021000028122 60339.321778473 2024-01-30T07:43:21.660055+00:00 19994330.283999979496 29000000.009000059217 27869999.949000000954 3953920.853999971878 60339.321790044 2024-01-30T07:43:22.659822+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3953463.999000072014 60339.321801616 2024-01-30T07:43:23.659589+00:00 19994330.289000030607 29000000.041000008583 27870000.045000080019 3953788.123999952804 60339.321813187 2024-01-30T07:43:24.659355+00:00 19994330.284999970347 28999999.963999990374 27870000.045999880880 3955899.939000010025 60339.321824939 2024-01-30T07:43:25.674744+00:00 19994330.285000029951 29000000.046000000089 27869999.965000029653 3952968.036999940872 60339.321836330 2024-01-30T07:43:26.658888+00:00 19994330.286000009626 28999999.953000068665 27870000.019000049680 3957596.970000029076 60339.321848082 2024-01-30T07:43:27.674277+00:00 19994330.284000039101 29000000.035999890417 27870000.004999998957 3955365.042999982834 60339.321859472 2024-01-30T07:43:28.658422+00:00 19994330.284999970347 28999999.955000039190 27869999.978999968618 3952778.983000040054 60339.321871225 2024-01-30T07:43:29.673811+00:00 19994330.291999939829 29000000.039999961853 27870000.037000060081 3956646.003000020981 60339.321882615 2024-01-30T07:43:30.657956+00:00 19994330.284000039101 28999999.986000061035 27869999.988999959081 3954505.973999977112 60339.321894367 2024-01-30T07:43:31.673344+00:00 19994330.289999961853 29000000.030000001192 27869999.949000000954 3958622.960000038147 60339.321905758 2024-01-30T07:43:32.657489+00:00 19994330.282999988645 28999999.953999999911 27869999.954999919981 3956828.062999964226 60339.321917510 2024-01-30T07:43:33.672878+00:00 19994330.285000089556 28999999.980999991298 27869999.977000009269 3955241.909000039101 60339.321928901 2024-01-30T07:43:34.657023+00:00 19994330.283999919891 29000000.053000021726 27870000.063999999315 3958345.987999916077 60339.321940653 2024-01-30T07:43:35.672411+00:00 19994330.287000060081 28999999.984999980778 27869999.993000000715 3957579.037000000011 60339.321952044 2024-01-30T07:43:36.656556+00:00 19994330.287999991328 28999999.979999989271 27870000.048999991268 3957421.098999999929 60339.321963795 2024-01-30T07:43:37.671945+00:00 19994330.284999970347 29000000.005000028759 27869999.980000000447 3963525.921999999788 60339.321975186 2024-01-30T07:43:38.656090+00:00 19994330.290000081062 29000000.007999990135 27870000.043999999762 3958824.042000000831 60339.321986938 2024-01-30T07:43:39.671478+00:00 19994330.283999919891 28999999.975000020117 27869999.949999991804 3960554.975999999791 60339.321998329 2024-01-30T07:43:40.655624+00:00 19994330.286000009626 29000000.009999990463 27869999.978000018746 3963326.017999999225 60339.322010081 2024-01-30T07:43:41.671012+00:00 19994330.282999988645 29000000.010999981314 27870000.090999990702 3961452.933999999892 60339.322021472 2024-01-30T07:43:42.655157+00:00 19994330.287999991328 29000000.039000030607 27869999.971000019461 3962562.017000000924 60339.322033224 2024-01-30T07:43:43.670545+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3956239.022999993991 60339.322044615 2024-01-30T07:43:44.654691+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3964395.057000004221 60339.322056367 2024-01-30T07:43:45.670079+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3961712.965999998152 60339.322067757 2024-01-30T07:43:46.654224+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3957180.973999998998 60339.322079509 2024-01-30T07:43:47.669612+00:00 19994330.283999919891 28999999.981000009924 27869999.977000001818 3958557.102000006009 60339.322091081 2024-01-30T07:43:48.669379+00:00 19994330.285000089556 28999999.995999928564 27869999.970999959856 3959672.900999993086 60339.322102652 2024-01-30T07:43:49.669145+00:00 19994330.286999940872 29000000.027000069618 27870000.032000008970 3959986.077000007033 60339.322114224 2024-01-30T07:43:50.668913+00:00 19994330.289000030607 28999999.985000010580 27869999.929000020027 3962352.003999993205 60339.322125795 2024-01-30T07:43:51.668679+00:00 19994330.286999940872 29000000.010999921709 27870000.032999988645 3963334.859000004828 60339.322137366 2024-01-30T07:43:52.668446+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3962861.035999997985 60339.322148938 2024-01-30T07:43:53.668212+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3962957.055000007153 60339.322160509 2024-01-30T07:43:54.667979+00:00 19994330.279999971390 28999999.989000078291 27870000.031000021845 3965243.010999992024 60339.322172080 2024-01-30T07:43:55.667746+00:00 19994330.287000000477 29000000.046999931335 27870000.003999948502 3959975.885000004899 60339.322183652 2024-01-30T07:43:56.667513+00:00 19994330.285999998450 28999999.976000070572 27869999.987000111490 3961276.086999997031 60339.322195223 2024-01-30T07:43:57.667280+00:00 19994330.287999998778 28999999.973999980837 27870000.002999901772 3960036.921000003815 60339.322206794 2024-01-30T07:43:58.667046+00:00 19994330.287000000477 29000000.028000000864 27869999.986000061035 3957458.052999988198 60339.322218366 2024-01-30T07:43:59.666813+00:00 19994330.285999998450 28999999.992999911308 27869999.957999940962 3960399.091000006068 60339.322229937 2024-01-30T07:44:00.666580+00:00 19994330.287000000477 29000000.000000000000 27870000.102000001818 3959729.893000007141 60339.322241508 2024-01-30T07:44:01.666346+00:00 19994330.284000009298 28999999.991000059992 27869999.977000001818 3961000.971999987960 60339.322253080 2024-01-30T07:44:02.666113+00:00 19994330.285000000149 29000000.016999959946 27870000.012000080198 3962069.076000005007 60339.322264651 2024-01-30T07:44:03.665880+00:00 19994330.287999991328 28999999.974000100046 27869999.934000018984 3959883.997999995947 60339.322276223 2024-01-30T07:44:04.665646+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3957966.017000005115 60339.322287794 2024-01-30T07:44:05.665413+00:00 19994330.287000000477 29000000.057000041008 27870000.011999960989 3955572.973000004888 60339.322299365 2024-01-30T07:44:06.665181+00:00 19994330.285999979824 29000000.000000000000 27869999.973000049591 3957780.050999999046 60339.322310937 2024-01-30T07:44:07.664946+00:00 19994330.288000021130 28999999.958999991417 27870000.030999898911 3956386.989999995101 60339.322322508 2024-01-30T07:44:08.664713+00:00 19994330.283999979496 28999999.997999999672 27869999.988000039011 3951932.015000001062 60339.322334080 2024-01-30T07:44:09.664480+00:00 19994330.285000029951 28999999.969999991357 27870000.009999990463 3954586.930000007153 60339.322345651 2024-01-30T07:44:10.664246+00:00 19994330.286000009626 29000000.064000010490 27869999.981000069529 3958756.050999999046 60339.322357403 2024-01-30T07:44:11.679635+00:00 19994330.287999991328 28999999.984999999404 27869999.982999999076 3957864.011999994982 60339.322368794 2024-01-30T07:44:12.663781+00:00 19994330.286000009626 28999999.956000000238 27870000.032999999821 3958375.956999986898 60339.322380546 2024-01-30T07:44:13.679169+00:00 19994330.284999970347 29000000.043999999762 27869999.948000010103 3960024.028000026941 60339.322391937 2024-01-30T07:44:14.663314+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3961526.066999971867 60339.322403689 2024-01-30T07:44:15.678702+00:00 19994330.283999979496 29000000.018999990076 27870000.004000011832 3955351.860000013839 60339.322415079 2024-01-30T07:44:16.662848+00:00 19994330.283999979496 28999999.963999990374 27870000.007999990135 3959975.071999996901 60339.322426831 2024-01-30T07:44:17.678235+00:00 19994330.287000000477 28999999.980000019073 27870000.035000000149 3957440.000000000000 60339.322438222 2024-01-30T07:44:18.662381+00:00 19994330.289000030607 29000000.056999981403 27869999.991000000387 3959803.932000011206 60339.322449974 2024-01-30T07:44:19.677769+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3958721.120000004768 60339.322461365 2024-01-30T07:44:20.661914+00:00 19994330.284999970347 28999999.975000020117 27870000.011000011116 3954658.879999995232 60339.322473117 2024-01-30T07:44:21.677302+00:00 19994330.288000050932 29000000.039999961853 27870000.048999968916 3955330.092999995220 60339.322484507 2024-01-30T07:44:22.661448+00:00 19994330.283999919891 28999999.995000001043 27869999.929000020027 3962593.930999993812 60339.322496260 2024-01-30T07:44:23.676836+00:00 19994330.283000111580 29000000.025000039488 27870000.023999989033 3956851.015000015032 60339.322507650 2024-01-30T07:44:24.660981+00:00 19994330.287999991328 28999999.944999989122 27870000.031000021845 3954565.037999988068 60339.322519402 2024-01-30T07:44:25.676370+00:00 19994330.284999970347 29000000.012999951839 27870000.005999978632 3961201.976000010967 60339.322530793 2024-01-30T07:44:26.660516+00:00 19994330.289000030607 29000000.007000088692 27870000.016000028700 3960290.913999975193 60339.322542545 2024-01-30T07:44:27.675903+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3958437.029000014067 60339.322553935 2024-01-30T07:44:28.660048+00:00 19994330.282999988645 28999999.991999980062 27869999.950999978930 3961327.027000010014 60339.322565507 2024-01-30T07:44:29.659815+00:00 19994330.286000009626 28999999.991000059992 27870000.078000009060 3955839.005999981891 60339.322577078 2024-01-30T07:44:30.659582+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3958160.988999993075 60339.322588650 2024-01-30T07:44:31.659348+00:00 19994330.284999970347 28999999.989999890327 27869999.893999930471 3960301.121000022162 60339.322600221 2024-01-30T07:44:32.659115+00:00 19994330.287999991328 29000000.027000069618 27870000.047000050545 3957338.901999980211 60339.322611792 2024-01-30T07:44:33.658882+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3957752.037000000011 60339.322623364 2024-01-30T07:44:34.658649+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3960659.844999998808 60339.322634935 2024-01-30T07:44:35.658415+00:00 19994330.287999991328 28999999.979000091553 27870000.059000018984 3961266.069000006188 60339.322646688 2024-01-30T07:44:36.673803+00:00 19994330.284000039101 29000000.025999899954 27869999.985000010580 3957354.009000002872 60339.322658078 2024-01-30T07:44:37.657949+00:00 19994330.283999919891 29000000.036000009626 27870000.026000019163 3961813.129000008106 60339.322669830 2024-01-30T07:44:38.673337+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3958933.887999982107 60339.322681221 2024-01-30T07:44:39.657483+00:00 19994330.287000060081 28999999.944999929518 27869999.962000008672 3959188.986000000965 60339.322692973 2024-01-30T07:44:40.672870+00:00 19994330.291000008583 29000000.014000058174 27869999.987999919802 3954149.006000012159 60339.322704364 2024-01-30T07:44:41.657016+00:00 19994330.282999988645 29000000.000000000000 27870000.068000078201 3954407.960000007879 60339.322716116 2024-01-30T07:44:42.672404+00:00 19994330.286000009626 29000000.041999939829 27869999.995999928564 3958764.088999987114 60339.322727507 2024-01-30T07:44:43.656549+00:00 19994330.286999940872 28999999.977000121027 27869999.947000030428 3957664.064000010025 60339.322739258 2024-01-30T07:44:44.671938+00:00 19994330.284999970347 29000000.031999949366 27870000.013000011444 3959083.920000017155 60339.322750649 2024-01-30T07:44:45.656083+00:00 19994330.284000039101 28999999.969999998808 27869999.998000029474 3960016.000000000000 60339.322762401 2024-01-30T07:44:46.671471+00:00 19994330.287999991328 28999999.969999998808 27869999.941999908537 3960685.032999991905 60339.322773792 2024-01-30T07:44:47.655617+00:00 19994330.287999991328 29000000.021000001580 27870000.055000070482 3960155.911000012886 60339.322785544 2024-01-30T07:44:48.671005+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3952727.021999955177 60339.322796935 2024-01-30T07:44:49.655151+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3961638.027999997139 60339.322808687 2024-01-30T07:44:50.670538+00:00 19994330.287999998778 29000000.028999980539 27870000.028999999166 3954930.124000012875 60339.322820078 2024-01-30T07:44:51.654684+00:00 19994330.282999988645 28999999.990000009537 27869999.947999998927 3959780.814999998081 60339.322831830 2024-01-30T07:44:52.670072+00:00 19994330.285999998450 29000000.022999998182 27870000.062000010163 3957413.054000020027 60339.322843220 2024-01-30T07:44:53.654218+00:00 19994330.287000000477 28999999.991999980062 27869999.940999999642 3960275.962000011932 60339.322854972 2024-01-30T07:44:54.669605+00:00 19994330.287000000477 28999999.971999999136 27869999.971999991685 3955356.072999954224 60339.322866363 2024-01-30T07:44:55.653751+00:00 19994330.286000009626 29000000.043000038713 27869999.997999999672 3956127.941000043880 60339.322878115 2024-01-30T07:44:56.669138+00:00 19994330.287000000477 28999999.949000000954 27870000.020000010729 3956798.087999999989 60339.322889687 2024-01-30T07:44:57.668905+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3960044.965999960899 60339.322901258 2024-01-30T07:44:58.668672+00:00 19994330.285000000149 29000000.018000010401 27870000.027000010014 3956400.990000010002 60339.322912829 2024-01-30T07:44:59.668439+00:00 19994330.282999988645 29000000.000999990851 27869999.971000019461 3955944.960000038147 60339.322924401 2024-01-30T07:45:00.668206+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3958855.020999968052 60339.322935972 2024-01-30T07:45:01.667972+00:00 19994330.287000000477 28999999.984000030905 27870000.020000040531 3951903.995000004768 60339.322947543 2024-01-30T07:45:02.667739+00:00 19994330.287000000477 28999999.979999959469 27869999.958000000566 3958581.894999980927 60339.322959115 2024-01-30T07:45:03.667506+00:00 19994330.287000000477 29000000.004000071436 27870000.044999960810 3958046.245999991894 60339.322970686 2024-01-30T07:45:04.667273+00:00 19994330.284999970347 28999999.993999961764 27870000.029000040144 3958365.818000019062 60339.322982257 2024-01-30T07:45:05.667039+00:00 19994330.284000039101 29000000.028000000864 27869999.982999980450 3954739.031000018120 60339.322993829 2024-01-30T07:45:06.666807+00:00 19994330.283999979496 28999999.983999971300 27869999.978999968618 3953163.013999999035 60339.323005400 2024-01-30T07:45:07.666572+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3957360.074999988079 60339.323016971 2024-01-30T07:45:08.666340+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3956943.921999990940 60339.323028543 2024-01-30T07:45:09.666106+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3952605.034000039101 60339.323040114 2024-01-30T07:45:10.665873+00:00 19994330.288000050932 29000000.031000021845 27869999.975000020117 3958298.001999973785 60339.323051685 2024-01-30T07:45:11.665640+00:00 19994330.283999979496 28999999.953999999911 27870000.019999980927 3955694.065999985207 60339.323063257 2024-01-30T07:45:12.665408+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3954113.924000024796 60339.323074828 2024-01-30T07:45:13.665173+00:00 19994330.282999988645 29000000.011000040919 27870000.019000049680 3959732.005999981891 60339.323086400 2024-01-30T07:45:14.664940+00:00 19994330.286000009626 28999999.955999970436 27869999.973999980837 3956609.852999985218 60339.323097971 2024-01-30T07:45:15.664707+00:00 19994330.288000050932 29000000.075999978930 27869999.988000039011 3955977.186000049114 60339.323109542 2024-01-30T07:45:16.664473+00:00 19994330.286999940872 28999999.967000011355 27869999.954999919981 3961756.941999971867 60339.323121114 2024-01-30T07:45:17.664240+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3961463.987999976147 60339.323132685 2024-01-30T07:45:18.664007+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3955630.008000016212 60339.323144257 2024-01-30T07:45:19.663774+00:00 19994330.284000039101 29000000.006999969482 27869999.990999940783 3961321.965000032913 60339.323156009 2024-01-30T07:45:20.679162+00:00 19994330.282999988645 29000000.004000071436 27870000.031000021845 3956230.066999971867 60339.323167400 2024-01-30T07:45:21.663307+00:00 19994330.284999970347 28999999.975999951363 27869999.924000021070 3952863.038999975193 60339.323179151 2024-01-30T07:45:22.678695+00:00 19994330.289000030607 29000000.024999998510 27870000.060999989510 3954763.921000003815 60339.323190542 2024-01-30T07:45:23.662841+00:00 19994330.287000060081 28999999.958000000566 27869999.975000020117 3957485.061000049114 60339.323202294 2024-01-30T07:45:24.678229+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3955383.968999981880 60339.323213685 2024-01-30T07:45:25.662374+00:00 19994330.287999991328 29000000.003999989480 27870000.024999979883 3955691.925999999046 60339.323225437 2024-01-30T07:45:26.677763+00:00 19994330.284999970347 28999999.988000009209 27870000.034999970347 3958495.083000003826 60339.323236828 2024-01-30T07:45:27.661908+00:00 19994330.286000009626 29000000.041000008583 27869999.956000089645 3951214.903999983799 60339.323248580 2024-01-30T07:45:28.677296+00:00 19994330.287000060081 28999999.981000009924 27869999.997999999672 3951627.046000003815 60339.323259970 2024-01-30T07:45:29.661442+00:00 19994330.285999890417 29000000.004999998957 27869999.931000001729 3953169.970000029076 60339.323271542 2024-01-30T07:45:30.661208+00:00 19994330.287000060081 29000000.008999999613 27870000.041000001132 3954347.057999968994 60339.323283113 2024-01-30T07:45:31.660975+00:00 19994330.286999940872 28999999.972999989986 27870000.038999989629 3956195.989000021946 60339.323294684 2024-01-30T07:45:32.660742+00:00 19994330.284000039101 28999999.986999988556 27869999.979000020772 3955454.959999979008 60339.323306256 2024-01-30T07:45:33.660508+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3953907.899999976158 60339.323317827 2024-01-30T07:45:34.660275+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3954711.129000008106 60339.323329398 2024-01-30T07:45:35.660042+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3955388.964000045788 60339.323340970 2024-01-30T07:45:36.659808+00:00 19994330.287999991328 29000000.012999951839 27870000.021000001580 3954721.123999952804 60339.323352541 2024-01-30T07:45:37.659575+00:00 19994330.286000009626 28999999.962999999523 27869999.989999979734 3956507.881000041962 60339.323364113 2024-01-30T07:45:38.659342+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3957135.069999992847 60339.323375684 2024-01-30T07:45:39.659109+00:00 19994330.289000030607 29000000.015000049025 27870000.064000010490 3957540.954999982845 60339.323387255 2024-01-30T07:45:40.658876+00:00 19994330.282999988645 29000000.003000020981 27869999.976000010967 3956909.103999971878 60339.323398827 2024-01-30T07:45:41.658642+00:00 19994330.284000039101 28999999.993999961764 27870000.022000011057 3959589.930000007153 60339.323410398 2024-01-30T07:45:42.658408+00:00 19994330.285999998450 28999999.983000040054 27869999.933999959379 3955766.017000020016 60339.323422151 2024-01-30T07:45:43.673798+00:00 19994330.285999998450 28999999.996999979019 27869999.997000038624 3956175.990000010002 60339.323433541 2024-01-30T07:45:44.657943+00:00 19994330.286000009626 29000000.013999938965 27870000.075999978930 3953504.893999993801 60339.323445293 2024-01-30T07:45:45.673329+00:00 19994330.289000000805 29000000.016000028700 27869999.944999989122 3955756.138000010978 60339.323456684 2024-01-30T07:45:46.657474+00:00 19994330.285000000149 28999999.999000068754 27869999.966000020504 3959362.937999964226 60339.323468436 2024-01-30T07:45:47.672864+00:00 19994330.290000010282 29000000.000000000000 27869999.992999970913 3953922.948000013828 60339.323479827 2024-01-30T07:45:48.657010+00:00 19994330.284000009298 28999999.986999988556 27870000.078000068665 3951711.053000032902 60339.323491579 2024-01-30T07:45:49.672397+00:00 19994330.283999979496 29000000.029999971390 27869999.937999960035 3954305.973999977112 60339.323502969 2024-01-30T07:45:50.656543+00:00 19994330.285000000149 29000000.003999948502 27869999.986999988556 3953291.004999995232 60339.323514721 2024-01-30T07:45:51.671931+00:00 19994330.288000021130 28999999.963000059128 27870000.037999991328 3954048.013000010978 60339.323526112 2024-01-30T07:45:52.656078+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3955920.996999979019 60339.323537864 2024-01-30T07:45:53.671466+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3955506.932000041008 60339.323549255 2024-01-30T07:45:54.655610+00:00 19994330.285000000149 28999999.983000040054 27869999.907999988645 3956687.049999951851 60339.323561007 2024-01-30T07:45:55.670998+00:00 19994330.285999979824 29000000.001999970526 27870000.081000089645 3956066.031000018120 60339.323572397 2024-01-30T07:45:56.655144+00:00 19994330.287000000477 29000000.024000048637 27869999.993999961764 3953475.011999965180 60339.323584150 2024-01-30T07:45:57.670531+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3950416.958000063896 60339.323595540 2024-01-30T07:45:58.654677+00:00 19994330.282999988645 28999999.934000018984 27869999.973999980837 3954315.059999942780 60339.323607292 2024-01-30T07:45:59.670065+00:00 19994330.290000021458 29000000.059000000358 27869999.993000030518 3958437.055000067223 60339.323618683 2024-01-30T07:46:00.654210+00:00 19994330.285000029951 28999999.977000009269 27869999.988999959081 3958280.916000009049 60339.323630435 2024-01-30T07:46:01.669598+00:00 19994330.287999991328 29000000.024999991059 27870000.049000021070 3954988.057999968994 60339.323641825 2024-01-30T07:46:02.653744+00:00 19994330.282999988645 28999999.989000011235 27870000.018000010401 3953198.006000041962 60339.323653578 2024-01-30T07:46:03.669132+00:00 19994330.283999979496 28999999.969999998808 27869999.969999909401 3953410.949999928009 60339.323664968 2024-01-30T07:46:04.653277+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3951685.976999998093 60339.323676721 2024-01-30T07:46:05.668665+00:00 19994330.288999971002 29000000.053999990225 27869999.995000001043 3953565.019000052940 60339.323688292 2024-01-30T07:46:06.668432+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3956834.997999907006 60339.323699864 2024-01-30T07:46:07.668199+00:00 19994330.286000009626 29000000.011000011116 27869999.989000000060 3951415.017000079155 60339.323711435 2024-01-30T07:46:08.667965+00:00 19994330.282999929041 29000000.009999990463 27870000.102000001818 3959534.016000031959 60339.323723006 2024-01-30T07:46:09.667733+00:00 19994330.287999991328 28999999.944999989122 27869999.930000010878 3954837.865999937057 60339.323734578 2024-01-30T07:46:10.667499+00:00 19994330.284000039101 29000000.053000029176 27869999.950999990106 3954305.057000041008 60339.323746149 2024-01-30T07:46:11.667266+00:00 19994330.287999991328 28999999.993999961764 27870000.075000021607 3954481.033999919891 60339.323757720 2024-01-30T07:46:12.667032+00:00 19994330.284000039101 28999999.999000009149 27869999.893999990076 3952618.952000021935 60339.323769292 2024-01-30T07:46:13.666800+00:00 19994330.291000008583 28999999.971999999136 27870000.106000009924 3952831.029000043869 60339.323780863 2024-01-30T07:46:14.666566+00:00 19994330.286999940872 29000000.041000008583 27870000.014999989420 3949073.985000013839 60339.323792434 2024-01-30T07:46:15.666333+00:00 19994330.282000061125 29000000.008999999613 27869999.964999999851 3957236.003999948967 60339.323804006 2024-01-30T07:46:16.666099+00:00 19994330.284999970347 28999999.994999948889 27870000.006999999285 3952429.004000068177 60339.323815577 2024-01-30T07:46:17.665867+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3954383.080999969970 60339.323827148 2024-01-30T07:46:18.665633+00:00 19994330.288999918848 29000000.018000010401 27870000.033999979496 3951571.847000002861 60339.323838720 2024-01-30T07:46:19.665399+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3956842.120000004768 60339.323850291 2024-01-30T07:46:20.665167+00:00 19994330.287000060081 28999999.986000061035 27869999.971999999136 3955555.006999969017 60339.323861863 2024-01-30T07:46:21.664933+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3954819.009000062943 60339.323873434 2024-01-30T07:46:22.664700+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3963247.974999905098 60339.323885005 2024-01-30T07:46:23.664467+00:00 19994330.286999940872 28999999.986000061035 27869999.941000040621 3958960.999000072014 60339.323896577 2024-01-30T07:46:24.664234+00:00 19994330.282999988645 29000000.043999910355 27870000.090999960899 3954725.939999938011 60339.323908148 2024-01-30T07:46:25.664001+00:00 19994330.286000009626 28999999.977000001818 27869999.932000041008 3956861.036000012886 60339.323919720 2024-01-30T07:46:26.663767+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3956349.070999979973 60339.323931291 2024-01-30T07:46:27.663534+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3958319.981999992859 60339.323942862 2024-01-30T07:46:28.663301+00:00 19994330.281999949366 28999999.989000078291 27870000.014999989420 3951735.034000039101 60339.323954614 2024-01-30T07:46:29.678689+00:00 19994330.287000060081 29000000.038999918848 27870000.014000058174 3953522.866999983788 60339.323966005 2024-01-30T07:46:30.662834+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3956189.073000072967 60339.323977757 2024-01-30T07:46:31.678222+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3954634.017999887001 60339.323989148 2024-01-30T07:46:32.662368+00:00 19994330.284000039101 28999999.977000001818 27869999.988999959081 3953725.982000112999 60339.324000900 2024-01-30T07:46:33.677755+00:00 19994330.287999991328 29000000.007000088692 27870000.020000100136 3957957.007999897003 60339.324012291 2024-01-30T07:46:34.661901+00:00 19994330.286999940872 29000000.039999961853 27870000.042999979109 3960893.040000081062 60339.324023862 2024-01-30T07:46:35.661668+00:00 19994330.286000009626 28999999.955000039190 27869999.987999919802 3957125.921000003815 60339.324035433 2024-01-30T07:46:36.661435+00:00 19994330.285999998450 28999999.999000009149 27869999.963999990374 3958036.087000011932 60339.324047005 2024-01-30T07:46:37.661202+00:00 19994330.284000001848 29000000.019999999553 27870000.013000011444 3951855.981999992859 60339.324058576 2024-01-30T07:46:38.660969+00:00 19994330.289000000805 28999999.952999990433 27869999.994000080973 3953044.018999934196 60339.324070147 2024-01-30T07:46:39.660736+00:00 19994330.282999988645 29000000.036999989301 27870000.028999920934 3953997.967000008095 60339.324081719 2024-01-30T07:46:40.660502+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3953682.922000051010 60339.324093290 2024-01-30T07:46:41.660269+00:00 19994330.293999999762 28999999.958999991417 27869999.967000011355 3951111.006999969017 60339.324104861 2024-01-30T07:46:42.660035+00:00 19994330.282000008970 29000000.006999999285 27870000.070000048727 3955592.052000045776 60339.324116433 2024-01-30T07:46:43.659802+00:00 19994330.283999979496 29000000.002000000328 27869999.926999930292 3950069.026999949943 60339.324128004 2024-01-30T07:46:44.659568+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3954720.921000003815 60339.324139575 2024-01-30T07:46:45.659336+00:00 19994330.284000009298 28999999.988000039011 27870000.031999949366 3957468.072000027169 60339.324151147 2024-01-30T07:46:46.659102+00:00 19994330.288999971002 29000000.014999989420 27869999.993000000715 3956559.009999989998 60339.324162718 2024-01-30T07:46:47.658868+00:00 19994330.284000009298 28999999.986999988556 27870000.010999999940 3956075.919000030030 60339.324174290 2024-01-30T07:46:48.658636+00:00 19994330.289999991655 29000000.000999990851 27870000.018999990076 3960269.046000003815 60339.324185861 2024-01-30T07:46:49.658403+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3958780.012999891769 60339.324197432 2024-01-30T07:46:50.658169+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3959271.041000009049 60339.324209004 2024-01-30T07:46:51.657936+00:00 19994330.283999979496 29000000.036000009626 27869999.986000001431 3957329.927000045776 60339.324220756 2024-01-30T07:46:52.673324+00:00 19994330.287000000477 28999999.998000029474 27869999.959000021219 3954621.976999998093 60339.324232147 2024-01-30T07:46:53.657469+00:00 19994330.286000009626 28999999.995999928564 27870000.068999979645 3959364.098999977112 60339.324243899 2024-01-30T07:46:54.672858+00:00 19994330.283999979496 29000000.022000070661 27869999.991999980062 3960594.939000010025 60339.324255290 2024-01-30T07:46:55.657003+00:00 19994330.290000021458 28999999.975999951363 27869999.964000049978 3953711.060999989975 60339.324267041 2024-01-30T07:46:56.672392+00:00 19994330.285000029951 29000000.008000019938 27870000.028999980539 3954471.861000061035 60339.324278432 2024-01-30T07:46:57.656537+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3950188.052999972831 60339.324290184 2024-01-30T07:46:58.671924+00:00 19994330.283999979496 28999999.992999911308 27870000.034999970347 3952913.980999947060 60339.324301575 2024-01-30T07:46:59.656069+00:00 19994330.286000009626 29000000.030000090599 27870000.042999979109 3955960.991999983788 60339.324313327 2024-01-30T07:47:00.671458+00:00 19994330.283999979496 28999999.965999960899 27869999.985000010580 3958968.017000079155 60339.324324718 2024-01-30T07:47:01.655604+00:00 19994330.290000021458 29000000.021000031382 27869999.953999999911 3954212.039000033867 60339.324336470 2024-01-30T07:47:02.670992+00:00 19994330.287999931723 28999999.985999941826 27870000.052000049502 3961131.970999956131 60339.324347860 2024-01-30T07:47:03.655137+00:00 19994330.285000089556 29000000.026000019163 27869999.994999948889 3955461.023000001907 60339.324359613 2024-01-30T07:47:04.670524+00:00 19994330.284999970347 28999999.980000019073 27870000.022000070661 3957927.014999986161 60339.324371003 2024-01-30T07:47:05.654671+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3958393.967000008095 60339.324382755 2024-01-30T07:47:06.670059+00:00 19994330.287999991328 29000000.077000018209 27870000.039999961853 3957874.965999960899 60339.324394146 2024-01-30T07:47:07.654204+00:00 19994330.282999988645 28999999.953999999911 27869999.894999980927 3961638.141000031959 60339.324405898 2024-01-30T07:47:08.669592+00:00 19994330.286000009626 29000000.003000020981 27870000.078000068665 3961613.856999992859 60339.324417288 2024-01-30T07:47:09.653737+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3960009.095999956131 60339.324429041 2024-01-30T07:47:10.669125+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3954401.988000034820 60339.324440431 2024-01-30T07:47:11.653271+00:00 19994330.284999970347 29000000.024999979883 27870000.044999960810 3955593.947000027169 60339.324452184 2024-01-30T07:47:12.668659+00:00 19994330.286000009626 28999999.977999929339 27869999.930999990553 3952939.041999936104 60339.324463755 2024-01-30T07:47:13.668425+00:00 19994330.282999988645 29000000.004999998957 27870000.115000009537 3957183.981000065804 60339.324475327 2024-01-30T07:47:14.668193+00:00 19994330.290000081062 29000000.010999999940 27869999.975000020117 3957443.018999934196 60339.324486898 2024-01-30T07:47:15.667960+00:00 19994330.286000009626 29000000.033000010997 27870000.019999980927 3953539.023000001907 60339.324498469 2024-01-30T07:47:16.667726+00:00 19994330.284999970347 28999999.953999999911 27869999.932999968529 3952304.873000026215 60339.324510041 2024-01-30T07:47:17.667492+00:00 19994330.287999991328 28999999.997000008821 27870000.047000050545 3954680.050000071991 60339.324521612 2024-01-30T07:47:18.667259+00:00 19994330.286999940872 29000000.000999990851 27870000.009999990463 3953771.057999968994 60339.324533183 2024-01-30T07:47:19.667026+00:00 19994330.285000089556 29000000.001000020653 27869999.932999968529 3954709.021999955177 60339.324544755 2024-01-30T07:47:20.666793+00:00 19994330.286000009626 29000000.023999989033 27870000.052000049502 3954447.953000069130 60339.324556326 2024-01-30T07:47:21.666559+00:00 19994330.283999919891 29000000.012999981642 27869999.973999980837 3954426.996999979019 60339.324567897 2024-01-30T07:47:22.666327+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3950344.004999995232 60339.324579469 2024-01-30T07:47:23.666093+00:00 19994330.289000030607 28999999.944000009447 27869999.970000028610 3954046.059000014793 60339.324591040 2024-01-30T07:47:24.665860+00:00 19994330.284999970347 29000000.001999970526 27869999.988000001758 3959026.960999966133 60339.324602611 2024-01-30T07:47:25.665626+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3952512.970000029076 60339.324614183 2024-01-30T07:47:26.665393+00:00 19994330.282999988645 29000000.022999998182 27869999.993999991566 3950722.980000019073 60339.324625754 2024-01-30T07:47:27.665161+00:00 19994330.284999970347 28999999.962999999523 27869999.937000010163 3952773.048999906052 60339.324637325 2024-01-30T07:47:28.664927+00:00 19994330.287000060081 29000000.041000008583 27870000.030000001192 3950603.044000030030 60339.324648897 2024-01-30T07:47:29.664693+00:00 19994330.283999919891 28999999.994000021368 27869999.965999990702 3953616.830999969970 60339.324660468 2024-01-30T07:47:30.664461+00:00 19994330.287999998778 28999999.990000009537 27870000.038000021130 3954957.257000089157 60339.324672040 2024-01-30T07:47:31.664227+00:00 19994330.289000000805 28999999.971999999136 27870000.003999978304 3950753.817999958992 60339.324683611 2024-01-30T07:47:32.663994+00:00 19994330.285000000149 29000000.036000009626 27870000.011000011116 3956821.024999976158 60339.324695182 2024-01-30T07:47:33.663761+00:00 19994330.285000000149 29000000.000999931246 27869999.991000030190 3961144.118000030983 60339.324706573 2024-01-30T07:47:34.647906+00:00 19994330.283999990672 28999999.962000008672 27870000.018000010401 3954191.850000023842 60339.324718325 2024-01-30T07:47:35.663294+00:00 19994330.285000000149 29000000.006000038236 27869999.988999959081 3957834.967000008095 60339.324729897 2024-01-30T07:47:36.663061+00:00 19994330.285000000149 28999999.993000030518 27869999.979000028223 3954565.082000017166 60339.324741468 2024-01-30T07:47:37.662828+00:00 19994330.291000008583 28999999.995000001043 27869999.989999949932 3956598.937999964226 60339.324753040 2024-01-30T07:47:38.662594+00:00 19994330.286000009626 28999999.996999979019 27870000.052000049502 3952393.062999964226 60339.324764611 2024-01-30T07:47:39.662361+00:00 19994330.285000000149 28999999.985999941826 27869999.962999999523 3952012.003000020981 60339.324776182 2024-01-30T07:47:40.662127+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3954871.985000013839 60339.324787754 2024-01-30T07:47:41.661895+00:00 19994330.281999979168 29000000.028000000864 27870000.032999988645 3947966.958999990951 60339.324799325 2024-01-30T07:47:42.661662+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3957269.049000024796 60339.324810896 2024-01-30T07:47:43.661429+00:00 19994330.285000029951 28999999.965000029653 27869999.965000029653 3958086.117999910843 60339.324822468 2024-01-30T07:47:44.661196+00:00 19994330.289999961853 29000000.059999939054 27869999.985999941826 3959053.906000018120 60339.324834039 2024-01-30T07:47:45.660962+00:00 19994330.287000000477 28999999.930000070482 27869999.986999988556 3957078.967000008095 60339.324845610 2024-01-30T07:47:46.660728+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3958004.996000051033 60339.324857182 2024-01-30T07:47:47.660495+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3956172.026000022888 60339.324868753 2024-01-30T07:47:48.660262+00:00 19994330.283999979496 28999999.985000010580 27870000.003999948502 3956817.997999907006 60339.324880324 2024-01-30T07:47:49.660028+00:00 19994330.284000039101 29000000.006999969482 27870000.050000071526 3948911.120000004768 60339.324891896 2024-01-30T07:47:50.659795+00:00 19994330.287000000477 29000000.030999999493 27869999.965999960899 3955924.821000099182 60339.324903467 2024-01-30T07:47:51.659562+00:00 19994330.291999999434 28999999.999000001699 27869999.973999980837 3960182.005999923218 60339.324915038 2024-01-30T07:47:52.659329+00:00 19994330.282000008970 28999999.967999991030 27870000.022000070661 3951117.011000037193 60339.324926610 2024-01-30T07:47:53.659095+00:00 19994330.287000000477 29000000.000999998301 27870000.014999989420 3957746.052999972831 60339.324938181 2024-01-30T07:47:54.658862+00:00 19994330.285999950022 29000000.000000000000 27870000.050999999046 3957303.074000000954 60339.324949753 2024-01-30T07:47:55.658629+00:00 19994330.285000029951 29000000.018000010401 27869999.987999919802 3958676.957000017166 60339.324961324 2024-01-30T07:47:56.658394+00:00 19994330.286000009626 29000000.041999999434 27869999.968000050634 3958887.924999951851 60339.324972895 2024-01-30T07:47:57.658163+00:00 19994330.286999940872 28999999.944000009447 27870000.016000028700 3955121.981000065804 60339.324984467 2024-01-30T07:47:58.657929+00:00 19994330.285000089556 28999999.997999969870 27869999.985000010580 3955675.980999947060 60339.324996219 2024-01-30T07:47:59.673317+00:00 19994330.288999918848 29000000.019000049680 27869999.969999909401 3956566.103000044823 60339.325007610 2024-01-30T07:48:00.657462+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3959073.853999971878 60339.325019361 2024-01-30T07:48:01.672851+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3957014.120000004768 60339.325030752 2024-01-30T07:48:02.656997+00:00 19994330.284000039101 28999999.965000029653 27870000.058000091463 3953385.004999995232 60339.325042504 2024-01-30T07:48:03.672384+00:00 19994330.284999970347 29000000.014999989420 27869999.960999999195 3954621.904999970924 60339.325053895 2024-01-30T07:48:04.656531+00:00 19994330.287999991328 29000000.018000010401 27869999.980000000447 3959671.111000061035 60339.325065647 2024-01-30T07:48:05.671919+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3957119.990999937057 60339.325077038 2024-01-30T07:48:06.656063+00:00 19994330.289000030607 29000000.014999989420 27870000.043000001460 3957395.095000000205 60339.325088790 2024-01-30T07:48:07.671451+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3958218.862000000197 60339.325100181 2024-01-30T07:48:08.655597+00:00 19994330.283999919891 28999999.954999919981 27870000.026999980211 3958758.037000000011 60339.325111933 2024-01-30T07:48:09.670985+00:00 19994330.284000039101 29000000.059000018984 27870000.048000011593 3957699.950999998953 60339.325123323 2024-01-30T07:48:10.655130+00:00 19994330.289000030607 28999999.957000020891 27869999.845999989659 3959014.041000001132 60339.325135075 2024-01-30T07:48:11.670518+00:00 19994330.281000021845 29000000.024999979883 27870000.067000031471 3953318.978999997955 60339.325146466 2024-01-30T07:48:12.654664+00:00 19994330.291999939829 28999999.970999959856 27870000.016999959946 3957957.061000001151 60339.325158218 2024-01-30T07:48:13.670052+00:00 19994330.286000009626 29000000.031000021845 27869999.974000040442 3950636.896999999881 60339.325169609 2024-01-30T07:48:14.654197+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3958441.965000004042 60339.325181361 2024-01-30T07:48:15.669585+00:00 19994330.284000039101 29000000.011000040919 27869999.991999980062 3958134.011999994982 60339.325192751 2024-01-30T07:48:16.653731+00:00 19994330.286999940872 29000000.019999980927 27870000.020000040531 3953157.006000005174 60339.325204504 2024-01-30T07:48:17.669119+00:00 19994330.286000009626 28999999.954999919981 27869999.982999980450 3955368.098999998998 60339.325215894 2024-01-30T07:48:18.653264+00:00 19994330.284000039101 28999999.969000101089 27870000.013999998569 3950525.002999999095 60339.325227646 2024-01-30T07:48:19.668652+00:00 19994330.291999939829 29000000.024999979883 27870000.033999979496 3959148.965999998152 60339.325239218 2024-01-30T07:48:20.668419+00:00 19994330.284999970347 29000000.010999921709 27869999.983000040054 3961185.066000000108 60339.325250789 2024-01-30T07:48:21.668186+00:00 19994330.284000039101 29000000.026000019163 27869999.985999941826 3955956.942000002135 60339.325262360 2024-01-30T07:48:22.667952+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3956875.961000002921 60339.325273932 2024-01-30T07:48:23.667719+00:00 19994330.282000001520 28999999.974999900907 27870000.049000021070 3955593.980999990832 60339.325285503 2024-01-30T07:48:24.667485+00:00 19994330.287999998778 28999999.989000078291 27869999.912999991328 3959826.077000007033 60339.325297074 2024-01-30T07:48:25.667252+00:00 19994330.282999999821 29000000.004999998957 27869999.966000080109 3954554.986000000965 60339.325308646 2024-01-30T07:48:26.667019+00:00 19994330.287999998778 29000000.008999940008 27870000.010999921709 3955665.016000003088 60339.325320217 2024-01-30T07:48:27.666786+00:00 19994330.292000010610 29000000.035000000149 27870000.083999991417 3955376.937999994028 60339.325331789 2024-01-30T07:48:28.666553+00:00 19994330.281999990344 29000000.002000000328 27869999.930000070482 3959315.990999997128 60339.325343360 2024-01-30T07:48:29.666319+00:00 19994330.287000019103 28999999.964999999851 27869999.981999989599 3956681.112000002991 60339.325354931 2024-01-30T07:48:30.666086+00:00 19994330.288999971002 29000000.031999990344 27870000.029999971390 3956417.857000008225 60339.325366503 2024-01-30T07:48:31.665853+00:00 19994330.282000008970 28999999.985000010580 27870000.075999978930 3950147.031999989878 60339.325378074 2024-01-30T07:48:32.665620+00:00 19994330.285000000149 28999999.991000000387 27869999.960000038147 3956964.027000010014 60339.325389646 2024-01-30T07:48:33.665387+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3953101.986999989022 60339.325401217 2024-01-30T07:48:34.665153+00:00 19994330.288000021130 28999999.987000018358 27869999.957000020891 3953047.049000009894 60339.325412788 2024-01-30T07:48:35.664921+00:00 19994330.285000000149 29000000.015999969095 27869999.970000028610 3952986.960999995004 60339.325424360 2024-01-30T07:48:36.664687+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3953029.925999999046 60339.325435750 2024-01-30T07:48:37.648832+00:00 19994330.284000039101 28999999.990000009537 27870000.072999950498 3954560.052000001073 60339.325447503 2024-01-30T07:48:38.664220+00:00 19994330.285999950022 28999999.961000028998 27870000.037000060081 3955517.076999992132 60339.325458893 2024-01-30T07:48:39.648366+00:00 19994330.284000039101 29000000.075999978930 27870000.028000000864 3959013.921000019182 60339.325470645 2024-01-30T07:48:40.663754+00:00 19994330.289999961853 28999999.972999989986 27869999.930999990553 3956451.100999981165 60339.325482036 2024-01-30T07:48:41.647900+00:00 19994330.286000009626 29000000.007000029087 27870000.015999998897 3950842.944000006188 60339.325493788 2024-01-30T07:48:42.663287+00:00 19994330.283999979496 28999999.999000009149 27869999.991000000387 3955000.925000011921 60339.325505360 2024-01-30T07:48:43.663054+00:00 19994330.286000009626 28999999.960999969393 27870000.054999988526 3952187.057999997865 60339.325516931 2024-01-30T07:48:44.662821+00:00 19994330.291000008583 29000000.004000011832 27869999.925000008196 3956338.995000004768 60339.325528502 2024-01-30T07:48:45.662588+00:00 19994330.281000021845 29000000.037999991328 27870000.019999980927 3951287.065999985207 60339.325540074 2024-01-30T07:48:46.662355+00:00 19994330.287000000477 28999999.967000011355 27870000.017000019550 3952895.905000001192 60339.325551645 2024-01-30T07:48:47.662121+00:00 19994330.285999950022 29000000.044000029564 27870000.048000011593 3954531.120999991894 60339.325563217 2024-01-30T07:48:48.661888+00:00 19994330.290000021458 28999999.975000020117 27869999.959999978542 3958497.904000014067 60339.325574788 2024-01-30T07:48:49.661655+00:00 19994330.283000048250 28999999.995000001043 27870000.011999990791 3955622.993999987841 60339.325586359 2024-01-30T07:48:50.661422+00:00 19994330.286999940872 29000000.005999919027 27869999.919999990612 3952581.018000007141 60339.325597931 2024-01-30T07:48:51.661188+00:00 19994330.289000030607 29000000.014000058174 27870000.072000030428 3954687.002999991179 60339.325609502 2024-01-30T07:48:52.660954+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3953701.916999996174 60339.325621073 2024-01-30T07:48:53.660722+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3953315.236000000965 60339.325632645 2024-01-30T07:48:54.660488+00:00 19994330.286000009626 28999999.960999969393 27870000.043999969959 3956476.774000018835 60339.325644216 2024-01-30T07:48:55.660256+00:00 19994330.287000060081 29000000.039000030607 27870000.014999989420 3953678.025000005960 60339.325655787 2024-01-30T07:48:56.660022+00:00 19994330.287999991328 29000000.011000040919 27869999.969000041485 3955343.059999973048 60339.325667359 2024-01-30T07:48:57.659789+00:00 19994330.284000039101 28999999.985999941826 27870000.026999950409 3957573.971000016201 60339.325678930 2024-01-30T07:48:58.659556+00:00 19994330.286999940872 29000000.009999990463 27869999.933000031859 3958863.067000002135 60339.325690501 2024-01-30T07:48:59.659322+00:00 19994330.284000039101 28999999.973999980837 27870000.077000018209 3952019.977999985218 60339.325702073 2024-01-30T07:49:00.659089+00:00 19994330.282999988645 29000000.001000050455 27869999.934000018984 3958183.023000001907 60339.325713644 2024-01-30T07:49:01.658855+00:00 19994330.291999939829 28999999.991999980062 27869999.992999911308 3953266.978000015020 60339.325725215 2024-01-30T07:49:02.658622+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3954461.968999981880 60339.325736787 2024-01-30T07:49:03.658389+00:00 19994330.282000061125 28999999.981999989599 27869999.985000010580 3958567.945000023115 60339.325748358 2024-01-30T07:49:04.658157+00:00 19994330.286999940872 29000000.035000000149 27870000.054000020027 3955215.108999996912 60339.325759930 2024-01-30T07:49:05.657923+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3952779.939999998081 60339.325771682 2024-01-30T07:49:06.673311+00:00 19994330.282000061125 29000000.022999998182 27869999.978000041097 3953003.991999983788 60339.325783073 2024-01-30T07:49:07.657456+00:00 19994330.286999940872 28999999.960999999195 27870000.026000019163 3959290.047000021208 60339.325794824 2024-01-30T07:49:08.672845+00:00 19994330.288000110537 29000000.025999989361 27869999.927999969572 3954817.905999987852 60339.325806215 2024-01-30T07:49:09.656990+00:00 19994330.286999940872 29000000.017000019550 27870000.054000020027 3959670.018000007141 60339.325817967 2024-01-30T07:49:10.672378+00:00 19994330.286000009626 28999999.930999990553 27870000.013000011444 3951302.039999992121 60339.325829358 2024-01-30T07:49:11.656523+00:00 19994330.287999991328 29000000.046000000089 27869999.942999958992 3955330.974000006914 60339.325841110 2024-01-30T07:49:12.671911+00:00 19994330.281999949366 28999999.991999980062 27870000.046999931335 3957270.004999995232 60339.325852501 2024-01-30T07:49:13.656056+00:00 19994330.287000060081 29000000.018999990076 27870000.014000058174 3951106.933000028133 60339.325864253 2024-01-30T07:49:14.671445+00:00 19994330.284000039101 28999999.986999988556 27869999.952999949455 3950861.103999971878 60339.325875644 2024-01-30T07:49:15.655590+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3953899.996999979019 60339.325887396 2024-01-30T07:49:16.670978+00:00 19994330.285999890417 29000000.000999990851 27870000.042000059038 3955370.869000018109 60339.325898786 2024-01-30T07:49:17.655123+00:00 19994330.285000000149 28999999.985000010580 27869999.926999930292 3955966.129000008106 60339.325910538 2024-01-30T07:49:18.670513+00:00 19994330.287999998778 29000000.020999971777 27869999.996000051498 3956043.073000013828 60339.325921929 2024-01-30T07:49:19.654657+00:00 19994330.283999990672 28999999.986999988556 27870000.036999940872 3959612.968999981880 60339.325933681 2024-01-30T07:49:20.670045+00:00 19994330.285999998450 29000000.032000008970 27869999.960000000894 3958712.880999981891 60339.325945072 2024-01-30T07:49:21.654190+00:00 19994330.285000011325 28999999.986000061035 27870000.064999990165 3955443.039000033867 60339.325956824 2024-01-30T07:49:22.669578+00:00 19994330.289999991655 29000000.003999948502 27870000.018000010401 3955345.976999998093 60339.325968214 2024-01-30T07:49:23.653725+00:00 19994330.285000000149 28999999.988999959081 27869999.989000011235 3958745.125999987125 60339.325979967 2024-01-30T07:49:24.669112+00:00 19994330.285000000149 29000000.028000000864 27869999.933999989182 3952608.878000020981 60339.325991357 2024-01-30T07:49:25.653258+00:00 19994330.288000021130 28999999.950000051409 27869999.964000020176 3954747.055999993812 60339.326003109 2024-01-30T07:49:26.668645+00:00 19994330.285000000149 29000000.006000038236 27870000.083999991417 3957560.967999995220 60339.326014500 2024-01-30T07:49:27.652791+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3959547.175000011921 60339.326026252 2024-01-30T07:49:28.668179+00:00 19994330.284000009298 29000000.046000000089 27869999.986999988556 3960434.923999965191 60339.326037643 2024-01-30T07:49:29.652325+00:00 19994330.285999979824 29000000.018999930471 27870000.003000020981 3955701.953999996185 60339.326049395 2024-01-30T07:49:30.667713+00:00 19994330.286000009626 28999999.947000030428 27870000.005999978632 3954336.027999997139 60339.326060966 2024-01-30T07:49:31.667479+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3952703.893999993801 60339.326072537 2024-01-30T07:49:32.667246+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3957628.100000023842 60339.326084109 2024-01-30T07:49:33.667013+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3960004.936999977101 60339.326095680 2024-01-30T07:49:34.666780+00:00 19994330.282999988645 28999999.973000049591 27870000.069999989122 3961012.002000033855 60339.326107251 2024-01-30T07:49:35.666546+00:00 19994330.286000009626 29000000.009999990463 27869999.921000000089 3953994.055000007153 60339.326118823 2024-01-30T07:49:36.666314+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3958034.953999996185 60339.326130394 2024-01-30T07:49:37.666080+00:00 19994330.287999991328 29000000.022000070661 27870000.093999978155 3961613.958999990951 60339.326141966 2024-01-30T07:49:38.665846+00:00 19994330.284000039101 28999999.986999988556 27869999.941000040621 3955956.981999992859 60339.326153537 2024-01-30T07:49:39.665613+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3952320.125000000000 60339.326165108 2024-01-30T07:49:40.665380+00:00 19994330.282999988645 29000000.005999919027 27869999.973999980837 3957139.888000010978 60339.326176680 2024-01-30T07:49:41.665145+00:00 19994330.285000029951 28999999.986000001431 27869999.957000020891 3954126.106000006199 60339.326188071 2024-01-30T07:49:42.649292+00:00 19994330.287000000477 29000000.049999989569 27870000.077999949455 3954141.867999970913 60339.326199823 2024-01-30T07:49:43.664681+00:00 19994330.287999991328 28999999.984000008553 27869999.958000060171 3957808.097999989986 60339.326211213 2024-01-30T07:49:44.648826+00:00 19994330.286999940872 28999999.985999990255 27869999.995000001043 3951972.976999998093 60339.326222965 2024-01-30T07:49:45.664214+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3956358.002000033855 60339.326234356 2024-01-30T07:49:46.648359+00:00 19994330.289000030607 28999999.986000001431 27870000.055999990553 3953167.018000007141 60339.326246108 2024-01-30T07:49:47.663747+00:00 19994330.286999940872 29000000.070000018924 27870000.069999929518 3951045.062999964226 60339.326257499 2024-01-30T07:49:48.647893+00:00 19994330.283000111580 28999999.968999978155 27869999.919000029564 3955865.861000000965 60339.326269251 2024-01-30T07:49:49.663280+00:00 19994330.285999890417 28999999.960000008345 27869999.945999979973 3956704.104000031948 60339.326280641 2024-01-30T07:49:50.647426+00:00 19994330.285000089556 29000000.013999998569 27869999.991999980062 3948621.988999962807 60339.326292394 2024-01-30T07:49:51.662815+00:00 19994330.288999918848 28999999.994000021368 27870000.054000020027 3953911.027000010014 60339.326303784 2024-01-30T07:49:52.646960+00:00 19994330.285000089556 29000000.016999959946 27869999.990000009537 3955910.981999992859 60339.326315536 2024-01-30T07:49:53.662348+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3952812.953000009060 60339.326327108 2024-01-30T07:49:54.662114+00:00 19994330.286999940872 28999999.991000000387 27870000.031000021845 3955035.027000010014 60339.326338679 2024-01-30T07:49:55.661882+00:00 19994330.287000060081 29000000.008999999613 27869999.922999981791 3958083.950999975204 60339.326350250 2024-01-30T07:49:56.661648+00:00 19994330.282999988645 29000000.040000021458 27870000.006000038236 3959397.040000020992 60339.326361822 2024-01-30T07:49:57.661415+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3958325.004000008106 60339.326373393 2024-01-30T07:49:58.661181+00:00 19994330.287999991328 29000000.012000020593 27869999.975000001490 3956912.924000024796 60339.326384964 2024-01-30T07:49:59.660948+00:00 19994330.281000021845 28999999.977000001818 27869999.978000000119 3958060.087999999989 60339.326396536 2024-01-30T07:50:00.660715+00:00 19994330.287999991328 29000000.003999948502 27870000.035000000149 3960983.024999976158 60339.326408107 2024-01-30T07:50:01.660482+00:00 19994330.282999988645 29000000.009999990463 27869999.993000000715 3957477.855000019073 60339.326419679 2024-01-30T07:50:02.660248+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3952484.026999949943 60339.326431250 2024-01-30T07:50:03.660015+00:00 19994330.284999970347 28999999.995000001043 27869999.983000010252 3951976.059000014793 60339.326442821 2024-01-30T07:50:04.659782+00:00 19994330.287999991328 28999999.995000001043 27870000.080000009388 3956239.027000010014 60339.326454393 2024-01-30T07:50:05.659549+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3952669.906000018120 60339.326465964 2024-01-30T07:50:06.659315+00:00 19994330.283999919891 29000000.018999930471 27869999.969000011683 3951577.057999968994 60339.326477536 2024-01-30T07:50:07.659082+00:00 19994330.294000029564 28999999.986999988556 27869999.973999980837 3954232.134999989998 60339.326489107 2024-01-30T07:50:08.658849+00:00 19994330.279999971390 29000000.009000059217 27870000.046000000089 3952207.851999998093 60339.326500678 2024-01-30T07:50:09.658615+00:00 19994330.285000089556 28999999.991999980062 27869999.968999978155 3954279.017000020016 60339.326512250 2024-01-30T07:50:10.658383+00:00 19994330.284999970347 28999999.965000029653 27870000.020000040531 3949546.056999980938 60339.326523821 2024-01-30T07:50:11.658149+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3953514.886000037193 60339.326535393 2024-01-30T07:50:12.657916+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3956936.121999979019 60339.326546964 2024-01-30T07:50:13.657683+00:00 19994330.285999991000 28999999.985999941826 27870000.028999980539 3951368.872000039089 60339.326558535 2024-01-30T07:50:14.657450+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3952665.089999973774 60339.326570287 2024-01-30T07:50:15.672837+00:00 19994330.285000000149 29000000.024000048637 27870000.009999990463 3952939.955999969970 60339.326581678 2024-01-30T07:50:16.656984+00:00 19994330.285000000149 29000000.021000031382 27869999.965000029653 3958570.000000000000 60339.326593430 2024-01-30T07:50:17.672372+00:00 19994330.286000009626 28999999.984999898821 27870000.023999929428 3951299.000000000000 60339.326604821 2024-01-30T07:50:18.656516+00:00 19994330.283999979496 28999999.978000000119 27870000.047999981791 3954370.997000039089 60339.326616573 2024-01-30T07:50:19.671904+00:00 19994330.291000008583 28999999.990999989212 27869999.966000080109 3952960.055999993812 60339.326627964 2024-01-30T07:50:20.656049+00:00 19994330.282000008970 29000000.014000009745 27869999.939000010490 3958456.972000002861 60339.326639716 2024-01-30T07:50:21.671438+00:00 19994330.289000000805 28999999.993999999017 27870000.042999979109 3955176.000000000000 60339.326651106 2024-01-30T07:50:22.655584+00:00 19994330.285999979824 28999999.984999980778 27869999.996999979019 3950227.029999970924 60339.326662858 2024-01-30T07:50:23.670972+00:00 19994330.284000039101 29000000.021000001580 27869999.981999989599 3953844.943000078201 60339.326674249 2024-01-30T07:50:24.655116+00:00 19994330.285999950022 29000000.043000008911 27870000.067000031471 3948701.039999961853 60339.326686001 2024-01-30T07:50:25.670505+00:00 19994330.286000009626 28999999.949999991804 27869999.988000039011 3951369.996999979019 60339.326697392 2024-01-30T07:50:26.654651+00:00 19994330.287000000477 29000000.018000040203 27869999.981999989599 3958609.075000048149 60339.326709144 2024-01-30T07:50:27.670038+00:00 19994330.286000009626 28999999.960999969393 27869999.924999948591 3952901.859999895096 60339.326720535 2024-01-30T07:50:28.654184+00:00 19994330.291000008583 29000000.024999979883 27870000.082000020891 3956569.053000092972 60339.326732287 2024-01-30T07:50:29.669572+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3949657.044999957085 60339.326743677 2024-01-30T07:50:30.653717+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3952487.970000029076 60339.326755430 2024-01-30T07:50:31.669106+00:00 19994330.284000039101 29000000.000999990851 27870000.001999970526 3951881.034999967087 60339.326766820 2024-01-30T07:50:32.653251+00:00 19994330.287000000477 28999999.989000018686 27870000.034000039101 3952252.925000071991 60339.326778572 2024-01-30T07:50:33.668639+00:00 19994330.287999991328 29000000.010999981314 27869999.934999939054 3950624.985999941826 60339.326789963 2024-01-30T07:50:34.652784+00:00 19994330.284999970347 28999999.997000038624 27870000.024999979883 3952791.991000055801 60339.326801715 2024-01-30T07:50:35.668172+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3957893.054999948014 60339.326813105 2024-01-30T07:50:36.652318+00:00 19994330.282999988645 29000000.006999969482 27869999.990999940783 3954754.937999964226 60339.326824858 2024-01-30T07:50:37.667705+00:00 19994330.285000089556 29000000.026000019163 27870000.052999999374 3952133.009000062943 60339.326836429 2024-01-30T07:50:38.667473+00:00 19994330.286999940872 28999999.978000041097 27870000.026000000536 3950931.032999991905 60339.326848000 2024-01-30T07:50:39.667239+00:00 19994330.286000009626 28999999.995999928564 27869999.999000001699 3948777.031999946106 60339.326859572 2024-01-30T07:50:40.667006+00:00 19994330.284999970347 28999999.988000039011 27869999.959999989718 3950364.924000024796 60339.326871143 2024-01-30T07:50:41.666773+00:00 19994330.287000060081 29000000.039999961853 27870000.037999998778 3954568.029000043869 60339.326882714 2024-01-30T07:50:42.666539+00:00 19994330.288999918848 28999999.975000020117 27870000.008999999613 3954281.992999910843 60339.326894105 2024-01-30T07:50:43.650685+00:00 19994330.285000089556 28999999.972999930382 27869999.984000001103 3956059.090000032913 60339.326905857 2024-01-30T07:50:44.666074+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3948499.883000016212 60339.326917248 2024-01-30T07:50:45.650219+00:00 19994330.285999890417 29000000.053000088781 27869999.986000001431 3955309.976999998093 60339.326929000 2024-01-30T07:50:46.665607+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3952731.105000019073 60339.326940391 2024-01-30T07:50:47.649752+00:00 19994330.285000089556 28999999.998999949545 27869999.989999949932 3955614.031000018120 60339.326952143 2024-01-30T07:50:48.665140+00:00 19994330.288999918848 28999999.985000010580 27870000.042000059038 3954778.850000023842 60339.326963534 2024-01-30T07:50:49.649285+00:00 19994330.287000060081 28999999.958999991417 27869999.886999960989 3956340.083999990951 60339.326975286 2024-01-30T07:50:50.664673+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3956683.927999972831 60339.326986676 2024-01-30T07:50:51.648819+00:00 19994330.287999991328 29000000.002000089735 27870000.043000038713 3957901.090999960899 60339.326998428 2024-01-30T07:50:52.664207+00:00 19994330.284000039101 29000000.018999930471 27870000.022000011057 3957303.963999987114 60339.327009819 2024-01-30T07:50:53.648353+00:00 19994330.288999918848 28999999.996999979019 27869999.984999950975 3959400.014000058174 60339.327021571 2024-01-30T07:50:54.663741+00:00 19994330.286000009626 29000000.017000079155 27870000.062000039965 3952476.036000012886 60339.327032962 2024-01-30T07:50:55.647886+00:00 19994330.286000009626 28999999.989999998361 27869999.971000019461 3955360.001999973785 60339.327044714 2024-01-30T07:50:56.663274+00:00 19994330.286000009626 28999999.997999999672 27870000.013999938965 3953050.927999972831 60339.327056104 2024-01-30T07:50:57.647419+00:00 19994330.289000030607 29000000.028999999166 27869999.963999990374 3954244.157999991905 60339.327067857 2024-01-30T07:50:58.662808+00:00 19994330.281999949366 28999999.989999990910 27869999.991999980062 3956769.902000070084 60339.327079428 2024-01-30T07:50:59.662574+00:00 19994330.284000039101 28999999.992000009865 27869999.998000029474 3953699.003999948967 60339.327090999 2024-01-30T07:51:00.662342+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3952738.001999973785 60339.327102571 2024-01-30T07:51:01.662108+00:00 19994330.287000060081 29000000.013000011444 27870000.108999971300 3953908.980000019073 60339.327114142 2024-01-30T07:51:02.661875+00:00 19994330.284000039101 28999999.997999999672 27869999.940999981016 3955086.981000065804 60339.327125713 2024-01-30T07:51:03.661641+00:00 19994330.292999979109 29000000.027999971062 27869999.949000000954 3953814.980999947060 60339.327137285 2024-01-30T07:51:04.661408+00:00 19994330.283999919891 28999999.985000010580 27870000.035000089556 3953573.021000028122 60339.327148856 2024-01-30T07:51:05.661175+00:00 19994330.285999998450 28999999.957000020891 27869999.981999989599 3950990.032999991905 60339.327160427 2024-01-30T07:51:06.660942+00:00 19994330.284000001848 29000000.051999989897 27870000.038999918848 3952211.940999985207 60339.327171999 2024-01-30T07:51:07.660708+00:00 19994330.286999989301 28999999.982999980450 27869999.922999981791 3955268.072000027169 60339.327183570 2024-01-30T07:51:08.660475+00:00 19994330.285000011325 28999999.977000001818 27870000.074000000954 3955757.021999955177 60339.327195141 2024-01-30T07:51:09.660242+00:00 19994330.286999989301 29000000.016000028700 27870000.021000031382 3954790.935000061989 60339.327206713 2024-01-30T07:51:10.660009+00:00 19994330.289000019431 28999999.972999989986 27869999.953000068665 3957628.060999989975 60339.327218284 2024-01-30T07:51:11.659776+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3953971.002999901772 60339.327229856 2024-01-30T07:51:12.659542+00:00 19994330.285000000149 29000000.015999969095 27869999.973999980837 3958404.956000090111 60339.327241427 2024-01-30T07:51:13.659309+00:00 19994330.283999979496 28999999.991000059992 27869999.981999989599 3953953.963999987114 60339.327252998 2024-01-30T07:51:14.659076+00:00 19994330.287000000477 29000000.003999948502 27870000.120000001043 3953507.102999926079 60339.327264570 2024-01-30T07:51:15.658842+00:00 19994330.285000000149 29000000.016000028700 27869999.914999999106 3948889.960000038147 60339.327276141 2024-01-30T07:51:16.658609+00:00 19994330.283000018448 28999999.947999950498 27869999.969999998808 3954803.937999964226 60339.327287713 2024-01-30T07:51:17.658376+00:00 19994330.291999969631 29000000.054000020027 27869999.995000001043 3955326.953000069130 60339.327299284 2024-01-30T07:51:18.658143+00:00 19994330.287000000477 29000000.009000059217 27870000.040000010282 3956470.032999991905 60339.327310856 2024-01-30T07:51:19.657911+00:00 19994330.286000009626 28999999.980999950320 27869999.998999979347 3954955.023000001907 60339.327322427 2024-01-30T07:51:20.657676+00:00 19994330.285000029951 28999999.983999971300 27870000.021000001580 3957278.970999956131 60339.327333998 2024-01-30T07:51:21.657443+00:00 19994330.283999979496 29000000.001999970526 27869999.966000020504 3952237.103000044823 60339.327345750 2024-01-30T07:51:22.672831+00:00 19994330.286000009626 29000000.010000109673 27870000.028000000864 3955076.907999991905 60339.327357141 2024-01-30T07:51:23.656976+00:00 19994330.287000000477 28999999.980999950320 27869999.960999999195 3955749.026000022888 60339.327368893 2024-01-30T07:51:24.672364+00:00 19994330.288999971002 28999999.993000030518 27869999.978999998420 3952609.015999913216 60339.327380284 2024-01-30T07:51:25.656510+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3953719.969000101089 60339.327392036 2024-01-30T07:51:26.671898+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3953811.097999929916 60339.327403426 2024-01-30T07:51:27.656043+00:00 19994330.282000008970 29000000.028999920934 27869999.986999988556 3954841.896000028122 60339.327415179 2024-01-30T07:51:28.671431+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3957164.995000004768 60339.327426569 2024-01-30T07:51:29.655577+00:00 19994330.285000029951 28999999.976000070572 27869999.998999949545 3955369.980000019073 60339.327438321 2024-01-30T07:51:30.670965+00:00 19994330.288999971002 29000000.010999921709 27870000.004000011832 3955231.052999972831 60339.327449712 2024-01-30T07:51:31.655110+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3955527.998999952804 60339.327461464 2024-01-30T07:51:32.670498+00:00 19994330.289999961853 28999999.962999999523 27870000.006000038236 3953973.981000065804 60339.327472854 2024-01-30T07:51:33.654644+00:00 19994330.279999971390 28999999.982000008225 27869999.980000019073 3954276.054999948014 60339.327484607 2024-01-30T07:51:34.670032+00:00 19994330.284000039101 29000000.045999988914 27870000.026999950409 3954838.943000078201 60339.327495997 2024-01-30T07:51:35.654177+00:00 19994330.287000060081 29000000.002000000328 27869999.994000080973 3951309.921999930870 60339.327507750 2024-01-30T07:51:36.669565+00:00 19994330.284999970347 28999999.981999989599 27870000.017999891192 3955767.125000000000 60339.327519140 2024-01-30T07:51:37.653711+00:00 19994330.284999970347 29000000.013000011444 27869999.982000108808 3950586.067000031006 60339.327530893 2024-01-30T07:51:38.669099+00:00 19994330.292000059038 29000000.021000001580 27869999.934999939054 3950258.848000050057 60339.327542283 2024-01-30T07:51:39.653244+00:00 19994330.284999970347 28999999.967000011355 27870000.067999958992 3949759.160999894142 60339.327554035 2024-01-30T07:51:40.668632+00:00 19994330.284000039101 29000000.021000001580 27870000.014000058174 3954241.823000072967 60339.327565426 2024-01-30T07:51:41.652778+00:00 19994330.284999970347 29000000.018000010401 27869999.970000028610 3957844.105000019073 60339.327577178 2024-01-30T07:51:42.668166+00:00 19994330.284999970347 29000000.004000011832 27870000.064999941736 3955894.992999910843 60339.327588568 2024-01-30T07:51:43.652311+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3952487.064000010025 60339.327600321 2024-01-30T07:51:44.667699+00:00 19994330.282999988645 29000000.000000000000 27869999.901999950409 3953879.919000030030 60339.327611892 2024-01-30T07:51:45.667466+00:00 19994330.289000030607 28999999.998000029474 27870000.058000091463 3954789.032000064850 60339.327623283 2024-01-30T07:51:46.651612+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3954086.982999920845 60339.327635035 2024-01-30T07:51:47.666999+00:00 19994330.281999949366 29000000.004000011832 27869999.982999920845 3954403.955000042915 60339.327646425 2024-01-30T07:51:48.651145+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3956088.945999979973 60339.327658177 2024-01-30T07:51:49.666533+00:00 19994330.284999970347 29000000.043999969959 27869999.962000008672 3953415.141000031959 60339.327669568 2024-01-30T07:51:50.650679+00:00 19994330.287999991328 28999999.956000089645 27869999.957999940962 3954519.964999914169 60339.327681320 2024-01-30T07:51:51.666067+00:00 19994330.282999988645 28999999.975999951363 27870000.024000048637 3957902.078999996185 60339.327692711 2024-01-30T07:51:52.650211+00:00 19994330.292000059038 29000000.011999960989 27870000.057999968529 3952440.911000012886 60339.327704463 2024-01-30T07:51:53.665600+00:00 19994330.286000009626 29000000.001000050455 27869999.929999951273 3960719.928000092972 60339.327715854 2024-01-30T07:51:54.649745+00:00 19994330.282999988645 28999999.995999928564 27869999.960999999195 3953955.051999927033 60339.327727606 2024-01-30T07:51:55.665134+00:00 19994330.286000009626 29000000.024000048637 27870000.087000001222 3953485.004000068177 60339.327738996 2024-01-30T07:51:56.649279+00:00 19994330.283999919891 28999999.967000011355 27869999.964999999851 3954399.015999913216 60339.327750748 2024-01-30T07:51:57.664667+00:00 19994330.289000030607 29000000.029000040144 27870000.011999990791 3955879.009999989998 60339.327762139 2024-01-30T07:51:58.648812+00:00 19994330.282999999821 28999999.990999940783 27870000.039000000805 3956008.973000050057 60339.327773891 2024-01-30T07:51:59.664200+00:00 19994330.291000001132 28999999.977000001818 27869999.951000008732 3961584.968000053894 60339.327785282 2024-01-30T07:52:00.648346+00:00 19994330.285000000149 29000000.024000048637 27870000.046000000089 3957449.025999904145 60339.327797034 2024-01-30T07:52:01.663734+00:00 19994330.285000000149 29000000.009999990463 27869999.947000000626 3961148.002000092994 60339.327808424 2024-01-30T07:52:02.647880+00:00 19994330.285999998450 29000000.001999970526 27870000.044999990612 3957998.957999945153 60339.327820177 2024-01-30T07:52:03.663267+00:00 19994330.284000009298 28999999.978999968618 27869999.917999979109 3958558.075000048149 60339.327831567 2024-01-30T07:52:04.647414+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3954980.065999985207 60339.327843320 2024-01-30T07:52:05.662802+00:00 19994330.289000000805 29000000.044999960810 27869999.986000001431 3958690.898000001907 60339.327854710 2024-01-30T07:52:06.646946+00:00 19994330.287999991328 28999999.965000029653 27870000.096000019461 3952063.981999992859 60339.327866462 2024-01-30T07:52:07.662335+00:00 19994330.285000000149 29000000.015999909490 27869999.994000021368 3951868.046000003815 60339.327878034 2024-01-30T07:52:08.662101+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3959597.963999987114 60339.327889605 2024-01-30T07:52:09.661868+00:00 19994330.283999979496 28999999.975000001490 27869999.879999998957 3960444.041999936104 60339.327901176 2024-01-30T07:52:10.661636+00:00 19994330.285000029951 29000000.013999998569 27870000.048000041395 3960769.923000096809 60339.327912748 2024-01-30T07:52:11.661402+00:00 19994330.285999979824 28999999.981000009924 27869999.990000009537 3962811.089999914169 60339.327924319 2024-01-30T07:52:12.661168+00:00 19994330.287000000477 29000000.000999998301 27870000.045999940485 3959273.022000073921 60339.327935890 2024-01-30T07:52:13.660935+00:00 19994330.290000021458 29000000.000999990851 27870000.024000048637 3956100.977999926079 60339.327947462 2024-01-30T07:52:14.660702+00:00 19994330.285999950022 29000000.015999998897 27869999.934000018984 3957554.062000035774 60339.327959033 2024-01-30T07:52:15.660469+00:00 19994330.284000039101 28999999.973000019789 27870000.008999940008 3958134.881999969017 60339.327970604 2024-01-30T07:52:16.660235+00:00 19994330.283999979496 29000000.028000000864 27870000.052000049502 3955668.073000072967 60339.327982176 2024-01-30T07:52:17.660002+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3958397.923999906052 60339.327993747 2024-01-30T07:52:18.659768+00:00 19994330.287000000477 28999999.993999961764 27869999.903000000864 3959255.042000054847 60339.328005319 2024-01-30T07:52:19.659536+00:00 19994330.282999988645 29000000.019000049680 27870000.038999918848 3955300.924999951851 60339.328016890 2024-01-30T07:52:20.659303+00:00 19994330.291999999434 29000000.000000000000 27869999.981000069529 3952762.053000092972 60339.328028461 2024-01-30T07:52:21.659069+00:00 19994330.286000009626 28999999.995999988168 27870000.034999970347 3955911.030999898911 60339.328040033 2024-01-30T07:52:22.658836+00:00 19994330.286000009626 29000000.028999980539 27870000.008000019938 3955926.924000024796 60339.328051604 2024-01-30T07:52:23.658603+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3956318.101000071038 60339.328063176 2024-01-30T07:52:24.658369+00:00 19994330.286000069231 28999999.962000008672 27870000.014999989420 3951790.898999928962 60339.328074747 2024-01-30T07:52:25.658136+00:00 19994330.285999890417 29000000.000999990851 27869999.993000030518 3952266.950999975204 60339.328086318 2024-01-30T07:52:26.657903+00:00 19994330.285000089556 29000000.002000030130 27869999.965999960899 3955341.163000106812 60339.328097890 2024-01-30T07:52:27.657669+00:00 19994330.288999918848 28999999.988999959081 27870000.062000039965 3957206.018999934196 60339.328109461 2024-01-30T07:52:28.657437+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3955229.907999991905 60339.328121033 2024-01-30T07:52:29.657203+00:00 19994330.286000009626 29000000.021000031382 27869999.975999951363 3952496.986000061035 60339.328132604 2024-01-30T07:52:30.656969+00:00 19994330.285000089556 28999999.971999999136 27870000.001000050455 3955660.049999951851 60339.328144356 2024-01-30T07:52:31.672357+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3956050.014000058174 60339.328155747 2024-01-30T07:52:32.656503+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3956183.940999985207 60339.328167499 2024-01-30T07:52:33.671891+00:00 19994330.282000061125 28999999.977000001818 27869999.989999990910 3957409.929999948014 60339.328178889 2024-01-30T07:52:34.656037+00:00 19994330.288999918848 28999999.968000050634 27870000.000999998301 3957721.090999960899 60339.328190641 2024-01-30T07:52:35.671425+00:00 19994330.287999991328 29000000.076999899000 27870000.040000010282 3950814.982000112999 60339.328202032 2024-01-30T07:52:36.655571+00:00 19994330.285000089556 28999999.921000000089 27869999.947000000626 3960723.027999997139 60339.328213784 2024-01-30T07:52:37.670958+00:00 19994330.286999940872 29000000.024000048637 27870000.048999991268 3954640.019999980927 60339.328225175 2024-01-30T07:52:38.655103+00:00 19994330.282999988645 28999999.988000039011 27869999.953000009060 3957046.037000000011 60339.328236927 2024-01-30T07:52:39.670492+00:00 19994330.287000060081 29000000.008999940008 27870000.011999990791 3951799.961999998894 60339.328248317 2024-01-30T07:52:40.654637+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3953051.975999999791 60339.328260070 2024-01-30T07:52:41.670025+00:00 19994330.288999918848 29000000.036999940872 27869999.986000001431 3951912.012000001967 60339.328271460 2024-01-30T07:52:42.654171+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3955457.980999999214 60339.328283213 2024-01-30T07:52:43.669558+00:00 19994330.287000060081 29000000.046000000089 27869999.969000041485 3951747.011999997776 60339.328294603 2024-01-30T07:52:44.653704+00:00 19994330.282999988645 28999999.975999951363 27869999.947999950498 3957269.898000001907 60339.328306356 2024-01-30T07:52:45.669092+00:00 19994330.288999918848 28999999.982000108808 27870000.043000038713 3954920.047999999952 60339.328317746 2024-01-30T07:52:46.653238+00:00 19994330.282999988645 29000000.006999999285 27870000.027000010014 3956454.035999997985 60339.328329498 2024-01-30T07:52:47.668626+00:00 19994330.288000110537 28999999.995999999344 27869999.995999988168 3952745.050999999046 60339.328340888 2024-01-30T07:52:48.652771+00:00 19994330.284999970347 28999999.981000009924 27869999.862999979407 3958278.932999997865 60339.328352460 2024-01-30T07:52:49.652538+00:00 19994330.286999940872 28999999.989999990910 27870000.129999998957 3951484.064000003040 60339.328364031 2024-01-30T07:52:50.652305+00:00 19994330.287000060081 29000000.022999998182 27869999.974000040442 3953793.851000003982 60339.328375603 2024-01-30T07:52:51.652071+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3954273.090999998152 60339.328387174 2024-01-30T07:52:52.651838+00:00 19994330.285999998450 29000000.030000001192 27870000.026000019163 3960013.960000000894 60339.328398746 2024-01-30T07:52:53.651605+00:00 19994330.285000000149 28999999.986999988556 27869999.929000020027 3952683.085999995004 60339.328410498 2024-01-30T07:52:54.666993+00:00 19994330.284000009298 29000000.010999981314 27870000.023999929428 3951673.843000010122 60339.328421888 2024-01-30T07:52:55.651138+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3956592.137999997009 60339.328433640 2024-01-30T07:52:56.666526+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3953653.920999988914 60339.328445031 2024-01-30T07:52:57.650672+00:00 19994330.287999998778 29000000.032999988645 27869999.950000051409 3955358.987000002991 60339.328456783 2024-01-30T07:52:58.666060+00:00 19994330.287000019103 28999999.967000011355 27870000.019999980927 3959139.123000010848 60339.328468174 2024-01-30T07:52:59.650205+00:00 19994330.281999979168 28999999.996999979019 27869999.999000068754 3955890.923999994993 60339.328479926 2024-01-30T07:53:00.665593+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3956306.964000002015 60339.328491316 2024-01-30T07:53:01.649738+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3955868.046000003815 60339.328503069 2024-01-30T07:53:02.665127+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3958818.088999987114 60339.328514459 2024-01-30T07:53:03.649273+00:00 19994330.289000000805 29000000.019999980927 27869999.953999999911 3959338.933999999892 60339.328526211 2024-01-30T07:53:04.664660+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3961724.053000003099 60339.328537602 2024-01-30T07:53:05.648806+00:00 19994330.287999991328 28999999.962000008672 27870000.037000060081 3960161.909000008833 60339.328549354 2024-01-30T07:53:06.664194+00:00 19994330.285000029951 29000000.000999931246 27869999.990999940783 3961521.103000000119 60339.328560744 2024-01-30T07:53:07.648339+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3956112.014999986161 60339.328572497 2024-01-30T07:53:08.663728+00:00 19994330.283999979496 29000000.003999948502 27869999.952999949455 3958095.963000013959 60339.328583887 2024-01-30T07:53:09.647873+00:00 19994330.291999999434 28999999.960999969393 27869999.999000068754 3957910.900999993086 60339.328595640 2024-01-30T07:53:10.663261+00:00 19994330.285000029951 29000000.017000079155 27870000.036000009626 3960355.042999998201 60339.328607030 2024-01-30T07:53:11.647407+00:00 19994330.281999949366 29000000.019999980927 27869999.929000001401 3958173.995000004768 60339.328618783 2024-01-30T07:53:12.662795+00:00 19994330.289000030607 28999999.998000029474 27870000.000000011176 3956822.030999987852 60339.328630173 2024-01-30T07:53:13.646940+00:00 19994330.284999970347 29000000.000999931246 27870000.079999998212 3954444.037000000011 60339.328641925 2024-01-30T07:53:14.662328+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3956869.986000000965 60339.328653316 2024-01-30T07:53:15.646473+00:00 19994330.286000009626 28999999.990000009537 27870000.037999998778 3955749.962999999989 60339.328665068 2024-01-30T07:53:16.661861+00:00 19994330.288999971002 28999999.983000040054 27869999.877999991179 3956794.966000020970 60339.328676639 2024-01-30T07:53:17.661628+00:00 19994330.287000000477 29000000.004999998957 27870000.101000010967 3957380.044000000227 60339.328688211 2024-01-30T07:53:18.661395+00:00 19994330.283999979496 29000000.003999948502 27869999.968999978155 3955315.932999997865 60339.328699782 2024-01-30T07:53:19.661162+00:00 19994330.287999991328 28999999.970000028610 27870000.055000040680 3957311.973999977112 60339.328711353 2024-01-30T07:53:20.660929+00:00 19994330.285000089556 29000000.017000079155 27869999.927999969572 3961898.987000017893 60339.328722925 2024-01-30T07:53:21.660695+00:00 19994330.283999919891 29000000.029999971390 27870000.049000021070 3955466.102999985218 60339.328734496 2024-01-30T07:53:22.660462+00:00 19994330.285000089556 28999999.959999918938 27869999.978999968618 3960485.965000004042 60339.328746067 2024-01-30T07:53:23.660229+00:00 19994330.291999939829 29000000.017000000924 27869999.972999989986 3955127.992000014056 60339.328757639 2024-01-30T07:53:24.659995+00:00 19994330.282999988645 28999999.991000000387 27870000.022000011057 3961045.072999984026 60339.328769210 2024-01-30T07:53:25.659762+00:00 19994330.285000089556 29000000.043999999762 27869999.991999980062 3957683.916000009049 60339.328780781 2024-01-30T07:53:26.659529+00:00 19994330.287999991328 28999999.964000001550 27870000.029000040144 3955839.039999992121 60339.328792353 2024-01-30T07:53:27.659295+00:00 19994330.286999940872 29000000.050000000745 27869999.978999968618 3955990.020999997854 60339.328803924 2024-01-30T07:53:28.659063+00:00 19994330.282999988645 28999999.960000008345 27869999.982999980450 3956331.046000003815 60339.328815496 2024-01-30T07:53:29.658829+00:00 19994330.286000009626 29000000.007999990135 27870000.078999999911 3957846.946999996901 60339.328827067 2024-01-30T07:53:30.658595+00:00 19994330.287999991328 29000000.019000019878 27869999.950000051409 3957681.927000015974 60339.328838638 2024-01-30T07:53:31.658362+00:00 19994330.287999991328 28999999.965999990702 27870000.049000021070 3957419.006999998819 60339.328850210 2024-01-30T07:53:32.658130+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3957987.053999990225 60339.328861781 2024-01-30T07:53:33.657896+00:00 19994330.289000030607 29000000.026000019163 27869999.983999971300 3953824.000000000000 60339.328873353 2024-01-30T07:53:34.657664+00:00 19994330.284999970347 28999999.973999980837 27870000.019999980927 3952665.974000006914 60339.328884924 2024-01-30T07:53:35.657429+00:00 19994330.282999988645 29000000.026000019163 27869999.960000038147 3955601.990999997128 60339.328896496 2024-01-30T07:53:36.657196+00:00 19994330.286000009626 28999999.981000009924 27870000.052999969572 3955957.972000002861 60339.328908067 2024-01-30T07:53:37.656963+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3962417.122000008821 60339.328919638 2024-01-30T07:53:38.656730+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3959747.938999981154 60339.328931210 2024-01-30T07:53:39.656496+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3954283.009000002872 60339.328942962 2024-01-30T07:53:40.671884+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3961029.085000007879 60339.328954352 2024-01-30T07:53:41.656031+00:00 19994330.286999940872 28999999.975999951363 27869999.963999990374 3958402.886000006925 60339.328966104 2024-01-30T07:53:42.671419+00:00 19994330.282000061125 29000000.026000019163 27870000.065999981016 3956836.031999974977 60339.328977495 2024-01-30T07:53:43.655563+00:00 19994330.287999991328 28999999.968000050634 27869999.906000021845 3956725.150000005960 60339.328989247 2024-01-30T07:53:44.670952+00:00 19994330.286999940872 29000000.060999989510 27870000.054999951273 3958335.928000003099 60339.329000638 2024-01-30T07:53:45.655097+00:00 19994330.288000110537 28999999.962000008672 27870000.004000071436 3957004.875999987125 60339.329012390 2024-01-30T07:53:46.670485+00:00 19994330.282999999821 28999999.990000009537 27870000.024999979883 3956715.041000009049 60339.329023780 2024-01-30T07:53:47.654631+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3963485.032999991905 60339.329035533 2024-01-30T07:53:48.670019+00:00 19994330.285999991000 28999999.985000010580 27869999.991000059992 3956272.937000035774 60339.329046923 2024-01-30T07:53:49.654163+00:00 19994330.284000009298 29000000.013999938965 27869999.929999999702 3957802.095999956131 60339.329058675 2024-01-30T07:53:50.669550+00:00 19994330.288999989629 28999999.953999999911 27870000.046999998391 3961525.930999993812 60339.329070066 2024-01-30T07:53:51.653697+00:00 19994330.285999998450 29000000.037000060081 27870000.022999990731 3961964.983000040054 60339.329081818 2024-01-30T07:53:52.669085+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3957450.060999989975 60339.329093209 2024-01-30T07:53:53.653231+00:00 19994330.287000000477 29000000.008000019938 27870000.033000010997 3954435.847000002861 60339.329104780 2024-01-30T07:53:54.652997+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3963068.083000003826 60339.329116351 2024-01-30T07:53:55.652764+00:00 19994330.286000009626 29000000.033999919891 27869999.937000010163 3956743.078999996185 60339.329127923 2024-01-30T07:53:56.652531+00:00 19994330.282000008970 28999999.962000008672 27870000.051999989897 3958145.966000020970 60339.329139494 2024-01-30T07:53:57.652299+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3957750.992999970913 60339.329151066 2024-01-30T07:53:58.652064+00:00 19994330.285000000149 28999999.993000030518 27869999.923999968916 3955054.018999993801 60339.329162637 2024-01-30T07:53:59.651832+00:00 19994330.287000000477 29000000.011999960989 27870000.063000019640 3961155.947000027169 60339.329174208 2024-01-30T07:54:00.651598+00:00 19994330.286000009626 28999999.969999998808 27870000.004000011832 3956248.956999958027 60339.329185780 2024-01-30T07:54:01.651366+00:00 19994330.287999991328 29000000.030999999493 27869999.978999968618 3960326.022000014782 60339.329197351 2024-01-30T07:54:02.651131+00:00 19994330.286000009626 29000000.006000008434 27870000.039000030607 3950424.083000003826 60339.329209103 2024-01-30T07:54:03.666520+00:00 19994330.284999970347 28999999.971999991685 27870000.004999998957 3957686.937000035774 60339.329220494 2024-01-30T07:54:04.650665+00:00 19994330.286000009626 29000000.041999999434 27869999.959999978542 3959387.047999978065 60339.329232246 2024-01-30T07:54:05.666052+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3961032.017000020016 60339.329243637 2024-01-30T07:54:06.650199+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3956820.912000000011 60339.329255389 2024-01-30T07:54:07.665587+00:00 19994330.285000029951 29000000.011999990791 27870000.016000028700 3957785.998999952804 60339.329266779 2024-01-30T07:54:08.649732+00:00 19994330.288999971002 29000000.035000000149 27870000.013999938965 3958154.091000020970 60339.329278531 2024-01-30T07:54:09.665120+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3955941.959999979008 60339.329289922 2024-01-30T07:54:10.649266+00:00 19994330.282999988645 29000000.017000019550 27870000.040000081062 3957841.062000035774 60339.329301674 2024-01-30T07:54:11.664654+00:00 19994330.285000029951 28999999.995999988168 27869999.993999961764 3962586.882999957073 60339.329313065 2024-01-30T07:54:12.648799+00:00 19994330.290000021458 29000000.013999998569 27869999.922000050545 3957791.096000016201 60339.329324817 2024-01-30T07:54:13.664188+00:00 19994330.286999940872 28999999.962000008672 27870000.018000010401 3957506.958000003826 60339.329336207 2024-01-30T07:54:14.648333+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3959222.982999979984 60339.329347960 2024-01-30T07:54:15.663721+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3954166.082000017166 60339.329359350 2024-01-30T07:54:16.647867+00:00 19994330.287000060081 28999999.997000038624 27869999.942999958992 3960295.956000030041 60339.329371103 2024-01-30T07:54:17.663255+00:00 19994330.283999919891 28999999.986999988556 27870000.065000060946 3955912.939999998081 60339.329382493 2024-01-30T07:54:18.647400+00:00 19994330.290000081062 29000000.006000038236 27869999.951999899000 3955896.097000002861 60339.329394246 2024-01-30T07:54:19.662788+00:00 19994330.281999949366 29000000.001999970526 27870000.040000081062 3954212.965999960899 60339.329405636 2024-01-30T07:54:20.646933+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3956188.037000000011 60339.329417388 2024-01-30T07:54:21.662321+00:00 19994330.285000089556 28999999.988999959081 27869999.962000008672 3960584.966000020970 60339.329428778 2024-01-30T07:54:22.646466+00:00 19994330.286999940872 29000000.021000031382 27870000.018999930471 3956883.055000007153 60339.329440531 2024-01-30T07:54:23.661855+00:00 19994330.284999970347 28999999.978999968618 27870000.044000029564 3954609.881999969017 60339.329451921 2024-01-30T07:54:24.646000+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3956582.046000003815 60339.329463674 2024-01-30T07:54:25.661388+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3954155.026000022888 60339.329475245 2024-01-30T07:54:26.661155+00:00 19994330.284999970347 28999999.996999979019 27870000.010999921709 3953877.921000003815 60339.329486816 2024-01-30T07:54:27.660921+00:00 19994330.285000089556 28999999.985999941826 27869999.986000061035 3956245.982999979984 60339.329498388 2024-01-30T07:54:28.660688+00:00 19994330.288999918848 29000000.015000101179 27870000.024999998510 3958220.123000026215 60339.329509959 2024-01-30T07:54:29.660455+00:00 19994330.282999988645 28999999.988999959081 27869999.980000000447 3954960.990000010002 60339.329521530 2024-01-30T07:54:30.660222+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3958137.975999950897 60339.329533102 2024-01-30T07:54:31.659989+00:00 19994330.286000009626 29000000.015999909490 27869999.993999999017 3955672.918000041973 60339.329544673 2024-01-30T07:54:32.659755+00:00 19994330.284000039101 28999999.993000030518 27869999.992999989539 3955750.000999987125 60339.329556244 2024-01-30T07:54:33.659522+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3958708.977999985218 60339.329567816 2024-01-30T07:54:34.659289+00:00 19994330.289000030607 29000000.000999931246 27869999.969999998808 3962271.085000038147 60339.329579387 2024-01-30T07:54:35.659056+00:00 19994330.282999988645 29000000.004999998957 27869999.964999999851 3959404.953999996185 60339.329590959 2024-01-30T07:54:36.658822+00:00 19994330.286999940872 29000000.003000020981 27870000.070000018924 3953634.982999979984 60339.329602530 2024-01-30T07:54:37.658589+00:00 19994330.287999991328 29000000.010999999940 27870000.023999989033 3960540.097000002861 60339.329614101 2024-01-30T07:54:38.658357+00:00 19994330.281000021845 28999999.992000009865 27869999.914999961853 3962717.895999968052 60339.329625673 2024-01-30T07:54:39.658123+00:00 19994330.287999998778 29000000.015999991447 27870000.056000050157 3959542.188000022899 60339.329637244 2024-01-30T07:54:40.657889+00:00 19994330.289000000805 28999999.964000001550 27869999.994999948889 3954506.899999976158 60339.329648816 2024-01-30T07:54:41.657656+00:00 19994330.285000000149 29000000.030000019819 27870000.028000060469 3961439.111000000965 60339.329660387 2024-01-30T07:54:42.657422+00:00 19994330.285000000149 28999999.996999979019 27869999.957999940962 3959309.904000043869 60339.329671958 2024-01-30T07:54:43.657190+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3959319.851999998093 60339.329683530 2024-01-30T07:54:44.656956+00:00 19994330.287000000477 28999999.940999981016 27870000.010000050068 3953624.106000006199 60339.329695101 2024-01-30T07:54:45.656723+00:00 19994330.285000000149 29000000.028999980539 27869999.954999979585 3957641.991999983788 60339.329706673 2024-01-30T07:54:46.656490+00:00 19994330.287000000477 29000000.037000000477 27870000.032000008970 3957024.009999989998 60339.329718424 2024-01-30T07:54:47.671878+00:00 19994330.282000008970 28999999.964000049978 27870000.062000039965 3959796.992999970913 60339.329729815 2024-01-30T07:54:48.656023+00:00 19994330.293000008911 29000000.035999950022 27869999.906999949366 3953796.912000000011 60339.329741567 2024-01-30T07:54:49.671411+00:00 19994330.281999979168 28999999.983000040054 27870000.070000048727 3961587.122000039089 60339.329752958 2024-01-30T07:54:50.655557+00:00 19994330.289000000805 29000000.000000000000 27869999.956999901682 3956714.046000003815 60339.329764710 2024-01-30T07:54:51.670945+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3956124.823000013828 60339.329776101 2024-01-30T07:54:52.655090+00:00 19994330.285999979824 28999999.987999979407 27869999.957000020891 3956345.147999941837 60339.329787853 2024-01-30T07:54:53.670478+00:00 19994330.284000039101 29000000.018999990076 27870000.011999960989 3964650.953999996185 60339.329799243 2024-01-30T07:54:54.654623+00:00 19994330.284999970347 28999999.997000038624 27869999.924999948591 3963842.940999985207 60339.329810996 2024-01-30T07:54:55.670012+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3959400.124000072014 60339.329822386 2024-01-30T07:54:56.654157+00:00 19994330.284000039101 29000000.016000028700 27870000.021000031382 3961125.947999954224 60339.329833957 2024-01-30T07:54:57.653924+00:00 19994330.283999979496 28999999.997999910265 27869999.971999999136 3960757.953999996185 60339.329845529 2024-01-30T07:54:58.653691+00:00 19994330.286000009626 28999999.973000049591 27870000.052000049502 3958208.039000033867 60339.329857100 2024-01-30T07:54:59.653457+00:00 19994330.287999991328 29000000.024999979883 27869999.926999930292 3955543.067000031006 60339.329868671 2024-01-30T07:55:00.653224+00:00 19994330.286000009626 28999999.955999970436 27870000.048000101000 3957815.899999976158 60339.329880243 2024-01-30T07:55:01.652991+00:00 19994330.283999979496 29000000.066000100225 27870000.006999969482 3957187.088999987114 60339.329891814 2024-01-30T07:55:02.652758+00:00 19994330.290000021458 28999999.962999939919 27870000.006999969482 3957953.911999940872 60339.329903386 2024-01-30T07:55:03.652524+00:00 19994330.284999970347 28999999.991000059992 27869999.996999979019 3957627.899000049103 60339.329914957 2024-01-30T07:55:04.652292+00:00 19994330.286000009626 28999999.992999911308 27869999.973000049591 3953217.218999981880 60339.329926529 2024-01-30T07:55:05.652058+00:00 19994330.285000029951 28999999.996000051498 27869999.962000008672 3960515.915000081062 60339.329938100 2024-01-30T07:55:06.651825+00:00 19994330.291999939829 29000000.026999950409 27870000.048999998719 3961252.985999941826 60339.329949671 2024-01-30T07:55:07.651592+00:00 19994330.278000000864 28999999.963999990374 27870000.006000000983 3957729.041000009049 60339.329961243 2024-01-30T07:55:08.651358+00:00 19994330.285000089556 29000000.050000071526 27870000.043999999762 3957616.036000012886 60339.329972814 2024-01-30T07:55:09.651125+00:00 19994330.292999979109 28999999.975999951363 27869999.989999990910 3956318.842000008095 60339.329984566 2024-01-30T07:55:10.666513+00:00 19994330.282999988645 28999999.996000051498 27869999.925000000745 3957041.092000008095 60339.329995957 2024-01-30T07:55:11.650658+00:00 19994330.284999970347 28999999.998999949545 27870000.109000001103 3955648.935999989975 60339.330007709 2024-01-30T07:55:12.666047+00:00 19994330.289000030607 28999999.999000068754 27869999.917000029236 3957240.072999954224 60339.330019100 2024-01-30T07:55:13.650192+00:00 19994330.284999970347 29000000.020999908447 27869999.984999980778 3953052.917999982834 60339.330030852 2024-01-30T07:55:14.665580+00:00 19994330.284999970347 28999999.988000001758 27870000.022999998182 3954975.004000068177 60339.330042242 2024-01-30T07:55:15.649725+00:00 19994330.286000009626 29000000.043000001460 27870000.031000021845 3955191.031999946106 60339.330053994 2024-01-30T07:55:16.665114+00:00 19994330.289000030607 28999999.949999999255 27869999.958000000566 3955548.009000062943 60339.330065385 2024-01-30T07:55:17.649259+00:00 19994330.282999988645 28999999.999000001699 27870000.022999998182 3955079.015999913216 60339.330077137 2024-01-30T07:55:18.664647+00:00 19994330.287000060081 29000000.043000008911 27870000.006999969482 3961202.955000042915 60339.330088528 2024-01-30T07:55:19.648793+00:00 19994330.285999890417 28999999.952999979258 27869999.954999979585 3956346.037999988068 60339.330100280 2024-01-30T07:55:20.664181+00:00 19994330.288000110537 29000000.010000020266 27870000.063000019640 3953586.960999966133 60339.330111670 2024-01-30T07:55:21.648326+00:00 19994330.282999988645 28999999.959999978542 27869999.990000009537 3954140.114000082016 60339.330123423 2024-01-30T07:55:22.663715+00:00 19994330.286999940872 29000000.058000031859 27870000.008000019938 3958936.922999978065 60339.330134813 2024-01-30T07:55:23.647860+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3957947.055999993812 60339.330146565 2024-01-30T07:55:24.663249+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3959406.041000009049 60339.330157956 2024-01-30T07:55:25.647393+00:00 19994330.289999961853 28999999.994000021368 27870000.032999929041 3958926.975999950897 60339.330169708 2024-01-30T07:55:26.662780+00:00 19994330.285000089556 29000000.017000019550 27869999.999000068754 3955858.029000043869 60339.330181099 2024-01-30T07:55:27.646927+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3955276.972000002861 60339.330192851 2024-01-30T07:55:28.662315+00:00 19994330.281999949366 28999999.970999959856 27869999.975999951363 3957820.031000018120 60339.330204241 2024-01-30T07:55:29.646460+00:00 19994330.287999991328 29000000.001000050455 27869999.974000100046 3955992.940999985207 60339.330215993 2024-01-30T07:55:30.661848+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3954816.057999968994 60339.330227384 2024-01-30T07:55:31.645993+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3959427.879000068177 60339.330239136 2024-01-30T07:55:32.661381+00:00 19994330.287999991328 28999999.969999969006 27870000.075999978930 3961024.061999917030 60339.330250707 2024-01-30T07:55:33.661148+00:00 19994330.285000000149 29000000.047000050545 27869999.957000020891 3954140.073000072967 60339.330262279 2024-01-30T07:55:34.660915+00:00 19994330.289000000805 28999999.986000061035 27869999.982999920845 3959330.804999948014 60339.330273850 2024-01-30T07:55:35.660682+00:00 19994330.282000008970 29000000.002999901772 27870000.024999979883 3956531.154000043869 60339.330285422 2024-01-30T07:55:36.660449+00:00 19994330.287999991328 28999999.984000090510 27869999.956000089645 3958833.922999978065 60339.330296993 2024-01-30T07:55:37.660215+00:00 19994330.284000009298 29000000.018000010401 27870000.014999989420 3958807.976999998093 60339.330308564 2024-01-30T07:55:38.659982+00:00 19994330.285000000149 28999999.983999971300 27870000.000999931246 3954407.952000021935 60339.330320136 2024-01-30T07:55:39.659749+00:00 19994330.291999999434 29000000.008999940008 27869999.992000099272 3959664.106999992859 60339.330331707 2024-01-30T07:55:40.659516+00:00 19994330.286000009626 28999999.979000091553 27870000.024999979883 3960023.018000007141 60339.330343279 2024-01-30T07:55:41.659282+00:00 19994330.285999979824 29000000.026999950409 27870000.036999940872 3954650.945999979973 60339.330354850 2024-01-30T07:55:42.659049+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3957741.021000028122 60339.330366421 2024-01-30T07:55:43.658816+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3960925.000999927986 60339.330377993 2024-01-30T07:55:44.658583+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3952994.021000028122 60339.330389564 2024-01-30T07:55:45.658350+00:00 19994330.284000009298 29000000.000000000000 27869999.958000000566 3958316.911000012886 60339.330401136 2024-01-30T07:55:46.658116+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3958589.125000000000 60339.330412707 2024-01-30T07:55:47.657883+00:00 19994330.281000021845 28999999.952000018209 27870000.004999998957 3954736.054000020027 60339.330424279 2024-01-30T07:55:48.657649+00:00 19994330.287000000477 29000000.044999960810 27870000.076000008732 3958088.903999925125 60339.330435850 2024-01-30T07:55:49.657416+00:00 19994330.285000029951 29000000.010000109673 27869999.984000001103 3956339.984000086784 60339.330447421 2024-01-30T07:55:50.657183+00:00 19994330.287000000477 28999999.994999889284 27869999.978999998420 3960120.847999929916 60339.330458993 2024-01-30T07:55:51.656950+00:00 19994330.283999979496 28999999.991999998689 27870000.012999981642 3956606.059000014793 60339.330470564 2024-01-30T07:55:52.656716+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3960330.060000061989 60339.330482135 2024-01-30T07:55:53.656483+00:00 19994330.289999961853 29000000.021999999881 27869999.981999989599 3957454.951999903191 60339.330493707 2024-01-30T07:55:54.656250+00:00 19994330.287000000477 28999999.971999999136 27870000.056000020355 3960852.077000021935 60339.330505278 2024-01-30T07:55:55.656016+00:00 19994330.284000039101 28999999.969000011683 27869999.958000000566 3961733.991999983788 60339.330517030 2024-01-30T07:55:56.671405+00:00 19994330.285999950022 29000000.030000001192 27870000.034999970347 3961982.085000038147 60339.330528421 2024-01-30T07:55:57.655551+00:00 19994330.285000029951 29000000.008999999613 27869999.934000018984 3960311.886999965180 60339.330539992 2024-01-30T07:55:58.655317+00:00 19994330.287999991328 28999999.991999980062 27870000.087999999523 3963163.043000102043 60339.330551564 2024-01-30T07:55:59.655084+00:00 19994330.284000039101 29000000.031999979168 27869999.998000029474 3962002.965999960899 60339.330563135 2024-01-30T07:56:00.654851+00:00 19994330.286999940872 28999999.932000041008 27869999.938999950886 3957995.031999946106 60339.330574706 2024-01-30T07:56:01.654618+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3962114.999000072014 60339.330586278 2024-01-30T07:56:02.654384+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3963274.008999944199 60339.330597849 2024-01-30T07:56:03.654150+00:00 19994330.282999988645 29000000.045000020415 27869999.991000059992 3956587.103000044823 60339.330609420 2024-01-30T07:56:04.653917+00:00 19994330.286999940872 28999999.941999968141 27870000.010999921709 3965078.794999957085 60339.330620992 2024-01-30T07:56:05.653685+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3966286.078000069130 60339.330632563 2024-01-30T07:56:06.653451+00:00 19994330.282000061125 29000000.046000000089 27869999.973000049591 3961914.007999897003 60339.330644134 2024-01-30T07:56:07.653218+00:00 19994330.291999939829 28999999.944000009447 27869999.991999980062 3958116.059000014793 60339.330655706 2024-01-30T07:56:08.652985+00:00 19994330.282000061125 29000000.022999998182 27870000.014999989420 3962032.939000010025 60339.330667277 2024-01-30T07:56:09.652751+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3962826.032000064850 60339.330678849 2024-01-30T07:56:10.652518+00:00 19994330.284000039101 28999999.980000019073 27870000.028000000864 3961584.008000016212 60339.330690420 2024-01-30T07:56:11.652285+00:00 19994330.286000009626 29000000.047999981791 27869999.990000009537 3961000.963999987114 60339.330701991 2024-01-30T07:56:12.652051+00:00 19994330.288999918848 28999999.978000041097 27870000.046000000089 3955419.974999905098 60339.330713563 2024-01-30T07:56:13.651818+00:00 19994330.284000039101 28999999.952999949455 27869999.886999960989 3956435.034000039101 60339.330725134 2024-01-30T07:56:14.651585+00:00 19994330.292000059038 29000000.034000039101 27870000.025000099093 3957641.986000061035 60339.330736706 2024-01-30T07:56:15.651352+00:00 19994330.283999919891 28999999.998000029474 27869999.982999920845 3957090.019999980927 60339.330748277 2024-01-30T07:56:16.651119+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3960124.080999969970 60339.330759848 2024-01-30T07:56:17.650885+00:00 19994330.282000061125 29000000.024999979883 27870000.047999981791 3957200.845000029076 60339.330771420 2024-01-30T07:56:18.650651+00:00 19994330.286999940872 28999999.983000040054 27870000.017000079155 3953733.083999990951 60339.330783172 2024-01-30T07:56:19.666040+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3960179.027999997139 60339.330794563 2024-01-30T07:56:20.650185+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3957991.942000031006 60339.330806314 2024-01-30T07:56:21.665573+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3957562.055999993812 60339.330817705 2024-01-30T07:56:22.649718+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3960936.987999916077 60339.330829457 2024-01-30T07:56:23.665107+00:00 19994330.288000110537 28999999.988999959081 27870000.041000001132 3957411.874000072014 60339.330840848 2024-01-30T07:56:24.649253+00:00 19994330.284999970347 29000000.009999990463 27869999.940999999642 3957072.095000029076 60339.330852600 2024-01-30T07:56:25.664641+00:00 19994330.284999970347 28999999.983999971300 27870000.017000000924 3960565.084999918938 60339.330863991 2024-01-30T07:56:26.648785+00:00 19994330.286000009626 29000000.017000079155 27870000.015000000596 3957831.958999990951 60339.330875743 2024-01-30T07:56:27.664174+00:00 19994330.284000001848 29000000.005999919027 27869999.982000008225 3958625.879999995232 60339.330887133 2024-01-30T07:56:28.648320+00:00 19994330.289000000805 28999999.962999999523 27869999.966999981552 3955250.076000093948 60339.330898886 2024-01-30T07:56:29.663707+00:00 19994330.285999991000 29000000.026000000536 27870000.043999999762 3961951.023000001907 60339.330910276 2024-01-30T07:56:30.647853+00:00 19994330.285999998450 28999999.995999988168 27869999.988000009209 3959390.061999917030 60339.330922028 2024-01-30T07:56:31.663241+00:00 19994330.284000009298 29000000.013000011444 27869999.988000009209 3958847.858999968041 60339.330933419 2024-01-30T07:56:32.647386+00:00 19994330.287999998778 28999999.968999978155 27869999.998000029474 3958409.130000113975 60339.330945171 2024-01-30T07:56:33.662774+00:00 19994330.285999979824 29000000.020000010729 27870000.007999960333 3958134.942999958992 60339.330956561 2024-01-30T07:56:34.646920+00:00 19994330.283000018448 29000000.000000000000 27869999.967000011355 3957972.080000042915 60339.330968314 2024-01-30T07:56:35.662308+00:00 19994330.294999990612 29000000.018999990076 27869999.980000019073 3955049.916999936104 60339.330979704 2024-01-30T07:56:36.646453+00:00 19994330.282999988645 28999999.981000009924 27870000.043999969959 3959916.952000021935 60339.330991456 2024-01-30T07:56:37.661842+00:00 19994330.283000018448 28999999.995000001043 27870000.015000049025 3954745.113000034820 60339.331002847 2024-01-30T07:56:38.645987+00:00 19994330.285999979824 29000000.015999969095 27869999.981999989599 3959066.837999939919 60339.331014599 2024-01-30T07:56:39.661375+00:00 19994330.287000030279 28999999.973000049591 27870000.037000000477 3954338.039000033867 60339.331026170 2024-01-30T07:56:40.661142+00:00 19994330.284999970347 29000000.017999950796 27869999.958000000566 3957154.042999982834 60339.331037742 2024-01-30T07:56:41.660908+00:00 19994330.289000030607 28999999.988000039011 27869999.974999960512 3955125.034999967087 60339.331049313 2024-01-30T07:56:42.660675+00:00 19994330.288999971002 29000000.018000010401 27869999.981000009924 3961563.026000022888 60339.331060885 2024-01-30T07:56:43.660442+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3959760.976999998093 60339.331072456 2024-01-30T07:56:44.660208+00:00 19994330.282999988645 28999999.986999988556 27870000.006000038236 3959448.924000024796 60339.331084027 2024-01-30T07:56:45.659975+00:00 19994330.286000009626 29000000.019999980927 27870000.061999920756 3957153.055999993812 60339.331095599 2024-01-30T07:56:46.659742+00:00 19994330.287000000477 28999999.994000021368 27869999.951000090688 3961243.945999979973 60339.331107170 2024-01-30T07:56:47.659509+00:00 19994330.283999979496 28999999.996999979019 27870000.020999908447 3954384.093000053894 60339.331118742 2024-01-30T07:56:48.659275+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3958045.975999950897 60339.331130313 2024-01-30T07:56:49.659043+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3961019.945999979973 60339.331141884 2024-01-30T07:56:50.658811+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3952186.942000031006 60339.331153456 2024-01-30T07:56:51.658576+00:00 19994330.285000029951 28999999.983000040054 27870000.031999949366 3951716.039000033867 60339.331165027 2024-01-30T07:56:52.658342+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3956758.016999959946 60339.331176599 2024-01-30T07:56:53.658110+00:00 19994330.283999919891 28999999.978000041097 27870000.029999971390 3956234.018999934196 60339.331188170 2024-01-30T07:56:54.657876+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3955682.914000033867 60339.331199741 2024-01-30T07:56:55.657643+00:00 19994330.287000060081 28999999.955999970436 27869999.965000029653 3956249.124000072014 60339.331211313 2024-01-30T07:56:56.657409+00:00 19994330.286999940872 29000000.021999958903 27870000.032000061125 3958538.929999948014 60339.331222884 2024-01-30T07:56:57.657176+00:00 19994330.287999991328 28999999.979000091553 27869999.997999910265 3953951.067999958992 60339.331234455 2024-01-30T07:56:58.656943+00:00 19994330.288000110537 29000000.036999940872 27869999.971999999136 3963426.014000058174 60339.331245846 2024-01-30T07:56:59.641089+00:00 19994330.284999970347 28999999.960999969393 27870000.034000039101 3955667.032999991905 60339.331257598 2024-01-30T07:57:00.656477+00:00 19994330.281999949366 28999999.987000111490 27869999.968999978155 3958081.957999945153 60339.331268989 2024-01-30T07:57:01.640623+00:00 19994330.286000009626 29000000.021999958903 27869999.958000060171 3960339.006000041962 60339.331280741 2024-01-30T07:57:02.656010+00:00 19994330.287999991328 29000000.062999960035 27870000.041999999434 3956174.935000061989 60339.331292312 2024-01-30T07:57:03.655777+00:00 19994330.289000030607 28999999.968999978155 27870000.015999998897 3955263.000000000000 60339.331303883 2024-01-30T07:57:04.655543+00:00 19994330.284999970347 29000000.006000038236 27870000.055999990553 3952553.107999920845 60339.331315455 2024-01-30T07:57:05.655311+00:00 19994330.285000089556 28999999.984999999404 27869999.942999999970 3952549.927000045776 60339.331327026 2024-01-30T07:57:06.655077+00:00 19994330.286999940872 28999999.992999989539 27869999.995999988168 3956804.930999993812 60339.331338597 2024-01-30T07:57:07.654843+00:00 19994330.284999970347 28999999.976000010967 27869999.946000009775 3958407.042999982834 60339.331350169 2024-01-30T07:57:08.654611+00:00 19994330.287999991328 28999999.994999989867 27870000.021999981254 3953018.955999969970 60339.331361740 2024-01-30T07:57:09.654377+00:00 19994330.282999988645 29000000.039000000805 27870000.029000010341 3959623.086999999825 60339.331373312 2024-01-30T07:57:10.654145+00:00 19994330.290000081062 29000000.032000008970 27869999.984000001103 3955616.912999998778 60339.331384883 2024-01-30T07:57:11.653911+00:00 19994330.288999918848 28999999.949000000954 27869999.968000020832 3955993.023000000045 60339.331396454 2024-01-30T07:57:12.653678+00:00 19994330.284000039101 28999999.972999989986 27870000.078999999911 3954676.063999998849 60339.331408026 2024-01-30T07:57:13.653444+00:00 19994330.284000039101 29000000.043999999762 27869999.934999998659 3957900.971000000834 60339.331419597 2024-01-30T07:57:14.653211+00:00 19994330.287999991328 29000000.008999999613 27870000.030999958515 3953345.039999999106 60339.331431169 2024-01-30T07:57:15.652978+00:00 19994330.286000009626 28999999.947000030428 27870000.009999990463 3959859.009000000078 60339.331442740 2024-01-30T07:57:16.652744+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3958563.883000000846 60339.331454311 2024-01-30T07:57:17.652511+00:00 19994330.286999940872 29000000.007999960333 27869999.994000021368 3955596.046000003815 60339.331465883 2024-01-30T07:57:18.652278+00:00 19994330.289000030607 28999999.965000029653 27869999.971999939531 3960650.063999996055 60339.331477454 2024-01-30T07:57:19.652045+00:00 19994330.284999970347 29000000.032000008970 27869999.944000009447 3956792.965999998152 60339.331489026 2024-01-30T07:57:20.651812+00:00 19994330.285999998450 28999999.995999988168 27870000.096999999136 3957872.947000003885 60339.331500597 2024-01-30T07:57:21.651578+00:00 19994330.285999998450 29000000.039999961853 27869999.977000001818 3955634.993000001181 60339.331512169 2024-01-30T07:57:22.651345+00:00 19994330.285999998450 28999999.970000028610 27869999.947000030428 3956669.063000001013 60339.331523740 2024-01-30T07:57:23.651112+00:00 19994330.283000010997 29000000.004000011832 27870000.021000031382 3956041.015999995172 60339.331535311 2024-01-30T07:57:24.650878+00:00 19994330.288999989629 28999999.980000019073 27870000.018999930471 3957036.991999999154 60339.331546883 2024-01-30T07:57:25.650646+00:00 19994330.287000000477 29000000.001999970526 27869999.930000070482 3956572.044000007212 60339.331558635 2024-01-30T07:57:26.666033+00:00 19994330.287999998778 29000000.041000008583 27870000.085999969393 3956817.885999992024 60339.331570025 2024-01-30T07:57:27.650179+00:00 19994330.284000009298 28999999.952999949455 27869999.960999969393 3952724.997000008821 60339.331581777 2024-01-30T07:57:28.665567+00:00 19994330.285999979824 29000000.004999998957 27870000.022000070661 3959456.076999992132 60339.331593168 2024-01-30T07:57:29.649712+00:00 19994330.285000000149 29000000.042000059038 27870000.048999909312 3955089.953000009060 60339.331604920 2024-01-30T07:57:30.665100+00:00 19994330.285000029951 28999999.958999991417 27869999.973000049591 3955224.063999996055 60339.331616311 2024-01-30T07:57:31.649246+00:00 19994330.289999991655 29000000.019000049680 27870000.021000031382 3956504.943000004161 60339.331628063 2024-01-30T07:57:32.664634+00:00 19994330.287000000477 28999999.997999910265 27869999.937999960035 3957140.997999995947 60339.331639453 2024-01-30T07:57:33.648779+00:00 19994330.283999979496 28999999.997000098228 27869999.958000060171 3954134.028999999166 60339.331651206 2024-01-30T07:57:34.664167+00:00 19994330.284000039101 28999999.988999959081 27870000.100999951363 3953965.880999996793 60339.331662596 2024-01-30T07:57:35.648313+00:00 19994330.287999991328 29000000.006999969482 27869999.942999958992 3953764.096000000834 60339.331674349 2024-01-30T07:57:36.663702+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3956222.063999996055 60339.331685739 2024-01-30T07:57:37.647846+00:00 19994330.290000021458 28999999.978999968618 27870000.002000089735 3954554.909000008833 60339.331697491 2024-01-30T07:57:38.663234+00:00 19994330.287000000477 29000000.009999990463 27870000.040999889374 3959100.006999998819 60339.331708882 2024-01-30T07:57:39.647379+00:00 19994330.284999970347 29000000.046000000089 27869999.991000059992 3959292.044000000227 60339.331720634 2024-01-30T07:57:40.662768+00:00 19994330.287999991328 28999999.940000060946 27869999.998999949545 3957876.950000002980 60339.331732024 2024-01-30T07:57:41.646914+00:00 19994330.284000039101 29000000.021999958903 27870000.043000001460 3961220.067999988794 60339.331743777 2024-01-30T07:57:42.662301+00:00 19994330.285999950022 28999999.991999998689 27869999.969999998808 3958537.859000011813 60339.331755167 2024-01-30T07:57:43.646446+00:00 19994330.285000029951 28999999.989000000060 27869999.944000009447 3954489.078999996185 60339.331766919 2024-01-30T07:57:44.661835+00:00 19994330.288999971002 29000000.017000000924 27870000.048999991268 3961029.041000009049 60339.331778310 2024-01-30T07:57:45.645980+00:00 19994330.287000000477 28999999.971000000834 27870000.013000011444 3959719.056999980938 60339.331790062 2024-01-30T07:57:46.661368+00:00 19994330.286000069231 29000000.021999981254 27870000.008999999613 3953986.949000000954 60339.331801453 2024-01-30T07:57:47.645514+00:00 19994330.284999970347 28999999.996000021696 27869999.984000001103 3955278.934000014793 60339.331813205 2024-01-30T07:57:48.660901+00:00 19994330.284999970347 28999999.991999980062 27869999.989999979734 3960130.002999991179 60339.331824776 2024-01-30T07:57:49.660667+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3952550.108999996912 60339.331836347 2024-01-30T07:57:50.660435+00:00 19994330.286000009626 29000000.029000010341 27869999.973999980837 3956745.030999987852 60339.331847919 2024-01-30T07:57:51.660202+00:00 19994330.286999940872 28999999.985000010580 27870000.047000050545 3958725.924000024796 60339.331859490 2024-01-30T07:57:52.659969+00:00 19994330.289000030607 28999999.997999969870 27869999.922999981791 3956080.986999989022 60339.331871062 2024-01-30T07:57:53.659736+00:00 19994330.284000039101 29000000.007000029087 27870000.037000000477 3959802.074999988079 60339.331882633 2024-01-30T07:57:54.659503+00:00 19994330.286999940872 29000000.000999990851 27870000.017000019550 3959285.932999997865 60339.331894204 2024-01-30T07:57:55.659269+00:00 19994330.286000009626 29000000.022000011057 27870000.033999979496 3956665.021000028122 60339.331905776 2024-01-30T07:57:56.659037+00:00 19994330.286000009626 28999999.964999970049 27869999.971999999136 3956007.932999997865 60339.331917347 2024-01-30T07:57:57.658802+00:00 19994330.286000009626 29000000.016000028700 27869999.961000028998 3958693.998999983072 60339.331928919 2024-01-30T07:57:58.658569+00:00 19994330.286000009626 28999999.982999980450 27870000.092999991030 3957793.048000007868 60339.331940490 2024-01-30T07:57:59.658336+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3955063.030000001192 60339.331951881 2024-01-30T07:58:00.642481+00:00 19994330.286000009626 28999999.923000041395 27869999.957999940962 3953786.011000006925 60339.331963633 2024-01-30T07:58:01.657869+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3956883.000000000000 60339.331975023 2024-01-30T07:58:02.642015+00:00 19994330.284000039101 29000000.019000049680 27870000.026000019163 3956203.861999989022 60339.331986776 2024-01-30T07:58:03.657403+00:00 19994330.287000060081 28999999.987999919802 27869999.977000001818 3956476.036000012886 60339.331998166 2024-01-30T07:58:04.641548+00:00 19994330.287999991328 28999999.979000091553 27870000.042999979109 3955053.028999983799 60339.332009918 2024-01-30T07:58:05.656937+00:00 19994330.278999920934 29000000.013999938965 27869999.962000008672 3952787.025000005960 60339.332021309 2024-01-30T07:58:06.641082+00:00 19994330.289000030607 29000000.014999989420 27869999.945999979973 3955776.962999999989 60339.332033061 2024-01-30T07:58:07.656470+00:00 19994330.289000030607 28999999.957000020891 27870000.070999979973 3957131.064999998081 60339.332044451 2024-01-30T07:58:08.640615+00:00 19994330.286999940872 29000000.060999989510 27869999.984000090510 3956408.976000010967 60339.332056204 2024-01-30T07:58:09.656004+00:00 19994330.286000009626 28999999.960999969393 27869999.954999919981 3954926.919000000227 60339.332067775 2024-01-30T07:58:10.655769+00:00 19994330.286000009626 29000000.006000038236 27870000.083000060171 3954222.105999975931 60339.332079346 2024-01-30T07:58:11.655537+00:00 19994330.281999949366 28999999.996000051498 27869999.921999931335 3957092.950000017881 60339.332090918 2024-01-30T07:58:12.655304+00:00 19994330.286000009626 29000000.001999970526 27869999.997000098228 3957401.018000007141 60339.332102489 2024-01-30T07:58:13.655071+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3952105.919999986887 60339.332114060 2024-01-30T07:58:14.654837+00:00 19994330.287999998778 29000000.034999970347 27870000.024999979883 3957055.064999998081 60339.332125632 2024-01-30T07:58:15.654605+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3956754.053000003099 60339.332137203 2024-01-30T07:58:16.654371+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3962315.873999983072 60339.332148775 2024-01-30T07:58:17.654137+00:00 19994330.283000010997 28999999.982999920845 27869999.950999978930 3953039.101000010967 60339.332160346 2024-01-30T07:58:18.653904+00:00 19994330.285000000149 28999999.969000101089 27870000.067999958992 3962274.109000027180 60339.332171917 2024-01-30T07:58:19.653671+00:00 19994330.287000000477 29000000.002999998629 27869999.995000001043 3951652.800999999046 60339.332183489 2024-01-30T07:58:20.653438+00:00 19994330.288999989629 29000000.051999989897 27869999.970999989659 3957026.097999989986 60339.332195060 2024-01-30T07:58:21.653204+00:00 19994330.285000000149 28999999.967000011355 27870000.048000011593 3958571.978999971878 60339.332206632 2024-01-30T07:58:22.652971+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3954525.985000013839 60339.332218203 2024-01-30T07:58:23.652737+00:00 19994330.288000021130 29000000.061999991536 27869999.964000001550 3956818.976999998093 60339.332229774 2024-01-30T07:58:24.652505+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3958320.994000018109 60339.332241346 2024-01-30T07:58:25.652271+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3953739.986999989022 60339.332252917 2024-01-30T07:58:26.652038+00:00 19994330.287000000477 28999999.995999988168 27869999.944999989122 3961495.012000023853 60339.332264489 2024-01-30T07:58:27.651805+00:00 19994330.286000009626 29000000.032000008970 27870000.006000008434 3954948.006999969017 60339.332276060 2024-01-30T07:58:28.651572+00:00 19994330.287999991328 28999999.990000009537 27870000.017999980599 3961253.013999999035 60339.332287631 2024-01-30T07:58:29.651338+00:00 19994330.287000000477 28999999.987999979407 27870000.041000008583 3955576.976999998093 60339.332299203 2024-01-30T07:58:30.651105+00:00 19994330.284999970347 28999999.998000029474 27869999.989000018686 3955989.938000022899 60339.332310774 2024-01-30T07:58:31.650872+00:00 19994330.282999988645 29000000.005999978632 27869999.990000009537 3957618.196999967098 60339.332322345 2024-01-30T07:58:32.650638+00:00 19994330.288000050932 28999999.952000018209 27869999.974999960512 3954955.856999992859 60339.332333917 2024-01-30T07:58:33.650405+00:00 19994330.285999950022 29000000.043999969959 27870000.005999978632 3959047.055000007153 60339.332345488 2024-01-30T07:58:34.650173+00:00 19994330.287000000477 29000000.017000019550 27870000.007000029087 3960977.050999999046 60339.332357240 2024-01-30T07:58:35.665560+00:00 19994330.286000009626 28999999.976000010967 27869999.941999968141 3956472.911000012886 60339.332368631 2024-01-30T07:58:36.649705+00:00 19994330.285000029951 28999999.974999960512 27870000.008999999613 3958737.097999989986 60339.332380383 2024-01-30T07:58:37.665093+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3961082.960000038147 60339.332391773 2024-01-30T07:58:38.649239+00:00 19994330.283999979496 29000000.007000088692 27870000.021000031382 3958405.011999965180 60339.332403526 2024-01-30T07:58:39.664627+00:00 19994330.287000000477 28999999.967000011355 27869999.942999958992 3961614.861000000965 60339.332414916 2024-01-30T07:58:40.648773+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3959930.125999987125 60339.332426669 2024-01-30T07:58:41.664161+00:00 19994330.285000089556 29000000.024999979883 27869999.970999959856 3959656.078999996185 60339.332438059 2024-01-30T07:58:42.648306+00:00 19994330.287999991328 28999999.972999930382 27869999.991000059992 3961987.988000034820 60339.332449812 2024-01-30T07:58:43.663694+00:00 19994330.283999919891 29000000.035000089556 27870000.069000009447 3957376.898999989033 60339.332461202 2024-01-30T07:58:44.647840+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3958452.018000007141 60339.332472954 2024-01-30T07:58:45.663228+00:00 19994330.282999988645 29000000.031000021845 27869999.963999990374 3959768.123000026215 60339.332484344 2024-01-30T07:58:46.647373+00:00 19994330.284999970347 28999999.953999999911 27869999.990000009537 3957412.929999948014 60339.332496097 2024-01-30T07:58:47.662761+00:00 19994330.287999991328 29000000.031999949366 27870000.013999938965 3961142.984000027180 60339.332507487 2024-01-30T07:58:48.646906+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3958472.898999989033 60339.332519240 2024-01-30T07:58:49.662295+00:00 19994330.286000009626 28999999.970999959856 27870000.046000000089 3956659.063000022899 60339.332530630 2024-01-30T07:58:50.646440+00:00 19994330.286000009626 28999999.994000080973 27869999.911999940872 3958603.087000011932 60339.332542382 2024-01-30T07:58:51.661828+00:00 19994330.287999991328 29000000.018999930471 27870000.074000000954 3961717.909999967087 60339.332553773 2024-01-30T07:58:52.645974+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3957100.027999997139 60339.332565525 2024-01-30T07:58:53.661362+00:00 19994330.284999970347 28999999.969999909401 27869999.979000091553 3959672.026000022888 60339.332576916 2024-01-30T07:58:54.645507+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3958569.923999965191 60339.332588668 2024-01-30T07:58:55.660895+00:00 19994330.287999991328 29000000.031000021845 27869999.939000010490 3957050.059000014793 60339.332600239 2024-01-30T07:58:56.660662+00:00 19994330.286000009626 28999999.989000000060 27870000.059999939054 3956599.046999990940 60339.332611810 2024-01-30T07:58:57.660429+00:00 19994330.285000089556 28999999.995999999344 27870000.019999980927 3954940.847999989986 60339.332623382 2024-01-30T07:58:58.660196+00:00 19994330.287999991328 28999999.962000001222 27870000.006999999285 3958716.063000022899 60339.332634953 2024-01-30T07:58:59.659962+00:00 19994330.287999991328 29000000.008000001311 27869999.982999999076 3960119.065999985207 60339.332646525 2024-01-30T07:59:00.659729+00:00 19994330.281999949366 29000000.015999991447 27869999.969000000507 3960418.898000001907 60339.332658096 2024-01-30T07:59:01.659496+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3957549.058000028133 60339.332669667 2024-01-30T07:59:02.659263+00:00 19994330.285000089556 29000000.019000019878 27869999.923999991268 3955730.949999988079 60339.332681058 2024-01-30T07:59:03.643407+00:00 19994330.287999991328 28999999.970999989659 27870000.036000009626 3954242.045000017155 60339.332692810 2024-01-30T07:59:04.658796+00:00 19994330.283999919891 29000000.005999978632 27869999.982999980450 3953561.945999979973 60339.332704201 2024-01-30T07:59:05.642941+00:00 19994330.286000009626 28999999.997000038624 27870000.024000018835 3958213.977999985218 60339.332715953 2024-01-30T07:59:06.658330+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3961255.068000019062 60339.332727343 2024-01-30T07:59:07.642475+00:00 19994330.284999970347 29000000.015999969095 27870000.038999971002 3961703.972999989986 60339.332739096 2024-01-30T07:59:08.657863+00:00 19994330.287000000477 28999999.985000010580 27869999.906000021845 3955915.892000020016 60339.332750486 2024-01-30T07:59:09.642008+00:00 19994330.284000001848 29000000.024999979883 27870000.034999970347 3955207.125000000000 60339.332762239 2024-01-30T07:59:10.657396+00:00 19994330.289999999106 28999999.962999999523 27870000.006000038236 3957782.959999979008 60339.332773629 2024-01-30T07:59:11.641542+00:00 19994330.283000010997 28999999.993000030518 27870000.019999980927 3956273.070999979973 60339.332785381 2024-01-30T07:59:12.656930+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3958959.054000020027 60339.332796772 2024-01-30T07:59:13.641075+00:00 19994330.287999998778 29000000.006999969482 27869999.949000000954 3960196.921000003815 60339.332808524 2024-01-30T07:59:14.656463+00:00 19994330.285999998450 29000000.042000059038 27870000.018999990076 3957496.018999993801 60339.332819914 2024-01-30T07:59:15.640609+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3957159.898999989033 60339.332831667 2024-01-30T07:59:16.655996+00:00 19994330.289000000805 28999999.946999911219 27869999.930000010878 3958868.069000006188 60339.332843057 2024-01-30T07:59:17.640142+00:00 19994330.287999991328 29000000.017000079155 27870000.111999988556 3956901.041000009049 60339.332854809 2024-01-30T07:59:18.655531+00:00 19994330.283000018448 29000000.010999921709 27869999.962000008672 3959124.008000016212 60339.332866381 2024-01-30T07:59:19.655297+00:00 19994330.290999978781 29000000.006000038236 27870000.064000010490 3958550.953000009060 60339.332877952 2024-01-30T07:59:20.655064+00:00 19994330.282999988645 28999999.977000001818 27869999.937000039965 3961572.064000010025 60339.332889523 2024-01-30T07:59:21.654830+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3957458.950999975204 60339.332901095 2024-01-30T07:59:22.654597+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3959624.976000010967 60339.332912666 2024-01-30T07:59:23.654364+00:00 19994330.287999991328 29000000.013000011444 27870000.095999959856 3958784.958000003826 60339.332924237 2024-01-30T07:59:24.654130+00:00 19994330.288000050932 28999999.996999979019 27869999.881000038236 3958854.078999996185 60339.332935809 2024-01-30T07:59:25.653897+00:00 19994330.282999988645 29000000.022999998182 27870000.067999958992 3959137.998999952804 60339.332947380 2024-01-30T07:59:26.653664+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3958163.907000064850 60339.332958952 2024-01-30T07:59:27.653431+00:00 19994330.286000009626 28999999.963000059128 27869999.971999999136 3958473.023000001907 60339.332970523 2024-01-30T07:59:28.653198+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3958283.015999913216 60339.332982094 2024-01-30T07:59:29.652964+00:00 19994330.282000008970 29000000.004000071436 27870000.009999990463 3958470.045000075828 60339.332993666 2024-01-30T07:59:30.652731+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3958382.011999965180 60339.333005237 2024-01-30T07:59:31.652498+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3952744.986999989022 60339.333016809 2024-01-30T07:59:32.652266+00:00 19994330.285000029951 29000000.037000060081 27870000.037999991328 3958615.065000057220 60339.333028380 2024-01-30T07:59:33.652031+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3958685.016999959946 60339.333039952 2024-01-30T07:59:34.651798+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3959908.909000039101 60339.333051523 2024-01-30T07:59:35.651565+00:00 19994330.286999940872 29000000.006000000983 27870000.028000000864 3956272.955999969970 60339.333063094 2024-01-30T07:59:36.651332+00:00 19994330.285000089556 28999999.984000008553 27869999.953999999911 3958663.978999971878 60339.333074666 2024-01-30T07:59:37.651100+00:00 19994330.286999940872 29000000.006000000983 27869999.997000001371 3956289.029999970924 60339.333086237 2024-01-30T07:59:38.650865+00:00 19994330.284000039101 28999999.983000010252 27870000.059000000358 3951334.937000035774 60339.333097808 2024-01-30T07:59:39.650632+00:00 19994330.286999940872 29000000.010999981314 27869999.949999999255 3955860.152999997139 60339.333109560 2024-01-30T07:59:40.666021+00:00 19994330.294000029564 29000000.003000020981 27869999.999000001699 3958721.925000071991 60339.333120951 2024-01-30T07:59:41.650165+00:00 19994330.282999988645 28999999.964999970049 27870000.019999980927 3957770.012999891769 60339.333132703 2024-01-30T07:59:42.665554+00:00 19994330.282000061125 29000000.050000008196 27870000.000000000000 3953348.088000059128 60339.333144094 2024-01-30T07:59:43.649699+00:00 19994330.285999890417 29000000.004000011832 27870000.025000009686 3960258.886999965180 60339.333155846 2024-01-30T07:59:44.665087+00:00 19994330.287000060081 28999999.974999960512 27869999.971000019461 3954745.120000004768 60339.333167236 2024-01-30T07:59:45.649232+00:00 19994330.286000009626 29000000.028000060469 27869999.995000001043 3955210.914000033867 60339.333178989 2024-01-30T07:59:46.664621+00:00 19994330.284999970347 28999999.963999990374 27870000.015999969095 3959006.963999987114 60339.333190379 2024-01-30T07:59:47.648767+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3958755.098999977112 60339.333202132 2024-01-30T07:59:48.664155+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3960457.950999975204 60339.333213522 2024-01-30T07:59:49.648299+00:00 19994330.287999991328 28999999.977000061423 27869999.962000008672 3956644.993000030983 60339.333225274 2024-01-30T07:59:50.663688+00:00 19994330.283999919891 28999999.991999980062 27870000.054000020027 3953554.919000030030 60339.333236665 2024-01-30T07:59:51.647833+00:00 19994330.287000060081 29000000.037000000477 27869999.986000001431 3960308.103999971878 60339.333248417 2024-01-30T07:59:52.663221+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3958572.960999966133 60339.333259807 2024-01-30T07:59:53.647366+00:00 19994330.287000060081 28999999.980999950320 27869999.939000010490 3960273.922000051010 60339.333271560 2024-01-30T07:59:54.662754+00:00 19994330.293999910355 29000000.014999989420 27870000.093000050634 3959202.092000008095 60339.333282950 2024-01-30T07:59:55.646900+00:00 19994330.279000040144 29000000.014000058174 27869999.891999959946 3960140.049999951851 60339.333294703 2024-01-30T07:59:56.662289+00:00 19994330.287999991328 28999999.985999941826 27870000.095999959856 3954603.937000035774 60339.333306093 2024-01-30T07:59:57.646434+00:00 19994330.284000039101 28999999.999000068754 27870000.017000079155 3959330.973000050057 60339.333317845 2024-01-30T07:59:58.661821+00:00 19994330.286999940872 28999999.973999980837 27869999.907999988645 3961107.044999957085 60339.333329236 2024-01-30T07:59:59.645966+00:00 19994330.286000009626 29000000.019000049680 27870000.064999941736 3959201.021000028122 60339.333340988 2024-01-30T08:00:00.661355+00:00 19994330.286000009626 29000000.031999949366 27869999.988000039011 3955074.935999989975 60339.333352379 2024-01-30T08:00:01.645500+00:00 19994330.289999961853 28999999.978999968618 27870000.052000049502 3960914.995999931823 60339.333364131 2024-01-30T08:00:02.660889+00:00 19994330.282999999821 28999999.985000010580 27869999.931999921799 3961028.994000076782 60339.333375702 2024-01-30T08:00:03.660655+00:00 19994330.285999998450 29000000.004000071436 27870000.014999989420 3958052.120999931823 60339.333387093 2024-01-30T08:00:04.644800+00:00 19994330.284000001848 28999999.995000001043 27870000.026000019163 3961243.932000041008 60339.333398845 2024-01-30T08:00:05.660189+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3960679.004999995232 60339.333410235 2024-01-30T08:00:06.644334+00:00 19994330.287999998778 29000000.006999969482 27869999.962000008672 3962189.065000057220 60339.333421987 2024-01-30T08:00:07.659722+00:00 19994330.283999990672 29000000.021999958903 27870000.069999929518 3960038.940999985207 60339.333433378 2024-01-30T08:00:08.643867+00:00 19994330.289999991655 28999999.986000061035 27869999.970999959856 3959021.021999955177 60339.333445130 2024-01-30T08:00:09.659256+00:00 19994330.284000009298 28999999.988999959081 27869999.942000031471 3960905.929000020027 60339.333456521 2024-01-30T08:00:10.643401+00:00 19994330.285999979824 28999999.991000000387 27870000.050999999046 3960930.000000000000 60339.333468273 2024-01-30T08:00:11.658789+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3957724.894999980927 60339.333479663 2024-01-30T08:00:12.642935+00:00 19994330.287999991328 28999999.996999990195 27869999.961000081152 3960767.200999975204 60339.333491416 2024-01-30T08:00:13.658323+00:00 19994330.286000009626 29000000.043999999762 27870000.028000000864 3961282.871000051033 60339.333502806 2024-01-30T08:00:14.642469+00:00 19994330.285000029951 28999999.973000001162 27870000.009999990463 3958994.171000003815 60339.333514559 2024-01-30T08:00:15.657856+00:00 19994330.287000000477 28999999.970999989659 27870000.004000000656 3958655.932999968994 60339.333525949 2024-01-30T08:00:16.642002+00:00 19994330.288999971002 29000000.026000019163 27869999.970999989659 3955761.832000017166 60339.333537702 2024-01-30T08:00:17.657390+00:00 19994330.285000029951 28999999.988000009209 27869999.982000008225 3959685.133000016212 60339.333549092 2024-01-30T08:00:18.641535+00:00 19994330.287000000477 28999999.980999980122 27870000.004999998957 3958150.931999921799 60339.333560844 2024-01-30T08:00:19.656923+00:00 19994330.280999958515 29000000.057000011206 27870000.037000000477 3955070.985000013839 60339.333572234 2024-01-30T08:00:20.641069+00:00 19994330.291000008583 28999999.984000030905 27870000.022999998182 3955137.973000050057 60339.333583987 2024-01-30T08:00:21.656456+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3958265.154999970924 60339.333595377 2024-01-30T08:00:22.640602+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3954532.914999961853 60339.333607130 2024-01-30T08:00:23.655990+00:00 19994330.282999988645 29000000.018000010401 27870000.033999979496 3956217.080000042915 60339.333618520 2024-01-30T08:00:24.640135+00:00 19994330.287000000477 28999999.954999979585 27869999.958999991417 3957130.871000051033 60339.333630272 2024-01-30T08:00:25.655523+00:00 19994330.284999970347 29000000.045000020415 27869999.998000029474 3961446.048999906052 60339.333641844 2024-01-30T08:00:26.655290+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3954692.029000043869 60339.333653415 2024-01-30T08:00:27.655057+00:00 19994330.284000039101 29000000.018000010401 27870000.067000031471 3960354.978999971878 60339.333664986 2024-01-30T08:00:28.654823+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3953465.035000085831 60339.333676558 2024-01-30T08:00:29.654590+00:00 19994330.287999991328 29000000.028000000864 27869999.989000018686 3954219.023000001907 60339.333688129 2024-01-30T08:00:30.654358+00:00 19994330.286999940872 28999999.993000030518 27870000.028999980539 3956505.990000010002 60339.333699700 2024-01-30T08:00:31.654124+00:00 19994330.284000039101 29000000.003999948502 27869999.978999968618 3956593.926999927033 60339.333711272 2024-01-30T08:00:32.653890+00:00 19994330.283999919891 28999999.997000098228 27870000.006000038236 3959807.027999997139 60339.333722843 2024-01-30T08:00:33.653658+00:00 19994330.289000030607 29000000.020999908447 27870000.049000021070 3956292.027000070084 60339.333734415 2024-01-30T08:00:34.653425+00:00 19994330.282999988645 28999999.945000048727 27869999.903999920934 3958489.028999925125 60339.333745986 2024-01-30T08:00:35.653191+00:00 19994330.287000060081 29000000.062000039965 27870000.022000070661 3958677.833999990951 60339.333757557 2024-01-30T08:00:36.652958+00:00 19994330.288999918848 28999999.960999969393 27869999.977000001818 3957799.070000051986 60339.333769129 2024-01-30T08:00:37.652725+00:00 19994330.287000060081 29000000.019999980927 27870000.046999931335 3957739.026000022888 60339.333780700 2024-01-30T08:00:38.652492+00:00 19994330.286000009626 29000000.034999970347 27870000.009000059217 3959129.993999958038 60339.333792272 2024-01-30T08:00:39.652259+00:00 19994330.284000039101 28999999.981999989599 27869999.990999940783 3951934.067000031006 60339.333803843 2024-01-30T08:00:40.652025+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3956202.902999997139 60339.333815414 2024-01-30T08:00:41.651791+00:00 19994330.282999988645 28999999.965000029653 27870000.013999938965 3954982.963999987114 60339.333826986 2024-01-30T08:00:42.651558+00:00 19994330.286999940872 29000000.060000058264 27869999.981000069529 3959197.085999966133 60339.333838557 2024-01-30T08:00:43.651325+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3960163.963999987114 60339.333850129 2024-01-30T08:00:44.651094+00:00 19994330.287000060081 28999999.991999980062 27869999.945000048727 3956058.063000082970 60339.333861700 2024-01-30T08:00:45.650858+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3957963.036999940872 60339.333873271 2024-01-30T08:00:46.650625+00:00 19994330.284000039101 28999999.980000019073 27870000.057999968529 3959154.998000026215 60339.333884843 2024-01-30T08:00:47.650392+00:00 19994330.286000009626 29000000.028999999166 27869999.985999941826 3959525.893999934196 60339.333896414 2024-01-30T08:00:48.650159+00:00 19994330.289999961853 28999999.995999999344 27869999.935999989510 3954828.105000019073 60339.333908166 2024-01-30T08:00:49.665547+00:00 19994330.284000039101 28999999.995000001043 27870000.093000050634 3954899.925999999046 60339.333919557 2024-01-30T08:00:50.649692+00:00 19994330.287999991328 28999999.973000001162 27869999.952999949455 3957403.008000016212 60339.333931309 2024-01-30T08:00:51.665080+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3951739.034999967087 60339.333942699 2024-01-30T08:00:52.649224+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3959807.030000091065 60339.333954452 2024-01-30T08:00:53.664614+00:00 19994330.284000039101 29000000.010999981314 27869999.989000000060 3958129.002999901772 60339.333965842 2024-01-30T08:00:54.648759+00:00 19994330.286000009626 29000000.020000010729 27869999.951000008732 3952983.777999997139 60339.333977594 2024-01-30T08:00:55.664148+00:00 19994330.287999998778 28999999.988000009209 27869999.991999998689 3953611.172000051010 60339.333988985 2024-01-30T08:00:56.648293+00:00 19994330.282999999821 29000000.004999969155 27870000.059999998659 3956402.950000048149 60339.334000737 2024-01-30T08:00:57.663681+00:00 19994330.291999999434 29000000.004000011832 27869999.925999980420 3956110.042999982834 60339.334012127 2024-01-30T08:00:58.647827+00:00 19994330.283999990672 28999999.995000001043 27870000.012000020593 3953129.988000034820 60339.334023880 2024-01-30T08:00:59.663214+00:00 19994330.287000000477 28999999.989000018686 27870000.025999989361 3955436.969999908935 60339.334035270 2024-01-30T08:01:00.647359+00:00 19994330.283000010997 28999999.959999978542 27870000.004000011832 3956627.004999995232 60339.334047022 2024-01-30T08:01:01.662748+00:00 19994330.285999998450 29000000.051999989897 27870000.048999991268 3955576.070999979973 60339.334058413 2024-01-30T08:01:02.646894+00:00 19994330.287000000477 28999999.980000019073 27869999.893999960274 3956755.896000028122 60339.334070165 2024-01-30T08:01:03.662280+00:00 19994330.287000000477 28999999.984000030905 27870000.043000038713 3955694.096000074875 60339.334081556 2024-01-30T08:01:04.646426+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3958152.995999931823 60339.334093308 2024-01-30T08:01:05.661815+00:00 19994330.285000000149 29000000.018000010401 27869999.977000001818 3951716.024000049103 60339.334104699 2024-01-30T08:01:06.645960+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3955020.860999941826 60339.334116270 2024-01-30T08:01:07.645727+00:00 19994330.285000000149 28999999.995999928564 27870000.017000019550 3953165.001999973785 60339.334127842 2024-01-30T08:01:08.645494+00:00 19994330.285000029951 29000000.022000070661 27869999.962999999523 3953472.095000029076 60339.334139413 2024-01-30T08:01:09.645260+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3959716.989000082016 60339.334150984 2024-01-30T08:01:10.645027+00:00 19994330.284999970347 29000000.008999940008 27870000.038999971002 3959289.924999951851 60339.334162556 2024-01-30T08:01:11.644794+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3956785.115000010002 60339.334174308 2024-01-30T08:01:12.660182+00:00 19994330.282000008970 28999999.989000078291 27870000.028000000864 3955227.940999985207 60339.334185698 2024-01-30T08:01:13.644328+00:00 19994330.287999991328 28999999.990999940783 27870000.024999979883 3954466.080999969970 60339.334197450 2024-01-30T08:01:14.659716+00:00 19994330.285000029951 29000000.036000009626 27869999.977000121027 3958249.925000071991 60339.334208841 2024-01-30T08:01:15.643861+00:00 19994330.284999970347 28999999.963000059128 27869999.940999981016 3958653.934000014793 60339.334220593 2024-01-30T08:01:16.659249+00:00 19994330.288000050932 29000000.031000021845 27870000.076999899000 3958272.143999934196 60339.334231984 2024-01-30T08:01:17.643395+00:00 19994330.283999979496 28999999.969999909401 27870000.010000109673 3954149.011000037193 60339.334243736 2024-01-30T08:01:18.658783+00:00 19994330.291999999434 29000000.040000081062 27869999.970999959856 3954828.957999945153 60339.334255126 2024-01-30T08:01:19.642928+00:00 19994330.281000021845 28999999.973999980837 27869999.995999928564 3955795.074000000954 60339.334266879 2024-01-30T08:01:20.658316+00:00 19994330.287999991328 29000000.006999969482 27869999.987000111490 3952813.823000072967 60339.334278269 2024-01-30T08:01:21.642462+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3954278.066999911796 60339.334290022 2024-01-30T08:01:22.657850+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3958465.050000071991 60339.334301412 2024-01-30T08:01:23.641995+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3955630.066999911796 60339.334313164 2024-01-30T08:01:24.657383+00:00 19994330.284999970347 28999999.960999999195 27869999.978999968618 3955151.008000016212 60339.334324555 2024-01-30T08:01:25.641528+00:00 19994330.291000008583 28999999.997999999672 27870000.043000098318 3957685.896000028122 60339.334336307 2024-01-30T08:01:26.656917+00:00 19994330.286000009626 29000000.015999998897 27869999.982999920845 3956501.962000011932 60339.334347697 2024-01-30T08:01:27.641062+00:00 19994330.287000060081 29000000.021999999881 27869999.976000070572 3954227.993000030983 60339.334359450 2024-01-30T08:01:28.656451+00:00 19994330.283999919891 28999999.991999998689 27869999.998999949545 3954350.084999918938 60339.334370840 2024-01-30T08:01:29.640595+00:00 19994330.281000021845 28999999.991000000387 27869999.970000028610 3953075.930999993812 60339.334382592 2024-01-30T08:01:30.655984+00:00 19994330.289999961853 28999999.978000018746 27869999.970999959856 3951527.103000044823 60339.334393983 2024-01-30T08:01:31.640128+00:00 19994330.287000060081 29000000.025999989361 27870000.082000020891 3954156.917999982834 60339.334405735 2024-01-30T08:01:32.655517+00:00 19994330.289000030607 29000000.004000011832 27870000.035999998450 3956268.087000011932 60339.334417126 2024-01-30T08:01:33.639662+00:00 19994330.286000009626 28999999.984999980778 27869999.981999989599 3955056.873000026215 60339.334428878 2024-01-30T08:01:34.655051+00:00 19994330.281999949366 29000000.021000031382 27869999.971999999136 3951177.000000000000 60339.334440449 2024-01-30T08:01:35.654817+00:00 19994330.286000009626 28999999.987999979407 27869999.947000011802 3951528.986999989022 60339.334452021 2024-01-30T08:01:36.654584+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3951934.100999950897 60339.334463592 2024-01-30T08:01:37.654351+00:00 19994330.286999940872 28999999.975000020117 27869999.984000001103 3955148.930999993812 60339.334475163 2024-01-30T08:01:38.654118+00:00 19994330.287000060081 28999999.988999959081 27870000.048999991268 3954977.056000113022 60339.334486735 2024-01-30T08:01:39.653884+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3955564.865999937057 60339.334498306 2024-01-30T08:01:40.653652+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3957944.177999999840 60339.334509877 2024-01-30T08:01:41.653418+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3960818.893000000156 60339.334521449 2024-01-30T08:01:42.653185+00:00 19994330.284000039101 29000000.010000050068 27870000.000999990851 3954131.054000000004 60339.334533020 2024-01-30T08:01:43.652952+00:00 19994330.286000009626 29000000.025999899954 27870000.005999978632 3954170.926000000909 60339.334544592 2024-01-30T08:01:44.652718+00:00 19994330.286000009626 28999999.982000108808 27870000.001000050455 3957699.978999997955 60339.334556163 2024-01-30T08:01:45.652485+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3959152.028999999166 60339.334567735 2024-01-30T08:01:46.652252+00:00 19994330.289999961853 28999999.967000011355 27870000.023999989033 3955329.047000002116 60339.334579306 2024-01-30T08:01:47.652018+00:00 19994330.284000039101 29000000.023999929428 27870000.028999980539 3957485.975999999791 60339.334590877 2024-01-30T08:01:48.651785+00:00 19994330.287999991328 29000000.024000048637 27870000.022000011057 3953992.969000000972 60339.334602449 2024-01-30T08:01:49.651552+00:00 19994330.285999998450 29000000.000999931246 27869999.953999999911 3957273.063999996055 60339.334614020 2024-01-30T08:01:50.651319+00:00 19994330.282999999821 28999999.981000069529 27869999.989999949932 3956567.933999999892 60339.334625592 2024-01-30T08:01:51.651085+00:00 19994330.285000000149 28999999.980000019073 27870000.016000028700 3957688.013000003994 60339.334637163 2024-01-30T08:01:52.650851+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3958736.980999999214 60339.334648734 2024-01-30T08:01:53.650618+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3952213.998000002932 60339.334660306 2024-01-30T08:01:54.650385+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3954402.096000000834 60339.334671877 2024-01-30T08:01:55.650152+00:00 19994330.285999998450 28999999.983000040054 27870000.052999969572 3955904.930000000168 60339.334683629 2024-01-30T08:01:56.665541+00:00 19994330.282999988645 28999999.985999941826 27869999.878999948502 3954031.049999990035 60339.334695020 2024-01-30T08:01:57.649685+00:00 19994330.289999991655 28999999.986000061035 27870000.039000030607 3957224.958000003826 60339.334706772 2024-01-30T08:01:58.665073+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3964264.093999996781 60339.334718162 2024-01-30T08:01:59.649220+00:00 19994330.287000000477 29000000.013999938965 27869999.978999968618 3953314.950000002980 60339.334729915 2024-01-30T08:02:00.664608+00:00 19994330.291999999434 28999999.983999971300 27870000.024000048637 3961117.979000002146 60339.334741305 2024-01-30T08:02:01.648753+00:00 19994330.284000009298 28999999.982999999076 27870000.015999909490 3957494.939999998081 60339.334753057 2024-01-30T08:02:02.664141+00:00 19994330.284999970347 29000000.028999999166 27869999.937000039965 3956056.121000006795 60339.334764448 2024-01-30T08:02:03.648286+00:00 19994330.286000009626 28999999.999000001699 27870000.067000031471 3958181.966999993194 60339.334776200 2024-01-30T08:02:04.663674+00:00 19994330.286000009626 28999999.989000011235 27869999.973999980837 3956345.001000002027 60339.334787590 2024-01-30T08:02:05.647819+00:00 19994330.283999979496 29000000.009999990463 27870000.070999979973 3959450.016000003088 60339.334799343 2024-01-30T08:02:06.663208+00:00 19994330.289000030607 29000000.002000000328 27869999.934000018984 3958827.023000001907 60339.334810733 2024-01-30T08:02:07.647353+00:00 19994330.287999991328 28999999.978999998420 27870000.011000040919 3959628.980999990832 60339.334822305 2024-01-30T08:02:08.647120+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3956690.888000010978 60339.334833876 2024-01-30T08:02:09.646887+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3956927.089999989141 60339.334845447 2024-01-30T08:02:10.646654+00:00 19994330.286000009626 28999999.994000021368 27870000.006000000983 3959158.974000006914 60339.334857019 2024-01-30T08:02:11.646420+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3954155.015000001062 60339.334868590 2024-01-30T08:02:12.646187+00:00 19994330.288000050932 29000000.041000008583 27870000.050000000745 3958552.935000001919 60339.334880162 2024-01-30T08:02:13.645953+00:00 19994330.285999950022 28999999.981000009924 27869999.977000001818 3959250.042999998201 60339.334891733 2024-01-30T08:02:14.645720+00:00 19994330.288000050932 28999999.991000000387 27870000.025000009686 3959189.030999987852 60339.334903304 2024-01-30T08:02:15.645487+00:00 19994330.285999950022 29000000.022999998182 27869999.960000008345 3953981.066000015009 60339.334914876 2024-01-30T08:02:16.645254+00:00 19994330.286000009626 28999999.958999991417 27870000.011999990791 3957507.931999980938 60339.334926447 2024-01-30T08:02:17.645021+00:00 19994330.287000060081 29000000.041000008583 27870000.056999981403 3957101.949000000954 60339.334938019 2024-01-30T08:02:18.644787+00:00 19994330.280999898911 28999999.997999969870 27869999.993000000715 3956513.040000020992 60339.334949770 2024-01-30T08:02:19.660177+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3958326.937999994028 60339.334961161 2024-01-30T08:02:20.644321+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3955582.131000012159 60339.334972913 2024-01-30T08:02:21.659709+00:00 19994330.287999991328 29000000.026999950409 27869999.968999978155 3955067.917999982834 60339.334984304 2024-01-30T08:02:22.643854+00:00 19994330.288999918848 28999999.935999989510 27869999.963999990374 3954065.016999990214 60339.334996056 2024-01-30T08:02:23.659243+00:00 19994330.281000021845 29000000.032000061125 27869999.956000030041 3952335.931000024080 60339.335007447 2024-01-30T08:02:24.643388+00:00 19994330.285000089556 29000000.024999979883 27870000.038999971002 3963018.090000004042 60339.335019199 2024-01-30T08:02:25.658776+00:00 19994330.287999991328 28999999.975999951363 27870000.018999990076 3957727.925999999046 60339.335030589 2024-01-30T08:02:26.642921+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3955659.075999975204 60339.335042342 2024-01-30T08:02:27.658310+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3955565.009000002872 60339.335053732 2024-01-30T08:02:28.642455+00:00 19994330.289000030607 29000000.015000101179 27869999.959000051022 3956097.988000005018 60339.335065484 2024-01-30T08:02:29.657843+00:00 19994330.284999970347 28999999.973999980837 27870000.067999958992 3957528.937000005972 60339.335076875 2024-01-30T08:02:30.641989+00:00 19994330.285000089556 29000000.021000031382 27869999.932999968529 3957241.968999981880 60339.335088627 2024-01-30T08:02:31.657376+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3960047.109000027180 60339.335100017 2024-01-30T08:02:32.641522+00:00 19994330.281999949366 28999999.986999988556 27870000.013000011444 3957656.882999985944 60339.335111770 2024-01-30T08:02:33.656910+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3960744.048000007868 60339.335123160 2024-01-30T08:02:34.641055+00:00 19994330.286999940872 29000000.003999948502 27870000.064000010490 3956298.016000003088 60339.335134912 2024-01-30T08:02:35.656443+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3959918.044000000227 60339.335146303 2024-01-30T08:02:36.640590+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3956721.966999977827 60339.335158055 2024-01-30T08:02:37.655976+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3957973.974000006914 60339.335169446 2024-01-30T08:02:38.640123+00:00 19994330.287000060081 29000000.026999998838 27869999.944999929518 3955848.025999993086 60339.335181198 2024-01-30T08:02:39.655510+00:00 19994330.281999949366 28999999.977000001818 27870000.043000098318 3961536.043000013102 60339.335192589 2024-01-30T08:02:40.639656+00:00 19994330.287000060081 28999999.958000000566 27869999.990999940783 3954566.963999987114 60339.335204341 2024-01-30T08:02:41.655044+00:00 19994330.284999970347 29000000.070999991149 27870000.044000029564 3960199.924000024796 60339.335215912 2024-01-30T08:02:42.654811+00:00 19994330.291999939829 28999999.985000010580 27869999.965000029653 3953835.044999986887 60339.335227483 2024-01-30T08:02:43.654577+00:00 19994330.285999998450 29000000.033999979496 27870000.014999989420 3958277.972000002861 60339.335239055 2024-01-30T08:02:44.654344+00:00 19994330.285999998450 28999999.955000009388 27869999.983999971300 3954566.979000002146 60339.335250626 2024-01-30T08:02:45.654112+00:00 19994330.287000000477 29000000.012999981642 27870000.052999969572 3958481.085999995004 60339.335262198 2024-01-30T08:02:46.653877+00:00 19994330.282000008970 29000000.004000011832 27869999.993000030518 3957037.036000012886 60339.335273769 2024-01-30T08:02:47.653644+00:00 19994330.289999991655 29000000.022999998182 27869999.940000060946 3955993.030999958981 60339.335285340 2024-01-30T08:02:48.653411+00:00 19994330.280999999493 28999999.987999979407 27870000.018999930471 3961177.912000000011 60339.335296912 2024-01-30T08:02:49.653178+00:00 19994330.289000000805 28999999.953000009060 27869999.969999998808 3958653.988000034820 60339.335308483 2024-01-30T08:02:50.652944+00:00 19994330.289000000805 29000000.022999998182 27870000.088000010699 3958822.989000021946 60339.335320055 2024-01-30T08:02:51.652714+00:00 19994330.285000000149 29000000.015000049025 27869999.905000001192 3955359.096999942791 60339.335331626 2024-01-30T08:02:52.652477+00:00 19994330.285999979824 28999999.972999989986 27870000.008999988437 3957851.863000034820 60339.335343197 2024-01-30T08:02:53.652244+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3955945.018999993801 60339.335354769 2024-01-30T08:02:54.652012+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3954666.091000020970 60339.335366340 2024-01-30T08:02:55.651778+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3955430.921000003815 60339.335377912 2024-01-30T08:02:56.651545+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3958639.066999971867 60339.335389483 2024-01-30T08:02:57.651312+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3958056.032999991905 60339.335401054 2024-01-30T08:02:58.651079+00:00 19994330.287000000477 29000000.012999888510 27870000.050999999046 3956019.875999987125 60339.335412626 2024-01-30T08:02:59.650845+00:00 19994330.287000000477 28999999.947000030428 27869999.907000008970 3956874.149000049103 60339.335424197 2024-01-30T08:03:00.650612+00:00 19994330.285000029951 29000000.054000020027 27870000.069999989122 3952782.938999950886 60339.335435768 2024-01-30T08:03:01.650379+00:00 19994330.283999979496 28999999.971999999136 27869999.998000029474 3960155.915000020992 60339.335447340 2024-01-30T08:03:02.650145+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3956163.049000024796 60339.335458911 2024-01-30T08:03:03.649912+00:00 19994330.287999991328 29000000.014999989420 27869999.940999981016 3957439.982999979984 60339.335470482 2024-01-30T08:03:04.649678+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3955249.990000010002 60339.335482235 2024-01-30T08:03:05.665068+00:00 19994330.289000030607 29000000.063000079244 27870000.000999990851 3955301.018000007141 60339.335493625 2024-01-30T08:03:06.649212+00:00 19994330.285999950022 28999999.949999928474 27870000.066999968141 3953205.972999989986 60339.335505378 2024-01-30T08:03:07.664601+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3960364.013999999035 60339.335516768 2024-01-30T08:03:08.648747+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3957545.047999978065 60339.335528520 2024-01-30T08:03:09.664134+00:00 19994330.285000029951 28999999.944000009447 27869999.983999971300 3956974.013999999035 60339.335539910 2024-01-30T08:03:10.648279+00:00 19994330.285999890417 29000000.026999950409 27869999.955000039190 3957458.043000041973 60339.335551482 2024-01-30T08:03:11.648047+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3957881.964999973774 60339.335563053 2024-01-30T08:03:12.647813+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3959763.991999983788 60339.335574625 2024-01-30T08:03:13.647580+00:00 19994330.287000060081 28999999.988999959081 27870000.005999919027 3955226.895000040997 60339.335586196 2024-01-30T08:03:14.647347+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3953945.101999998093 60339.335597767 2024-01-30T08:03:15.647113+00:00 19994330.281999949366 28999999.986999999732 27870000.021000031382 3956595.916999996174 60339.335609339 2024-01-30T08:03:16.646880+00:00 19994330.287999991328 29000000.059999998659 27869999.972999930382 3950963.120000004768 60339.335620910 2024-01-30T08:03:17.646647+00:00 19994330.287000060081 28999999.986999999732 27870000.013000011444 3952166.977999985218 60339.335632482 2024-01-30T08:03:18.646413+00:00 19994330.287999991328 28999999.967999991030 27869999.945000048727 3950893.958000003826 60339.335644053 2024-01-30T08:03:19.646180+00:00 19994330.286999940872 29000000.021000009030 27870000.034999970347 3956051.981000006199 60339.335655625 2024-01-30T08:03:20.645947+00:00 19994330.287000060081 28999999.978999998420 27870000.065000060946 3956259.033999979030 60339.335667196 2024-01-30T08:03:21.645714+00:00 19994330.286000009626 29000000.021000001580 27869999.912999991328 3952240.953000009060 60339.335678767 2024-01-30T08:03:22.645480+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3952568.959999979008 60339.335690339 2024-01-30T08:03:23.645247+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3956972.074999988079 60339.335701910 2024-01-30T08:03:24.645015+00:00 19994330.284999970347 29000000.004999998957 27869999.986000061035 3957970.978000044823 60339.335713482 2024-01-30T08:03:25.644782+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3959020.067999958992 60339.335725053 2024-01-30T08:03:26.644547+00:00 19994330.284000039101 29000000.023999989033 27870000.050999999046 3956930.861000000965 60339.335736624 2024-01-30T08:03:27.644314+00:00 19994330.286999940872 28999999.949000000954 27870000.041999999434 3956086.106999992859 60339.335748376 2024-01-30T08:03:28.659702+00:00 19994330.287999991328 29000000.037000000477 27869999.910999998450 3955770.985000013839 60339.335759767 2024-01-30T08:03:29.643848+00:00 19994330.282000061125 28999999.967999991030 27870000.029000010341 3953898.045000017155 60339.335771519 2024-01-30T08:03:30.659236+00:00 19994330.286999940872 29000000.005000051111 27869999.993999991566 3961013.991999983788 60339.335782910 2024-01-30T08:03:31.643381+00:00 19994330.289000030607 29000000.012999951839 27870000.031000021845 3954114.967000008095 60339.335794662 2024-01-30T08:03:32.658769+00:00 19994330.286999940872 29000000.008000019938 27870000.054999981076 3960053.000000000000 60339.335806052 2024-01-30T08:03:33.642915+00:00 19994330.283000111580 29000000.015999969095 27869999.941000010818 3958569.956000030041 60339.335817805 2024-01-30T08:03:34.658303+00:00 19994330.289999961853 28999999.965000029653 27869999.995999988168 3954060.040999948978 60339.335829195 2024-01-30T08:03:35.642448+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3955929.931000053883 60339.335840947 2024-01-30T08:03:36.657836+00:00 19994330.282999999821 29000000.022999998182 27869999.951999988407 3957082.063999950886 60339.335852338 2024-01-30T08:03:37.641981+00:00 19994330.285000000149 28999999.976000070572 27869999.995000001043 3957613.998000026215 60339.335864090 2024-01-30T08:03:38.657370+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3954540.968999981880 60339.335875480 2024-01-30T08:03:39.641515+00:00 19994330.287000011653 29000000.012999888510 27870000.084999978542 3953100.068000019062 60339.335887233 2024-01-30T08:03:40.656904+00:00 19994330.287999991328 28999999.996000051498 27869999.913000050932 3958480.061999977101 60339.335898623 2024-01-30T08:03:41.641049+00:00 19994330.290000010282 28999999.967000011355 27870000.021999958903 3953322.939999998081 60339.335910375 2024-01-30T08:03:42.656437+00:00 19994330.282999988645 28999999.993000030518 27869999.979000028223 3957662.967999995220 60339.335921766 2024-01-30T08:03:43.640582+00:00 19994330.287000000477 29000000.028999920934 27870000.004000011832 3952881.933000028133 60339.335933518 2024-01-30T08:03:44.655970+00:00 19994330.280000001192 29000000.009000059217 27869999.992999970913 3959608.163999975193 60339.335944909 2024-01-30T08:03:45.640115+00:00 19994330.288000021130 28999999.981999989599 27870000.009999990463 3959385.882000029087 60339.335956661 2024-01-30T08:03:46.655504+00:00 19994330.287000000477 28999999.993000030518 27870000.023000061512 3959121.952000021935 60339.335968052 2024-01-30T08:03:47.639649+00:00 19994330.287999991328 29000000.051999930292 27869999.996999979019 3955243.019999980927 60339.335979803 2024-01-30T08:03:48.655038+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3957155.085999966133 60339.335991194 2024-01-30T08:03:49.639183+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3954477.045000017155 60339.336002946 2024-01-30T08:03:50.654571+00:00 19994330.283999979496 29000000.021000031382 27869999.922999981791 3953676.902000010014 60339.336014518 2024-01-30T08:03:51.654337+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3958149.133000016212 60339.336026089 2024-01-30T08:03:52.654105+00:00 19994330.287000000477 28999999.973000001162 27869999.977000001818 3956215.941999971867 60339.336037660 2024-01-30T08:03:53.653871+00:00 19994330.286000009626 29000000.019999999553 27869999.968000050634 3952622.000000000000 60339.336049232 2024-01-30T08:03:54.653637+00:00 19994330.284999970347 28999999.988999988884 27870000.083999991417 3955120.902999997139 60339.336060803 2024-01-30T08:03:55.653405+00:00 19994330.289000030607 28999999.977000009269 27869999.962000008672 3955432.020999968052 60339.336072375 2024-01-30T08:03:56.653171+00:00 19994330.283999979496 28999999.962999980897 27869999.985000010580 3955230.025000094902 60339.336083946 2024-01-30T08:03:57.652938+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957823.963999987114 60339.336095518 2024-01-30T08:03:58.652705+00:00 19994330.285000029951 29000000.013000011444 27869999.977999929339 3957254.021999955177 60339.336107089 2024-01-30T08:03:59.652471+00:00 19994330.286000009626 29000000.041999999434 27870000.059000018984 3958588.993000030983 60339.336118660 2024-01-30T08:04:00.652238+00:00 19994330.287000000477 28999999.987999979407 27869999.965000029653 3956741.991999983788 60339.336130232 2024-01-30T08:04:01.652005+00:00 19994330.285999950022 28999999.977999988943 27869999.945000048727 3955119.023000001907 60339.336141803 2024-01-30T08:04:02.651772+00:00 19994330.286000069231 28999999.971999999136 27870000.039999961853 3958811.029999970924 60339.336153374 2024-01-30T08:04:03.651539+00:00 19994330.285999890417 29000000.022000011057 27870000.054999951273 3956904.009999989998 60339.336164946 2024-01-30T08:04:04.651305+00:00 19994330.287000060081 29000000.008000019938 27869999.930999990553 3951264.958999990951 60339.336176517 2024-01-30T08:04:05.651072+00:00 19994330.284999970347 29000000.012000020593 27870000.050000071526 3956206.023000001907 60339.336188088 2024-01-30T08:04:06.650839+00:00 19994330.286000009626 28999999.953999999911 27870000.000999998301 3958663.889000058174 60339.336199660 2024-01-30T08:04:07.650605+00:00 19994330.286000009626 29000000.019999980927 27869999.973999999464 3958600.011000037193 60339.336211231 2024-01-30T08:04:08.650372+00:00 19994330.284999970347 29000000.033999979496 27869999.956999998540 3956154.101999998093 60339.336222802 2024-01-30T08:04:09.650139+00:00 19994330.289000030607 28999999.958999991417 27870000.052000001073 3954616.959999918938 60339.336234374 2024-01-30T08:04:10.649907+00:00 19994330.286000009626 28999999.981000009924 27869999.994999989867 3957449.045000075828 60339.336245945 2024-01-30T08:04:11.649673+00:00 19994330.286999940872 29000000.052000049502 27869999.971999999136 3957068.902999997139 60339.336257336 2024-01-30T08:04:12.633818+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3962061.043999909889 60339.336269088 2024-01-30T08:04:13.649206+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3956301.078999996185 60339.336280659 2024-01-30T08:04:14.648972+00:00 19994330.287999991328 28999999.972999930382 27870000.039000000805 3955420.997000098228 60339.336292231 2024-01-30T08:04:15.648739+00:00 19994330.284999970347 29000000.003000020981 27870000.005999978632 3956704.940999985207 60339.336303802 2024-01-30T08:04:16.648506+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3960562.980000019073 60339.336315373 2024-01-30T08:04:17.648273+00:00 19994330.287999991328 29000000.052000049502 27870000.005999978632 3956556.960999966133 60339.336326945 2024-01-30T08:04:18.648040+00:00 19994330.286999940872 28999999.988999959081 27869999.943000018597 3956751.110999941826 60339.336338516 2024-01-30T08:04:19.647806+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3959268.960000038147 60339.336350088 2024-01-30T08:04:20.647573+00:00 19994330.288000110537 28999999.983999971300 27870000.002000030130 3956994.978000044823 60339.336361659 2024-01-30T08:04:21.647339+00:00 19994330.283999919891 28999999.981999989599 27870000.033999979496 3954197.995999931823 60339.336373230 2024-01-30T08:04:22.647107+00:00 19994330.287999991328 29000000.013999938965 27869999.948000010103 3955980.003000020981 60339.336384802 2024-01-30T08:04:23.646874+00:00 19994330.285000089556 28999999.998000029474 27870000.050999999046 3959986.072000027169 60339.336396373 2024-01-30T08:04:24.646640+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3958464.899999976158 60339.336407945 2024-01-30T08:04:25.646407+00:00 19994330.284999970347 29000000.047000050545 27870000.032999988645 3958889.049999951851 60339.336419516 2024-01-30T08:04:26.646173+00:00 19994330.286999940872 28999999.965999960899 27870000.008000019938 3954631.972000002861 60339.336431087 2024-01-30T08:04:27.645941+00:00 19994330.283000111580 29000000.000000000000 27869999.929999951273 3954269.974000095855 60339.336442659 2024-01-30T08:04:28.645707+00:00 19994330.288999918848 28999999.983000040054 27870000.044999960810 3955610.054999948014 60339.336454230 2024-01-30T08:04:29.645474+00:00 19994330.285000089556 29000000.006999999285 27870000.008000019938 3957791.953999996185 60339.336465801 2024-01-30T08:04:30.645241+00:00 19994330.287999998778 28999999.991999998689 27869999.984000090510 3956710.973999977112 60339.336477373 2024-01-30T08:04:31.645008+00:00 19994330.285999998450 29000000.039000000805 27869999.965999960899 3957083.100000023842 60339.336488944 2024-01-30T08:04:32.644774+00:00 19994330.289999999106 28999999.978000000119 27870000.004999998957 3959165.021000028122 60339.336500515 2024-01-30T08:04:33.644540+00:00 19994330.280000001192 28999999.984000001103 27870000.044000029564 3956564.952000021935 60339.336512087 2024-01-30T08:04:34.644308+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3960309.041000009049 60339.336523658 2024-01-30T08:04:35.644075+00:00 19994330.285999998450 29000000.029000010341 27869999.969999909401 3957312.009999989998 60339.336535230 2024-01-30T08:04:36.643841+00:00 19994330.286000009626 28999999.997999999672 27870000.077000018209 3960520.014999986161 60339.336546982 2024-01-30T08:04:37.659229+00:00 19994330.289999991655 29000000.018999990076 27869999.944000009447 3957569.013999938965 60339.336558372 2024-01-30T08:04:38.643375+00:00 19994330.287000000477 28999999.977000031620 27870000.049000021070 3960611.899999976158 60339.336570125 2024-01-30T08:04:39.658763+00:00 19994330.282000008970 28999999.995999988168 27870000.016999959946 3952307.025000094902 60339.336581515 2024-01-30T08:04:40.642908+00:00 19994330.287999991328 28999999.987999979407 27869999.971000079066 3954668.951999903191 60339.336593268 2024-01-30T08:04:41.658296+00:00 19994330.285000000149 29000000.004999998957 27869999.945999979973 3955037.077000021935 60339.336604658 2024-01-30T08:04:42.642441+00:00 19994330.288000021130 29000000.004999998957 27870000.016999959946 3957683.004999995232 60339.336616410 2024-01-30T08:04:43.657830+00:00 19994330.282999958843 29000000.022000011057 27869999.978999968618 3961738.925999999046 60339.336627800 2024-01-30T08:04:44.641976+00:00 19994330.287000000477 28999999.977000001818 27870000.059000000358 3950581.983000040054 60339.336639553 2024-01-30T08:04:45.657364+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3950216.008999944199 60339.336650943 2024-01-30T08:04:46.641508+00:00 19994330.283999979496 28999999.986000001431 27869999.993000000715 3954969.018000007141 60339.336662696 2024-01-30T08:04:47.656896+00:00 19994330.287999991328 29000000.048000041395 27870000.017000000924 3952674.096000074875 60339.336674086 2024-01-30T08:04:48.641042+00:00 19994330.284000039101 28999999.971999999136 27869999.989999990910 3951215.889999986161 60339.336685838 2024-01-30T08:04:49.656430+00:00 19994330.284999970347 28999999.974999900907 27869999.958000000566 3955904.008000016212 60339.336697229 2024-01-30T08:04:50.640576+00:00 19994330.287000000477 29000000.043000098318 27869999.978999998420 3956569.991999983788 60339.336708981 2024-01-30T08:04:51.655964+00:00 19994330.291000008583 29000000.005999919027 27870000.034000009298 3956227.907999991905 60339.336720372 2024-01-30T08:04:52.640108+00:00 19994330.282999988645 28999999.985000010580 27870000.056999981403 3957846.108999968041 60339.336732124 2024-01-30T08:04:53.655497+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3953524.113000034820 60339.336743515 2024-01-30T08:04:54.639642+00:00 19994330.282000008970 29000000.042999979109 27869999.975000020117 3957842.901000022888 60339.336755266 2024-01-30T08:04:55.655031+00:00 19994330.289000030607 28999999.978000041097 27869999.978999968618 3953922.008999944199 60339.336766657 2024-01-30T08:04:56.639176+00:00 19994330.289000030607 28999999.988000039011 27869999.992999970913 3953940.963000059128 60339.336778409 2024-01-30T08:04:57.654564+00:00 19994330.281999949366 29000000.016999959946 27870000.013999998569 3956635.998999952804 60339.336789800 2024-01-30T08:04:58.638709+00:00 19994330.287999991328 28999999.988000039011 27870000.058000031859 3954036.108999968041 60339.336801552 2024-01-30T08:04:59.654097+00:00 19994330.284999970347 29000000.008000019938 27870000.010999981314 3953248.884000062943 60339.336813123 2024-01-30T08:05:00.653865+00:00 19994330.286000009626 29000000.032999988645 27869999.981000009924 3959604.019999980927 60339.336824695 2024-01-30T08:05:01.653631+00:00 19994330.289000030607 28999999.956999901682 27869999.921000000089 3957384.072000027169 60339.336836266 2024-01-30T08:05:02.653398+00:00 19994330.284999970347 29000000.025000099093 27870000.043000038713 3953755.930999993812 60339.336847838 2024-01-30T08:05:03.653165+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3955987.990999937057 60339.336859409 2024-01-30T08:05:04.652931+00:00 19994330.282000061125 28999999.998999949545 27869999.957000020891 3957982.973000050057 60339.336870980 2024-01-30T08:05:05.652698+00:00 19994330.286999940872 29000000.014999989420 27870000.092999938875 3957552.993999958038 60339.336882552 2024-01-30T08:05:06.652465+00:00 19994330.287000060081 28999999.973000001162 27869999.925000071526 3950290.098999977112 60339.336894123 2024-01-30T08:05:07.652232+00:00 19994330.284999970347 29000000.010000001639 27870000.028000000864 3956473.924000024796 60339.336905695 2024-01-30T08:05:08.651998+00:00 19994330.284999970347 29000000.055999990553 27869999.982999920845 3953668.055000067223 60339.336917266 2024-01-30T08:05:09.651765+00:00 19994330.288000110537 28999999.973000001162 27870000.010000109673 3955843.981999992859 60339.336928837 2024-01-30T08:05:10.651532+00:00 19994330.284999970347 28999999.945999991149 27869999.972999930382 3953246.996999979019 60339.336940409 2024-01-30T08:05:11.651298+00:00 19994330.286000009626 29000000.048000011593 27870000.041000008583 3954121.986999989022 60339.336951980 2024-01-30T08:05:12.651065+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3955499.955999969970 60339.336963551 2024-01-30T08:05:13.650832+00:00 19994330.283999919891 29000000.006999999285 27870000.036000009626 3952670.019999980927 60339.336975123 2024-01-30T08:05:14.650599+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3955290.993000030983 60339.336986694 2024-01-30T08:05:15.650366+00:00 19994330.282999988645 29000000.002000030130 27869999.960000038147 3953926.000000000000 60339.336998265 2024-01-30T08:05:16.650133+00:00 19994330.289000030607 28999999.992999970913 27869999.988000039011 3957204.116000055801 60339.337009656 2024-01-30T08:05:17.634278+00:00 19994330.286999940872 29000000.000999990851 27870000.010999921709 3957164.950999975204 60339.337021408 2024-01-30T08:05:18.649666+00:00 19994330.282000061125 29000000.002000030130 27869999.988000039011 3954575.024000049103 60339.337032799 2024-01-30T08:05:19.633811+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3956686.929999948014 60339.337044551 2024-01-30T08:05:20.649198+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3954193.031999946106 60339.337055942 2024-01-30T08:05:21.633345+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3953332.958999990951 60339.337067693 2024-01-30T08:05:22.648733+00:00 19994330.282999988645 29000000.006999969482 27869999.953000068665 3953576.003000020981 60339.337079265 2024-01-30T08:05:23.648499+00:00 19994330.284000039101 29000000.008999999613 27870000.015999998897 3957782.999000072014 60339.337090836 2024-01-30T08:05:24.648266+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3952046.038999915123 60339.337102408 2024-01-30T08:05:25.648033+00:00 19994330.285999998450 29000000.021000031382 27869999.975999999791 3959981.941000103951 60339.337113979 2024-01-30T08:05:26.647800+00:00 19994330.291999999434 28999999.963999990374 27870000.015000000596 3955914.162999988068 60339.337125550 2024-01-30T08:05:27.647566+00:00 19994330.284000009298 29000000.013000011444 27869999.999000001699 3956612.862999916077 60339.337137122 2024-01-30T08:05:28.647334+00:00 19994330.282999988645 28999999.991999980062 27870000.016999989748 3956859.997000098228 60339.337148693 2024-01-30T08:05:29.647100+00:00 19994330.285999998450 29000000.001000050455 27869999.999000009149 3957570.000000000000 60339.337160265 2024-01-30T08:05:30.646866+00:00 19994330.287000000477 28999999.992999911308 27870000.013999998569 3957688.974999905098 60339.337171836 2024-01-30T08:05:31.646633+00:00 19994330.285000000149 29000000.032000061125 27870000.020000010729 3960505.055000067223 60339.337183408 2024-01-30T08:05:32.646401+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3955142.005999923218 60339.337194979 2024-01-30T08:05:33.646166+00:00 19994330.291999999434 29000000.046999931335 27869999.985000010580 3957203.996000051033 60339.337206550 2024-01-30T08:05:34.645934+00:00 19994330.284000009298 29000000.006000038236 27870000.005999978632 3958386.965999960899 60339.337218122 2024-01-30T08:05:35.645701+00:00 19994330.285000000149 28999999.981999989599 27870000.061000049114 3952024.981000065804 60339.337229693 2024-01-30T08:05:36.645467+00:00 19994330.286999970675 28999999.978999968618 27869999.989999949932 3956159.090999960899 60339.337241264 2024-01-30T08:05:37.645235+00:00 19994330.288000050932 29000000.026000019163 27869999.999000009149 3958265.944000006188 60339.337252836 2024-01-30T08:05:38.645001+00:00 19994330.280999958515 28999999.930999990553 27869999.943000018597 3955382.004999995232 60339.337264407 2024-01-30T08:05:39.644768+00:00 19994330.290000021458 29000000.062000039965 27869999.995999988168 3954445.986999989022 60339.337275978 2024-01-30T08:05:40.644534+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3957775.067000031006 60339.337287550 2024-01-30T08:05:41.644301+00:00 19994330.287000000477 29000000.021000031382 27870000.061000049114 3955838.018000007141 60339.337299121 2024-01-30T08:05:42.644068+00:00 19994330.283999979496 28999999.945999979973 27869999.940999981016 3955960.935999989975 60339.337310692 2024-01-30T08:05:43.643835+00:00 19994330.285000029951 29000000.046999998391 27870000.021000031382 3955452.065999985207 60339.337322445 2024-01-30T08:05:44.659222+00:00 19994330.283999979496 28999999.980999998748 27869999.988999959081 3952661.853000044823 60339.337333835 2024-01-30T08:05:45.643368+00:00 19994330.289000030607 29000000.024000000209 27869999.993999961764 3955087.055999993812 60339.337345588 2024-01-30T08:05:46.658757+00:00 19994330.285999950022 28999999.995999988168 27869999.989000078291 3955102.039999961853 60339.337356978 2024-01-30T08:05:47.642902+00:00 19994330.289000030607 28999999.969999998808 27869999.963999990374 3954938.917000054847 60339.337368730 2024-01-30T08:05:48.658290+00:00 19994330.288999971002 28999999.985000010580 27870000.074999928474 3954731.108999968041 60339.337380121 2024-01-30T08:05:49.642434+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3958089.003999948967 60339.337391873 2024-01-30T08:05:50.657823+00:00 19994330.284999970347 29000000.013999998569 27870000.041999939829 3957802.928000092972 60339.337403263 2024-01-30T08:05:51.641968+00:00 19994330.287999991328 29000000.021000001580 27869999.941000100225 3954260.010999917984 60339.337415016 2024-01-30T08:05:52.657357+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3957666.050999999046 60339.337426406 2024-01-30T08:05:53.641502+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3959958.950000048149 60339.337438159 2024-01-30T08:05:54.656890+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3959725.046999930870 60339.337449549 2024-01-30T08:05:55.641035+00:00 19994330.285999890417 29000000.035000029951 27869999.953999999911 3955813.898000001907 60339.337461301 2024-01-30T08:05:56.656423+00:00 19994330.285000089556 29000000.006999969482 27870000.019999980927 3959483.096000074875 60339.337472692 2024-01-30T08:05:57.640569+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3954919.986999989022 60339.337484444 2024-01-30T08:05:58.655956+00:00 19994330.284999970347 28999999.996999979019 27870000.048999909312 3958700.000999927986 60339.337495835 2024-01-30T08:05:59.640101+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3955340.981999992859 60339.337507587 2024-01-30T08:06:00.655491+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3952549.959000111092 60339.337518977 2024-01-30T08:06:01.639636+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3958869.059999942780 60339.337530729 2024-01-30T08:06:02.655024+00:00 19994330.286000009626 29000000.037999991328 27870000.013999991119 3961662.972000002861 60339.337542120 2024-01-30T08:06:03.639170+00:00 19994330.284999970347 28999999.977000001818 27870000.005000010133 3958013.031000018120 60339.337553872 2024-01-30T08:06:04.654558+00:00 19994330.286999940872 28999999.983000040054 27869999.988999988884 3956460.962999939919 60339.337565263 2024-01-30T08:06:05.638703+00:00 19994330.284000039101 29000000.019999980927 27870000.035999998450 3955222.011000037193 60339.337577015 2024-01-30T08:06:06.654091+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3954236.983000040054 60339.337588586 2024-01-30T08:06:07.653858+00:00 19994330.283000111580 28999999.952000018209 27869999.974999990314 3960112.988999962807 60339.337600158 2024-01-30T08:06:08.653625+00:00 19994330.290999889374 29000000.019000049680 27869999.939000010490 3960132.990000010002 60339.337611729 2024-01-30T08:06:09.653391+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3958266.074000000954 60339.337623300 2024-01-30T08:06:10.653158+00:00 19994330.285000089556 28999999.996000051498 27869999.999000009149 3960737.944000006188 60339.337634872 2024-01-30T08:06:11.652924+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3960132.942999958992 60339.337646443 2024-01-30T08:06:12.652691+00:00 19994330.286999940872 28999999.997999910265 27869999.981000009924 3956210.138999999966 60339.337658015 2024-01-30T08:06:13.652459+00:00 19994330.284000039101 28999999.999000068754 27870000.047999981791 3956716.865999998990 60339.337669586 2024-01-30T08:06:14.652225+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3956930.141000001226 60339.337681158 2024-01-30T08:06:15.651991+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3958780.977999997791 60339.337692729 2024-01-30T08:06:16.651758+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3962633.946000001859 60339.337704300 2024-01-30T08:06:17.651525+00:00 19994330.281999949366 28999999.991999980062 27869999.975000020117 3956734.996999998111 60339.337715872 2024-01-30T08:06:18.651291+00:00 19994330.285999998450 29000000.004000071436 27870000.009999990463 3957123.003000001889 60339.337727443 2024-01-30T08:06:19.651059+00:00 19994330.284000001848 29000000.008000019938 27870000.036000009626 3958421.976999998093 60339.337738833 2024-01-30T08:06:20.635204+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3956978.903999999166 60339.337750586 2024-01-30T08:06:21.650592+00:00 19994330.285000000149 29000000.019999999553 27870000.021000031382 3957778.146999999881 60339.337761976 2024-01-30T08:06:22.634737+00:00 19994330.289000000805 28999999.962999988347 27869999.968999978155 3961812.997000000905 60339.337773728 2024-01-30T08:06:23.650126+00:00 19994330.285000000149 29000000.008999999613 27870000.037999991328 3955095.998999997973 60339.337798999 2024-01-30T08:06:25.833477+00:00 19994330.289000000805 29000000.037000000477 27869999.982999920845 3953856.028000005055 60339.337810751 2024-01-30T08:06:26.848865+00:00 19994330.282999988645 28999999.964999999851 27869999.930999990553 3957533.955999999773 60339.337822141 2024-01-30T08:06:27.833011+00:00 19994330.285000000149 29000000.037000000477 27870000.076000090688 3956441.004999995232 60339.337833893 2024-01-30T08:06:28.848399+00:00 19994330.289000000805 28999999.972999989986 27869999.924999948591 3953141.082000001799 60339.337845284 2024-01-30T08:06:29.832544+00:00 19994330.286000009626 28999999.977000001818 27870000.047000050545 3955860.982000000775 60339.337857036 2024-01-30T08:06:30.847932+00:00 19994330.285999979824 29000000.025000009686 27869999.980999950320 3956186.890000001062 60339.337868608 2024-01-30T08:06:31.847699+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3959842.017000005115 60339.337880179 2024-01-30T08:06:32.847467+00:00 19994330.282999988645 29000000.028999980539 27870000.052000049502 3955401.987999991048 60339.337891751 2024-01-30T08:06:33.847233+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3958766.021999999881 60339.337903322 2024-01-30T08:06:34.847000+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3957081.975000008941 60339.337914893 2024-01-30T08:06:35.846766+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3956302.103000000119 60339.337926465 2024-01-30T08:06:36.846532+00:00 19994330.285999950022 28999999.995999988168 27869999.964000109583 3957737.898000001907 60339.337938036 2024-01-30T08:06:37.846300+00:00 19994330.288000050932 29000000.013000011444 27870000.022999878973 3955690.975999996066 60339.337949608 2024-01-30T08:06:38.846067+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3952633.119000003207 60339.337961179 2024-01-30T08:06:39.845833+00:00 19994330.282999988645 28999999.983999971300 27869999.997000098228 3958959.913999990094 60339.337972750 2024-01-30T08:06:40.845600+00:00 19994330.291000008583 29000000.022999998182 27869999.940999981016 3958522.114000007976 60339.337984322 2024-01-30T08:06:41.845367+00:00 19994330.281000021845 28999999.992000099272 27870000.079999998212 3956660.000000000000 60339.337995893 2024-01-30T08:06:42.845134+00:00 19994330.284999970347 28999999.988999959081 27869999.945000011474 3957313.894999995828 60339.338007464 2024-01-30T08:06:43.844901+00:00 19994330.289000030607 28999999.991999980062 27869999.956999991089 3962274.118000001181 60339.338019036 2024-01-30T08:06:44.844668+00:00 19994330.287999931723 29000000.049000021070 27870000.079000011086 3962069.805000007153 60339.338030607 2024-01-30T08:06:45.844433+00:00 19994330.287999991328 28999999.967999938875 27869999.975000008941 3954513.188999996055 60339.338042178 2024-01-30T08:06:46.844200+00:00 19994330.283000111580 28999999.985000010580 27870000.014999989420 3958107.005999996793 60339.338053750 2024-01-30T08:06:47.843967+00:00 19994330.288999918848 29000000.031000021845 27869999.960000008345 3953796.969999998808 60339.338065321 2024-01-30T08:06:48.843734+00:00 19994330.281000021845 28999999.985000010580 27870000.099999990314 3954455.874000012875 60339.338076892 2024-01-30T08:06:49.843501+00:00 19994330.289000030607 29000000.009999990463 27869999.926999989897 3956422.090999991167 60339.338088464 2024-01-30T08:06:50.843267+00:00 19994330.284999970347 28999999.960999969393 27870000.029000010341 3953630.057999997865 60339.338100035 2024-01-30T08:06:51.843034+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3957545.872000008821 60339.338111787 2024-01-30T08:06:52.858422+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3958632.106999992859 60339.338123178 2024-01-30T08:06:53.842568+00:00 19994330.287999991328 28999999.978000041097 27869999.954000059515 3953820.958000003826 60339.338134930 2024-01-30T08:06:54.857956+00:00 19994330.282999988645 29000000.004999998957 27870000.058999959379 3957337.969999998808 60339.338146321 2024-01-30T08:06:55.842101+00:00 19994330.286000009626 29000000.036999940872 27869999.962000008672 3956412.037999988068 60339.338158073 2024-01-30T08:06:56.857489+00:00 19994330.284000039101 28999999.989000078291 27869999.958000000566 3958106.983999996912 60339.338169463 2024-01-30T08:06:57.841634+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3963041.952000021935 60339.338181215 2024-01-30T08:06:58.857023+00:00 19994330.285999890417 28999999.974000100046 27870000.030000030994 3954688.075999975204 60339.338192606 2024-01-30T08:06:59.841168+00:00 19994330.288000110537 29000000.015000000596 27870000.008999999613 3957945.032000004780 60339.338204358 2024-01-30T08:07:00.856556+00:00 19994330.285999890417 28999999.969999991357 27870000.013000011444 3954529.905000001192 60339.338215749 2024-01-30T08:07:01.840701+00:00 19994330.282999988645 28999999.995000001043 27869999.926999930292 3960246.050999999046 60339.338227501 2024-01-30T08:07:02.856090+00:00 19994330.287000060081 28999999.996999990195 27869999.998000029474 3953184.962999999989 60339.338238892 2024-01-30T08:07:03.840235+00:00 19994330.286000009626 29000000.001000020653 27870000.016999959946 3956382.006000012159 60339.338250644 2024-01-30T08:07:04.855623+00:00 19994330.284000039101 29000000.039000000805 27870000.009000059217 3957694.085999995004 60339.338262035 2024-01-30T08:07:05.839768+00:00 19994330.290999889374 28999999.971999969333 27870000.016000028700 3959736.861999989022 60339.338273786 2024-01-30T08:07:06.855157+00:00 19994330.286000009626 29000000.037000000477 27870000.031000021845 3956838.080000013113 60339.338285177 2024-01-30T08:07:07.839302+00:00 19994330.286000009626 28999999.995000030845 27869999.962999939919 3955260.937000005972 60339.338296929 2024-01-30T08:07:08.854690+00:00 19994330.289000030607 28999999.945999979973 27869999.960000038147 3958053.106000006199 60339.338308320 2024-01-30T08:07:09.838836+00:00 19994330.279999971390 29000000.004000011832 27870000.000999931246 3957044.913999975193 60339.338320072 2024-01-30T08:07:10.854223+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3957419.050999999046 60339.338331463 2024-01-30T08:07:11.838370+00:00 19994330.285000089556 28999999.965000029653 27869999.976000070572 3952022.950000017881 60339.338343215 2024-01-30T08:07:12.853757+00:00 19994330.289000000805 29000000.041999999434 27870000.049999948591 3958828.155999987852 60339.338354605 2024-01-30T08:07:13.837902+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3957729.795000017155 60339.338366358 2024-01-30T08:07:14.853291+00:00 19994330.285999998450 29000000.004000011832 27870000.074999928474 3959439.986000000965 60339.338377929 2024-01-30T08:07:15.853058+00:00 19994330.287000011653 28999999.949000000954 27869999.937000039965 3953172.100999981165 60339.338389500 2024-01-30T08:07:16.852825+00:00 19994330.285000000149 29000000.055999990553 27870000.050999999046 3957071.918000013102 60339.338401072 2024-01-30T08:07:17.852590+00:00 19994330.285999998450 29000000.001000050455 27870000.021000031382 3960050.018000007141 60339.338412643 2024-01-30T08:07:18.852357+00:00 19994330.282000008970 28999999.977999929339 27870000.016999959946 3954256.960999995004 60339.338424214 2024-01-30T08:07:19.852124+00:00 19994330.291999999434 29000000.032000061125 27870000.000000000000 3955477.147999972105 60339.338435605 2024-01-30T08:07:20.836270+00:00 19994330.282999988645 28999999.957999940962 27869999.896999999881 3957280.923000038136 60339.338447357 2024-01-30T08:07:21.851658+00:00 19994330.288000021130 28999999.988999959081 27870000.062000010163 3955913.965999960899 60339.338458748 2024-01-30T08:07:22.835803+00:00 19994330.287000000477 29000000.037000060081 27869999.920000001788 3960501.050000011921 60339.338470500 2024-01-30T08:07:23.851192+00:00 19994330.285999979824 28999999.978999968618 27870000.052000001073 3956487.968999981880 60339.338481891 2024-01-30T08:07:24.835337+00:00 19994330.284000009298 28999999.996000051498 27869999.995000001043 3954654.023000001907 60339.338493642 2024-01-30T08:07:25.850726+00:00 19994330.284999970347 29000000.005999919027 27869999.997999999672 3950912.007000029087 60339.338505033 2024-01-30T08:07:26.834871+00:00 19994330.288000050932 29000000.036000009626 27870000.023999989033 3954384.945999979973 60339.338516785 2024-01-30T08:07:27.850259+00:00 19994330.287000000477 28999999.960000038147 27870000.025999989361 3957085.066000043880 60339.338528176 2024-01-30T08:07:28.834404+00:00 19994330.287000000477 29000000.031999949366 27869999.974999990314 3958409.925999999046 60339.338539928 2024-01-30T08:07:29.849792+00:00 19994330.283999979496 29000000.000000000000 27869999.955000039190 3954138.123999952804 60339.338551319 2024-01-30T08:07:30.833937+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3952794.971000016201 60339.338563071 2024-01-30T08:07:31.849325+00:00 19994330.286000009626 28999999.992999911308 27870000.046999990940 3953087.994000018109 60339.338574462 2024-01-30T08:07:32.833471+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3954987.981999992859 60339.338586214 2024-01-30T08:07:33.848859+00:00 19994330.287999991328 28999999.938000079244 27869999.948000010103 3954586.985000013839 60339.338597604 2024-01-30T08:07:34.833004+00:00 19994330.286000009626 29000000.023999929428 27870000.041999999434 3956735.958999990951 60339.338609356 2024-01-30T08:07:35.848392+00:00 19994330.284999970347 29000000.009999990463 27869999.962999999523 3955920.991999983788 60339.338620747 2024-01-30T08:07:36.832538+00:00 19994330.286000009626 28999999.984999999404 27870000.043999969959 3955298.130999981891 60339.338632499 2024-01-30T08:07:37.847926+00:00 19994330.285000029951 28999999.988000009209 27869999.973000049591 3958872.981999992859 60339.338644071 2024-01-30T08:07:38.847693+00:00 19994330.285000029951 28999999.999000001699 27869999.985000010580 3955698.880000054836 60339.338655642 2024-01-30T08:07:39.847459+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3955464.011999965180 60339.338667213 2024-01-30T08:07:40.847226+00:00 19994330.286000009626 29000000.002999991179 27870000.075999978930 3957110.002000033855 60339.338678785 2024-01-30T08:07:41.846993+00:00 19994330.289999961853 29000000.030999988317 27869999.976000070572 3949172.981999992859 60339.338690356 2024-01-30T08:07:42.846759+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3953460.011999965180 60339.338701928 2024-01-30T08:07:43.846527+00:00 19994330.284999970347 29000000.016999989748 27869999.963999990374 3953540.082000017166 60339.338713499 2024-01-30T08:07:44.846293+00:00 19994330.286000009626 28999999.959999978542 27869999.947000030428 3956413.880999981891 60339.338725070 2024-01-30T08:07:45.846060+00:00 19994330.284999970347 29000000.035000029951 27870000.026000019163 3960430.086000024807 60339.338736642 2024-01-30T08:07:46.845827+00:00 19994330.287000060081 28999999.977999988943 27870000.032999988645 3956587.973999977112 60339.338748213 2024-01-30T08:07:47.845593+00:00 19994330.285999890417 29000000.037999991328 27870000.008000019938 3953122.999000012875 60339.338759784 2024-01-30T08:07:48.845360+00:00 19994330.287000060081 28999999.967999991030 27869999.970999959856 3957970.031000018120 60339.338771356 2024-01-30T08:07:49.845127+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3953975.974999963772 60339.338782927 2024-01-30T08:07:50.844895+00:00 19994330.286000009626 28999999.976000010967 27869999.976000070572 3955453.091000020970 60339.338794498 2024-01-30T08:07:51.844660+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3956398.846000016201 60339.338806070 2024-01-30T08:07:52.844427+00:00 19994330.284999970347 29000000.050999999046 27869999.953000068665 3954161.067999958992 60339.338817641 2024-01-30T08:07:53.844194+00:00 19994330.284000039101 28999999.932000041008 27869999.995999928564 3955236.050000011921 60339.338829212 2024-01-30T08:07:54.843961+00:00 19994330.286999940872 29000000.031000021845 27870000.022000070661 3960232.951000034809 60339.338840784 2024-01-30T08:07:55.843727+00:00 19994330.289000030607 29000000.010999921709 27869999.964999910444 3954133.986999989022 60339.338852355 2024-01-30T08:07:56.843495+00:00 19994330.286999940872 29000000.008000019938 27870000.088999990374 3957382.968999981880 60339.338863926 2024-01-30T08:07:57.843260+00:00 19994330.283000111580 28999999.976000070572 27869999.912000060081 3957155.012000023853 60339.338875498 2024-01-30T08:07:58.843027+00:00 19994330.287999991328 29000000.049999948591 27870000.083999998868 3954172.134000002872 60339.338887069 2024-01-30T08:07:59.842795+00:00 19994330.282999988645 28999999.971999999136 27869999.985999990255 3948463.939999998081 60339.338898641 2024-01-30T08:08:00.842560+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3955216.945999979973 60339.338910393 2024-01-30T08:08:01.857950+00:00 19994330.287999991328 29000000.060999989510 27870000.006999999285 3957613.115000010002 60339.338921783 2024-01-30T08:08:02.842095+00:00 19994330.286999940872 28999999.924999948591 27869999.965999990702 3949128.878000020981 60339.338933536 2024-01-30T08:08:03.857483+00:00 19994330.284000039101 29000000.049000021070 27870000.029000010341 3955298.986999989022 60339.338944926 2024-01-30T08:08:04.841628+00:00 19994330.287999991328 28999999.917000059038 27869999.948000010103 3956164.093999981880 60339.338956678 2024-01-30T08:08:05.857016+00:00 19994330.284999970347 29000000.062999960035 27870000.011999990791 3958697.944999992847 60339.338968069 2024-01-30T08:08:06.841161+00:00 19994330.284000001848 29000000.016000028700 27870000.040999978781 3953252.907999991905 60339.338979821 2024-01-30T08:08:07.856550+00:00 19994330.285999998450 28999999.939000010490 27869999.943000018597 3953661.113000034820 60339.338991212 2024-01-30T08:08:08.840695+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3956558.972000002861 60339.339002964 2024-01-30T08:08:09.856083+00:00 19994330.285000000149 29000000.014999989420 27870000.041000008583 3952650.005999981891 60339.339014355 2024-01-30T08:08:10.840229+00:00 19994330.287999998778 28999999.952999949455 27869999.991999980062 3963515.017000020016 60339.339026107 2024-01-30T08:08:11.855616+00:00 19994330.282999988645 29000000.050999999046 27869999.995999988168 3955509.023000001907 60339.339037498 2024-01-30T08:08:12.839762+00:00 19994330.290000010282 28999999.986000061035 27869999.966000020504 3957136.947999954224 60339.339049249 2024-01-30T08:08:13.855150+00:00 19994330.284000009298 29000000.013000000268 27870000.034999970347 3957942.947000027169 60339.339060640 2024-01-30T08:08:14.839295+00:00 19994330.287000000477 28999999.960000000894 27870000.028000060469 3952777.057999968994 60339.339072392 2024-01-30T08:08:15.854684+00:00 19994330.285000000149 29000000.045000001788 27870000.001999970526 3957422.979000031948 60339.339083783 2024-01-30T08:08:16.838829+00:00 19994330.289999991655 28999999.978000000119 27869999.962999999523 3956004.134999989998 60339.339095535 2024-01-30T08:08:17.854217+00:00 19994330.282000008970 28999999.997000008821 27870000.024999979883 3955687.902999997139 60339.339106926 2024-01-30T08:08:18.838363+00:00 19994330.289999991655 28999999.989999979734 27870000.032000061125 3952547.912999988068 60339.339118678 2024-01-30T08:08:19.853751+00:00 19994330.283999979496 29000000.022999998182 27869999.982999920845 3958578.023999989033 60339.339130068 2024-01-30T08:08:20.837896+00:00 19994330.288000050932 29000000.027000010014 27869999.983000040054 3961717.122000039089 60339.339141821 2024-01-30T08:08:21.853284+00:00 19994330.283999979496 29000000.000999990851 27870000.019999980927 3954560.918999969959 60339.339153211 2024-01-30T08:08:22.837429+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3960021.993000030983 60339.339164782 2024-01-30T08:08:23.837196+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3953424.022000014782 60339.339176535 2024-01-30T08:08:24.852584+00:00 19994330.287999991328 28999999.963999990374 27870000.034000039101 3958801.028999983799 60339.339187925 2024-01-30T08:08:25.836730+00:00 19994330.285000029951 29000000.009999990463 27869999.973999980837 3965083.986000000965 60339.339199677 2024-01-30T08:08:26.852118+00:00 19994330.283999979496 29000000.027000010014 27869999.962000008672 3959157.960999966133 60339.339211068 2024-01-30T08:08:27.836264+00:00 19994330.287000000477 28999999.995999988168 27870000.049000021070 3958042.041000068188 60339.339222820 2024-01-30T08:08:28.851651+00:00 19994330.285000029951 28999999.959999978542 27869999.949000000954 3959258.985999941826 60339.339234211 2024-01-30T08:08:29.835796+00:00 19994330.283999979496 29000000.032000008970 27870000.034000039101 3954956.975000023842 60339.339245963 2024-01-30T08:08:30.851184+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3957225.029000043869 60339.339257353 2024-01-30T08:08:31.835331+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3958416.871999979019 60339.339269105 2024-01-30T08:08:32.850718+00:00 19994330.287999991328 29000000.024999979883 27869999.969999909401 3957720.031999946106 60339.339280496 2024-01-30T08:08:33.834864+00:00 19994330.284000039101 29000000.032000061125 27870000.019000049680 3954839.125000000000 60339.339292248 2024-01-30T08:08:34.850253+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3954505.017000079155 60339.339303639 2024-01-30T08:08:35.834397+00:00 19994330.284000039101 28999999.995999928564 27870000.036000009626 3961976.900999904145 60339.339315391 2024-01-30T08:08:36.849785+00:00 19994330.289000030607 29000000.016999959946 27870000.006000000983 3956446.019000052940 60339.339326782 2024-01-30T08:08:37.833931+00:00 19994330.284999970347 28999999.971999999136 27870000.006999999285 3955361.146999955177 60339.339338534 2024-01-30T08:08:38.849319+00:00 19994330.287999991328 29000000.030000090599 27869999.982999999076 3960979.759000062943 60339.339349925 2024-01-30T08:08:39.833464+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3956268.074000000954 60339.339361676 2024-01-30T08:08:40.848853+00:00 19994330.287000060081 28999999.980999950320 27870000.054000008851 3959811.047999978065 60339.339373067 2024-01-30T08:08:41.832998+00:00 19994330.284999970347 29000000.008000019938 27869999.988000009209 3956355.990999937057 60339.339384819 2024-01-30T08:08:42.848386+00:00 19994330.285000089556 28999999.996999979019 27869999.967999991030 3958988.023000001907 60339.339396210 2024-01-30T08:08:43.832531+00:00 19994330.285999890417 29000000.007000088692 27870000.102000001818 3957882.032000064850 60339.339407962 2024-01-30T08:08:44.847919+00:00 19994330.288000110537 29000000.020999908447 27869999.934999998659 3958467.924999951851 60339.339419533 2024-01-30T08:08:45.847686+00:00 19994330.285999890417 28999999.982000108808 27869999.994999971241 3957445.046000003815 60339.339431105 2024-01-30T08:08:46.847453+00:00 19994330.286000009626 28999999.985999941826 27870000.049000021070 3950557.943000078201 60339.339442676 2024-01-30T08:08:47.847219+00:00 19994330.282999988645 28999999.991000059992 27869999.934999998659 3954802.061999917030 60339.339454248 2024-01-30T08:08:48.846986+00:00 19994330.291000008583 29000000.045999880880 27870000.022000011057 3957971.972000002861 60339.339465819 2024-01-30T08:08:49.846753+00:00 19994330.282999988645 28999999.996000051498 27869999.972999989986 3954974.012000083923 60339.339477390 2024-01-30T08:08:50.846520+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3957268.016999959946 60339.339488962 2024-01-30T08:08:51.846287+00:00 19994330.287000060081 28999999.996999990195 27870000.021000031382 3960113.919000030030 60339.339500533 2024-01-30T08:08:52.846053+00:00 19994330.286000009626 28999999.952000010759 27869999.968999978155 3952811.906999946106 60339.339512104 2024-01-30T08:08:53.845820+00:00 19994330.284999970347 29000000.012000009418 27869999.963999990374 3958383.169999957085 60339.339523676 2024-01-30T08:08:54.845587+00:00 19994330.287999991328 28999999.996999979019 27870000.040000021458 3955470.946000099182 60339.339535247 2024-01-30T08:08:55.845353+00:00 19994330.285000089556 28999999.994000021368 27870000.043000038713 3957090.025999904145 60339.339546818 2024-01-30T08:08:56.845121+00:00 19994330.286999940872 29000000.015999998897 27869999.925999999046 3957373.983000040054 60339.339558390 2024-01-30T08:08:57.844886+00:00 19994330.284000039101 29000000.001999970526 27870000.058999899775 3960186.018000007141 60339.339569961 2024-01-30T08:08:58.844653+00:00 19994330.286000009626 29000000.002999991179 27869999.957000020891 3953371.952999948990 60339.339581532 2024-01-30T08:08:59.844420+00:00 19994330.286999940872 28999999.990000009537 27870000.032000061125 3958307.112000108231 60339.339593104 2024-01-30T08:09:00.844188+00:00 19994330.289999999106 28999999.995000001043 27869999.977999929339 3956810.049999951851 60339.339604675 2024-01-30T08:09:01.843954+00:00 19994330.286000009626 29000000.027000010014 27869999.978000041097 3952860.901999949943 60339.339616247 2024-01-30T08:09:02.843721+00:00 19994330.285000000149 28999999.975000020117 27870000.021000031382 3961018.044000030030 60339.339627818 2024-01-30T08:09:03.843488+00:00 19994330.282999988645 28999999.991000000387 27869999.962999939919 3949724.832000017166 60339.339639389 2024-01-30T08:09:04.843254+00:00 19994330.287999998778 29000000.037999991328 27869999.986000061035 3955584.136999965180 60339.339650961 2024-01-30T08:09:05.843021+00:00 19994330.287999991328 28999999.981999989599 27870000.075999978930 3955766.906000018120 60339.339662532 2024-01-30T08:09:06.842789+00:00 19994330.284000009298 29000000.027000010014 27869999.952999949455 3957821.996000051033 60339.339674104 2024-01-30T08:09:07.842554+00:00 19994330.289999991655 28999999.967000011355 27870000.042000059038 3955508.097999929916 60339.339685856 2024-01-30T08:09:08.857942+00:00 19994330.282000008970 28999999.998000029474 27869999.971999999136 3954198.072000027169 60339.339697246 2024-01-30T08:09:09.842088+00:00 19994330.288000021130 28999999.982999920845 27870000.072999950498 3957512.925999999046 60339.339708999 2024-01-30T08:09:10.857477+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3956714.978000044823 60339.339720389 2024-01-30T08:09:11.841621+00:00 19994330.285000000149 29000000.026000019163 27869999.968999978155 3956598.006999969017 60339.339732141 2024-01-30T08:09:12.857009+00:00 19994330.288000021130 29000000.023999929428 27869999.963000059128 3951229.993000030983 60339.339743532 2024-01-30T08:09:13.841155+00:00 19994330.287000000477 28999999.994000080973 27870000.077000018209 3957606.024999976158 60339.339755284 2024-01-30T08:09:14.856543+00:00 19994330.288999971002 28999999.967999938875 27869999.971999999136 3955715.978999971878 60339.339766675 2024-01-30T08:09:15.840688+00:00 19994330.285000029951 29000000.016000028700 27870000.008999999613 3957141.944000006188 60339.339778427 2024-01-30T08:09:16.856076+00:00 19994330.285999950022 29000000.019999980927 27869999.984999999404 3956273.024999976158 60339.339789817 2024-01-30T08:09:17.840222+00:00 19994330.285000029951 29000000.016000028700 27870000.043000001460 3952108.980000019073 60339.339801569 2024-01-30T08:09:18.855610+00:00 19994330.286000009626 28999999.972999930382 27869999.949000000954 3955371.021999955177 60339.339812960 2024-01-30T08:09:19.839756+00:00 19994330.287999991328 29000000.007000088692 27870000.030999999493 3953234.821000099182 60339.339824712 2024-01-30T08:09:20.855143+00:00 19994330.285000029951 28999999.995000001043 27869999.993999991566 3955293.174999951851 60339.339836103 2024-01-30T08:09:21.839289+00:00 19994330.287000000477 29000000.003999948502 27869999.964999999851 3955630.093000053894 60339.339847855 2024-01-30T08:09:22.854677+00:00 19994330.287000000477 28999999.973000049591 27870000.035000000149 3958130.025999904145 60339.339859245 2024-01-30T08:09:23.838822+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3955515.795000075828 60339.339870817 2024-01-30T08:09:24.838590+00:00 19994330.282999988645 29000000.006999969482 27870000.016999989748 3955416.181999921799 60339.339882388 2024-01-30T08:09:25.838356+00:00 19994330.285999950022 28999999.993999961764 27869999.986000001431 3952090.972000002861 60339.339893959 2024-01-30T08:09:26.838122+00:00 19994330.286000009626 29000000.002000089735 27869999.981000009924 3955160.980000019073 60339.339905531 2024-01-30T08:09:27.837889+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3958695.024000049103 60339.339917102 2024-01-30T08:09:28.837656+00:00 19994330.287000060081 29000000.032999999821 27870000.009999990463 3950539.016999959946 60339.339928674 2024-01-30T08:09:29.837423+00:00 19994330.284999970347 28999999.956999998540 27869999.995999988168 3955444.904000043869 60339.339940245 2024-01-30T08:09:30.837190+00:00 19994330.286000009626 29000000.003000009805 27870000.032000008970 3953626.050999999046 60339.339951998 2024-01-30T08:09:31.852578+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3959329.023000001907 60339.339963388 2024-01-30T08:09:32.836723+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3955779.896999955177 60339.339975140 2024-01-30T08:09:33.852111+00:00 19994330.287999991328 28999999.994000021368 27869999.997999969870 3956374.083000063896 60339.339986531 2024-01-30T08:09:34.836256+00:00 19994330.282999988645 29000000.002999991179 27870000.017000079155 3957168.970999956131 60339.339998283 2024-01-30T08:09:35.851645+00:00 19994330.286999940872 29000000.032999988645 27870000.008999940008 3953922.054999948014 60339.340009673 2024-01-30T08:09:36.835790+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3956219.938000082970 60339.340021426 2024-01-30T08:09:37.851178+00:00 19994330.282999988645 29000000.035000029951 27869999.973999980837 3957403.975000023842 60339.340032816 2024-01-30T08:09:38.835323+00:00 19994330.286999940872 28999999.966999951750 27870000.106999989599 3953452.109999895096 60339.340044568 2024-01-30T08:09:39.850711+00:00 19994330.284000039101 29000000.025000039488 27869999.935999989510 3949925.940000057220 60339.340055959 2024-01-30T08:09:40.834857+00:00 19994330.286999940872 28999999.948000010103 27869999.977000001818 3956409.991999983788 60339.340067711 2024-01-30T08:09:41.850245+00:00 19994330.287000060081 29000000.018000010401 27870000.065000060946 3957681.029999970924 60339.340079102 2024-01-30T08:09:42.834390+00:00 19994330.287999991328 29000000.028999980539 27869999.975000020117 3952639.991999983788 60339.340090854 2024-01-30T08:09:43.849779+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3957435.946000099182 60339.340102245 2024-01-30T08:09:44.833924+00:00 19994330.286000009626 28999999.979000028223 27869999.955999970436 3956677.972000002861 60339.340113997 2024-01-30T08:09:45.849312+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3950213.085999966133 60339.340125388 2024-01-30T08:09:46.833458+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3948639.003999948967 60339.340137139 2024-01-30T08:09:47.848846+00:00 19994330.289000030607 29000000.004000071436 27870000.062000039965 3956063.042999982834 60339.340148530 2024-01-30T08:09:48.832991+00:00 19994330.282999988645 28999999.992999911308 27869999.935999989510 3952551.929000020027 60339.340160282 2024-01-30T08:09:49.848379+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3954280.054000020027 60339.340171673 2024-01-30T08:09:50.832524+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3958184.874000072014 60339.340183425 2024-01-30T08:09:51.847912+00:00 19994330.284000039101 28999999.971000079066 27869999.991999980062 3950861.039999961853 60339.340194815 2024-01-30T08:09:52.832057+00:00 19994330.283999919891 29000000.021999958903 27869999.954999919981 3954764.083999990951 60339.340206568 2024-01-30T08:09:53.847445+00:00 19994330.285999998450 29000000.016999959946 27870000.088999990374 3953461.883000016212 60339.340218139 2024-01-30T08:09:54.847213+00:00 19994330.287000000477 28999999.973000049591 27869999.956999998540 3953137.031000018120 60339.340229711 2024-01-30T08:09:55.846979+00:00 19994330.285000000149 29000000.039999961853 27869999.984999999404 3954385.044999957085 60339.340241282 2024-01-30T08:09:56.846746+00:00 19994330.290000010282 28999999.928000088781 27869999.993000000715 3951540.932999968994 60339.340252853 2024-01-30T08:09:57.846512+00:00 19994330.288999989629 29000000.049999948591 27869999.969000000507 3954773.065000057220 60339.340264425 2024-01-30T08:09:58.846280+00:00 19994330.285000011325 28999999.960999969393 27870000.089999999851 3955167.115999937057 60339.340275996 2024-01-30T08:09:59.846047+00:00 19994330.282000008970 28999999.996000051498 27869999.991000000387 3956459.004000068177 60339.340287567 2024-01-30T08:10:00.845813+00:00 19994330.287000000477 29000000.026000019163 27869999.969999998808 3953915.878000020981 60339.340299139 2024-01-30T08:10:01.845580+00:00 19994330.285999979824 29000000.029999971390 27870000.048999991268 3959358.060999989975 60339.340310710 2024-01-30T08:10:02.845348+00:00 19994330.288000021130 28999999.972999930382 27869999.964999999851 3957253.015999913216 60339.340322281 2024-01-30T08:10:03.845114+00:00 19994330.285000000149 29000000.020000100136 27869999.984000030905 3956177.917000054847 60339.340333853 2024-01-30T08:10:04.844880+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3958441.093999981880 60339.340345424 2024-01-30T08:10:05.844647+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957435.896999955177 60339.340356995 2024-01-30T08:10:06.844414+00:00 19994330.281999979168 28999999.947000000626 27870000.051000058651 3952044.053000092972 60339.340368567 2024-01-30T08:10:07.844180+00:00 19994330.287999991328 29000000.045999988914 27869999.951999958605 3955674.931999921799 60339.340380138 2024-01-30T08:10:08.843949+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3957685.928000092972 60339.340391709 2024-01-30T08:10:09.843714+00:00 19994330.282000008970 28999999.969000011683 27870000.098999980837 3960117.081999897957 60339.340403281 2024-01-30T08:10:10.843481+00:00 19994330.291000008583 29000000.039000000805 27869999.891000028700 3954514.044000030030 60339.340414852 2024-01-30T08:10:11.843247+00:00 19994330.284999970347 28999999.984000001103 27870000.090999960899 3960022.976000071038 60339.340426424 2024-01-30T08:10:12.843014+00:00 19994330.286000009626 29000000.023999989033 27869999.947000030428 3952746.040999888908 60339.340437995 2024-01-30T08:10:13.842781+00:00 19994330.285000029951 28999999.966000020504 27869999.996999979019 3956457.940000057220 60339.340449566 2024-01-30T08:10:14.842548+00:00 19994330.287000000477 28999999.995999988168 27870000.044000029564 3956424.902999997139 60339.340461138 2024-01-30T08:10:15.842315+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3955103.016999959946 60339.340472709 2024-01-30T08:10:16.842081+00:00 19994330.283999979496 28999999.967999991030 27869999.990000009537 3956335.065999985207 60339.340484461 2024-01-30T08:10:17.857469+00:00 19994330.287000000477 29000000.020999971777 27869999.984000090510 3956907.017000079155 60339.340495852 2024-01-30T08:10:18.841616+00:00 19994330.288000050932 28999999.997000038624 27870000.039999961853 3956803.019999980927 60339.340507604 2024-01-30T08:10:19.857003+00:00 19994330.286000009626 29000000.041999999434 27869999.937000039965 3955687.090000032913 60339.340518995 2024-01-30T08:10:20.841149+00:00 19994330.284999970347 28999999.960999969393 27870000.050999999046 3959430.865000010002 60339.340530747 2024-01-30T08:10:21.856538+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3954822.109999895096 60339.340542138 2024-01-30T08:10:22.840682+00:00 19994330.283000111580 28999999.978999968618 27869999.990000009537 3951941.972000002861 60339.340553890 2024-01-30T08:10:23.856070+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3958122.022000073921 60339.340565280 2024-01-30T08:10:24.840215+00:00 19994330.286000009626 28999999.978000041097 27870000.018999930471 3950510.950999975204 60339.340577032 2024-01-30T08:10:25.855603+00:00 19994330.286999940872 29000000.016999959946 27870000.024000048637 3954324.095999956131 60339.340588423 2024-01-30T08:10:26.839749+00:00 19994330.282000061125 29000000.012000080198 27869999.978999968618 3956968.869000076782 60339.340600175 2024-01-30T08:10:27.855137+00:00 19994330.288999918848 28999999.995000001043 27870000.042000059038 3960241.972999929916 60339.340611566 2024-01-30T08:10:28.839282+00:00 19994330.285000089556 28999999.998999949545 27869999.961999889463 3959330.104000092018 60339.340623318 2024-01-30T08:10:29.854670+00:00 19994330.283999919891 28999999.970999959856 27870000.030000090599 3956754.911999940872 60339.340634708 2024-01-30T08:10:30.838816+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3955660.157000064850 60339.340646280 2024-01-30T08:10:31.838583+00:00 19994330.292000059038 28999999.996999979019 27869999.903999920934 3955370.825999975204 60339.340657851 2024-01-30T08:10:32.838349+00:00 19994330.282999988645 29000000.012000080198 27870000.021000001580 3958297.100000023842 60339.340669422 2024-01-30T08:10:33.838116+00:00 19994330.286999940872 29000000.000999931246 27870000.030000008643 3956468.978999971878 60339.340680994 2024-01-30T08:10:34.837882+00:00 19994330.285000089556 29000000.004000071436 27870000.044999990612 3957071.950999975204 60339.340692565 2024-01-30T08:10:35.837649+00:00 19994330.282999988645 29000000.014999989420 27869999.923000011593 3956739.914000033867 60339.340704137 2024-01-30T08:10:36.837417+00:00 19994330.291000008583 28999999.968999978155 27870000.078999999911 3958178.888999938965 60339.340715708 2024-01-30T08:10:37.837183+00:00 19994330.283999919891 29000000.011000040919 27869999.886999990791 3954795.269000052940 60339.340727279 2024-01-30T08:10:38.836949+00:00 19994330.289000030607 28999999.953999999911 27870000.048000011593 3954242.005999923218 60339.340738851 2024-01-30T08:10:39.836717+00:00 19994330.289000030607 29000000.034999970347 27870000.032000008970 3957401.943000078201 60339.340750603 2024-01-30T08:10:40.852104+00:00 19994330.282999988645 29000000.016999959946 27870000.021999981254 3952354.958999990951 60339.340761994 2024-01-30T08:10:41.836250+00:00 19994330.283999919891 28999999.953999999911 27869999.960999999195 3954978.103999971878 60339.340773746 2024-01-30T08:10:42.851638+00:00 19994330.288000110537 29000000.043000001460 27869999.970000028610 3960455.922000051010 60339.340785136 2024-01-30T08:10:43.835784+00:00 19994330.282999988645 28999999.980000000447 27870000.014999989420 3957673.016999959946 60339.340796889 2024-01-30T08:10:44.851171+00:00 19994330.288999918848 28999999.985999990255 27870000.017000019550 3958750.012999999803 60339.340808279 2024-01-30T08:10:45.835318+00:00 19994330.289000030607 29000000.040000021458 27870000.049999948591 3956191.936999998987 60339.340820031 2024-01-30T08:10:46.850706+00:00 19994330.284999970347 28999999.958000000566 27869999.941000040621 3956781.058999999892 60339.340831422 2024-01-30T08:10:47.834850+00:00 19994330.285999998450 29000000.021000001580 27870000.048999968916 3960622.967999998014 60339.340843174 2024-01-30T08:10:48.850238+00:00 19994330.285999998450 29000000.033999979496 27869999.972999989986 3953504.090000004042 60339.340854565 2024-01-30T08:10:49.834383+00:00 19994330.282999999821 28999999.999000009149 27869999.991000059992 3954384.020999997854 60339.340866317 2024-01-30T08:10:50.849772+00:00 19994330.285999998450 28999999.999000009149 27869999.992999970913 3959186.969999998808 60339.340877707 2024-01-30T08:10:51.833917+00:00 19994330.284000009298 28999999.973999980837 27870000.044999960810 3958455.907999999821 60339.340889459 2024-01-30T08:10:52.849306+00:00 19994330.289999991655 28999999.993000030518 27869999.953999999911 3954864.037000004202 60339.340900850 2024-01-30T08:10:53.833450+00:00 19994330.289000000805 28999999.998999949545 27870000.049000021070 3954956.972999996971 60339.340912602 2024-01-30T08:10:54.848839+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3958273.034999995958 60339.340923993 2024-01-30T08:10:55.832985+00:00 19994330.288000021130 29000000.013999998569 27870000.024999979883 3960519.984000004828 60339.340935745 2024-01-30T08:10:56.848372+00:00 19994330.287000000477 29000000.043000038713 27869999.974000100046 3958853.986999996006 60339.340947135 2024-01-30T08:10:57.832518+00:00 19994330.283999979496 29000000.007999960333 27870000.041000008583 3960429.969000004232 60339.340958888 2024-01-30T08:10:58.847906+00:00 19994330.286000009626 28999999.928000029176 27869999.951999899000 3956096.060999996960 60339.340970278 2024-01-30T08:10:59.832052+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3959665.997000000905 60339.340982031 2024-01-30T08:11:00.847439+00:00 19994330.290000021458 29000000.036000009626 27869999.985000010580 3955380.970999992918 60339.340993421 2024-01-30T08:11:01.831585+00:00 19994330.282999988645 28999999.985999941826 27870000.052999969572 3955295.033000006806 60339.341005174 2024-01-30T08:11:02.846973+00:00 19994330.285999950022 29000000.006000038236 27870000.002000089735 3959600.961999997031 60339.341016745 2024-01-30T08:11:03.846740+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3963225.973000004888 60339.341028316 2024-01-30T08:11:04.846506+00:00 19994330.284000039101 28999999.988000039011 27869999.937999960035 3953595.068999990821 60339.341039888 2024-01-30T08:11:05.846273+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3959742.968000010122 60339.341051459 2024-01-30T08:11:06.846040+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3955603.987000002991 60339.341063030 2024-01-30T08:11:07.845807+00:00 19994330.285999950022 29000000.003000020981 27869999.970999959856 3954530.920999988914 60339.341074602 2024-01-30T08:11:08.845574+00:00 19994330.288000050932 28999999.993999961764 27869999.940999981016 3954204.086999997031 60339.341086173 2024-01-30T08:11:09.845340+00:00 19994330.284999970347 28999999.963999990374 27870000.047000050545 3958033.017000005115 60339.341097744 2024-01-30T08:11:10.845107+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3962643.953999996185 60339.341109316 2024-01-30T08:11:11.844873+00:00 19994330.282999988645 28999999.960000038147 27870000.008999999613 3953422.103000000119 60339.341120887 2024-01-30T08:11:12.844640+00:00 19994330.290000021458 29000000.064000010490 27869999.986999999732 3957890.933999999892 60339.341132458 2024-01-30T08:11:13.844407+00:00 19994330.284999970347 28999999.958999991417 27869999.958999991417 3958188.920000001788 60339.341144030 2024-01-30T08:11:14.844174+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3955550.105000004172 60339.341155601 2024-01-30T08:11:15.843940+00:00 19994330.284000039101 29000000.008000019938 27870000.016999989748 3953747.068000004161 60339.341167172 2024-01-30T08:11:16.843707+00:00 19994330.286000009626 29000000.021000031382 27869999.964000020176 3955080.899999991059 60339.341178744 2024-01-30T08:11:17.843475+00:00 19994330.282999988645 29000000.009999990463 27870000.015999969095 3958824.035000010859 60339.341190315 2024-01-30T08:11:18.843241+00:00 19994330.289000030607 28999999.951000001281 27869999.973000019789 3959922.993999987841 60339.341201887 2024-01-30T08:11:19.843008+00:00 19994330.284999970347 29000000.048999991268 27870000.073999971151 3956384.942000002135 60339.341213458 2024-01-30T08:11:20.842775+00:00 19994330.289000030607 28999999.962999999523 27869999.962000008672 3957718.057999997865 60339.341225029 2024-01-30T08:11:21.842541+00:00 19994330.287999991328 29000000.017999991775 27870000.034000039101 3956276.039000004996 60339.341236601 2024-01-30T08:11:22.842308+00:00 19994330.284000039101 28999999.997000008821 27870000.023999989033 3962410.898999989033 60339.341248172 2024-01-30T08:11:23.842075+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3954389.062000005972 60339.341259744 2024-01-30T08:11:24.841841+00:00 19994330.282999988645 28999999.983000010252 27870000.015999969095 3956079.036000012886 60339.341271315 2024-01-30T08:11:25.841608+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3954806.951999992132 60339.341283067 2024-01-30T08:11:26.856996+00:00 19994330.287999991328 29000000.030999988317 27869999.976000010967 3954438.050999999046 60339.341294458 2024-01-30T08:11:27.841141+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3954753.993999987841 60339.341306210 2024-01-30T08:11:28.856530+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3950393.993000001181 60339.341317601 2024-01-30T08:11:29.840675+00:00 19994330.285000089556 28999999.953999999911 27869999.966000020504 3959070.965000004042 60339.341329352 2024-01-30T08:11:30.856063+00:00 19994330.284999970347 28999999.997000038624 27870000.018000010401 3958346.987000017893 60339.341340743 2024-01-30T08:11:31.840208+00:00 19994330.287999991328 29000000.002999961376 27869999.957000020891 3963442.028999983799 60339.341352315 2024-01-30T08:11:32.839976+00:00 19994330.287000060081 29000000.000999990851 27869999.985999941826 3959001.034999995958 60339.341363886 2024-01-30T08:11:33.839741+00:00 19994330.282999988645 29000000.021000031382 27869999.968999978155 3954296.885000019800 60339.341375457 2024-01-30T08:11:34.839508+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3955365.032999991905 60339.341387029 2024-01-30T08:11:35.839275+00:00 19994330.286999940872 29000000.013000011444 27870000.077000018209 3959389.997999995947 60339.341398600 2024-01-30T08:11:36.839042+00:00 19994330.285000089556 28999999.967000011355 27870000.011999960989 3955718.025999993086 60339.341410171 2024-01-30T08:11:37.838809+00:00 19994330.287999991328 29000000.010999921709 27869999.945000048727 3957727.101999998093 60339.341421743 2024-01-30T08:11:38.838576+00:00 19994330.283999919891 29000000.030000090599 27870000.031999949366 3955452.975000023842 60339.341433314 2024-01-30T08:11:39.838343+00:00 19994330.286000009626 28999999.940999981016 27869999.999000068754 3958151.909999995958 60339.341444885 2024-01-30T08:11:40.838109+00:00 19994330.285000089556 29000000.000000000000 27869999.966999888420 3960475.976999998093 60339.341456457 2024-01-30T08:11:41.837876+00:00 19994330.291000001132 29000000.050999999046 27869999.999000068754 3957014.018000007141 60339.341468028 2024-01-30T08:11:42.837643+00:00 19994330.285000000149 28999999.990000009537 27870000.023999929428 3961265.046999990940 60339.341479599 2024-01-30T08:11:43.837410+00:00 19994330.285000000149 28999999.996999979019 27869999.958000060171 3957283.037000000011 60339.341491171 2024-01-30T08:11:44.837175+00:00 19994330.287000000477 28999999.962000008672 27870000.052000049502 3954490.901999980211 60339.341502742 2024-01-30T08:11:45.836944+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3952261.019000024069 60339.341514314 2024-01-30T08:11:46.836710+00:00 19994330.287000000477 29000000.032999988645 27869999.997999910265 3960566.004999995232 60339.341526066 2024-01-30T08:11:47.852098+00:00 19994330.282000008970 29000000.006999969482 27870000.054000020027 3961012.026999980211 60339.341537456 2024-01-30T08:11:48.836243+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3954577.934000014793 60339.341549209 2024-01-30T08:11:49.851631+00:00 19994330.286000009626 28999999.973000049591 27869999.951999999583 3955336.076000005007 60339.341560599 2024-01-30T08:11:50.835777+00:00 19994330.287000000477 29000000.003000020981 27870000.011999998242 3960071.007999985944 60339.341572351 2024-01-30T08:11:51.851165+00:00 19994330.285999979824 28999999.986999988556 27870000.018999990076 3956847.969999998808 60339.341583742 2024-01-30T08:11:52.835310+00:00 19994330.286000009626 29000000.021000031382 27869999.982000008225 3958573.990999997128 60339.341595494 2024-01-30T08:11:53.850698+00:00 19994330.281999979168 29000000.015999909490 27870000.012999981642 3959366.045000017155 60339.341606885 2024-01-30T08:11:54.834843+00:00 19994330.288000050932 28999999.996000051498 27869999.940000031143 3957671.027999997139 60339.341618637 2024-01-30T08:11:55.850232+00:00 19994330.287999991328 28999999.984999999404 27869999.962999999523 3956243.811999977101 60339.341630028 2024-01-30T08:11:56.834377+00:00 19994330.284999970347 28999999.993999999017 27870000.028999980539 3957649.067000031006 60339.341641780 2024-01-30T08:11:57.849765+00:00 19994330.287999991328 29000000.015000000596 27870000.065000001341 3954590.046999990940 60339.341653170 2024-01-30T08:11:58.833911+00:00 19994330.288000050932 28999999.951000008732 27869999.961999978870 3955584.976000010967 60339.341664922 2024-01-30T08:11:59.849299+00:00 19994330.282999988645 29000000.085000008345 27870000.040000021458 3962238.940999985207 60339.341676313 2024-01-30T08:12:00.833444+00:00 19994330.283999979496 28999999.944999989122 27870000.000000000000 3955690.079999982845 60339.341688065 2024-01-30T08:12:01.848832+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3954119.050000011921 60339.341699456 2024-01-30T08:12:02.832977+00:00 19994330.289000030607 28999999.970999989659 27869999.995999988168 3954573.980000019073 60339.341711208 2024-01-30T08:12:03.848366+00:00 19994330.287000000477 29000000.041000008583 27870000.000999990851 3956530.000000000000 60339.341722598 2024-01-30T08:12:04.832511+00:00 19994330.284999970347 28999999.962000008672 27869999.999000009149 3954064.973999977112 60339.341734351 2024-01-30T08:12:05.847899+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3956025.969000041019 60339.341745741 2024-01-30T08:12:06.832045+00:00 19994330.285000029951 28999999.994000021368 27869999.986999988556 3955536.012999951839 60339.341757494 2024-01-30T08:12:07.847433+00:00 19994330.285999950022 29000000.010999981314 27870000.043000038713 3955192.127000033855 60339.341768884 2024-01-30T08:12:08.831578+00:00 19994330.285000089556 28999999.977999988943 27869999.973999980837 3958681.903999983799 60339.341780636 2024-01-30T08:12:09.846966+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3950117.009999989998 60339.341792027 2024-01-30T08:12:10.831111+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3954692.083000003826 60339.341803779 2024-01-30T08:12:11.846500+00:00 19994330.285000089556 29000000.049000021070 27869999.996999979019 3957538.856999992859 60339.341815351 2024-01-30T08:12:12.846267+00:00 19994330.288999918848 28999999.993999961764 27869999.985000010580 3956775.944000006188 60339.341826922 2024-01-30T08:12:13.846033+00:00 19994330.281000021845 28999999.997000098228 27870000.034000039101 3954910.083000003826 60339.341838493 2024-01-30T08:12:14.845801+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3958047.081000030041 60339.341850065 2024-01-30T08:12:15.845566+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3953087.946999967098 60339.341861636 2024-01-30T08:12:16.845334+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3951953.926999986172 60339.341873207 2024-01-30T08:12:17.845100+00:00 19994330.284000039101 28999999.980999950320 27870000.050999999046 3962818.120999991894 60339.341884779 2024-01-30T08:12:18.844867+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3958059.940000057220 60339.341896350 2024-01-30T08:12:19.844633+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3954677.885999978054 60339.341907921 2024-01-30T08:12:20.844401+00:00 19994330.283999919891 28999999.985000010580 27869999.972999930382 3953547.125000000000 60339.341919493 2024-01-30T08:12:21.844168+00:00 19994330.286000009626 29000000.044999960810 27870000.062000039965 3954757.936999977101 60339.341931064 2024-01-30T08:12:22.843933+00:00 19994330.285000089556 28999999.952000018209 27869999.937999960035 3954326.995000004768 60339.341942635 2024-01-30T08:12:23.843701+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3954324.022000014782 60339.341954207 2024-01-30T08:12:24.843467+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3951208.953999996185 60339.341965778 2024-01-30T08:12:25.843235+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3953717.047999978065 60339.341977349 2024-01-30T08:12:26.843001+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3953360.120000004768 60339.341988921 2024-01-30T08:12:27.842768+00:00 19994330.283999919891 29000000.073000069708 27870000.014999989420 3951337.962000011932 60339.342000492 2024-01-30T08:12:28.842534+00:00 19994330.286000009626 28999999.914999961853 27869999.953000001609 3952247.967999995220 60339.342012064 2024-01-30T08:12:29.842301+00:00 19994330.287000060081 29000000.032000061125 27870000.010000009090 3958832.921999990940 60339.342023635 2024-01-30T08:12:30.842069+00:00 19994330.286000009626 29000000.004999998957 27869999.999000001699 3957901.029000043869 60339.342035207 2024-01-30T08:12:31.841834+00:00 19994330.286999940872 29000000.009999990463 27870000.047000009567 3950547.091999948025 60339.342046778 2024-01-30T08:12:32.841601+00:00 19994330.284999970347 28999999.993999999017 27869999.967999991030 3951491.826000034809 60339.342058530 2024-01-30T08:12:33.856990+00:00 19994330.287000060081 28999999.962999999523 27869999.979999989271 3956612.097000002861 60339.342069921 2024-01-30T08:12:34.841135+00:00 19994330.287999998778 29000000.035000000149 27870000.017000019550 3952938.029999970924 60339.342081673 2024-01-30T08:12:35.856523+00:00 19994330.284000001848 28999999.998000010848 27870000.030000001192 3956402.063000022899 60339.342093064 2024-01-30T08:12:36.840668+00:00 19994330.280999999493 28999999.995999988168 27869999.976000010967 3953657.848999977112 60339.342104635 2024-01-30T08:12:37.840435+00:00 19994330.293999999762 29000000.018000010401 27869999.962999999523 3953233.058000028133 60339.342116206 2024-01-30T08:12:38.840202+00:00 19994330.285000000149 28999999.991000000387 27870000.081999961287 3952564.996999979019 60339.342127778 2024-01-30T08:12:39.839969+00:00 19994330.285000000149 28999999.953000009060 27869999.956000030041 3955527.088999987114 60339.342139349 2024-01-30T08:12:40.839735+00:00 19994330.287000000477 29000000.043000008911 27870000.006999969482 3953202.958000003826 60339.342150920 2024-01-30T08:12:41.839502+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3954928.965000032913 60339.342162492 2024-01-30T08:12:42.839269+00:00 19994330.285000000149 28999999.986000001431 27869999.988000039011 3952318.009000002872 60339.342174063 2024-01-30T08:12:43.839037+00:00 19994330.284000009298 28999999.977999988943 27869999.980999950320 3954947.940999985207 60339.342185634 2024-01-30T08:12:44.838802+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3954737.097000002861 60339.342197206 2024-01-30T08:12:45.838569+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3953517.925000011921 60339.342208777 2024-01-30T08:12:46.838336+00:00 19994330.283999979496 28999999.988999959081 27869999.997999969870 3953923.195999979973 60339.342220348 2024-01-30T08:12:47.838103+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3952949.833999990951 60339.342231920 2024-01-30T08:12:48.837869+00:00 19994330.285000029951 29000000.019999980927 27870000.045000080019 3950901.916000009049 60339.342243491 2024-01-30T08:12:49.837636+00:00 19994330.286000009626 28999999.985999941826 27869999.955999970436 3951812.070999979973 60339.342255062 2024-01-30T08:12:50.837403+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3951817.020000040997 60339.342266634 2024-01-30T08:12:51.837170+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3952580.983999968041 60339.342278205 2024-01-30T08:12:52.836937+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3953357.035000026226 60339.342289777 2024-01-30T08:12:53.836703+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3956204.037000000011 60339.342301348 2024-01-30T08:12:54.836470+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3955997.946999967098 60339.342312919 2024-01-30T08:12:55.836237+00:00 19994330.285000029951 29000000.026000019163 27870000.034999970347 3956029.997000039089 60339.342324671 2024-01-30T08:12:56.851625+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3954332.037000000011 60339.342336062 2024-01-30T08:12:57.835770+00:00 19994330.284999970347 29000000.008000019938 27869999.985999941826 3952925.990000010002 60339.342347814 2024-01-30T08:12:58.851158+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3950391.932999968994 60339.342359205 2024-01-30T08:12:59.835303+00:00 19994330.290000021458 28999999.990000009537 27870000.056999921799 3954253.182000041008 60339.342370957 2024-01-30T08:13:00.850691+00:00 19994330.282999929041 28999999.981000069529 27869999.945000048727 3959530.725999950897 60339.342382348 2024-01-30T08:13:01.834837+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3955073.088999987114 60339.342394100 2024-01-30T08:13:02.850225+00:00 19994330.288999918848 29000000.000999931246 27869999.970999959856 3956007.039000033867 60339.342405491 2024-01-30T08:13:03.834370+00:00 19994330.283000111580 29000000.011999960989 27869999.949000000954 3954480.957999945153 60339.342417242 2024-01-30T08:13:04.849759+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3954620.066000103951 60339.342428633 2024-01-30T08:13:05.833904+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3955004.883999944199 60339.342440385 2024-01-30T08:13:06.849292+00:00 19994330.284999970347 29000000.024000048637 27870000.006999999285 3956527.097000002861 60339.342451776 2024-01-30T08:13:07.833437+00:00 19994330.287999991328 28999999.983999971300 27869999.960999999195 3954575.047999978065 60339.342463528 2024-01-30T08:13:08.848826+00:00 19994330.284000039101 28999999.971000079066 27870000.074999999255 3956826.930999993812 60339.342474919 2024-01-30T08:13:09.832971+00:00 19994330.284999970347 29000000.030000001192 27869999.939000010490 3957575.991000055801 60339.342486671 2024-01-30T08:13:10.848359+00:00 19994330.282999988645 28999999.999000009149 27870000.065999981016 3955195.039999961853 60339.342498061 2024-01-30T08:13:11.832505+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3955125.986999989022 60339.342509814 2024-01-30T08:13:12.847892+00:00 19994330.286000009626 28999999.996000010520 27870000.004000011832 3953429.103000044823 60339.342521204 2024-01-30T08:13:13.832038+00:00 19994330.289000030607 28999999.984999980778 27870000.021999981254 3960210.914999961853 60339.342532956 2024-01-30T08:13:14.847426+00:00 19994330.284999970347 29000000.032000008970 27869999.940000001341 3956850.995000004768 60339.342544347 2024-01-30T08:13:15.831572+00:00 19994330.287999991328 28999999.962000008672 27870000.041999999434 3957580.975000023842 60339.342556099 2024-01-30T08:13:16.846960+00:00 19994330.286000009626 29000000.030999988317 27870000.029000040144 3954086.990000010002 60339.342567489 2024-01-30T08:13:17.831105+00:00 19994330.286000009626 29000000.015999969095 27869999.942999958992 3958031.074000000954 60339.342579242 2024-01-30T08:13:18.846493+00:00 19994330.286000009626 28999999.982000049204 27870000.018999990076 3957784.982999920845 60339.342590632 2024-01-30T08:13:19.830639+00:00 19994330.286000009626 28999999.997999969870 27870000.007000029087 3954198.930000067223 60339.342602385 2024-01-30T08:13:20.846028+00:00 19994330.286999940872 29000000.002000030130 27870000.036000009626 3959570.026999949943 60339.342613956 2024-01-30T08:13:21.845793+00:00 19994330.282999988645 29000000.003999948502 27869999.961999949068 3951759.927000045776 60339.342625527 2024-01-30T08:13:22.845560+00:00 19994330.290000081062 28999999.981999989599 27869999.945000048727 3952244.059000014793 60339.342637099 2024-01-30T08:13:23.845327+00:00 19994330.286000009626 28999999.989000018686 27870000.088999990374 3954207.087000011932 60339.342648670 2024-01-30T08:13:24.845093+00:00 19994330.284999970347 29000000.017000019550 27869999.939999941736 3958705.916000009049 60339.342660241 2024-01-30T08:13:25.844860+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3952941.951999903191 60339.342671813 2024-01-30T08:13:26.844627+00:00 19994330.283999919891 29000000.009999990463 27870000.049000021070 3955581.050999999046 60339.342683384 2024-01-30T08:13:27.844394+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3957288.017000079155 60339.342694955 2024-01-30T08:13:28.844161+00:00 19994330.287999998778 28999999.984000090510 27869999.949000000954 3956712.013999938965 60339.342706527 2024-01-30T08:13:29.843927+00:00 19994330.282999999821 29000000.009999990463 27869999.985000010580 3948937.950999975204 60339.342718098 2024-01-30T08:13:30.843694+00:00 19994330.290000010282 29000000.005999919027 27870000.033999919891 3956440.995000004768 60339.342729670 2024-01-30T08:13:31.843461+00:00 19994330.281999990344 29000000.024000048637 27870000.048000101000 3950984.024000049103 60339.342741241 2024-01-30T08:13:32.843228+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3955069.031999946106 60339.342752812 2024-01-30T08:13:33.842995+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3952566.992000102997 60339.342764384 2024-01-30T08:13:34.842762+00:00 19994330.287000000477 28999999.960000038147 27869999.952999949455 3947939.969999908935 60339.342775955 2024-01-30T08:13:35.842528+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3952213.006000041962 60339.342787527 2024-01-30T08:13:36.842294+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3957966.014000058174 60339.342799098 2024-01-30T08:13:37.842061+00:00 19994330.285000000149 28999999.996000051498 27870000.014999989420 3955125.955999969970 60339.342810669 2024-01-30T08:13:38.841828+00:00 19994330.288000021130 29000000.033999919891 27869999.981999989599 3952913.054000020027 60339.342822241 2024-01-30T08:13:39.841595+00:00 19994330.280999988317 28999999.957000020891 27870000.001999970526 3948592.972000002861 60339.342833812 2024-01-30T08:13:40.841362+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3956314.080999969970 60339.342845384 2024-01-30T08:13:41.841129+00:00 19994330.288000021130 28999999.991000059992 27870000.036999940872 3952160.001999973785 60339.342856774 2024-01-30T08:13:42.825273+00:00 19994330.283999979496 29000000.018000010401 27869999.971999999136 3955590.894000052940 60339.342868526 2024-01-30T08:13:43.840662+00:00 19994330.289000030607 28999999.949000000954 27870000.044000029564 3953865.066999911796 60339.342880098 2024-01-30T08:13:44.840428+00:00 19994330.283999979496 29000000.016000028700 27869999.886999960989 3953840.972000002861 60339.342891669 2024-01-30T08:13:45.840195+00:00 19994330.286000009626 29000000.002999901772 27870000.052999999374 3953541.055000067223 60339.342903241 2024-01-30T08:13:46.839963+00:00 19994330.287000000477 29000000.043000001460 27870000.065000001341 3954989.896000028122 60339.342914812 2024-01-30T08:13:47.839728+00:00 19994330.284999970347 28999999.936999998987 27869999.922000009567 3957306.064999938011 60339.342926383 2024-01-30T08:13:48.839495+00:00 19994330.289000030607 29000000.000000000000 27870000.030999999493 3952500.917999982834 60339.342937955 2024-01-30T08:13:49.839263+00:00 19994330.283999979496 29000000.037999991328 27870000.011000011116 3953444.011000037193 60339.342949526 2024-01-30T08:13:50.839029+00:00 19994330.289000030607 28999999.964999999851 27869999.928999990225 3956933.037999988068 60339.342961097 2024-01-30T08:13:51.838796+00:00 19994330.283999979496 29000000.020000010729 27870000.046999990940 3955401.986999989022 60339.342972669 2024-01-30T08:13:52.838562+00:00 19994330.287999991328 29000000.060999989510 27870000.004999998957 3951779.026000022888 60339.342984240 2024-01-30T08:13:53.838329+00:00 19994330.285000029951 28999999.910000000149 27869999.956000030041 3956094.000999927986 60339.342995811 2024-01-30T08:13:54.838096+00:00 19994330.284999970347 29000000.025000039488 27870000.020999971777 3955365.966000080109 60339.343007383 2024-01-30T08:13:55.837863+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3949556.087999939919 60339.343018954 2024-01-30T08:13:56.837630+00:00 19994330.286999940872 29000000.037000000477 27870000.007000029087 3947897.937000035774 60339.343030525 2024-01-30T08:13:57.837396+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3955505.072000027169 60339.343042097 2024-01-30T08:13:58.837164+00:00 19994330.283999919891 28999999.983999971300 27869999.997999969870 3951402.970000029076 60339.343053668 2024-01-30T08:13:59.836929+00:00 19994330.287000060081 29000000.006000038236 27869999.967999991030 3956005.019999980927 60339.343065239 2024-01-30T08:14:00.836697+00:00 19994330.284999970347 29000000.023999989033 27870000.039000030607 3953162.043999909889 60339.343076811 2024-01-30T08:14:01.836463+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3956704.994000076782 60339.343088382 2024-01-30T08:14:02.836231+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3949996.886000037193 60339.343099954 2024-01-30T08:14:03.835997+00:00 19994330.286000009626 29000000.015999969095 27870000.046000000089 3956024.996999979019 60339.343111525 2024-01-30T08:14:04.835763+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3954763.074999928009 60339.343123277 2024-01-30T08:14:05.851152+00:00 19994330.286000009626 29000000.025999899954 27870000.069000009447 3955658.960000038147 60339.343134668 2024-01-30T08:14:06.835297+00:00 19994330.287000060081 28999999.994000080973 27869999.958999991417 3953714.952000021935 60339.343146420 2024-01-30T08:14:07.850685+00:00 19994330.283999919891 29000000.013999938965 27870000.034999970347 3952906.108999968041 60339.343157811 2024-01-30T08:14:08.834830+00:00 19994330.290000081062 28999999.973000049591 27869999.983000040054 3953810.896999955177 60339.343169563 2024-01-30T08:14:09.850219+00:00 19994330.281999949366 28999999.988999959081 27869999.985000010580 3951064.001000047196 60339.343180954 2024-01-30T08:14:10.834364+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3952810.069000006188 60339.343192705 2024-01-30T08:14:11.849752+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3952972.998000026215 60339.343204096 2024-01-30T08:14:12.833897+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3958134.959999918938 60339.343215848 2024-01-30T08:14:13.849285+00:00 19994330.285999890417 29000000.021999958903 27870000.065999981016 3956272.002000092994 60339.343227239 2024-01-30T08:14:14.833430+00:00 19994330.288000110537 29000000.004000071436 27869999.994000080973 3955065.950999975204 60339.343238991 2024-01-30T08:14:15.848820+00:00 19994330.285999890417 29000000.021999958903 27870000.006999969482 3955998.042999982834 60339.343250382 2024-01-30T08:14:16.832965+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3958281.993000030983 60339.343262134 2024-01-30T08:14:17.848353+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3958392.962999939919 60339.343273524 2024-01-30T08:14:18.832498+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3954704.957000017166 60339.343285277 2024-01-30T08:14:19.847886+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3957530.126000047196 60339.343296667 2024-01-30T08:14:20.832032+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3956828.894999980927 60339.343308419 2024-01-30T08:14:21.847420+00:00 19994330.285000089556 28999999.990999940783 27870000.019000049680 3955912.092999935150 60339.343319810 2024-01-30T08:14:22.831565+00:00 19994330.285999998450 29000000.062000039965 27869999.936999920756 3955565.068000078201 60339.343331562 2024-01-30T08:14:23.846953+00:00 19994330.287000000477 28999999.975999999791 27870000.078000001609 3960653.898999928962 60339.343342952 2024-01-30T08:14:24.831098+00:00 19994330.283999990672 29000000.021000009030 27869999.956000000238 3957604.995000004768 60339.343354705 2024-01-30T08:14:25.846487+00:00 19994330.287999998778 28999999.944999989122 27869999.953999999911 3955728.027999997139 60339.343366095 2024-01-30T08:14:26.830632+00:00 19994330.289000000805 29000000.017000000924 27870000.024000000209 3959024.000000000000 60339.343377847 2024-01-30T08:14:27.846020+00:00 19994330.285000000149 29000000.020000010729 27870000.044999990612 3957168.069000006188 60339.343389419 2024-01-30T08:14:28.845787+00:00 19994330.285000011325 29000000.002999991179 27870000.048000011593 3955229.902999997139 60339.343400990 2024-01-30T08:14:29.845554+00:00 19994330.283999979496 28999999.998999979347 27869999.928999990225 3954642.104000092018 60339.343412561 2024-01-30T08:14:30.845321+00:00 19994330.288000021130 28999999.969000011683 27869999.964000020176 3955350.809999942780 60339.343424133 2024-01-30T08:14:31.845087+00:00 19994330.285999979824 29000000.040999978781 27870000.049999978393 3955040.113000034820 60339.343435704 2024-01-30T08:14:32.844853+00:00 19994330.287000000477 28999999.945000048727 27869999.938000019640 3957758.991999983788 60339.343447275 2024-01-30T08:14:33.844620+00:00 19994330.288000021130 29000000.026999950409 27870000.050000008196 3956120.953999996185 60339.343458847 2024-01-30T08:14:34.844387+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3955269.177000045776 60339.343470418 2024-01-30T08:14:35.844154+00:00 19994330.285000029951 28999999.970000028610 27870000.056999981403 3956796.883999944199 60339.343481990 2024-01-30T08:14:36.843921+00:00 19994330.285000029951 29000000.013000011444 27869999.969999969006 3958006.912000060081 60339.343493561 2024-01-30T08:14:37.843687+00:00 19994330.287999991328 29000000.013999998569 27869999.971000019461 3956761.089999914169 60339.343505132 2024-01-30T08:14:38.843454+00:00 19994330.283999979496 29000000.002999961376 27870000.007000029087 3957206.892000079155 60339.343516704 2024-01-30T08:14:39.843221+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3956938.162999988068 60339.343528275 2024-01-30T08:14:40.842988+00:00 19994330.284999970347 29000000.022000011057 27870000.094999969006 3956148.957999945153 60339.343539847 2024-01-30T08:14:41.842754+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3954406.067000031006 60339.343551418 2024-01-30T08:14:42.842521+00:00 19994330.285000029951 29000000.003999948502 27869999.950000051409 3961594.934999942780 60339.343562809 2024-01-30T08:14:43.826666+00:00 19994330.284999970347 29000000.001000050455 27869999.953999999911 3960667.907000064850 60339.343574561 2024-01-30T08:14:44.842055+00:00 19994330.287000000477 29000000.014999989420 27870000.110000010580 3954436.054999948014 60339.343585951 2024-01-30T08:14:45.826201+00:00 19994330.289000030607 29000000.004000071436 27869999.952000018209 3952253.031000018120 60339.343597704 2024-01-30T08:14:46.841588+00:00 19994330.287999991328 28999999.985000010580 27870000.051999930292 3952443.023000001907 60339.343609094 2024-01-30T08:14:47.825733+00:00 19994330.283999979496 29000000.000000000000 27869999.948000069708 3955283.942000031006 60339.343620846 2024-01-30T08:14:48.841122+00:00 19994330.285000029951 28999999.961999889463 27870000.015999909490 3956217.046999930870 60339.343632237 2024-01-30T08:14:49.825267+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3952757.009999989998 60339.343643989 2024-01-30T08:14:50.840655+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3950146.007000089157 60339.343655560 2024-01-30T08:14:51.840422+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3956057.949000000954 60339.343667132 2024-01-30T08:14:52.840189+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3957497.094999908935 60339.343678703 2024-01-30T08:14:53.839955+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3956318.855000019073 60339.343690274 2024-01-30T08:14:54.839721+00:00 19994330.285000089556 29000000.034000039101 27869999.951000090688 3953375.902999997139 60339.343701846 2024-01-30T08:14:55.839489+00:00 19994330.285999890417 28999999.955999970436 27869999.995000001043 3957325.139000058174 60339.343713417 2024-01-30T08:14:56.839255+00:00 19994330.285000089556 28999999.993999961764 27870000.006999969482 3958135.026999949943 60339.343724989 2024-01-30T08:14:57.839023+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3955118.009999989998 60339.343736560 2024-01-30T08:14:58.838789+00:00 19994330.286999940872 28999999.984000090510 27869999.908999919891 3956634.009999989998 60339.343748131 2024-01-30T08:14:59.838556+00:00 19994330.287000060081 29000000.028000000864 27870000.083999991417 3951838.939000010025 60339.343759703 2024-01-30T08:15:00.838323+00:00 19994330.289999961853 28999999.978999998420 27870000.009000059217 3955322.082000017166 60339.343771274 2024-01-30T08:15:01.838089+00:00 19994330.286000009626 29000000.039000000805 27869999.983999971300 3954949.907000064850 60339.343782845 2024-01-30T08:15:02.837856+00:00 19994330.282999988645 28999999.967999991030 27869999.982999999076 3954151.082999945153 60339.343794417 2024-01-30T08:15:03.837623+00:00 19994330.286000009626 29000000.010000009090 27870000.052999999374 3949746.927999972831 60339.343805988 2024-01-30T08:15:04.837390+00:00 19994330.286999940872 28999999.988999988884 27869999.872999999672 3957384.981999992859 60339.343817560 2024-01-30T08:15:05.837156+00:00 19994330.285000089556 29000000.029000010341 27870000.062000010163 3957007.958000063896 60339.343829131 2024-01-30T08:15:06.836923+00:00 19994330.286999940872 29000000.042999979109 27870000.043999999762 3956206.152999997139 60339.343840702 2024-01-30T08:15:07.836690+00:00 19994330.291000008583 28999999.973000019789 27870000.011000011116 3955230.939999938011 60339.343852274 2024-01-30T08:15:08.836458+00:00 19994330.281000021845 28999999.977999988943 27869999.949999991804 3956473.092000008095 60339.343863845 2024-01-30T08:15:09.836223+00:00 19994330.286999940872 28999999.977999988943 27870000.004999998957 3956779.832000017166 60339.343875417 2024-01-30T08:15:10.835991+00:00 19994330.284000039101 29000000.011000040919 27869999.989000018686 3958287.123000026215 60339.343886988 2024-01-30T08:15:11.835757+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3960150.929000020027 60339.343898559 2024-01-30T08:15:12.835523+00:00 19994330.285000089556 28999999.973999980837 27869999.963999990374 3959209.008000016212 60339.343910131 2024-01-30T08:15:13.835291+00:00 19994330.286999940872 29000000.016000028700 27870000.077000018209 3957257.983999968041 60339.343921883 2024-01-30T08:15:14.850679+00:00 19994330.289000030607 29000000.018000010401 27869999.916000008583 3958663.052000045776 60339.343933274 2024-01-30T08:15:15.834822+00:00 19994330.281000021845 28999999.964999970049 27869999.963999990374 3960703.986000000034 60339.343945025 2024-01-30T08:15:16.850212+00:00 19994330.289000000805 28999999.981000009924 27870000.040000021458 3958786.979999999981 60339.343956416 2024-01-30T08:15:17.834357+00:00 19994330.282999999821 29000000.044000029564 27870000.017999950796 3956357.003000000026 60339.343968168 2024-01-30T08:15:18.849745+00:00 19994330.287999998778 28999999.990999940783 27869999.953000009060 3957370.989000000060 60339.343979559 2024-01-30T08:15:19.833891+00:00 19994330.285999998450 29000000.020000100136 27870000.085000038147 3951409.088999997824 60339.343991311 2024-01-30T08:15:20.849279+00:00 19994330.286000009626 28999999.952999949455 27869999.930000010878 3952705.863000002224 60339.344002702 2024-01-30T08:15:21.833424+00:00 19994330.287999991328 28999999.986999988556 27870000.072000030428 3958649.044000000227 60339.344014454 2024-01-30T08:15:22.848812+00:00 19994330.285000000149 29000000.018000010401 27869999.930999990553 3956583.021000002045 60339.344025845 2024-01-30T08:15:23.832958+00:00 19994330.288000021130 29000000.047000050545 27870000.013000011444 3956355.919000000227 60339.344037597 2024-01-30T08:15:24.848346+00:00 19994330.285000000149 28999999.982999920845 27870000.045999880880 3954368.081999994814 60339.344048987 2024-01-30T08:15:25.832491+00:00 19994330.285000000149 28999999.984000090510 27869999.919000029564 3955216.010999999940 60339.344060740 2024-01-30T08:15:26.847879+00:00 19994330.284000009298 29000000.019999980927 27870000.055000070482 3955917.984000004828 60339.344072130 2024-01-30T08:15:27.832025+00:00 19994330.285999979824 29000000.002999901772 27869999.974999900907 3956909.914999999106 60339.344083882 2024-01-30T08:15:28.847413+00:00 19994330.291999999434 28999999.996000051498 27870000.015000101179 3958029.069999999832 60339.344095273 2024-01-30T08:15:29.831559+00:00 19994330.285000029951 28999999.962000008672 27869999.987999919802 3956646.990999997128 60339.344107025 2024-01-30T08:15:30.846946+00:00 19994330.287000000477 29000000.016999959946 27869999.956000089645 3953571.948000005912 60339.344118415 2024-01-30T08:15:31.831092+00:00 19994330.280999958515 29000000.004999998957 27869999.991999980062 3958039.046000003815 60339.344130168 2024-01-30T08:15:32.846481+00:00 19994330.290000021458 28999999.971000079066 27870000.047999981791 3956681.076999992132 60339.344141558 2024-01-30T08:15:33.830625+00:00 19994330.285000029951 29000000.037999991328 27870000.052999969572 3954543.902999997139 60339.344153310 2024-01-30T08:15:34.846013+00:00 19994330.285999950022 28999999.991999980062 27870000.009999990463 3955441.141000003088 60339.344164701 2024-01-30T08:15:35.830159+00:00 19994330.288000050932 29000000.018000010401 27869999.965999960899 3957368.893000007141 60339.344176453 2024-01-30T08:15:36.845547+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3957468.114999995101 60339.344188024 2024-01-30T08:15:37.845313+00:00 19994330.288999971002 28999999.988000001758 27869999.988000039011 3954119.892000005115 60339.344199596 2024-01-30T08:15:38.845082+00:00 19994330.282000008970 29000000.017000000924 27869999.974999900907 3954623.947999998927 60339.344211167 2024-01-30T08:15:39.844847+00:00 19994330.282999988645 28999999.982000008225 27869999.998000029474 3962033.063999996055 60339.344222738 2024-01-30T08:15:40.844615+00:00 19994330.288999971002 28999999.997999999672 27870000.113000001758 3958920.891000003088 60339.344234310 2024-01-30T08:15:41.844380+00:00 19994330.286000009626 28999999.984000008553 27869999.934000000358 3957885.121999993920 60339.344245881 2024-01-30T08:15:42.844147+00:00 19994330.289000030607 29000000.041999999434 27870000.059000000358 3958109.876000002027 60339.344257453 2024-01-30T08:15:43.843914+00:00 19994330.284999970347 28999999.991000000387 27869999.886999990791 3953285.063000007998 60339.344269024 2024-01-30T08:15:44.843681+00:00 19994330.284999970347 28999999.967000011355 27870000.036000009626 3958657.115999997128 60339.344280595 2024-01-30T08:15:45.843448+00:00 19994330.286000009626 29000000.014999989420 27870000.092999991030 3958895.953999996185 60339.344291986 2024-01-30T08:15:46.827592+00:00 19994330.286000009626 29000000.032999988645 27869999.978999998420 3951277.006999998819 60339.344303738 2024-01-30T08:15:47.842981+00:00 19994330.286000009626 28999999.971999999136 27869999.930000010878 3952677.907000004780 60339.344315129 2024-01-30T08:15:48.827126+00:00 19994330.284999970347 29000000.032000008970 27870000.013999998569 3961591.012000008952 60339.344326881 2024-01-30T08:15:49.842514+00:00 19994330.289000030607 28999999.959999978542 27869999.997999999672 3955460.037000000011 60339.344338272 2024-01-30T08:15:50.826661+00:00 19994330.284999970347 29000000.008000019938 27870000.002999961376 3955693.994999974966 60339.344350024 2024-01-30T08:15:51.842048+00:00 19994330.285000089556 28999999.980000019073 27870000.044000029564 3954129.076000005007 60339.344361414 2024-01-30T08:15:52.826194+00:00 19994330.288999918848 29000000.028000000864 27869999.948000010103 3957166.883000016212 60339.344373167 2024-01-30T08:15:53.841582+00:00 19994330.285000089556 28999999.973999980837 27870000.020999971777 3957875.005999981891 60339.344384557 2024-01-30T08:15:54.825727+00:00 19994330.286999940872 29000000.001000050455 27869999.997000038624 3959921.094000012148 60339.344396309 2024-01-30T08:15:55.841115+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3963501.926999986172 60339.344407700 2024-01-30T08:15:56.825260+00:00 19994330.294999960810 28999999.992999911308 27870000.022999998182 3960456.997999995947 60339.344419452 2024-01-30T08:15:57.840649+00:00 19994330.282999988645 29000000.007000088692 27870000.005999978632 3961697.938000022899 60339.344430842 2024-01-30T08:15:58.824794+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3960535.127000004053 60339.344442595 2024-01-30T08:15:59.840182+00:00 19994330.284000039101 28999999.975000020117 27869999.981000069529 3960426.936999977101 60339.344454166 2024-01-30T08:16:00.839949+00:00 19994330.284999970347 29000000.052999969572 27869999.972999930382 3956726.945000023115 60339.344465737 2024-01-30T08:16:01.839715+00:00 19994330.284999970347 28999999.985999941826 27870000.062999960035 3960683.048999994993 60339.344477309 2024-01-30T08:16:02.839483+00:00 19994330.286000009626 29000000.009000059217 27869999.950000051409 3958517.087999999989 60339.344488880 2024-01-30T08:16:03.839249+00:00 19994330.289000030607 28999999.967999938875 27870000.032999988645 3957881.979000002146 60339.344500451 2024-01-30T08:16:04.839015+00:00 19994330.288999918848 28999999.995000001043 27869999.914999961853 3954111.996999979019 60339.344512023 2024-01-30T08:16:05.838784+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3958761.950000017881 60339.344523594 2024-01-30T08:16:06.838549+00:00 19994330.282000061125 28999999.981000069529 27870000.044000029564 3954392.988999993075 60339.344535165 2024-01-30T08:16:07.838317+00:00 19994330.288999918848 28999999.995999928564 27869999.949000000954 3954464.101000010967 60339.344546737 2024-01-30T08:16:08.838083+00:00 19994330.284000039101 29000000.034000039101 27869999.960999969393 3957961.902999997139 60339.344558308 2024-01-30T08:16:09.837849+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3956210.037000000011 60339.344569880 2024-01-30T08:16:10.837616+00:00 19994330.287999998778 28999999.947000030428 27870000.041000008583 3957264.954999982845 60339.344581451 2024-01-30T08:16:11.837383+00:00 19994330.285000000149 29000000.018000010401 27869999.960999969393 3956957.020999997854 60339.344593022 2024-01-30T08:16:12.837150+00:00 19994330.289999999106 28999999.993999961764 27870000.000999931246 3956025.974000006914 60339.344604594 2024-01-30T08:16:13.836916+00:00 19994330.282000008970 28999999.988999959081 27869999.987000111490 3959205.046000003815 60339.344616165 2024-01-30T08:16:14.836684+00:00 19994330.287999991328 29000000.015999998897 27870000.058999899775 3955503.988000005018 60339.344627737 2024-01-30T08:16:15.836450+00:00 19994330.284000009298 29000000.024000000209 27869999.998000029474 3959741.037999988068 60339.344639308 2024-01-30T08:16:16.836217+00:00 19994330.287000000477 28999999.980000000447 27870000.029000040144 3955580.971000016201 60339.344650880 2024-01-30T08:16:17.835984+00:00 19994330.289000000805 29000000.000999998301 27869999.927999969572 3958873.975999981165 60339.344662451 2024-01-30T08:16:18.835750+00:00 19994330.283999979496 29000000.024000000209 27870000.039999961853 3958475.024000018835 60339.344674022 2024-01-30T08:16:19.835517+00:00 19994330.286000009626 28999999.949999991804 27869999.967999998480 3957917.033999979030 60339.344685594 2024-01-30T08:16:20.835284+00:00 19994330.285000000149 29000000.037999991328 27869999.991000000387 3959666.983999996912 60339.344697165 2024-01-30T08:16:21.835050+00:00 19994330.286000009626 28999999.978000018746 27869999.984999999404 3956836.966000020970 60339.344708736 2024-01-30T08:16:22.834817+00:00 19994330.284999970347 29000000.013999998569 27870000.053999990225 3958434.038000016939 60339.344720488 2024-01-30T08:16:23.850206+00:00 19994330.290000021458 29000000.018999990076 27869999.956999998540 3956013.982999979984 60339.344731879 2024-01-30T08:16:24.834350+00:00 19994330.288999971002 28999999.996999979019 27870000.022000011057 3956746.949000000954 60339.344743631 2024-01-30T08:16:25.849739+00:00 19994330.285000029951 28999999.989000018686 27870000.013999998569 3953301.144999980927 60339.344755022 2024-01-30T08:16:26.833885+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3957997.898000001907 60339.344766774 2024-01-30T08:16:27.849272+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3956739.009999989998 60339.344778164 2024-01-30T08:16:28.833418+00:00 19994330.285000029951 28999999.970000028610 27869999.965999960899 3955944.944999992847 60339.344789917 2024-01-30T08:16:29.848805+00:00 19994330.286000009626 29000000.022999998182 27869999.953000009060 3957853.106000006199 60339.344801307 2024-01-30T08:16:30.832951+00:00 19994330.283999979496 28999999.989000018686 27870000.043000038713 3962821.976999998093 60339.344813060 2024-01-30T08:16:31.848340+00:00 19994330.290000021458 28999999.994999948889 27869999.954999979585 3955805.939000010025 60339.344824450 2024-01-30T08:16:32.832485+00:00 19994330.285999950022 28999999.973999980837 27870000.013999998569 3955654.055999993812 60339.344836202 2024-01-30T08:16:33.847873+00:00 19994330.285000029951 29000000.044000029564 27870000.027000010014 3956015.919000030030 60339.344847593 2024-01-30T08:16:34.832018+00:00 19994330.287000000477 28999999.989000078291 27869999.993999961764 3961632.102999985218 60339.344859345 2024-01-30T08:16:35.847407+00:00 19994330.285999950022 29000000.018999930471 27870000.000000000000 3960591.944999992847 60339.344870735 2024-01-30T08:16:36.831552+00:00 19994330.286000009626 28999999.991000059992 27870000.030000030994 3958521.092000008095 60339.344882488 2024-01-30T08:16:37.846940+00:00 19994330.282999988645 28999999.977000001818 27870000.016999959946 3961057.828999996185 60339.344893878 2024-01-30T08:16:38.831085+00:00 19994330.289000030607 29000000.001999970526 27869999.909000039101 3955622.053000032902 60339.344905631 2024-01-30T08:16:39.846473+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3957040.085999966133 60339.344917021 2024-01-30T08:16:40.830619+00:00 19994330.284999970347 29000000.034000039101 27870000.052000049502 3956823.906000018120 60339.344928773 2024-01-30T08:16:41.846007+00:00 19994330.285000089556 28999999.980000019073 27869999.982999920845 3956063.124000012875 60339.344940164 2024-01-30T08:16:42.830152+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3957262.921999990940 60339.344951916 2024-01-30T08:16:43.845540+00:00 19994330.284999970347 28999999.961000081152 27869999.976000070572 3957955.963999987114 60339.344963307 2024-01-30T08:16:44.829685+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3958113.004000008106 60339.344975059 2024-01-30T08:16:45.845074+00:00 19994330.291000008583 29000000.023999929428 27869999.939000010490 3957526.037999988068 60339.344986630 2024-01-30T08:16:46.844840+00:00 19994330.286000009626 28999999.985000010580 27870000.103999968618 3959068.971000016201 60339.344998201 2024-01-30T08:16:47.844607+00:00 19994330.286000009626 29000000.006000038236 27869999.901000019163 3962246.958000003826 60339.345009773 2024-01-30T08:16:48.844374+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3960362.090999960899 60339.345021344 2024-01-30T08:16:49.844141+00:00 19994330.281999949366 28999999.991999980062 27869999.964999910444 3959998.891000031959 60339.345032915 2024-01-30T08:16:50.843907+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3955351.080999969970 60339.345044306 2024-01-30T08:16:51.828053+00:00 19994330.287999991328 29000000.008000001311 27870000.012000080198 3959315.974000037182 60339.345056058 2024-01-30T08:16:52.843440+00:00 19994330.286999940872 28999999.965999998152 27869999.951999899000 3957853.034999967087 60339.345067449 2024-01-30T08:16:53.827587+00:00 19994330.289000030607 28999999.999000001699 27870000.042000059038 3954645.906000018120 60339.345079201 2024-01-30T08:16:54.842975+00:00 19994330.284000039101 29000000.030000001192 27869999.991999980062 3958597.097000002861 60339.345090592 2024-01-30T08:16:55.827119+00:00 19994330.286999940872 28999999.971999999136 27870000.014000058174 3958596.018000007141 60339.345102344 2024-01-30T08:16:56.842508+00:00 19994330.286000009626 29000000.028000000864 27869999.964999910444 3957618.050000011921 60339.345113734 2024-01-30T08:16:57.826653+00:00 19994330.282999988645 28999999.985000010580 27870000.000999998301 3953480.930999993812 60339.345125487 2024-01-30T08:16:58.842042+00:00 19994330.286000009626 29000000.011999990791 27869999.975000001490 3958401.041999996174 60339.345136877 2024-01-30T08:16:59.826187+00:00 19994330.287000060081 28999999.977000001818 27870000.056000009179 3958511.895999968052 60339.345148630 2024-01-30T08:17:00.841575+00:00 19994330.287999991328 29000000.006999969482 27869999.978000000119 3957932.110000013839 60339.345160020 2024-01-30T08:17:01.825720+00:00 19994330.287999991328 28999999.988000039011 27870000.031999990344 3952026.995000004768 60339.345171772 2024-01-30T08:17:02.841108+00:00 19994330.284999970347 29000000.040000021458 27869999.987000018358 3956482.009000002872 60339.345183163 2024-01-30T08:17:03.825254+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3955945.887000023853 60339.345194915 2024-01-30T08:17:04.840642+00:00 19994330.284000001848 29000000.011999960989 27870000.035000000149 3953594.048999965191 60339.345206305 2024-01-30T08:17:05.824787+00:00 19994330.286000009626 28999999.976000010967 27869999.923999991268 3954833.060000001919 60339.345218058 2024-01-30T08:17:06.840176+00:00 19994330.289999991655 28999999.977000001818 27870000.027000010014 3957374.884000002872 60339.345229629 2024-01-30T08:17:07.839942+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3960267.032999991905 60339.345241200 2024-01-30T08:17:08.839709+00:00 19994330.285000000149 29000000.001000050455 27870000.031000021845 3960290.099000037182 60339.345252772 2024-01-30T08:17:09.839476+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954520.882999957073 60339.345264343 2024-01-30T08:17:10.839242+00:00 19994330.282999988645 28999999.986999988556 27870000.051999989897 3951972.041999996174 60339.345275914 2024-01-30T08:17:11.839009+00:00 19994330.286000009626 28999999.998999949545 27869999.883000019938 3958302.960000038147 60339.345287486 2024-01-30T08:17:12.838776+00:00 19994330.287000000477 29000000.042999979109 27870000.043999969959 3956483.986000000965 60339.345299057 2024-01-30T08:17:13.838543+00:00 19994330.287000000477 28999999.963000059128 27870000.092999991030 3961099.972999989986 60339.345310628 2024-01-30T08:17:14.838309+00:00 19994330.287999991328 29000000.013000011444 27869999.900000039488 3955026.111000000965 60339.345322200 2024-01-30T08:17:15.838076+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3962377.951999961864 60339.345333771 2024-01-30T08:17:16.837843+00:00 19994330.282000008970 29000000.004999998957 27869999.953000009060 3961059.969000041019 60339.345345343 2024-01-30T08:17:17.837610+00:00 19994330.287999991328 28999999.990000009537 27870000.110999941826 3960199.010999978054 60339.345356914 2024-01-30T08:17:18.837376+00:00 19994330.285000029951 29000000.001999970526 27869999.909000039101 3960916.018000007141 60339.345368485 2024-01-30T08:17:19.837143+00:00 19994330.283999979496 29000000.009000059217 27869999.986999988556 3956396.994000018109 60339.345380057 2024-01-30T08:17:20.836911+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3959107.062999964226 60339.345391628 2024-01-30T08:17:21.836676+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3953079.918000041973 60339.345403200 2024-01-30T08:17:22.836443+00:00 19994330.283999979496 28999999.980000019073 27869999.991999980062 3960273.042999982834 60339.345414771 2024-01-30T08:17:23.836210+00:00 19994330.288999971002 28999999.980999950320 27869999.995999928564 3962474.939999998081 60339.345426342 2024-01-30T08:17:24.835977+00:00 19994330.285000029951 29000000.016000028700 27869999.976000070572 3959223.060999989975 60339.345437914 2024-01-30T08:17:25.835743+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3956060.040000020992 60339.345449485 2024-01-30T08:17:26.835510+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3954730.944000006188 60339.345461057 2024-01-30T08:17:27.835277+00:00 19994330.287000000477 28999999.953000068665 27870000.006000038236 3958728.126999973785 60339.345472628 2024-01-30T08:17:28.835043+00:00 19994330.290000021458 29000000.011999998242 27870000.081999901682 3961088.855000019073 60339.345484199 2024-01-30T08:17:29.834811+00:00 19994330.282999929041 29000000.029999990016 27869999.941000100225 3959409.024999976158 60339.345495951 2024-01-30T08:17:30.850199+00:00 19994330.289000030607 28999999.970000009984 27870000.020999908447 3959313.039999961853 60339.345507342 2024-01-30T08:17:31.834344+00:00 19994330.282999988645 28999999.996999990195 27869999.944000009447 3963788.014000058174 60339.345519094 2024-01-30T08:17:32.849733+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3960103.921000003815 60339.345530485 2024-01-30T08:17:33.833877+00:00 19994330.286000009626 28999999.956999991089 27869999.977000001818 3958707.057000041008 60339.345542237 2024-01-30T08:17:34.849265+00:00 19994330.286999940872 29000000.029000010341 27870000.014999989420 3957954.959999918938 60339.345553627 2024-01-30T08:17:35.833411+00:00 19994330.289000030607 28999999.998999979347 27869999.991999980062 3958473.925999999046 60339.345565380 2024-01-30T08:17:36.848801+00:00 19994330.284999970347 28999999.986000031233 27869999.984999999404 3958245.205999969970 60339.345576770 2024-01-30T08:17:37.832945+00:00 19994330.285000089556 28999999.967999991030 27869999.978999990970 3957627.893000007141 60339.345588522 2024-01-30T08:17:38.848333+00:00 19994330.284999970347 29000000.034999970347 27869999.986000001431 3958152.934000014793 60339.345599913 2024-01-30T08:17:39.832478+00:00 19994330.289000030607 28999999.975000020117 27870000.046000000089 3954348.032999991905 60339.345611665 2024-01-30T08:17:40.847866+00:00 19994330.282999988645 29000000.028999980539 27869999.972999989986 3959372.050000071991 60339.345623055 2024-01-30T08:17:41.832012+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3958913.937999964226 60339.345634808 2024-01-30T08:17:42.847399+00:00 19994330.289000030607 29000000.033999979496 27870000.041999999434 3959774.975999950897 60339.345646198 2024-01-30T08:17:43.831546+00:00 19994330.281999949366 29000000.013000011444 27869999.986000001431 3960297.025000094902 60339.345657951 2024-01-30T08:17:44.846934+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3958348.107999920845 60339.345669341 2024-01-30T08:17:45.831078+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3959370.957000017166 60339.345681094 2024-01-30T08:17:46.846466+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3963968.909000039101 60339.345692484 2024-01-30T08:17:47.830613+00:00 19994330.285000089556 28999999.996000051498 27870000.028000000864 3957026.060999989975 60339.345704236 2024-01-30T08:17:48.846001+00:00 19994330.286999940872 28999999.991999980062 27870000.002999961376 3960166.996999979019 60339.345715627 2024-01-30T08:17:49.830145+00:00 19994330.292000059038 28999999.977999929339 27870000.007000029087 3960858.948000072967 60339.345727379 2024-01-30T08:17:50.845533+00:00 19994330.281999949366 29000000.009000059217 27869999.967999991030 3959901.985999941826 60339.345738770 2024-01-30T08:17:51.829679+00:00 19994330.287000060081 29000000.003999948502 27870000.063000019640 3955325.093000053894 60339.345750522 2024-01-30T08:17:52.845067+00:00 19994330.285999890417 29000000.026000019163 27870000.006999969482 3955186.927999972831 60339.345761912 2024-01-30T08:17:53.829212+00:00 19994330.287000060081 29000000.009999990463 27869999.951000031084 3953013.998999952804 60339.345773664 2024-01-30T08:17:54.844601+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3956835.014000058174 60339.345785236 2024-01-30T08:17:55.844368+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3956063.914999961853 60339.345796807 2024-01-30T08:17:56.844134+00:00 19994330.286999940872 28999999.981000069529 27870000.001000050455 3960173.141000031959 60339.345808378 2024-01-30T08:17:57.843901+00:00 19994330.285999998450 29000000.001999970526 27870000.024999979883 3957299.054999948014 60339.345819769 2024-01-30T08:17:58.828046+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3953657.828999996185 60339.345831521 2024-01-30T08:17:59.843434+00:00 19994330.285000000149 29000000.034999970347 27869999.939999941736 3954517.095000029076 60339.345842912 2024-01-30T08:18:00.827579+00:00 19994330.283000010997 28999999.967000011355 27870000.039000030607 3960229.958999990951 60339.345854664 2024-01-30T08:18:01.842966+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3959777.018000007141 60339.345866054 2024-01-30T08:18:02.827113+00:00 19994330.290999989957 28999999.994000080973 27870000.052000049502 3955654.973000050057 60339.345877807 2024-01-30T08:18:03.842501+00:00 19994330.282999988645 29000000.002999901772 27869999.981000069529 3959910.034999967087 60339.345889197 2024-01-30T08:18:04.826646+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3954592.937000035774 60339.345900950 2024-01-30T08:18:05.842034+00:00 19994330.288000021130 29000000.022999998182 27870000.074000000954 3957387.032999991905 60339.345912340 2024-01-30T08:18:06.826180+00:00 19994330.284000009298 28999999.980000000447 27869999.980999950320 3951443.030999898911 60339.345924092 2024-01-30T08:18:07.841568+00:00 19994330.286999970675 28999999.996999990195 27869999.960000038147 3956375.023000001907 60339.345935483 2024-01-30T08:18:08.825714+00:00 19994330.285000029951 28999999.993000000715 27870000.022999998182 3957514.053000092972 60339.345947235 2024-01-30T08:18:09.841103+00:00 19994330.284999970347 29000000.015999991447 27869999.977999929339 3956575.936999917030 60339.345958625 2024-01-30T08:18:10.825247+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3962347.116000055801 60339.345970378 2024-01-30T08:18:11.840635+00:00 19994330.284000039101 28999999.960000008345 27870000.024999979883 3957342.944000006188 60339.345981768 2024-01-30T08:18:12.824781+00:00 19994330.288999971002 28999999.993000000715 27869999.915000081062 3957325.881999969017 60339.345993521 2024-01-30T08:18:13.840169+00:00 19994330.286000009626 28999999.997000008821 27870000.037999991328 3960555.052000045776 60339.346004911 2024-01-30T08:18:14.824314+00:00 19994330.288999971002 29000000.023999989033 27870000.057999998331 3957407.015999913216 60339.346016663 2024-01-30T08:18:15.839702+00:00 19994330.286000009626 29000000.023999989033 27869999.989000000060 3962024.966000080109 60339.346028054 2024-01-30T08:18:16.823848+00:00 19994330.283999979496 28999999.949999991804 27869999.958000000566 3955371.898000001907 60339.346039806 2024-01-30T08:18:17.839236+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3954661.121999979019 60339.346051377 2024-01-30T08:18:18.839002+00:00 19994330.285000029951 29000000.034999970347 27870000.003000009805 3956425.911000012886 60339.346062949 2024-01-30T08:18:19.838769+00:00 19994330.290000021458 29000000.000999990851 27869999.986999988556 3955051.029999970924 60339.346074520 2024-01-30T08:18:20.838536+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3952372.097000002861 60339.346086091 2024-01-30T08:18:21.838302+00:00 19994330.286000009626 29000000.007000029087 27870000.032000008970 3959777.940000057220 60339.346097663 2024-01-30T08:18:22.838069+00:00 19994330.287000000477 29000000.007000029087 27869999.944999989122 3957627.981999992859 60339.346109234 2024-01-30T08:18:23.837836+00:00 19994330.286999940872 28999999.985999941826 27870000.039999991655 3958540.067999958992 60339.346120805 2024-01-30T08:18:24.837603+00:00 19994330.284000039101 28999999.983000040054 27870000.022000011057 3958566.957999945153 60339.346132377 2024-01-30T08:18:25.837369+00:00 19994330.286999940872 29000000.022999998182 27869999.953000009060 3954082.065000057220 60339.346143948 2024-01-30T08:18:26.837138+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3958673.921000003815 60339.346155520 2024-01-30T08:18:27.836903+00:00 19994330.287000060081 29000000.035000089556 27870000.008999999613 3955792.901999949943 60339.346167091 2024-01-30T08:18:28.836670+00:00 19994330.289000030607 29000000.008999940008 27870000.012999951839 3957498.193000078201 60339.346178662 2024-01-30T08:18:29.836436+00:00 19994330.279999971390 28999999.971999999136 27870000.003000020981 3950286.824999928009 60339.346190234 2024-01-30T08:18:30.836203+00:00 19994330.288999918848 28999999.988999959081 27870000.037000000477 3954763.106999992859 60339.346201805 2024-01-30T08:18:31.835971+00:00 19994330.285000089556 28999999.993000030518 27870000.022000011057 3955402.939000010025 60339.346213377 2024-01-30T08:18:32.835737+00:00 19994330.289999961853 29000000.013000011444 27869999.918999969959 3957622.027999997139 60339.346224948 2024-01-30T08:18:33.835503+00:00 19994330.284000039101 28999999.977000001818 27870000.050000071526 3958986.006000041962 60339.346236520 2024-01-30T08:18:34.835270+00:00 19994330.286999940872 29000000.083000060171 27870000.037999991328 3955748.924999951851 60339.346248091 2024-01-30T08:18:35.835037+00:00 19994330.284000039101 28999999.918999910355 27869999.912999991328 3957042.097000002861 60339.346259662 2024-01-30T08:18:36.834804+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3955572.986999989022 60339.346271234 2024-01-30T08:18:37.834571+00:00 19994330.286999940872 29000000.032000061125 27869999.937000039965 3961479.909000039101 60339.346282805 2024-01-30T08:18:38.834337+00:00 19994330.287000060081 28999999.973999980837 27870000.049999948591 3959548.167000054847 60339.346294557 2024-01-30T08:18:39.849725+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3959604.944999932777 60339.346305948 2024-01-30T08:18:40.833870+00:00 19994330.288000110537 29000000.039000030607 27869999.998000029474 3955277.016000031959 60339.346317700 2024-01-30T08:18:41.849259+00:00 19994330.287999991328 28999999.974999900907 27869999.962999939919 3959752.029999970924 60339.346329090 2024-01-30T08:18:42.833404+00:00 19994330.284999970347 29000000.002999998629 27870000.037000060081 3959169.988000034820 60339.346340843 2024-01-30T08:18:43.848792+00:00 19994330.284000039101 28999999.989999998361 27869999.930999990553 3959389.988999962807 60339.346352233 2024-01-30T08:18:44.832938+00:00 19994330.286999940872 28999999.993999999017 27870000.066999908537 3958454.029000043869 60339.346363985 2024-01-30T08:18:45.848326+00:00 19994330.284999970347 28999999.984999999404 27870000.013000011444 3956687.916000009049 60339.346375376 2024-01-30T08:18:46.832471+00:00 19994330.289000030607 29000000.032999988645 27869999.965000029653 3959741.020999907982 60339.346387128 2024-01-30T08:18:47.847860+00:00 19994330.289000030607 28999999.997000008821 27869999.981000069529 3958797.017000079155 60339.346398518 2024-01-30T08:18:48.832006+00:00 19994330.282999988645 28999999.986999988556 27870000.017999891192 3954551.937999964226 60339.346410271 2024-01-30T08:18:49.847393+00:00 19994330.286000009626 28999999.978999998420 27869999.973000049591 3958626.037000060081 60339.346421661 2024-01-30T08:18:50.831539+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3960314.042999982834 60339.346433414 2024-01-30T08:18:51.846927+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3960977.922999978065 60339.346444804 2024-01-30T08:18:52.831071+00:00 19994330.289999999106 28999999.988000039011 27869999.967000011355 3958283.986999989022 60339.346456556 2024-01-30T08:18:53.846460+00:00 19994330.282000008970 29000000.034999970347 27869999.978999990970 3959554.013000010978 60339.346467947 2024-01-30T08:18:54.830606+00:00 19994330.289000000805 28999999.994000021368 27870000.041000008583 3953598.057000041008 60339.346479699 2024-01-30T08:18:55.845994+00:00 19994330.288999989629 28999999.990000009537 27869999.966999989003 3960798.970999956131 60339.346491090 2024-01-30T08:18:56.830139+00:00 19994330.281999990344 28999999.974999960512 27870000.000999998301 3954863.018999934196 60339.346502842 2024-01-30T08:18:57.845527+00:00 19994330.287000000477 29000000.003000020981 27870000.031999990344 3956967.950000048149 60339.346514232 2024-01-30T08:18:58.829672+00:00 19994330.286000009626 29000000.022999998182 27869999.983000010252 3958787.046000003815 60339.346525984 2024-01-30T08:18:59.845060+00:00 19994330.285000000149 28999999.988999959081 27870000.046000000089 3958302.052000045776 60339.346537375 2024-01-30T08:19:00.829206+00:00 19994330.285000000149 29000000.007000088692 27869999.993000000715 3954297.921999930870 60339.346549127 2024-01-30T08:19:01.844594+00:00 19994330.291000008583 28999999.953999999911 27869999.991000000387 3957361.067000031006 60339.346560518 2024-01-30T08:19:02.828739+00:00 19994330.284000009298 29000000.030999898911 27869999.980000019073 3957007.875000000000 60339.346572089 2024-01-30T08:19:03.828506+00:00 19994330.285999979824 28999999.993000030518 27869999.926999989897 3951386.075000048149 60339.346583841 2024-01-30T08:19:04.843894+00:00 19994330.285000029951 29000000.027000069618 27870000.091000020504 3953281.116999983788 60339.346595232 2024-01-30T08:19:05.828040+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3954786.893000007141 60339.346606984 2024-01-30T08:19:06.843427+00:00 19994330.285999950022 29000000.022999878973 27870000.047999981791 3953701.985000013839 60339.346618375 2024-01-30T08:19:07.827573+00:00 19994330.285000029951 28999999.957000020891 27870000.002000030130 3953092.005999923218 60339.346630127 2024-01-30T08:19:08.842961+00:00 19994330.290000021458 29000000.012000080198 27870000.010999981314 3959496.024000049103 60339.346641517 2024-01-30T08:19:09.827107+00:00 19994330.284999970347 28999999.997999910265 27869999.962999999523 3957747.000999927986 60339.346653270 2024-01-30T08:19:10.842495+00:00 19994330.284000039101 29000000.010000109673 27870000.082000020891 3955298.043000102043 60339.346664660 2024-01-30T08:19:11.826640+00:00 19994330.287999991328 29000000.005999919027 27869999.942999958992 3952273.957999945153 60339.346676413 2024-01-30T08:19:12.842028+00:00 19994330.287000000477 29000000.024000048637 27870000.020000100136 3956055.955999969970 60339.346687803 2024-01-30T08:19:13.826174+00:00 19994330.282999988645 28999999.985999941826 27869999.961999889463 3958790.039000033867 60339.346699555 2024-01-30T08:19:14.841561+00:00 19994330.287000000477 28999999.980000019073 27869999.925999999046 3956946.935999989975 60339.346710945 2024-01-30T08:19:15.825707+00:00 19994330.291000008583 29000000.004999998957 27870000.106999989599 3958797.111000061035 60339.346722698 2024-01-30T08:19:16.841095+00:00 19994330.283999979496 28999999.978999968618 27869999.971000079066 3953785.002999901772 60339.346734088 2024-01-30T08:19:17.825241+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3955874.985000013839 60339.346745841 2024-01-30T08:19:18.840629+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3958893.944000006188 60339.346757231 2024-01-30T08:19:19.824774+00:00 19994330.286000009626 28999999.984000001103 27870000.012000080198 3956406.991999983788 60339.346768984 2024-01-30T08:19:20.840162+00:00 19994330.287999991328 28999999.999999988824 27869999.960999969393 3952895.981000065804 60339.346780374 2024-01-30T08:19:21.824307+00:00 19994330.286000009626 28999999.989000011235 27870000.036999940872 3960398.067999958992 60339.346792126 2024-01-30T08:19:22.839695+00:00 19994330.286999940872 29000000.028999999166 27869999.968000050634 3950707.912000060081 60339.346803517 2024-01-30T08:19:23.823841+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3958938.007999897003 60339.346815269 2024-01-30T08:19:24.839229+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3956833.980000019073 60339.346826660 2024-01-30T08:19:25.823374+00:00 19994330.279000040144 28999999.994000021368 27870000.067999958992 3956277.078000069130 60339.346838412 2024-01-30T08:19:26.838762+00:00 19994330.289000030607 28999999.988999988884 27869999.942999958992 3953648.975999950897 60339.346849983 2024-01-30T08:19:27.838529+00:00 19994330.285999890417 28999999.997000008821 27869999.973000049591 3954565.978000044823 60339.346861554 2024-01-30T08:19:28.838296+00:00 19994330.285000089556 28999999.981000009924 27870000.031999949366 3957502.049000024796 60339.346873126 2024-01-30T08:19:29.838062+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3956233.000000000000 60339.346884697 2024-01-30T08:19:30.837830+00:00 19994330.286000009626 28999999.967999991030 27869999.989000078291 3958321.974999905098 60339.346896268 2024-01-30T08:19:31.837596+00:00 19994330.284000039101 29000000.012000020593 27869999.995999999344 3956074.013000010978 60339.346907840 2024-01-30T08:19:32.837364+00:00 19994330.282999988645 28999999.969999969006 27869999.943999998271 3954602.935999989975 60339.346919411 2024-01-30T08:19:33.837130+00:00 19994330.286999940872 29000000.028000000864 27870000.089999999851 3960195.152000070084 60339.346930983 2024-01-30T08:19:34.836896+00:00 19994330.287999991328 28999999.985000010580 27869999.941999990493 3955886.919000030030 60339.346942554 2024-01-30T08:19:35.836663+00:00 19994330.284999970347 29000000.004999998957 27870000.019999999553 3957059.975999950897 60339.346954125 2024-01-30T08:19:36.836430+00:00 19994330.288000110537 29000000.000000000000 27869999.961000028998 3957703.113000034820 60339.346965697 2024-01-30T08:19:37.836197+00:00 19994330.285999890417 28999999.986000001431 27870000.004999998957 3955077.931999921799 60339.346977268 2024-01-30T08:19:38.835963+00:00 19994330.286000009626 29000000.004000071436 27870000.039000000805 3954871.036000012886 60339.346988840 2024-01-30T08:19:39.835730+00:00 19994330.286000009626 29000000.007999900728 27870000.005999978632 3955367.958999990951 60339.347000411 2024-01-30T08:19:40.835497+00:00 19994330.285000089556 29000000.015000101179 27869999.993000030518 3957065.935999989975 60339.347011982 2024-01-30T08:19:41.835264+00:00 19994330.287999991328 29000000.013999938965 27869999.928999960423 3957165.974000095855 60339.347023554 2024-01-30T08:19:42.835030+00:00 19994330.283999919891 28999999.975999951363 27870000.065999981016 3957780.023999928962 60339.347035125 2024-01-30T08:19:43.834797+00:00 19994330.290000081062 29000000.022000070661 27869999.971999999136 3954706.098000050057 60339.347046697 2024-01-30T08:19:44.834564+00:00 19994330.285999998450 28999999.986999988556 27869999.992000039667 3954390.973999977112 60339.347058268 2024-01-30T08:19:45.834330+00:00 19994330.285999998450 29000000.008999940008 27870000.034999970347 3954905.927000045776 60339.347069839 2024-01-30T08:19:46.834098+00:00 19994330.285000000149 28999999.961000081152 27870000.020000040531 3951921.029999970924 60339.347081411 2024-01-30T08:19:47.833865+00:00 19994330.285000000149 28999999.991999980062 27869999.933999959379 3954534.012999999803 60339.347092982 2024-01-30T08:19:48.833631+00:00 19994330.285999998450 29000000.021999958903 27870000.072000030428 3956821.990000000224 60339.347104553 2024-01-30T08:19:49.833398+00:00 19994330.287000000477 29000000.042999979109 27869999.977000001818 3955478.961999998894 60339.347116305 2024-01-30T08:19:50.848786+00:00 19994330.290000010282 29000000.001000050455 27870000.071000039577 3954136.064000001177 60339.347127696 2024-01-30T08:19:51.832932+00:00 19994330.282000008970 28999999.962999939919 27869999.949999928474 3953921.033999998122 60339.347139448 2024-01-30T08:19:52.848319+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3954026.987000000197 60339.347150839 2024-01-30T08:19:53.832465+00:00 19994330.285000000149 28999999.967000011355 27870000.037000060081 3952487.868000001181 60339.347162591 2024-01-30T08:19:54.847853+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3957494.199999998789 60339.347173981 2024-01-30T08:19:55.831999+00:00 19994330.283999979496 29000000.003000020981 27869999.935999989510 3954602.894000000786 60339.347185734 2024-01-30T08:19:56.847387+00:00 19994330.287999991328 28999999.977000001818 27870000.046999931335 3953643.938000001013 60339.347197124 2024-01-30T08:19:57.831531+00:00 19994330.290000021458 28999999.993999999017 27870000.009000059217 3956301.061999998987 60339.347208876 2024-01-30T08:19:58.846920+00:00 19994330.288999971002 29000000.032000008970 27869999.983000040054 3957302.058999999892 60339.347220267 2024-01-30T08:19:59.831065+00:00 19994330.281000021845 29000000.015000000596 27869999.990000009537 3961444.045999995898 60339.347232019 2024-01-30T08:20:00.846454+00:00 19994330.286000009626 29000000.015999998897 27870000.023999929428 3960091.915000007022 60339.347243410 2024-01-30T08:20:01.830599+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3955563.973999998998 60339.347255162 2024-01-30T08:20:02.845986+00:00 19994330.282999988645 28999999.984000030905 27869999.988999959081 3950919.912999995053 60339.347266553 2024-01-30T08:20:03.830132+00:00 19994330.287000000477 28999999.998999979347 27870000.026000019163 3957731.240999997128 60339.347278304 2024-01-30T08:20:04.845521+00:00 19994330.288999971002 28999999.962999999523 27869999.929000020027 3953817.854000002146 60339.347289695 2024-01-30T08:20:05.829666+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3961610.039000004996 60339.347301447 2024-01-30T08:20:06.845054+00:00 19994330.290000021458 28999999.994000021368 27870000.074000000954 3958384.023000001907 60339.347312838 2024-01-30T08:20:07.829199+00:00 19994330.282000008970 28999999.995999988168 27869999.961000081152 3961834.981999992859 60339.347324410 2024-01-30T08:20:08.828965+00:00 19994330.283999979496 29000000.012000020593 27870000.046000000089 3958257.947999998927 60339.347335981 2024-01-30T08:20:09.828733+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3959014.997000008821 60339.347347552 2024-01-30T08:20:10.828499+00:00 19994330.285999950022 29000000.041999999434 27869999.967000000179 3956129.990999997128 60339.347359124 2024-01-30T08:20:11.828267+00:00 19994330.290000081062 29000000.009999990463 27870000.015000000596 3954162.038000002969 60339.347370695 2024-01-30T08:20:12.828033+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3958850.958999990951 60339.347382447 2024-01-30T08:20:13.843421+00:00 19994330.287999991328 29000000.041999999434 27869999.996000010520 3956230.134000002872 60339.347393838 2024-01-30T08:20:14.827566+00:00 19994330.286000009626 28999999.979999959469 27870000.043000001460 3952133.938999996055 60339.347405590 2024-01-30T08:20:15.842955+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3957542.893000007141 60339.347416980 2024-01-30T08:20:16.827100+00:00 19994330.284999970347 29000000.000999931246 27870000.025000009686 3951964.044000000227 60339.347428733 2024-01-30T08:20:17.842488+00:00 19994330.281999949366 28999999.986000061035 27869999.969999998808 3954455.034999995958 60339.347440123 2024-01-30T08:20:18.826633+00:00 19994330.292000059038 28999999.990000009537 27870000.021000001580 3956663.026000007987 60339.347451875 2024-01-30T08:20:19.842022+00:00 19994330.289999961853 29000000.042999979109 27869999.979999989271 3952223.929999991786 60339.347463266 2024-01-30T08:20:20.826168+00:00 19994330.282000061125 28999999.962000008672 27869999.991000000387 3961041.966000006068 60339.347475018 2024-01-30T08:20:21.841555+00:00 19994330.284999970347 29000000.037999991328 27870000.071000039577 3959179.083999990951 60339.347486408 2024-01-30T08:20:22.825700+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3956732.944000006188 60339.347498161 2024-01-30T08:20:23.841089+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3953052.060999989975 60339.347509551 2024-01-30T08:20:24.825234+00:00 19994330.283999919891 28999999.985999941826 27869999.994000021368 3955180.965000004042 60339.347521303 2024-01-30T08:20:25.840622+00:00 19994330.291000008583 28999999.950000051409 27870000.006999969482 3955406.034000008833 60339.347532694 2024-01-30T08:20:26.824768+00:00 19994330.285000089556 29000000.026999950409 27869999.951000031084 3954954.009000002872 60339.347544446 2024-01-30T08:20:27.840155+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3956720.931999980938 60339.347555837 2024-01-30T08:20:28.824301+00:00 19994330.286999940872 29000000.001999970526 27870000.056000050157 3957559.049000024796 60339.347567589 2024-01-30T08:20:29.839689+00:00 19994330.283000111580 28999999.986999988556 27870000.013000011444 3954857.984999984968 60339.347578980 2024-01-30T08:20:30.823835+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3955226.912000000011 60339.347590731 2024-01-30T08:20:31.839222+00:00 19994330.284999970347 28999999.958999991417 27869999.976000070572 3958141.115999997128 60339.347602122 2024-01-30T08:20:32.823367+00:00 19994330.289999961853 29000000.024000048637 27869999.952999949455 3956423.949000000954 60339.347613874 2024-01-30T08:20:33.838756+00:00 19994330.287999991328 29000000.032000001520 27870000.060000058264 3952245.017000020016 60339.347625265 2024-01-30T08:20:34.822902+00:00 19994330.285000089556 28999999.969999998808 27869999.985999941826 3956629.041999996174 60339.347637017 2024-01-30T08:20:35.838290+00:00 19994330.283999919891 29000000.003000009805 27870000.067000031471 3957252.979000002146 60339.347648588 2024-01-30T08:20:36.838056+00:00 19994330.285000089556 29000000.016999989748 27869999.945000048727 3958013.973999977112 60339.347660160 2024-01-30T08:20:37.837823+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3958778.999000012875 60339.347671731 2024-01-30T08:20:38.837590+00:00 19994330.282999999821 29000000.015999998897 27870000.063999891281 3955658.988999993075 60339.347683303 2024-01-30T08:20:39.837357+00:00 19994330.291999999434 28999999.949999991804 27869999.967000011355 3959091.018000007141 60339.347694874 2024-01-30T08:20:40.837123+00:00 19994330.282000008970 29000000.032000008970 27870000.008000019938 3955275.046999990940 60339.347706445 2024-01-30T08:20:41.836890+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3960601.992000014056 60339.347718017 2024-01-30T08:20:42.836656+00:00 19994330.287000000477 28999999.984000030905 27869999.953000068665 3959236.979999988806 60339.347729588 2024-01-30T08:20:43.836424+00:00 19994330.285000000149 28999999.965999960899 27870000.019999980927 3956272.076000005007 60339.347741160 2024-01-30T08:20:44.836191+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3957398.847000002861 60339.347752731 2024-01-30T08:20:45.835957+00:00 19994330.285000000149 28999999.971999999136 27869999.942999958992 3960099.067999988794 60339.347764303 2024-01-30T08:20:46.835723+00:00 19994330.287000000477 29000000.035999950022 27869999.996999979019 3961167.893000007141 60339.347775874 2024-01-30T08:20:47.835490+00:00 19994330.287000000477 28999999.967000011355 27870000.046000000089 3960579.115999997128 60339.347787445 2024-01-30T08:20:48.835257+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3955227.091000020970 60339.347799017 2024-01-30T08:20:49.835024+00:00 19994330.286000009626 28999999.986999988556 27869999.932000000030 3960167.839999973774 60339.347810588 2024-01-30T08:20:50.834791+00:00 19994330.284000009298 29000000.030999958515 27869999.985999990255 3957447.024000018835 60339.347822159 2024-01-30T08:20:51.834557+00:00 19994330.287000000477 29000000.011000040919 27870000.052000001073 3952889.172999978065 60339.347833731 2024-01-30T08:20:52.834324+00:00 19994330.287999991328 28999999.995000001043 27870000.001999989152 3951653.850000023842 60339.347845302 2024-01-30T08:20:53.834090+00:00 19994330.287999991328 28999999.967000011355 27869999.960000008345 3955304.954999982845 60339.347856874 2024-01-30T08:20:54.833858+00:00 19994330.283999979496 29000000.019999980927 27870000.021000001580 3955905.038000016939 60339.347868445 2024-01-30T08:20:55.833624+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3956709.927999972831 60339.347880016 2024-01-30T08:20:56.833391+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3957789.020000040997 60339.347891768 2024-01-30T08:20:57.848779+00:00 19994330.286000009626 28999999.998999949545 27870000.012999981642 3958164.077999948990 60339.347903159 2024-01-30T08:20:58.832924+00:00 19994330.287000000477 29000000.025000099093 27869999.965000029653 3951025.011000037193 60339.347914911 2024-01-30T08:20:59.848313+00:00 19994330.282000008970 29000000.019999980927 27870000.031999949366 3956281.949999988079 60339.347926302 2024-01-30T08:21:00.832458+00:00 19994330.292999979109 28999999.995000001043 27870000.035000029951 3956559.021000028122 60339.347938054 2024-01-30T08:21:01.847847+00:00 19994330.286000009626 28999999.991999980062 27869999.905000030994 3954557.997999966145 60339.347949444 2024-01-30T08:21:02.831991+00:00 19994330.283999979496 28999999.985999941826 27870000.091999951750 3953639.972000002861 60339.347961197 2024-01-30T08:21:03.847379+00:00 19994330.283999979496 28999999.991999980062 27869999.897000011057 3962216.004999995232 60339.347972587 2024-01-30T08:21:04.831525+00:00 19994330.287000060081 29000000.003000020981 27870000.030000030994 3957822.981000006199 60339.347984339 2024-01-30T08:21:05.846913+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955167.027999997139 60339.347995730 2024-01-30T08:21:06.831059+00:00 19994330.283999919891 28999999.960000038147 27869999.997000038624 3958300.021000028122 60339.348007482 2024-01-30T08:21:07.846447+00:00 19994330.292999979109 29000000.021999958903 27870000.017000019550 3959430.167999982834 60339.348018873 2024-01-30T08:21:08.830592+00:00 19994330.284000039101 29000000.003000020981 27870000.054999951273 3959110.750999987125 60339.348030625 2024-01-30T08:21:09.845980+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3958055.107999979984 60339.348042015 2024-01-30T08:21:10.830126+00:00 19994330.284999970347 28999999.982999999076 27869999.952000018209 3953917.953000009060 60339.348053587 2024-01-30T08:21:11.829892+00:00 19994330.287000060081 29000000.002999991179 27870000.022000070661 3957615.989000021946 60339.348065158 2024-01-30T08:21:12.829659+00:00 19994330.283999919891 29000000.035000011325 27870000.030999898911 3955716.975000023842 60339.348076730 2024-01-30T08:21:13.829426+00:00 19994330.286000009626 28999999.979999989271 27870000.025000099093 3952880.088999987114 60339.348088301 2024-01-30T08:21:14.829193+00:00 19994330.287999991328 29000000.009000018239 27869999.942999958992 3949944.946999967098 60339.348099872 2024-01-30T08:21:15.828960+00:00 19994330.286000009626 28999999.988999988884 27869999.957999940962 3950898.040000020992 60339.348111444 2024-01-30T08:21:16.828726+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3955868.023999989033 60339.348123015 2024-01-30T08:21:17.828493+00:00 19994330.284999970347 28999999.990000009537 27870000.088999990374 3956983.905000030994 60339.348134587 2024-01-30T08:21:18.828260+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3957358.065999985207 60339.348146158 2024-01-30T08:21:19.828026+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3950423.986000000965 60339.348157729 2024-01-30T08:21:20.827793+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3952837.097999989986 60339.348169301 2024-01-30T08:21:21.827559+00:00 19994330.289000030607 29000000.025000039488 27869999.985999941826 3955443.839999973774 60339.348181053 2024-01-30T08:21:22.842948+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3951612.982000052929 60339.348192443 2024-01-30T08:21:23.827093+00:00 19994330.285000089556 29000000.015999969095 27870000.004999998957 3954176.054999948014 60339.348204195 2024-01-30T08:21:24.842481+00:00 19994330.281999949366 28999999.976000010967 27869999.981999989599 3956650.911000012886 60339.348215586 2024-01-30T08:21:25.826626+00:00 19994330.291000008583 28999999.969000041485 27870000.037000060081 3960215.109000027180 60339.348227338 2024-01-30T08:21:26.842014+00:00 19994330.284000039101 29000000.059999939054 27870000.044999960810 3957707.956999958027 60339.348238729 2024-01-30T08:21:27.826160+00:00 19994330.284999970347 28999999.968000050634 27869999.929000008851 3955065.973000050057 60339.348250481 2024-01-30T08:21:28.841549+00:00 19994330.289000030607 28999999.982999980450 27870000.024999991059 3955320.126999973785 60339.348261871 2024-01-30T08:21:29.825694+00:00 19994330.288999918848 29000000.014999989420 27869999.944000009447 3961444.914000033867 60339.348273624 2024-01-30T08:21:30.841081+00:00 19994330.284000039101 28999999.980000019073 27870000.055000010878 3961308.099999963772 60339.348285014 2024-01-30T08:21:31.825227+00:00 19994330.285000000149 29000000.024000048637 27869999.934000000358 3956498.938000022899 60339.348296766 2024-01-30T08:21:32.840615+00:00 19994330.285000000149 28999999.986999988556 27870000.055000010878 3955703.965999960899 60339.348308157 2024-01-30T08:21:33.824761+00:00 19994330.287999998778 29000000.008999940008 27870000.015999969095 3955504.984000027180 60339.348319909 2024-01-30T08:21:34.840149+00:00 19994330.284000001848 29000000.001999970526 27869999.992000009865 3957001.037999988068 60339.348331300 2024-01-30T08:21:35.824295+00:00 19994330.287999998778 29000000.000000000000 27869999.940000001341 3954891.013000010978 60339.348343052 2024-01-30T08:21:36.839682+00:00 19994330.289999991655 29000000.035000089556 27870000.071000009775 3953752.975000023842 60339.348354443 2024-01-30T08:21:37.823828+00:00 19994330.285000000149 28999999.969999909401 27869999.991999980062 3955962.993999958038 60339.348366194 2024-01-30T08:21:38.839215+00:00 19994330.284000009298 29000000.007000088692 27869999.934000018984 3958041.051999986172 60339.348377585 2024-01-30T08:21:39.823362+00:00 19994330.284000009298 28999999.995000001043 27870000.018999990076 3956694.938000022899 60339.348389337 2024-01-30T08:21:40.838749+00:00 19994330.287000000477 28999999.987999919802 27870000.042999979109 3958904.104000031948 60339.348400728 2024-01-30T08:21:41.822895+00:00 19994330.285000000149 29000000.018000010401 27869999.999000009149 3960537.922999978065 60339.348412480 2024-01-30T08:21:42.838282+00:00 19994330.290999978781 28999999.988000039011 27869999.986999988556 3955904.013999999035 60339.348423871 2024-01-30T08:21:43.822429+00:00 19994330.286000009626 28999999.972999930382 27869999.986000001431 3956398.031000018120 60339.348435623 2024-01-30T08:21:44.837818+00:00 19994330.286000009626 29000000.045000080019 27869999.962000008672 3954681.907000004780 60339.348447194 2024-01-30T08:21:45.837582+00:00 19994330.284999970347 28999999.970000028610 27870000.062000039965 3956060.970999956131 60339.348458766 2024-01-30T08:21:46.837350+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3957436.111000000965 60339.348470337 2024-01-30T08:21:47.837117+00:00 19994330.286000009626 29000000.015000000596 27869999.996000051498 3956371.921999990940 60339.348481908 2024-01-30T08:21:48.836884+00:00 19994330.282999988645 28999999.987999990582 27869999.967999938875 3957425.166999996174 60339.348493480 2024-01-30T08:21:49.836650+00:00 19994330.288999971002 29000000.015000000596 27870000.049000021070 3957993.844000041019 60339.348505051 2024-01-30T08:21:50.836417+00:00 19994330.287000000477 28999999.954000011086 27869999.894999980927 3955015.124000012875 60339.348516623 2024-01-30T08:21:51.836183+00:00 19994330.285000029951 29000000.040999989957 27870000.022999998182 3953747.987999976147 60339.348528194 2024-01-30T08:21:52.835950+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956496.876999973785 60339.348539765 2024-01-30T08:21:53.835717+00:00 19994330.286000009626 29000000.013999998569 27870000.080000039190 3958506.046000003815 60339.348551337 2024-01-30T08:21:54.835483+00:00 19994330.283999979496 29000000.008999999613 27869999.975999951363 3954937.988000034820 60339.348562908 2024-01-30T08:21:55.835250+00:00 19994330.287000000477 28999999.975999981165 27870000.018000010401 3959009.946999967098 60339.348574479 2024-01-30T08:21:56.835017+00:00 19994330.291999999434 28999999.976000010967 27869999.917999979109 3959582.127000033855 60339.348586051 2024-01-30T08:21:57.834784+00:00 19994330.282999988645 29000000.046000000089 27870000.055999990553 3958187.949999988079 60339.348597622 2024-01-30T08:21:58.834550+00:00 19994330.287000060081 28999999.972999989986 27870000.032999988645 3956798.972999989986 60339.348609193 2024-01-30T08:21:59.834317+00:00 19994330.283999919891 28999999.973000049591 27869999.975000020117 3954679.068000019062 60339.348620765 2024-01-30T08:22:00.834084+00:00 19994330.287000060081 29000000.062999960035 27869999.963999990374 3956583.921000003815 60339.348632336 2024-01-30T08:22:01.833851+00:00 19994330.283999919891 28999999.997000038624 27869999.994000080973 3957459.056999980938 60339.348643907 2024-01-30T08:22:02.833618+00:00 19994330.286000009626 28999999.970999959856 27870000.003999948502 3957987.046999990940 60339.348655479 2024-01-30T08:22:03.833384+00:00 19994330.290000081062 29000000.040000021458 27869999.993000030518 3957565.863000034820 60339.348667050 2024-01-30T08:22:04.833151+00:00 19994330.285999890417 28999999.954999979585 27870000.041999939829 3955640.031999946106 60339.348678621 2024-01-30T08:22:05.832917+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3960367.090000032913 60339.348690374 2024-01-30T08:22:06.848306+00:00 19994330.284000039101 29000000.034000039101 27869999.989000000060 3960908.945999979973 60339.348701764 2024-01-30T08:22:07.832452+00:00 19994330.287999991328 29000000.005999919027 27870000.015000000596 3958743.981999992859 60339.348713517 2024-01-30T08:22:08.847841+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3958577.994000076782 60339.348724907 2024-01-30T08:22:09.831985+00:00 19994330.286000009626 28999999.988000039011 27870000.021999999881 3954380.074999928009 60339.348736660 2024-01-30T08:22:10.847373+00:00 19994330.288999918848 29000000.014999989420 27869999.929000020027 3958111.965000032913 60339.348748050 2024-01-30T08:22:11.831519+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3958943.972000002861 60339.348759802 2024-01-30T08:22:12.846907+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3956938.006999969017 60339.348771193 2024-01-30T08:22:13.831052+00:00 19994330.286000009626 28999999.987000111490 27869999.970000028610 3951256.013000010978 60339.348782945 2024-01-30T08:22:14.846440+00:00 19994330.284999970347 28999999.983999971300 27870000.010999981314 3956001.016999959946 60339.348794335 2024-01-30T08:22:15.830585+00:00 19994330.287000060081 29000000.021999958903 27870000.095000028610 3955358.968000053894 60339.348806088 2024-01-30T08:22:16.845974+00:00 19994330.284999970347 29000000.006000038236 27869999.923999968916 3958118.996999979019 60339.348817478 2024-01-30T08:22:17.830119+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3958375.036000012886 60339.348829050 2024-01-30T08:22:18.829886+00:00 19994330.285000089556 28999999.977000001818 27869999.947000030428 3959745.976999998093 60339.348840621 2024-01-30T08:22:19.829652+00:00 19994330.286999940872 29000000.008000019938 27870000.041999999434 3955794.937000035774 60339.348852193 2024-01-30T08:22:20.829419+00:00 19994330.287000060081 28999999.991000059992 27869999.940000001341 3955579.090999960899 60339.348863764 2024-01-30T08:22:21.829186+00:00 19994330.285999890417 29000000.008999940008 27870000.054000020027 3958152.052999972831 60339.348875335 2024-01-30T08:22:22.828953+00:00 19994330.285000089556 29000000.021000031382 27870000.035999950022 3957392.878000020981 60339.348886907 2024-01-30T08:22:23.828719+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3954475.935999989975 60339.348898478 2024-01-30T08:22:24.828486+00:00 19994330.289999961853 29000000.013000000268 27869999.945999979973 3958815.027999997139 60339.348910049 2024-01-30T08:22:25.828253+00:00 19994330.285999998450 29000000.002000000328 27870000.046000000089 3961041.108000040054 60339.348921621 2024-01-30T08:22:26.828019+00:00 19994330.282999999821 28999999.984999999404 27869999.981000069529 3962738.023000001907 60339.348933192 2024-01-30T08:22:27.827787+00:00 19994330.287000000477 29000000.017999991775 27870000.031999949366 3957751.939000010025 60339.348944763 2024-01-30T08:22:28.827553+00:00 19994330.287000011653 28999999.978000000119 27869999.986999988556 3961371.975000023842 60339.348956335 2024-01-30T08:22:29.827320+00:00 19994330.283999990672 29000000.008000019938 27869999.927999969572 3963699.045999885071 60339.348967906 2024-01-30T08:22:30.827087+00:00 19994330.287000000477 28999999.995999988168 27870000.104000091553 3952889.961000084877 60339.348979658 2024-01-30T08:22:31.842475+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3958017.029999970924 60339.348991049 2024-01-30T08:22:32.826620+00:00 19994330.287000000477 29000000.021999981254 27870000.016999959946 3957182.799000024796 60339.349002801 2024-01-30T08:22:33.842008+00:00 19994330.287000000477 29000000.017000019550 27869999.945000048727 3955060.092000008095 60339.349014191 2024-01-30T08:22:34.826153+00:00 19994330.287000000477 28999999.958000000566 27870000.075999978930 3954592.083999990951 60339.349025944 2024-01-30T08:22:35.841542+00:00 19994330.285999979824 28999999.989000018686 27869999.981999989599 3958342.970000029076 60339.349037334 2024-01-30T08:22:36.825687+00:00 19994330.282000008970 28999999.991999980062 27869999.989000078291 3955639.018000007141 60339.349049087 2024-01-30T08:22:37.841074+00:00 19994330.285999979824 28999999.999000009149 27869999.969999909401 3956743.978999971878 60339.349060477 2024-01-30T08:22:38.825220+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3953991.143000007141 60339.349072229 2024-01-30T08:22:39.840608+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3952859.939999938011 60339.349083620 2024-01-30T08:22:40.824754+00:00 19994330.284000039101 28999999.997999969870 27870000.008000019938 3953916.922000051010 60339.349095372 2024-01-30T08:22:41.840142+00:00 19994330.284999970347 28999999.996000051498 27870000.055999990553 3952654.988999962807 60339.349106763 2024-01-30T08:22:42.824288+00:00 19994330.287000000477 29000000.000999931246 27870000.038999918848 3958735.029999970924 60339.349118515 2024-01-30T08:22:43.839675+00:00 19994330.284000039101 28999999.981000069529 27869999.958999991417 3954858.052000045776 60339.349129905 2024-01-30T08:22:44.823821+00:00 19994330.284999970347 29000000.046999931335 27870000.022999998182 3951640.932000041008 60339.349141657 2024-01-30T08:22:45.839209+00:00 19994330.289000030607 28999999.964000109583 27869999.967000000179 3954657.009999989998 60339.349153048 2024-01-30T08:22:46.823355+00:00 19994330.285999950022 28999999.996999979019 27870000.033999990672 3953922.982999920845 60339.349164800 2024-01-30T08:22:47.838742+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3952161.091000080109 60339.349176191 2024-01-30T08:22:48.822888+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3959936.934999942780 60339.349187943 2024-01-30T08:22:49.838277+00:00 19994330.287000000477 28999999.991999980062 27869999.914999991655 3955512.026000022888 60339.349199334 2024-01-30T08:22:50.822421+00:00 19994330.286000009626 29000000.024999979883 27870000.087999999523 3953238.953999996185 60339.349211086 2024-01-30T08:22:51.837809+00:00 19994330.283999979496 28999999.990000009537 27870000.024000018835 3954272.078999996185 60339.349222657 2024-01-30T08:22:52.837577+00:00 19994330.289999961853 28999999.968999978155 27869999.979999989271 3959627.957000017166 60339.349234228 2024-01-30T08:22:53.837343+00:00 19994330.282000061125 28999999.997000098228 27870000.001999970526 3955572.074000000954 60339.349245800 2024-01-30T08:22:54.837110+00:00 19994330.286999940872 29000000.049999948591 27869999.986000001431 3954439.957999945153 60339.349257371 2024-01-30T08:22:55.836877+00:00 19994330.287000060081 28999999.947000030428 27870000.029000040144 3958995.881000041962 60339.349268943 2024-01-30T08:22:56.836644+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3956060.041000009049 60339.349280514 2024-01-30T08:22:57.836410+00:00 19994330.283999919891 29000000.043000098318 27869999.912000000477 3958647.942999958992 60339.349292086 2024-01-30T08:22:58.836177+00:00 19994330.285000089556 28999999.970999959856 27870000.037999991328 3961719.154000043869 60339.349303657 2024-01-30T08:22:59.835942+00:00 19994330.286999940872 28999999.986999988556 27869999.974999960512 3959577.962999939919 60339.349315228 2024-01-30T08:23:00.835710+00:00 19994330.287999991328 29000000.014999989420 27869999.992000039667 3958574.058000088204 60339.349326800 2024-01-30T08:23:01.835477+00:00 19994330.286000009626 29000000.006000000983 27870000.030999958515 3959879.924999951851 60339.349338371 2024-01-30T08:23:02.835244+00:00 19994330.289000030607 28999999.978999998420 27869999.972000058740 3956615.889000058174 60339.349349942 2024-01-30T08:23:03.835010+00:00 19994330.284999970347 29000000.008999999613 27870000.043999910355 3955255.115999937057 60339.349361514 2024-01-30T08:23:04.834777+00:00 19994330.284999970347 28999999.991999998689 27870000.011000040919 3950682.911000012886 60339.349373085 2024-01-30T08:23:05.834544+00:00 19994330.285000089556 29000000.019000008702 27869999.968999978155 3954274.087000011932 60339.349384656 2024-01-30T08:23:06.834311+00:00 19994330.287999991328 28999999.974999990314 27870000.007000088692 3957109.064000010025 60339.349396228 2024-01-30T08:23:07.834077+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3954861.937999964226 60339.349407799 2024-01-30T08:23:08.833844+00:00 19994330.286999940872 28999999.999000009149 27869999.980999950320 3954364.014999986161 60339.349419370 2024-01-30T08:23:09.833611+00:00 19994330.284000039101 29000000.009999990463 27869999.973000049591 3955155.046000003815 60339.349430942 2024-01-30T08:23:10.833378+00:00 19994330.289000030607 28999999.977999988943 27869999.959999918938 3954597.968000053894 60339.349442513 2024-01-30T08:23:11.833145+00:00 19994330.282999988645 29000000.031000021845 27870000.060999989510 3953331.060999989975 60339.349454084 2024-01-30T08:23:12.832911+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3953675.896000028122 60339.349465656 2024-01-30T08:23:13.832679+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3954546.018000007141 60339.349477227 2024-01-30T08:23:14.832445+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3954928.913999915123 60339.349488980 2024-01-30T08:23:15.847833+00:00 19994330.288999918848 28999999.991000000387 27869999.949000000954 3957326.162000060081 60339.349500370 2024-01-30T08:23:16.831978+00:00 19994330.283000111580 28999999.976000010967 27869999.958000060171 3955159.913999915123 60339.349512123 2024-01-30T08:23:17.847366+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3958509.963000059128 60339.349523513 2024-01-30T08:23:18.831512+00:00 19994330.283999919891 29000000.024000048637 27870000.083999991417 3954734.136000037193 60339.349535265 2024-01-30T08:23:19.846900+00:00 19994330.285999998450 28999999.966999951750 27869999.957000020891 3953055.972999929916 60339.349546656 2024-01-30T08:23:20.831045+00:00 19994330.287999998778 29000000.032999988645 27870000.006000038236 3956318.906000018120 60339.349558227 2024-01-30T08:23:21.830812+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3958357.967000008095 60339.349569798 2024-01-30T08:23:22.830579+00:00 19994330.285999998450 28999999.999000068754 27869999.971999999136 3953793.092000008095 60339.349581370 2024-01-30T08:23:23.830345+00:00 19994330.285000000149 29000000.001999970526 27870000.046999998391 3952156.064999938011 60339.349592941 2024-01-30T08:23:24.830113+00:00 19994330.285999998450 28999999.982999920845 27869999.986000008881 3960299.944000006188 60339.349604513 2024-01-30T08:23:25.829879+00:00 19994330.283999990672 29000000.029000040144 27869999.957999989390 3955813.021000028122 60339.349616084 2024-01-30T08:23:26.829646+00:00 19994330.289000000805 28999999.968000050634 27870000.006000000983 3955322.855000019073 60339.349627655 2024-01-30T08:23:27.829413+00:00 19994330.284000009298 28999999.987999919802 27870000.050000008196 3953125.172999978065 60339.349639227 2024-01-30T08:23:28.829180+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3950838.833999990951 60339.349650798 2024-01-30T08:23:29.828946+00:00 19994330.280999988317 28999999.970999959856 27869999.963999990374 3952206.039000033867 60339.349662369 2024-01-30T08:23:30.828713+00:00 19994330.291000008583 29000000.059000018984 27870000.013000011444 3955063.036000012886 60339.349673941 2024-01-30T08:23:31.828479+00:00 19994330.286999970675 28999999.980000019073 27870000.010000020266 3956604.000999927986 60339.349685512 2024-01-30T08:23:32.828246+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3955987.061000109185 60339.349697083 2024-01-30T08:23:33.828013+00:00 19994330.283999979496 28999999.986000061035 27869999.986000001431 3955586.885999917984 60339.349708655 2024-01-30T08:23:34.827780+00:00 19994330.292999979109 29000000.037999991328 27869999.998000029474 3955516.106999992859 60339.349720226 2024-01-30T08:23:35.827546+00:00 19994330.284000039101 28999999.965999960899 27869999.990000009537 3963500.861999989022 60339.349731797 2024-01-30T08:23:36.827313+00:00 19994330.282999988645 29000000.041000008583 27870000.034999970347 3958835.091000080109 60339.349743369 2024-01-30T08:23:37.827080+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3957944.032999991905 60339.349755121 2024-01-30T08:23:38.842468+00:00 19994330.286000009626 28999999.964000001550 27869999.973999980837 3952202.995000004768 60339.349766511 2024-01-30T08:23:39.826614+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3953193.886999965180 60339.349778264 2024-01-30T08:23:40.842002+00:00 19994330.284000039101 28999999.973999988288 27869999.961000028998 3956862.004999995232 60339.349789654 2024-01-30T08:23:41.826147+00:00 19994330.288999971002 29000000.008000001311 27869999.964999970049 3955111.052999972831 60339.349801407 2024-01-30T08:23:42.841535+00:00 19994330.287999991328 29000000.040999989957 27870000.131000038236 3953059.050000071991 60339.349812797 2024-01-30T08:23:43.825681+00:00 19994330.286000009626 28999999.945000018924 27869999.860999941826 3955669.878999948967 60339.349824550 2024-01-30T08:23:44.841069+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3959189.064000010025 60339.349835940 2024-01-30T08:23:45.825214+00:00 19994330.282999929041 28999999.996999979019 27869999.948000069708 3955449.060999989975 60339.349847692 2024-01-30T08:23:46.840602+00:00 19994330.287999991328 29000000.030999988317 27870000.038999918848 3955081.912999988068 60339.349859083 2024-01-30T08:23:47.824747+00:00 19994330.282000061125 29000000.013999998569 27870000.004000071436 3955005.024000049103 60339.349870835 2024-01-30T08:23:48.840136+00:00 19994330.289000030607 28999999.962999999523 27870000.016999959946 3956197.006000041962 60339.349882226 2024-01-30T08:23:49.824281+00:00 19994330.285999890417 29000000.011000040919 27869999.996000051498 3951783.046999930870 60339.349893978 2024-01-30T08:23:50.839669+00:00 19994330.283000111580 29000000.009999990463 27870000.015999909490 3954514.937000035774 60339.349905368 2024-01-30T08:23:51.823814+00:00 19994330.288999918848 28999999.982999980450 27869999.976000070572 3952618.093999981880 60339.349917120 2024-01-30T08:23:52.839202+00:00 19994330.287000060081 28999999.983000040054 27870000.056999921799 3956820.965999960899 60339.349928511 2024-01-30T08:23:53.823348+00:00 19994330.284999970347 29000000.001999970526 27869999.930999990553 3952137.888000010978 60339.349940263 2024-01-30T08:23:54.838736+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3955859.991000055801 60339.349951654 2024-01-30T08:23:55.822883+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3951382.130999923218 60339.349963406 2024-01-30T08:23:56.838270+00:00 19994330.288000110537 29000000.010999921709 27870000.055999990553 3954698.914000033867 60339.349974797 2024-01-30T08:23:57.822415+00:00 19994330.282999988645 28999999.975000020117 27869999.975999951363 3960452.049000024796 60339.349986549 2024-01-30T08:23:58.837802+00:00 19994330.289999961853 28999999.989000078291 27869999.958000060171 3956637.042999982834 60339.349997939 2024-01-30T08:23:59.821948+00:00 19994330.286999940872 29000000.056999921799 27870000.022999998182 3958150.922000051010 60339.350009691 2024-01-30T08:24:00.837336+00:00 19994330.288000110537 28999999.995000001043 27869999.975000020117 3958711.052999972831 60339.350021263 2024-01-30T08:24:01.837103+00:00 19994330.281999949366 28999999.981999989599 27870000.013999998569 3953985.016000031959 60339.350032834 2024-01-30T08:24:02.836870+00:00 19994330.284999970347 29000000.001999970526 27870000.059000000358 3956238.961999893188 60339.350044406 2024-01-30T08:24:03.836636+00:00 19994330.285000089556 28999999.969000101089 27869999.963000010699 3959175.981999992859 60339.350055977 2024-01-30T08:24:04.836403+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3958702.057000041008 60339.350067548 2024-01-30T08:24:05.836169+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3958642.851999998093 60339.350079120 2024-01-30T08:24:06.835937+00:00 19994330.283999919891 29000000.017999891192 27870000.067999988794 3959205.093000053894 60339.350090691 2024-01-30T08:24:07.835704+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3955433.982999920845 60339.350102263 2024-01-30T08:24:08.835470+00:00 19994330.282999988645 29000000.014999989420 27869999.959999978542 3954772.012000083923 60339.350113834 2024-01-30T08:24:09.835237+00:00 19994330.290000081062 29000000.022999998182 27870000.071000009775 3955963.995000004768 60339.350125405 2024-01-30T08:24:10.835004+00:00 19994330.284999970347 28999999.985999941826 27870000.005000028759 3955118.111999989022 60339.350136977 2024-01-30T08:24:11.834771+00:00 19994330.283999919891 28999999.963000059128 27869999.982999980450 3953739.036999940872 60339.350148548 2024-01-30T08:24:12.834538+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3953847.850000023842 60339.350160119 2024-01-30T08:24:13.834304+00:00 19994330.285000000149 28999999.998000029474 27869999.930999990553 3957952.062999964226 60339.350171691 2024-01-30T08:24:14.834071+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3958185.951000093948 60339.350183262 2024-01-30T08:24:15.833838+00:00 19994330.287000000477 28999999.958000000566 27869999.997000038624 3952597.980999947060 60339.350194833 2024-01-30T08:24:16.833605+00:00 19994330.283999990672 28999999.977000001818 27869999.979999959469 3954158.090000032913 60339.350206405 2024-01-30T08:24:17.833371+00:00 19994330.290000010282 29000000.011999990791 27870000.040000021458 3953107.962999939919 60339.350217976 2024-01-30T08:24:18.833138+00:00 19994330.284000009298 29000000.020000010729 27869999.968999978155 3951809.899000000209 60339.350229547 2024-01-30T08:24:19.832906+00:00 19994330.288999971002 28999999.981000009924 27870000.006000038236 3953124.055000001099 60339.350241119 2024-01-30T08:24:20.832672+00:00 19994330.285000029951 29000000.025999989361 27870000.008000019938 3959124.032000000123 60339.350252690 2024-01-30T08:24:21.832438+00:00 19994330.283999979496 28999999.956999991089 27869999.916000008583 3954624.954000001773 60339.350264081 2024-01-30T08:24:22.816584+00:00 19994330.285000000149 29000000.010000020266 27870000.107999920845 3951876.969999998808 60339.350275833 2024-01-30T08:24:23.831971+00:00 19994330.285000000149 29000000.013999998569 27869999.925000071526 3956332.092999998014 60339.350287404 2024-01-30T08:24:24.831738+00:00 19994330.288000021130 28999999.999999970198 27870000.005999919027 3954154.946000001859 60339.350298976 2024-01-30T08:24:25.831505+00:00 19994330.284000009298 28999999.979000028223 27870000.044000029564 3956657.000000000000 60339.350310547 2024-01-30T08:24:26.831272+00:00 19994330.289999961853 28999999.969999969006 27869999.930999990553 3957074.002999999095 60339.350322118 2024-01-30T08:24:27.831037+00:00 19994330.288000050932 29000000.045000020415 27870000.067999958992 3955679.968000002205 60339.350333690 2024-01-30T08:24:28.830805+00:00 19994330.282000008970 29000000.018000010401 27870000.038000110537 3958552.044999993872 60339.350345261 2024-01-30T08:24:29.830572+00:00 19994330.287000000477 28999999.960999969393 27869999.880999919027 3952219.004000001121 60339.350356833 2024-01-30T08:24:30.830339+00:00 19994330.285999950022 29000000.027000010014 27870000.090000029653 3954385.069999999832 60339.350368404 2024-01-30T08:24:31.830106+00:00 19994330.288000050932 29000000.022999998182 27869999.973999980837 3957065.947999998927 60339.350379976 2024-01-30T08:24:32.829872+00:00 19994330.287000000477 28999999.971999999136 27870000.055000070482 3958167.093000002205 60339.350391547 2024-01-30T08:24:33.829639+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3953840.894000000786 60339.350403118 2024-01-30T08:24:34.829406+00:00 19994330.283999979496 29000000.032000061125 27870000.043999910355 3955401.010000004899 60339.350414690 2024-01-30T08:24:35.829172+00:00 19994330.285000029951 28999999.993000030518 27869999.935999989510 3953962.042999998201 60339.350426261 2024-01-30T08:24:36.828939+00:00 19994330.285999950022 28999999.968999978155 27870000.022000070661 3951955.950000002980 60339.350437832 2024-01-30T08:24:37.828706+00:00 19994330.289000030607 29000000.046000000089 27869999.965999960899 3951666.080999999773 60339.350449404 2024-01-30T08:24:38.828473+00:00 19994330.282000008970 28999999.973999980837 27870000.019999980927 3955441.927999988198 60339.350460975 2024-01-30T08:24:39.828240+00:00 19994330.286999940872 29000000.013999938965 27870000.046000000089 3953618.979000002146 60339.350472546 2024-01-30T08:24:40.828007+00:00 19994330.289000030607 28999999.980000019073 27869999.982999999076 3951677.950000002980 60339.350484118 2024-01-30T08:24:41.827775+00:00 19994330.287000060081 29000000.032999988645 27869999.973999999464 3952816.078999996185 60339.350495689 2024-01-30T08:24:42.827540+00:00 19994330.281999949366 28999999.945000048727 27869999.984000001103 3953733.941000000108 60339.350507260 2024-01-30T08:24:43.827307+00:00 19994330.289999961853 29000000.014999989420 27869999.966999989003 3953879.174000009894 60339.350518832 2024-01-30T08:24:44.827073+00:00 19994330.284000039101 28999999.996999979019 27870000.035000000149 3958304.841999993194 60339.350530403 2024-01-30T08:24:45.826840+00:00 19994330.289000030607 29000000.039999961853 27869999.992000009865 3955352.003000006080 60339.350541974 2024-01-30T08:24:46.826607+00:00 19994330.281999949366 28999999.977000001818 27870000.021999981254 3955905.984999998938 60339.350553727 2024-01-30T08:24:47.841995+00:00 19994330.290000081062 29000000.014000058174 27869999.968000020832 3956570.013999999035 60339.350565117 2024-01-30T08:24:48.826141+00:00 19994330.284999970347 29000000.003000020981 27870000.069999959320 3954407.971000000834 60339.350576870 2024-01-30T08:24:49.841529+00:00 19994330.286999940872 28999999.963999990374 27869999.918000038713 3948997.053000003099 60339.350588260 2024-01-30T08:24:50.825674+00:00 19994330.282999988645 29000000.016000028700 27870000.092999991030 3954107.046999990940 60339.350600013 2024-01-30T08:24:51.841062+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3957013.932999997865 60339.350611403 2024-01-30T08:24:52.825207+00:00 19994330.284000039101 29000000.008000001311 27869999.995999988168 3948396.979000002146 60339.350623155 2024-01-30T08:24:53.840595+00:00 19994330.284999970347 29000000.021999999881 27869999.931999981403 3953509.053999990225 60339.350634546 2024-01-30T08:24:54.824741+00:00 19994330.290000081062 28999999.975999999791 27870000.050999999046 3953472.991000025999 60339.350646298 2024-01-30T08:24:55.840129+00:00 19994330.284999970347 28999999.999000001699 27869999.991000000387 3958566.003999977838 60339.350657688 2024-01-30T08:24:56.824274+00:00 19994330.286999940872 28999999.977000001818 27870000.023999989033 3959068.013000010978 60339.350669441 2024-01-30T08:24:57.839662+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3954397.907999991905 60339.350680831 2024-01-30T08:24:58.823808+00:00 19994330.285000089556 28999999.959999978542 27870000.003999948502 3956105.015000015032 60339.350692583 2024-01-30T08:24:59.839197+00:00 19994330.286000009626 29000000.039000000805 27869999.928000088781 3955354.155999987852 60339.350703974 2024-01-30T08:25:00.823342+00:00 19994330.286999940872 28999999.976000010967 27870000.051999930292 3960167.979000002146 60339.350715726 2024-01-30T08:25:01.838730+00:00 19994330.287000060081 28999999.990999970585 27869999.910000089556 3961009.953000009060 60339.350727117 2024-01-30T08:25:02.822874+00:00 19994330.287999991328 29000000.024000048637 27870000.128999948502 3959503.923999994993 60339.350738869 2024-01-30T08:25:03.838262+00:00 19994330.283999919891 28999999.974999960512 27869999.942000031471 3956992.060000001919 60339.350750259 2024-01-30T08:25:04.822409+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3956846.033999979030 60339.350762011 2024-01-30T08:25:05.837796+00:00 19994330.282999988645 28999999.998999949545 27869999.987999919802 3960039.118000001181 60339.350773402 2024-01-30T08:25:06.821942+00:00 19994330.287999998778 28999999.990000009537 27869999.991000059992 3955746.946000009775 60339.350785154 2024-01-30T08:25:07.837330+00:00 19994330.284000001848 28999999.986999988556 27870000.055999990553 3957267.851000010967 60339.350796545 2024-01-30T08:25:08.821474+00:00 19994330.289999999106 29000000.004999998957 27869999.988000039011 3956567.062999994028 60339.350808297 2024-01-30T08:25:09.836863+00:00 19994330.284000001848 29000000.053000029176 27870000.013000011444 3956607.002000004053 60339.350819869 2024-01-30T08:25:10.836630+00:00 19994330.285999998450 28999999.973000049591 27869999.968999978155 3957373.863999993075 60339.350831440 2024-01-30T08:25:11.836397+00:00 19994330.285999998450 29000000.018999930471 27870000.041000008583 3956166.154000014067 60339.350843011 2024-01-30T08:25:12.836164+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3961905.971999973059 60339.350854583 2024-01-30T08:25:13.835930+00:00 19994330.285999979824 29000000.004999998957 27870000.011999960989 3952240.020000011194 60339.350866154 2024-01-30T08:25:14.835697+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3960638.976000010967 60339.350877726 2024-01-30T08:25:15.835464+00:00 19994330.288000021130 28999999.986999988556 27870000.090000029653 3955768.955999999773 60339.350889297 2024-01-30T08:25:16.835230+00:00 19994330.285999979824 28999999.986999988556 27869999.957999940962 3961606.013999999035 60339.350900868 2024-01-30T08:25:17.834997+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3951672.016999990214 60339.350912440 2024-01-30T08:25:18.834764+00:00 19994330.285000000149 29000000.011000040919 27869999.989000000060 3960422.964000015985 60339.350924011 2024-01-30T08:25:19.834531+00:00 19994330.286000009626 28999999.988999959081 27870000.079999998212 3954771.021999984980 60339.350935582 2024-01-30T08:25:20.834298+00:00 19994330.287999991328 29000000.014000058174 27869999.962000001222 3955249.048000007868 60339.350947154 2024-01-30T08:25:21.834064+00:00 19994330.283999979496 29000000.023999929428 27870000.021999999881 3957939.972999989986 60339.350958725 2024-01-30T08:25:22.833831+00:00 19994330.287999991328 28999999.988999959081 27870000.017999991775 3952912.999000012875 60339.350970296 2024-01-30T08:25:23.833598+00:00 19994330.287000000477 28999999.981000069529 27869999.976000010967 3956803.058999984991 60339.350981868 2024-01-30T08:25:24.833365+00:00 19994330.285000029951 28999999.998999949545 27869999.995000001043 3955310.967000008095 60339.350993439 2024-01-30T08:25:25.833132+00:00 19994330.285000029951 28999999.967000011355 27869999.952999979258 3956024.045000017155 60339.351005010 2024-01-30T08:25:26.832898+00:00 19994330.287000000477 29000000.009000059217 27869999.978999998420 3950899.882999957073 60339.351016401 2024-01-30T08:25:27.817043+00:00 19994330.285999950022 29000000.019999980927 27870000.014999989420 3958664.037000000011 60339.351028153 2024-01-30T08:25:28.832432+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3958041.971000016201 60339.351039544 2024-01-30T08:25:29.816577+00:00 19994330.291999999434 29000000.028000000864 27870000.083000000566 3953623.078999996185 60339.351051296 2024-01-30T08:25:30.831965+00:00 19994330.283999979496 28999999.993999999017 27869999.915000021458 3960355.039000033867 60339.351062686 2024-01-30T08:25:31.816110+00:00 19994330.286000009626 29000000.035999998450 27870000.047999981791 3960319.921999990940 60339.351074439 2024-01-30T08:25:32.831499+00:00 19994330.285000029951 28999999.989999990910 27869999.960000038147 3956511.981999992859 60339.351086010 2024-01-30T08:25:33.831265+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3956194.015999972820 60339.351097581 2024-01-30T08:25:34.831031+00:00 19994330.284999970347 28999999.995999988168 27870000.015999969095 3959101.990000010002 60339.351109153 2024-01-30T08:25:35.830798+00:00 19994330.282999988645 28999999.954000029713 27869999.989000018686 3954005.032000004780 60339.351120724 2024-01-30T08:25:36.830566+00:00 19994330.289999961853 29000000.066999968141 27870000.004000011832 3959412.916999996174 60339.351132296 2024-01-30T08:25:37.830333+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3951956.063000022899 60339.351143867 2024-01-30T08:25:38.830099+00:00 19994330.284999970347 28999999.995000001043 27870000.015999909490 3953329.001999973785 60339.351155438 2024-01-30T08:25:39.829865+00:00 19994330.283000111580 29000000.000999990851 27870000.007000088692 3955706.003000020981 60339.351167010 2024-01-30T08:25:40.829632+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3952927.075999975204 60339.351178581 2024-01-30T08:25:41.829400+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3958177.949000000954 60339.351190153 2024-01-30T08:25:42.829166+00:00 19994330.286000009626 28999999.961000028998 27869999.981000069529 3952677.951000034809 60339.351201724 2024-01-30T08:25:43.828933+00:00 19994330.289999961853 29000000.066999968141 27870000.008999940008 3953200.035999954212 60339.351213295 2024-01-30T08:25:44.828699+00:00 19994330.286000009626 28999999.921999990940 27870000.032999988645 3955609.042000054847 60339.351224867 2024-01-30T08:25:45.828467+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3952489.995999991894 60339.351236438 2024-01-30T08:25:46.828233+00:00 19994330.284999970347 29000000.017999950796 27869999.944000009447 3956425.949000000954 60339.351248009 2024-01-30T08:25:47.827999+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3954800.970999956131 60339.351259581 2024-01-30T08:25:48.827767+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3954145.952000021935 60339.351271152 2024-01-30T08:25:49.827533+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3955603.035000026226 60339.351282723 2024-01-30T08:25:50.827300+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3955781.030999958981 60339.351294295 2024-01-30T08:25:51.827067+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3958251.039000033867 60339.351305866 2024-01-30T08:25:52.826833+00:00 19994330.286000009626 29000000.019999980927 27869999.929000020027 3954122.947999954224 60339.351317437 2024-01-30T08:25:53.826600+00:00 19994330.282999988645 28999999.965999960899 27870000.031999949366 3959283.072000027169 60339.351329009 2024-01-30T08:25:54.826367+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3956873.933000028133 60339.351340580 2024-01-30T08:25:55.826133+00:00 19994330.286999940872 28999999.987999919802 27870000.024999979883 3952583.023000001907 60339.351352332 2024-01-30T08:25:56.841522+00:00 19994330.282999988645 28999999.997000098228 27869999.981999989599 3957150.979999959003 60339.351363723 2024-01-30T08:25:57.825667+00:00 19994330.290000081062 29000000.037999991328 27870000.039000000805 3955290.139999986161 60339.351375475 2024-01-30T08:25:58.841055+00:00 19994330.285999890417 28999999.998999949545 27870000.006000000983 3957081.745000004768 60339.351386866 2024-01-30T08:25:59.825200+00:00 19994330.289000030607 28999999.953999999911 27869999.947999998927 3953084.085000038147 60339.351398618 2024-01-30T08:26:00.840589+00:00 19994330.285000000149 29000000.047999981791 27870000.050000008196 3955038.108999968041 60339.351410009 2024-01-30T08:26:01.824734+00:00 19994330.282000001520 28999999.996000051498 27869999.954999979585 3952789.988000034820 60339.351421760 2024-01-30T08:26:02.840123+00:00 19994330.287000000477 28999999.993000030518 27870000.045000020415 3950258.981999992859 60339.351433151 2024-01-30T08:26:03.824268+00:00 19994330.285999998450 29000000.007999900728 27869999.997999999672 3956713.932999968994 60339.351444903 2024-01-30T08:26:04.839656+00:00 19994330.291000008583 29000000.014000058174 27869999.998999979347 3953011.053000032902 60339.351456294 2024-01-30T08:26:05.823801+00:00 19994330.287000000477 29000000.006999969482 27869999.966000020504 3953309.010999978054 60339.351468046 2024-01-30T08:26:06.839189+00:00 19994330.284000009298 28999999.975999999791 27869999.991000000387 3952079.915000020992 60339.351479437 2024-01-30T08:26:07.823335+00:00 19994330.283999979496 28999999.954999998212 27870000.017000019550 3953960.039999961853 60339.351491189 2024-01-30T08:26:08.838723+00:00 19994330.287000000477 29000000.021999999881 27870000.018999990076 3953925.103000044823 60339.351502580 2024-01-30T08:26:09.822868+00:00 19994330.287000000477 29000000.000999998301 27869999.971999999136 3953286.891999959946 60339.351514332 2024-01-30T08:26:10.838256+00:00 19994330.284000009298 28999999.999000009149 27869999.991999980062 3952659.025000036228 60339.351525722 2024-01-30T08:26:11.822401+00:00 19994330.287999991328 28999999.998999979347 27869999.972999989986 3954828.081999958027 60339.351537474 2024-01-30T08:26:12.837790+00:00 19994330.285000000149 29000000.002999991179 27870000.060999989510 3957617.872000039089 60339.351548865 2024-01-30T08:26:13.821936+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3949587.055000007153 60339.351560617 2024-01-30T08:26:14.837323+00:00 19994330.286000009626 28999999.946000009775 27870000.008999999613 3951272.035999954212 60339.351572008 2024-01-30T08:26:15.821468+00:00 19994330.285000029951 29000000.009999990463 27869999.987000048161 3953732.971000016201 60339.351583760 2024-01-30T08:26:16.836857+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3949870.014999986161 60339.351595331 2024-01-30T08:26:17.836622+00:00 19994330.282999988645 29000000.025000039488 27869999.978999968618 3949737.962999999989 60339.351606903 2024-01-30T08:26:18.836388+00:00 19994330.292999979109 28999999.951999958605 27869999.955000039190 3952301.962000011932 60339.351618474 2024-01-30T08:26:19.836156+00:00 19994330.282999988645 29000000.035000029951 27870000.069000009447 3949172.984000027180 60339.351630046 2024-01-30T08:26:20.835923+00:00 19994330.287999991328 28999999.997999969870 27869999.947000030428 3955896.066999971867 60339.351641617 2024-01-30T08:26:21.835691+00:00 19994330.286000009626 28999999.986000001431 27870000.042999979109 3950803.949999988079 60339.351653188 2024-01-30T08:26:22.835457+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3948743.022000014782 60339.351664760 2024-01-30T08:26:23.835224+00:00 19994330.282000008970 29000000.031000021845 27870000.059000018984 3950809.004000008106 60339.351676331 2024-01-30T08:26:24.834991+00:00 19994330.285000029951 29000000.018000070006 27869999.958999991417 3953763.055000007153 60339.351687902 2024-01-30T08:26:25.834757+00:00 19994330.288999971002 28999999.969999909401 27870000.016000028700 3952874.990999997128 60339.351699474 2024-01-30T08:26:26.834525+00:00 19994330.286000009626 28999999.968000050634 27869999.939999941736 3953685.917999982834 60339.351711045 2024-01-30T08:26:27.834291+00:00 19994330.287999991328 29000000.036999940872 27870000.003000020981 3959598.995999991894 60339.351722616 2024-01-30T08:26:28.834057+00:00 19994330.287000060081 28999999.996000051498 27870000.064999941736 3953528.964000045788 60339.351734188 2024-01-30T08:26:29.833823+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3951995.079999982845 60339.351745578 2024-01-30T08:26:30.817970+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3957263.972000002861 60339.351757331 2024-01-30T08:26:31.833359+00:00 19994330.286999940872 29000000.013000011444 27869999.964999910444 3956838.017000020016 60339.351768721 2024-01-30T08:26:32.817503+00:00 19994330.289000030607 28999999.977999929339 27870000.040000081062 3953723.003999948967 60339.351780473 2024-01-30T08:26:33.832891+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3949607.014000058174 60339.351791864 2024-01-30T08:26:34.817037+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3956773.090999960899 60339.351803616 2024-01-30T08:26:35.832424+00:00 19994330.286999940872 28999999.980999950320 27869999.969999998808 3956395.861000061035 60339.351815007 2024-01-30T08:26:36.816570+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3958368.025999904145 60339.351826759 2024-01-30T08:26:37.831958+00:00 19994330.287000060081 28999999.999000068754 27870000.015000000596 3954698.050000071991 60339.351838149 2024-01-30T08:26:38.816104+00:00 19994330.286999940872 29000000.000999931246 27869999.982999999076 3954883.960999966133 60339.351849901 2024-01-30T08:26:39.831492+00:00 19994330.289000030607 28999999.981000069529 27870000.020000010729 3958147.067999958992 60339.351861292 2024-01-30T08:26:40.815637+00:00 19994330.282000061125 29000000.019999980927 27870000.008999999613 3951008.932000041008 60339.351873044 2024-01-30T08:26:41.831025+00:00 19994330.288999918848 29000000.001000050455 27869999.958999991417 3957855.050999999046 60339.351884616 2024-01-30T08:26:42.830792+00:00 19994330.286000009626 29000000.002999901772 27870000.060999989510 3951074.898000001907 60339.351896187 2024-01-30T08:26:43.830559+00:00 19994330.282999988645 28999999.989000000060 27869999.996000021696 3955200.108000040054 60339.351907759 2024-01-30T08:26:44.830325+00:00 19994330.284000039101 28999999.999000009149 27869999.971000019461 3954964.903999925125 60339.351919330 2024-01-30T08:26:45.830093+00:00 19994330.287999991328 28999999.989000000060 27870000.003999948502 3949683.975000023842 60339.351930901 2024-01-30T08:26:46.829859+00:00 19994330.287999991328 29000000.065000001341 27869999.957000020891 3955333.032999991905 60339.351942473 2024-01-30T08:26:47.829626+00:00 19994330.284999970347 28999999.945000011474 27870000.053000029176 3949713.111000061035 60339.351954044 2024-01-30T08:26:48.829392+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3955505.969999908935 60339.351965616 2024-01-30T08:26:49.829159+00:00 19994330.284999970347 28999999.995999988168 27869999.956000030041 3955954.958999990951 60339.351977187 2024-01-30T08:26:50.828926+00:00 19994330.285000089556 29000000.014999989420 27870000.022000011057 3958990.995000004768 60339.351988758 2024-01-30T08:26:51.828693+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3952614.957000017166 60339.352000330 2024-01-30T08:26:52.828459+00:00 19994330.288999918848 28999999.978999998420 27869999.991000000387 3958683.092000008095 60339.352011901 2024-01-30T08:26:53.828226+00:00 19994330.289000030607 28999999.992999970913 27869999.944999989122 3957697.892000079155 60339.352023472 2024-01-30T08:26:54.827993+00:00 19994330.285000000149 29000000.022999998182 27870000.069000009447 3958449.069999932777 60339.352035044 2024-01-30T08:26:55.827760+00:00 19994330.285999998450 28999999.983000040054 27870000.011000040919 3955859.023000001907 60339.352046615 2024-01-30T08:26:56.827527+00:00 19994330.287000000477 29000000.037000000477 27869999.996999979019 3952715.988000034820 60339.352058186 2024-01-30T08:26:57.827293+00:00 19994330.287000000477 28999999.958999991417 27869999.967999938875 3955465.008999944199 60339.352069758 2024-01-30T08:26:58.827060+00:00 19994330.283999990672 29000000.027000010014 27869999.971999999136 3959570.003000020981 60339.352081329 2024-01-30T08:26:59.826827+00:00 19994330.285000000149 28999999.958000000566 27870000.004000071436 3958475.945999979973 60339.352092900 2024-01-30T08:27:00.826594+00:00 19994330.289000000805 29000000.007999960333 27870000.046999931335 3959453.998000026215 60339.352104472 2024-01-30T08:27:01.826361+00:00 19994330.287000000477 28999999.999000068754 27869999.979000091553 3956274.052000045776 60339.352116043 2024-01-30T08:27:02.826127+00:00 19994330.284000009298 29000000.010999921709 27869999.971999999136 3955237.987999916077 60339.352127795 2024-01-30T08:27:03.841515+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3954317.907999991905 60339.352139186 2024-01-30T08:27:04.825660+00:00 19994330.283999979496 29000000.016000028700 27870000.020999908447 3961275.146000028122 60339.352150938 2024-01-30T08:27:05.841049+00:00 19994330.290000021458 28999999.988999959081 27869999.937000039965 3955211.949000000954 60339.352162329 2024-01-30T08:27:06.825194+00:00 19994330.282999958843 28999999.986999988556 27870000.016000028700 3955230.011000037193 60339.352174081 2024-01-30T08:27:07.840582+00:00 19994330.288000050932 28999999.996999979019 27870000.028999920934 3950776.092000008095 60339.352185471 2024-01-30T08:27:08.824728+00:00 19994330.285999950022 29000000.028000000864 27870000.007000088692 3953041.886999965180 60339.352197223 2024-01-30T08:27:09.840115+00:00 19994330.285000029951 28999999.991000059992 27869999.957999940962 3957815.037000060081 60339.352208614 2024-01-30T08:27:10.824261+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3954080.013000010978 60339.352220366 2024-01-30T08:27:11.839649+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3959744.020999907982 60339.352231757 2024-01-30T08:27:12.823795+00:00 19994330.284000039101 28999999.985999941826 27870000.029000040144 3958415.865000010002 60339.352243509 2024-01-30T08:27:13.839183+00:00 19994330.285999950022 29000000.050000071526 27869999.977000001818 3958696.103000044823 60339.352254900 2024-01-30T08:27:14.823328+00:00 19994330.288000050932 28999999.986999988556 27869999.962999999523 3960504.947000027169 60339.352266652 2024-01-30T08:27:15.838717+00:00 19994330.285999950022 29000000.004999998957 27869999.970999989659 3960922.005999923218 60339.352278043 2024-01-30T08:27:16.822861+00:00 19994330.286000009626 28999999.955000039190 27870000.059000000358 3960146.972000002861 60339.352289794 2024-01-30T08:27:17.838250+00:00 19994330.283999979496 29000000.021999958903 27869999.956000000238 3961565.108000040054 60339.352301185 2024-01-30T08:27:18.822395+00:00 19994330.289000030607 29000000.001000050455 27870000.030000001192 3960264.865999937057 60339.352312937 2024-01-30T08:27:19.837784+00:00 19994330.282999988645 28999999.982999920845 27870000.041000008583 3963229.169000030030 60339.352324328 2024-01-30T08:27:20.821928+00:00 19994330.288000050932 29000000.019999999553 27869999.979999989271 3958832.914000033867 60339.352336080 2024-01-30T08:27:21.837316+00:00 19994330.287999991328 29000000.019000001252 27870000.018000010401 3955880.925999999046 60339.352347471 2024-01-30T08:27:22.821462+00:00 19994330.286999940872 28999999.997000008821 27869999.995000001043 3958242.070999979973 60339.352359223 2024-01-30T08:27:23.836850+00:00 19994330.284000039101 28999999.962000001222 27869999.991000000387 3959011.031000018120 60339.352370613 2024-01-30T08:27:24.820995+00:00 19994330.286000009626 29000000.021999999881 27869999.977000001818 3957606.925999999046 60339.352382366 2024-01-30T08:27:25.836383+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3957626.064000010025 60339.352393937 2024-01-30T08:27:26.836151+00:00 19994330.286999940872 29000000.035000000149 27870000.000999990851 3960725.333999990951 60339.352405508 2024-01-30T08:27:27.835917+00:00 19994330.282999988645 28999999.997999999672 27870000.008000019938 3959034.582000017166 60339.352417080 2024-01-30T08:27:28.835684+00:00 19994330.290000081062 29000000.025000009686 27870000.037000000477 3958883.987999916077 60339.352428651 2024-01-30T08:27:29.835451+00:00 19994330.284999970347 28999999.983000010252 27869999.968999978155 3957694.058000088204 60339.352440222 2024-01-30T08:27:30.835218+00:00 19994330.282999988645 28999999.982999980450 27870000.028999980539 3957649.026999949943 60339.352451794 2024-01-30T08:27:31.834984+00:00 19994330.289000030607 29000000.017000019550 27869999.916999999434 3957418.929000020027 60339.352463365 2024-01-30T08:27:32.834751+00:00 19994330.287999991328 28999999.961000028998 27870000.067000031471 3955178.044999957085 60339.352474756 2024-01-30T08:27:33.818896+00:00 19994330.287999991328 29000000.033999979496 27870000.039000030607 3952644.009999989998 60339.352486508 2024-01-30T08:27:34.834284+00:00 19994330.281000021845 28999999.953999999911 27869999.883999940008 3954168.025000094902 60339.352497899 2024-01-30T08:27:35.818429+00:00 19994330.286999940872 29000000.056999981403 27870000.116999980062 3949349.886999965180 60339.352509650 2024-01-30T08:27:36.833818+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3959522.136999965180 60339.352521041 2024-01-30T08:27:37.817963+00:00 19994330.284000039101 29000000.031000021845 27870000.011000040919 3957937.925999999046 60339.352532793 2024-01-30T08:27:38.833351+00:00 19994330.289000030607 28999999.945999979973 27870000.006999969482 3955453.042000054847 60339.352544184 2024-01-30T08:27:39.817497+00:00 19994330.284999970347 29000000.026999950409 27869999.973999980837 3954298.909999967087 60339.352555936 2024-01-30T08:27:40.832884+00:00 19994330.284000039101 29000000.014000058174 27870000.029000040144 3958793.123999952804 60339.352567327 2024-01-30T08:27:41.817031+00:00 19994330.285999890417 28999999.996000051498 27869999.993000030518 3958205.984000086784 60339.352579079 2024-01-30T08:27:42.832418+00:00 19994330.288000110537 28999999.997999910265 27869999.965999960899 3955297.940999985207 60339.352590470 2024-01-30T08:27:43.816564+00:00 19994330.286999940872 28999999.981999989599 27870000.070999979973 3951554.008999944199 60339.352602222 2024-01-30T08:27:44.831951+00:00 19994330.287999991328 29000000.009000059217 27869999.929999951273 3953279.003000020981 60339.352613612 2024-01-30T08:27:45.816097+00:00 19994330.284999970347 29000000.013999938965 27870000.053000088781 3957582.945000051986 60339.352625364 2024-01-30T08:27:46.831486+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3956488.077999948990 60339.352636755 2024-01-30T08:27:47.815631+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3956403.990000010002 60339.352648507 2024-01-30T08:27:48.831019+00:00 19994330.282999999821 29000000.001999970526 27869999.968000050634 3953045.057000041008 60339.352660079 2024-01-30T08:27:49.830785+00:00 19994330.287999998778 29000000.009000059217 27869999.985000010580 3954478.001999973785 60339.352671650 2024-01-30T08:27:50.830552+00:00 19994330.287000000477 28999999.957000020891 27870000.000999931246 3955134.978999971878 60339.352683221 2024-01-30T08:27:51.830317+00:00 19994330.285999998450 29000000.001999970526 27870000.016000028700 3954786.871000051033 60339.352694793 2024-01-30T08:27:52.830086+00:00 19994330.287999998778 29000000.034000039101 27869999.989000000060 3955290.995999931823 60339.352706364 2024-01-30T08:27:53.829851+00:00 19994330.287999991328 28999999.990999940783 27870000.046000000089 3949846.009999989998 60339.352717936 2024-01-30T08:27:54.829619+00:00 19994330.283000018448 29000000.019999980927 27869999.953000001609 3953851.063000082970 60339.352729507 2024-01-30T08:27:55.829386+00:00 19994330.285999979824 28999999.975000020117 27869999.995999988168 3952391.988999962807 60339.352741078 2024-01-30T08:27:56.829153+00:00 19994330.286000009626 28999999.980000019073 27869999.980000000447 3957449.075000048149 60339.352752650 2024-01-30T08:27:57.828919+00:00 19994330.287000000477 29000000.004000000656 27870000.043000008911 3955232.967999935150 60339.352764221 2024-01-30T08:27:58.828686+00:00 19994330.285000000149 29000000.010000001639 27869999.982999980450 3953555.960000038147 60339.352775792 2024-01-30T08:27:59.828453+00:00 19994330.289000000805 28999999.982999999076 27870000.037000000477 3952747.029999970924 60339.352787364 2024-01-30T08:28:00.828220+00:00 19994330.282000008970 29000000.021000001580 27869999.947000000626 3953506.978999971878 60339.352798935 2024-01-30T08:28:01.827986+00:00 19994330.284999970347 28999999.984999999404 27870000.014000028372 3953275.953000069130 60339.352810506 2024-01-30T08:28:02.827753+00:00 19994330.287000000477 28999999.947000000626 27869999.977000001818 3955321.028999925125 60339.352822078 2024-01-30T08:28:03.827520+00:00 19994330.289000030607 29000000.057999998331 27870000.083999991417 3951306.966000080109 60339.352833649 2024-01-30T08:28:04.827287+00:00 19994330.284999970347 29000000.024000018835 27869999.904999971390 3953480.112999916077 60339.352845220 2024-01-30T08:28:05.827053+00:00 19994330.286000009626 28999999.947000000626 27870000.047000050545 3958486.993000030983 60339.352856792 2024-01-30T08:28:06.826820+00:00 19994330.286000009626 29000000.056000020355 27869999.994999948889 3953370.935999989975 60339.352868363 2024-01-30T08:28:07.826587+00:00 19994330.287000000477 28999999.954999979585 27870000.010000050068 3951573.940000057220 60339.352879934 2024-01-30T08:28:08.826354+00:00 19994330.286000009626 29000000.071999970824 27869999.962999999523 3953234.033999919891 60339.352891506 2024-01-30T08:28:09.826120+00:00 19994330.284999970347 28999999.959000051022 27870000.017999950796 3951882.060999989975 60339.352903077 2024-01-30T08:28:10.825887+00:00 19994330.287000000477 28999999.994999948889 27870000.059999998659 3953006.939000010025 60339.352914649 2024-01-30T08:28:11.825654+00:00 19994330.286000009626 28999999.987000048161 27869999.992999970913 3951940.023000001907 60339.352926401 2024-01-30T08:28:12.841044+00:00 19994330.287000000477 29000000.006999969482 27869999.935000058264 3953299.050999999046 60339.352937791 2024-01-30T08:28:13.825187+00:00 19994330.288000050932 29000000.023999989033 27870000.034000039101 3954848.940000057220 60339.352949544 2024-01-30T08:28:14.840576+00:00 19994330.288999918848 28999999.992000039667 27870000.051999930292 3957007.967000008095 60339.352960934 2024-01-30T08:28:15.824721+00:00 19994330.285000089556 28999999.982999920845 27869999.963000059128 3956665.039000033867 60339.352972686 2024-01-30T08:28:16.840109+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3958879.968999981880 60339.352984077 2024-01-30T08:28:17.824254+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3957965.033999919891 60339.352995829 2024-01-30T08:28:18.839643+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3957253.001000047196 60339.353007220 2024-01-30T08:28:19.823788+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3956396.973999977112 60339.353018972 2024-01-30T08:28:20.839176+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3953634.965000032913 60339.353030363 2024-01-30T08:28:21.823321+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3957012.057999968994 60339.353042115 2024-01-30T08:28:22.838709+00:00 19994330.285000089556 29000000.032000061125 27869999.994000080973 3954828.027999997139 60339.353053506 2024-01-30T08:28:23.822855+00:00 19994330.285999890417 28999999.944000009447 27869999.949999928474 3953023.996999979019 60339.353065257 2024-01-30T08:28:24.838243+00:00 19994330.287000060081 29000000.038999918848 27870000.032999988645 3952627.997000098228 60339.353076648 2024-01-30T08:28:25.822389+00:00 19994330.284999970347 28999999.976000070572 27870000.139000058174 3954897.039999961853 60339.353088400 2024-01-30T08:28:26.837776+00:00 19994330.286000009626 29000000.041000008583 27869999.911000009626 3951416.868999958038 60339.353099791 2024-01-30T08:28:27.821921+00:00 19994330.287999991328 28999999.967000011355 27870000.031999949366 3951948.037000060081 60339.353111543 2024-01-30T08:28:28.837309+00:00 19994330.286000009626 29000000.000000000000 27869999.922999981791 3956978.003999948967 60339.353122934 2024-01-30T08:28:29.821456+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3957923.962000011932 60339.353134686 2024-01-30T08:28:30.836844+00:00 19994330.286999940872 29000000.026000019163 27870000.137000080198 3955810.054999948014 60339.353146076 2024-01-30T08:28:31.820989+00:00 19994330.284000039101 28999999.935999989510 27869999.881000000983 3955882.049000024796 60339.353157829 2024-01-30T08:28:32.836377+00:00 19994330.289000030607 29000000.052999969572 27869999.956000011414 3956142.024000049103 60339.353169219 2024-01-30T08:28:33.820522+00:00 19994330.282999988645 28999999.970000028610 27870000.043000001460 3952913.980000019073 60339.353180971 2024-01-30T08:28:34.835911+00:00 19994330.289999961853 29000000.050000000745 27870000.021999999881 3956258.916000009049 60339.353192543 2024-01-30T08:28:35.835677+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3958866.046999930870 60339.353203933 2024-01-30T08:28:36.819822+00:00 19994330.284000039101 28999999.978000011295 27869999.971999999136 3960140.129000068177 60339.353215685 2024-01-30T08:28:37.835211+00:00 19994330.282999988645 28999999.987999990582 27870000.015999998897 3956159.870999931823 60339.353227076 2024-01-30T08:28:38.819356+00:00 19994330.289000030607 29000000.041999999434 27869999.964999999851 3955246.021000028122 60339.353238828 2024-01-30T08:28:39.834745+00:00 19994330.285999890417 28999999.981000009924 27870000.045999970287 3952233.942000031006 60339.353250219 2024-01-30T08:28:40.818889+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3953389.069000006188 60339.353261971 2024-01-30T08:28:41.834277+00:00 19994330.291000001132 29000000.025999989361 27869999.961999949068 3956581.893999934196 60339.353273361 2024-01-30T08:28:42.818424+00:00 19994330.282999999821 28999999.993000000715 27870000.031000021845 3957439.090000032913 60339.353285113 2024-01-30T08:28:43.833812+00:00 19994330.287000000477 28999999.974000040442 27870000.022999998182 3956912.067000031006 60339.353296504 2024-01-30T08:28:44.817957+00:00 19994330.285999998450 29000000.032999988645 27869999.944000009447 3951349.962999939919 60339.353308256 2024-01-30T08:28:45.833345+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3957681.963999987114 60339.353319647 2024-01-30T08:28:46.817490+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3955345.963000059128 60339.353331399 2024-01-30T08:28:47.832878+00:00 19994330.285000000149 29000000.020999971777 27869999.955000039190 3955175.982999920845 60339.353342790 2024-01-30T08:28:48.817024+00:00 19994330.285000000149 28999999.995000001043 27870000.078999999911 3954281.023000001907 60339.353354542 2024-01-30T08:28:49.832412+00:00 19994330.288000021130 29000000.006000038236 27869999.949999928474 3953721.154000043869 60339.353365933 2024-01-30T08:28:50.816557+00:00 19994330.287000000477 28999999.995999988168 27870000.060999989510 3960059.830999999773 60339.353377684 2024-01-30T08:28:51.831945+00:00 19994330.285000000149 28999999.990000009537 27869999.968000050634 3951030.000000000000 60339.353389075 2024-01-30T08:28:52.816090+00:00 19994330.287000000477 29000000.044999960810 27870000.049000021070 3954595.094000000972 60339.353400827 2024-01-30T08:28:53.831478+00:00 19994330.286000009626 28999999.977000001818 27869999.846999999136 3946622.905999999028 60339.353412218 2024-01-30T08:28:54.815625+00:00 19994330.283999979496 29000000.022999998182 27870000.118999961764 3957478.954999998212 60339.353423970 2024-01-30T08:28:55.831012+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3945684.077000002842 60339.353435361 2024-01-30T08:28:56.815157+00:00 19994330.285999950022 28999999.983000040054 27870000.007000088692 3949624.981999997050 60339.353447113 2024-01-30T08:28:57.830546+00:00 19994330.287000000477 29000000.007999900728 27870000.003000020981 3952064.008000000846 60339.353458684 2024-01-30T08:28:58.830313+00:00 19994330.282000008970 28999999.990000009537 27870000.005999919027 3956133.024999998976 60339.353470256 2024-01-30T08:28:59.830078+00:00 19994330.286000009626 28999999.963000059128 27869999.963000059128 3956477.997000000905 60339.353481827 2024-01-30T08:29:00.829846+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3956012.935999996960 60339.353493398 2024-01-30T08:29:01.829612+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3953023.045000001788 60339.353504970 2024-01-30T08:29:02.829380+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3949425.017000005115 60339.353516541 2024-01-30T08:29:03.829146+00:00 19994330.289000030607 29000000.017000079155 27870000.005999919027 3954558.000000000000 60339.353528112 2024-01-30T08:29:04.828913+00:00 19994330.280999958515 28999999.968999978155 27869999.967000011355 3954648.947999998927 60339.353539684 2024-01-30T08:29:05.828679+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3951982.024999998976 60339.353551255 2024-01-30T08:29:06.828446+00:00 19994330.286000009626 28999999.970999959856 27870000.030000090599 3950461.940000005066 60339.353562826 2024-01-30T08:29:07.828213+00:00 19994330.285999950022 29000000.013000011444 27869999.975999951363 3952064.166999996174 60339.353574398 2024-01-30T08:29:08.827980+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3957555.886999994982 60339.353585969 2024-01-30T08:29:09.827747+00:00 19994330.284999970347 29000000.019000049680 27870000.015000000596 3955209.063000007998 60339.353597540 2024-01-30T08:29:10.827513+00:00 19994330.287000060081 28999999.995999928564 27870000.037999998778 3959183.085999995004 60339.353609112 2024-01-30T08:29:11.827280+00:00 19994330.286999940872 29000000.004000000656 27869999.975999999791 3955084.900000005960 60339.353620683 2024-01-30T08:29:12.827047+00:00 19994330.285000089556 28999999.984000001103 27869999.995000001043 3956971.986000000965 60339.353632255 2024-01-30T08:29:13.826813+00:00 19994330.284999970347 28999999.984999999404 27869999.932999998331 3953173.060999989975 60339.353643826 2024-01-30T08:29:14.826580+00:00 19994330.289000030607 29000000.010999988765 27870000.060999989510 3952256.906000003219 60339.353655397 2024-01-30T08:29:15.826347+00:00 19994330.281999949366 28999999.954000011086 27869999.984000030905 3957665.019999995828 60339.353666969 2024-01-30T08:29:16.826114+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3957393.972000002861 60339.353678540 2024-01-30T08:29:17.825880+00:00 19994330.285000089556 29000000.043000008911 27869999.962999999523 3957121.982000008225 60339.353690112 2024-01-30T08:29:18.825647+00:00 19994330.284999970347 28999999.998999979347 27870000.069999989122 3957887.098999992013 60339.353701683 2024-01-30T08:29:19.825415+00:00 19994330.284999970347 29000000.021000001580 27870000.004999998957 3951367.973000004888 60339.353713254 2024-01-30T08:29:20.825181+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3954037.011999994982 60339.353725007 2024-01-30T08:29:21.840570+00:00 19994330.286000009626 28999999.982999980450 27870000.041000008583 3960040.982000008225 60339.353736397 2024-01-30T08:29:22.824714+00:00 19994330.284000039101 28999999.966000020504 27869999.889999989420 3957157.025999993086 60339.353748149 2024-01-30T08:29:23.840102+00:00 19994330.291999939829 29000000.006999969482 27870000.050999999046 3958852.956000015140 60339.353759540 2024-01-30T08:29:24.824249+00:00 19994330.285000089556 29000000.014000058174 27870000.069999989122 3956534.989999980200 60339.353771292 2024-01-30T08:29:25.839637+00:00 19994330.286000009626 28999999.982999980450 27869999.976000010967 3958629.134000002872 60339.353782683 2024-01-30T08:29:26.823781+00:00 19994330.282999988645 28999999.987999979407 27869999.999000009149 3955097.856999992859 60339.353794435 2024-01-30T08:29:27.839169+00:00 19994330.287999991328 29000000.028000000864 27869999.949999991804 3954034.071999996901 60339.353805825 2024-01-30T08:29:28.823315+00:00 19994330.282999988645 28999999.970000028610 27870000.059000018984 3959001.943000019062 60339.353817577 2024-01-30T08:29:29.838703+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3959287.079999982845 60339.353828968 2024-01-30T08:29:30.822849+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3956601.885000019800 60339.353840720 2024-01-30T08:29:31.838236+00:00 19994330.289000030607 29000000.024000048637 27869999.993999961764 3954587.060999989975 60339.353852111 2024-01-30T08:29:32.822382+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3958021.993000001181 60339.353863863 2024-01-30T08:29:33.837770+00:00 19994330.282999988645 29000000.036999940872 27870000.032999988645 3953791.037000000011 60339.353875254 2024-01-30T08:29:34.821915+00:00 19994330.286000009626 28999999.996999979019 27869999.951000090688 3955728.032999991905 60339.353887006 2024-01-30T08:29:35.837303+00:00 19994330.285999998450 28999999.930999990553 27869999.956999901682 3952347.000000000000 60339.353898396 2024-01-30T08:29:36.821449+00:00 19994330.282999999821 29000000.044000029564 27870000.052000049502 3955193.892000020016 60339.353910149 2024-01-30T08:29:37.836836+00:00 19994330.291999999434 29000000.006000038236 27870000.011000040919 3956075.042999982834 60339.353921539 2024-01-30T08:29:38.820983+00:00 19994330.285999998450 29000000.003999948502 27870000.013000011444 3955118.934000014793 60339.353933292 2024-01-30T08:29:39.836371+00:00 19994330.287000000477 29000000.019000049680 27870000.041999939829 3956314.083999990951 60339.353944682 2024-01-30T08:29:40.820515+00:00 19994330.281999990344 28999999.947999950498 27869999.886000040919 3954849.986999989022 60339.353956253 2024-01-30T08:29:41.820283+00:00 19994330.286000009626 29000000.041000008583 27870000.128999948502 3955358.061000018846 60339.353967824 2024-01-30T08:29:42.820048+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3954132.891000003088 60339.353979396 2024-01-30T08:29:43.819816+00:00 19994330.283000018448 28999999.972999930382 27869999.970000028610 3953049.960999995004 60339.353991148 2024-01-30T08:29:44.835204+00:00 19994330.292999979109 28999999.996000051498 27869999.955999970436 3953338.128999977838 60339.354002539 2024-01-30T08:29:45.819349+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3947723.876000016928 60339.354014291 2024-01-30T08:29:46.834737+00:00 19994330.285000000149 29000000.014999989420 27869999.994000080973 3955727.042999982834 60339.354025682 2024-01-30T08:29:47.818882+00:00 19994330.284000009298 29000000.026000019163 27870000.043999910355 3956776.073000013828 60339.354037434 2024-01-30T08:29:48.834272+00:00 19994330.285000029951 28999999.977000001818 27869999.929000001401 3955527.965000004042 60339.354048824 2024-01-30T08:29:49.818416+00:00 19994330.287000000477 29000000.017000000924 27870000.046000000089 3949626.854999988806 60339.354060576 2024-01-30T08:29:50.833804+00:00 19994330.287999991328 28999999.973000001162 27869999.969000000507 3948490.169000000227 60339.354071967 2024-01-30T08:29:51.817950+00:00 19994330.287000000477 29000000.001999989152 27870000.113000009209 3957515.018000007141 60339.354083719 2024-01-30T08:29:52.833338+00:00 19994330.286000009626 29000000.016999989748 27869999.935999989510 3954844.904000014067 60339.354095110 2024-01-30T08:29:53.817483+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3958274.959999979008 60339.354106862 2024-01-30T08:29:54.832872+00:00 19994330.282000008970 28999999.991999980062 27870000.015999998897 3953369.073000013828 60339.354118253 2024-01-30T08:29:55.817016+00:00 19994330.284999970347 28999999.995000001043 27869999.927000019699 3956637.027999997139 60339.354130005 2024-01-30T08:29:56.832405+00:00 19994330.291999999434 28999999.992000009865 27870000.016999989748 3956189.958999990951 60339.354141396 2024-01-30T08:29:57.816550+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3960420.006999998819 60339.354153147 2024-01-30T08:29:58.831939+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3955527.979000031948 60339.354164538 2024-01-30T08:29:59.816084+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3952410.051999986172 60339.354176290 2024-01-30T08:30:00.831472+00:00 19994330.285000029951 29000000.026999950409 27869999.977000001818 3955543.004000008106 60339.354187681 2024-01-30T08:30:01.815617+00:00 19994330.287999991328 28999999.998000029474 27870000.111999988556 3958138.961999952793 60339.354199433 2024-01-30T08:30:02.831006+00:00 19994330.284000039101 28999999.995000001043 27869999.856999989599 3962388.028000057209 60339.354210824 2024-01-30T08:30:03.815151+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3955894.034999967087 60339.354222576 2024-01-30T08:30:04.830539+00:00 19994330.283999919891 29000000.003000020981 27870000.023999989033 3958061.958000003826 60339.354234147 2024-01-30T08:30:05.830305+00:00 19994330.287999991328 28999999.968999978155 27870000.010000050068 3961028.040000020992 60339.354245719 2024-01-30T08:30:06.830072+00:00 19994330.288000110537 29000000.018999990076 27870000.031999949366 3960620.890999972820 60339.354257290 2024-01-30T08:30:07.829839+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3959246.206000030041 60339.354268861 2024-01-30T08:30:08.829606+00:00 19994330.284999970347 29000000.024000048637 27869999.994000080973 3956414.963999987114 60339.354280433 2024-01-30T08:30:09.829373+00:00 19994330.286000009626 28999999.995999928564 27869999.997999910265 3957208.926999986172 60339.354292004 2024-01-30T08:30:10.829139+00:00 19994330.286999940872 29000000.009000059217 27869999.987000111490 3960048.026000022888 60339.354303575 2024-01-30T08:30:11.828905+00:00 19994330.283000111580 28999999.980000019073 27869999.961999889463 3960702.958000003826 60339.354315147 2024-01-30T08:30:12.828672+00:00 19994330.291999939829 29000000.021999958903 27870000.096000079066 3960169.015999972820 60339.354326718 2024-01-30T08:30:13.828440+00:00 19994330.284000039101 28999999.980999950320 27869999.958999991417 3963140.986000000965 60339.354338289 2024-01-30T08:30:14.828206+00:00 19994330.286999940872 29000000.015000101179 27869999.995000001043 3960309.958000003826 60339.354349861 2024-01-30T08:30:15.827973+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3960194.032000004780 60339.354361432 2024-01-30T08:30:16.827740+00:00 19994330.284999970347 29000000.008999940008 27869999.978999968618 3954510.988999962807 60339.354373003 2024-01-30T08:30:17.827506+00:00 19994330.285000089556 28999999.978000041097 27870000.028000000864 3955612.031000018120 60339.354384575 2024-01-30T08:30:18.827273+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3959805.965000032913 60339.354396146 2024-01-30T08:30:19.827040+00:00 19994330.288999918848 29000000.041000008583 27869999.995999928564 3958314.000999987125 60339.354407717 2024-01-30T08:30:20.826807+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3959617.008000016212 60339.354419289 2024-01-30T08:30:21.826573+00:00 19994330.289000030607 28999999.998999949545 27869999.971000079066 3955008.051999986172 60339.354430860 2024-01-30T08:30:22.826340+00:00 19994330.282999988645 28999999.974000100046 27870000.007999900728 3960527.964999973774 60339.354442432 2024-01-30T08:30:23.826107+00:00 19994330.286999940872 29000000.021999958903 27869999.968000050634 3950637.971000016201 60339.354454003 2024-01-30T08:30:24.825874+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3955483.070999979973 60339.354465574 2024-01-30T08:30:25.825640+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3953653.891000031959 60339.354477146 2024-01-30T08:30:26.825406+00:00 19994330.286000009626 28999999.997999999672 27870000.002999998629 3958116.076999961864 60339.354488717 2024-01-30T08:30:27.825174+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3954658.913000047207 60339.354500470 2024-01-30T08:30:28.840563+00:00 19994330.285000000149 28999999.985999990255 27869999.989000000060 3959624.042999982834 60339.354511860 2024-01-30T08:30:29.824708+00:00 19994330.284000001848 28999999.995000019670 27870000.015999998897 3956251.994000018109 60339.354523612 2024-01-30T08:30:30.840095+00:00 19994330.284000001848 28999999.996999979019 27870000.019999980927 3956545.131999969017 60339.354535003 2024-01-30T08:30:31.824241+00:00 19994330.289000000805 29000000.008000019938 27869999.924000021070 3956802.883000016212 60339.354546755 2024-01-30T08:30:32.839629+00:00 19994330.284000009298 28999999.958000000566 27869999.988999988884 3957813.959999979008 60339.354558146 2024-01-30T08:30:33.823775+00:00 19994330.288999989629 29000000.023999989033 27870000.049999978393 3953868.034000039101 60339.354569898 2024-01-30T08:30:34.839162+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3953516.961999952793 60339.354581288 2024-01-30T08:30:35.823308+00:00 19994330.284000009298 29000000.007000029087 27870000.027000039816 3952401.006000041962 60339.354593040 2024-01-30T08:30:36.838695+00:00 19994330.283999979496 28999999.993999961764 27870000.030999958515 3953948.025999962818 60339.354604431 2024-01-30T08:30:37.822841+00:00 19994330.287000000477 29000000.033000048250 27869999.953000009060 3955508.915000020992 60339.354616183 2024-01-30T08:30:38.838230+00:00 19994330.286000009626 28999999.938999950886 27869999.966000020504 3954626.191999971867 60339.354627574 2024-01-30T08:30:39.822376+00:00 19994330.287000000477 29000000.027000010014 27870000.013999998569 3955973.943000019062 60339.354639326 2024-01-30T08:30:40.837763+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3954175.864000021946 60339.354650716 2024-01-30T08:30:41.821908+00:00 19994330.286999970675 28999999.969999969006 27869999.995000001043 3957903.094999969006 60339.354662469 2024-01-30T08:30:42.837296+00:00 19994330.287000000477 29000000.044000029564 27870000.072000030428 3956181.034000039101 60339.354673859 2024-01-30T08:30:43.821443+00:00 19994330.287000000477 28999999.963999990374 27869999.928999960423 3957907.975999950897 60339.354685430 2024-01-30T08:30:44.821209+00:00 19994330.285000029951 29000000.029000040144 27869999.977999988943 3956679.997000039089 60339.354697002 2024-01-30T08:30:45.820975+00:00 19994330.284999970347 29000000.015999909490 27870000.048000041395 3951852.998999952804 60339.354708573 2024-01-30T08:30:46.820742+00:00 19994330.285000029951 29000000.002000089735 27869999.985999941826 3961422.965000032913 60339.354720145 2024-01-30T08:30:47.820509+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3955830.034999967087 60339.354731716 2024-01-30T08:30:48.820276+00:00 19994330.288000050932 28999999.988000039011 27870000.034000039101 3959277.052000045776 60339.354743287 2024-01-30T08:30:49.820043+00:00 19994330.283999979496 28999999.985999941826 27869999.993000030518 3953663.959999979008 60339.354754859 2024-01-30T08:30:50.819809+00:00 19994330.288999971002 29000000.047999981791 27870000.016999959946 3953204.972000002861 60339.354766611 2024-01-30T08:30:51.835198+00:00 19994330.282000008970 28999999.955000039190 27870000.014999989420 3962445.079999982845 60339.354778002 2024-01-30T08:30:52.819343+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3954353.017000020016 60339.354789754 2024-01-30T08:30:53.834730+00:00 19994330.286000009626 29000000.039999961853 27870000.047000050545 3955712.941999971867 60339.354801144 2024-01-30T08:30:54.818878+00:00 19994330.288000050932 29000000.024999979883 27869999.963999990374 3950205.935000001919 60339.354812897 2024-01-30T08:30:55.834266+00:00 19994330.283999919891 28999999.938000079244 27870000.046000000089 3954462.125000000000 60339.354824287 2024-01-30T08:30:56.818410+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3959324.957000017166 60339.354836039 2024-01-30T08:30:57.833798+00:00 19994330.284000039101 28999999.991999980062 27869999.924999948591 3956928.041000009049 60339.354847430 2024-01-30T08:30:58.817943+00:00 19994330.287999991328 29000000.014999989420 27870000.080000039190 3958133.912000000011 60339.354859182 2024-01-30T08:30:59.833331+00:00 19994330.284999970347 29000000.016000028700 27869999.932999968529 3954774.004000008106 60339.354870573 2024-01-30T08:31:00.817477+00:00 19994330.284000039101 28999999.973999980837 27870000.046999931335 3955333.018000007141 60339.354882325 2024-01-30T08:31:01.832864+00:00 19994330.289999961853 29000000.007000088692 27869999.996000051498 3956992.997999966145 60339.354893715 2024-01-30T08:31:02.817010+00:00 19994330.286000009626 28999999.998999949545 27869999.947999950498 3953975.115999997128 60339.354905467 2024-01-30T08:31:03.832398+00:00 19994330.286000009626 29000000.002000000328 27870000.099000100046 3953501.892000020016 60339.354916858 2024-01-30T08:31:04.816544+00:00 19994330.286000009626 28999999.954999998212 27869999.926999930292 3953639.917000054847 60339.354928610 2024-01-30T08:31:05.831932+00:00 19994330.286000009626 29000000.030000001192 27870000.081000000238 3953952.033999919891 60339.354940001 2024-01-30T08:31:06.816077+00:00 19994330.284999970347 29000000.002999991179 27869999.964999999851 3950201.985000013839 60339.354951753 2024-01-30T08:31:07.831466+00:00 19994330.287000060081 29000000.006000008434 27869999.930999990553 3955740.973000050057 60339.354963143 2024-01-30T08:31:08.815611+00:00 19994330.286000009626 28999999.997000008821 27870000.012000009418 3956239.057999968994 60339.354974896 2024-01-30T08:31:09.830999+00:00 19994330.288999918848 29000000.028999980539 27870000.090999990702 3955335.067000031006 60339.354986286 2024-01-30T08:31:10.815145+00:00 19994330.285000089556 29000000.030000001192 27869999.951999988407 3957959.949999928009 60339.354998039 2024-01-30T08:31:11.830532+00:00 19994330.283999919891 28999999.936999980360 27869999.952000018209 3958651.059000014793 60339.355009429 2024-01-30T08:31:12.814677+00:00 19994330.287000060081 29000000.029000040144 27870000.050999999046 3956368.953000069130 60339.355021182 2024-01-30T08:31:13.830066+00:00 19994330.284999970347 28999999.981000009924 27869999.935999989510 3961792.067999958992 60339.355032753 2024-01-30T08:31:14.829832+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3953297.929999948014 60339.355044324 2024-01-30T08:31:15.829600+00:00 19994330.287999991328 28999999.940999981016 27870000.013000011444 3951395.940999985207 60339.355055896 2024-01-30T08:31:16.829366+00:00 19994330.290000081062 29000000.032999988645 27870000.048999968916 3955885.019000052940 60339.355067467 2024-01-30T08:31:17.829133+00:00 19994330.280999898911 28999999.983000040054 27869999.953999999911 3951739.013000010978 60339.355079038 2024-01-30T08:31:18.828900+00:00 19994330.285000089556 29000000.011999960989 27870000.053000029176 3956082.008000016212 60339.355090610 2024-01-30T08:31:19.828666+00:00 19994330.286999940872 29000000.021000031382 27869999.974999960512 3956492.013000010978 60339.355102181 2024-01-30T08:31:20.828433+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3953885.958999990951 60339.355113752 2024-01-30T08:31:21.828200+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3955414.044000030030 60339.355125324 2024-01-30T08:31:22.827966+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3951102.989999889862 60339.355136895 2024-01-30T08:31:23.827734+00:00 19994330.287000000477 28999999.976000070572 27870000.016999959946 3955480.009000062943 60339.355148466 2024-01-30T08:31:24.827500+00:00 19994330.285000000149 29000000.030999898911 27870000.044000029564 3952831.049000024796 60339.355160038 2024-01-30T08:31:25.827267+00:00 19994330.284000009298 28999999.975000020117 27869999.990999940783 3946352.941999911796 60339.355171609 2024-01-30T08:31:26.827033+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3957772.025000094902 60339.355183180 2024-01-30T08:31:27.826800+00:00 19994330.283999990672 28999999.947000030428 27869999.962999939919 3951575.906999946106 60339.355194752 2024-01-30T08:31:28.826567+00:00 19994330.289999991655 29000000.049999948591 27870000.045000080019 3951242.113000034820 60339.355206323 2024-01-30T08:31:29.826335+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3952891.958999990951 60339.355217895 2024-01-30T08:31:30.826100+00:00 19994330.285999979824 29000000.012000080198 27869999.993000030518 3955305.003000020981 60339.355229466 2024-01-30T08:31:31.825867+00:00 19994330.288000021130 29000000.008000019938 27869999.990000009537 3958435.100000023842 60339.355241037 2024-01-30T08:31:32.825634+00:00 19994330.285000000149 29000000.018999930471 27869999.989999890327 3957609.821999907028 60339.355252609 2024-01-30T08:31:33.825401+00:00 19994330.285000000149 29000000.013000011444 27870000.030000090599 3957574.081000090111 60339.355264180 2024-01-30T08:31:34.825168+00:00 19994330.282999988645 28999999.932999968529 27869999.993999961764 3951935.030999898911 60339.355275752 2024-01-30T08:31:35.824935+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3957032.955000042915 60339.355287323 2024-01-30T08:31:36.824700+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3957401.981999992859 60339.355299075 2024-01-30T08:31:37.840089+00:00 19994330.287000000477 29000000.001000050455 27870000.077000018209 3961540.101999998093 60339.355310466 2024-01-30T08:31:38.824234+00:00 19994330.284999970347 28999999.996999979019 27869999.921000000089 3958692.972000002861 60339.355322218 2024-01-30T08:31:39.839623+00:00 19994330.285000029951 28999999.983999971300 27870000.042999979109 3955420.998999952804 60339.355333609 2024-01-30T08:31:40.823768+00:00 19994330.286000009626 29000000.046999998391 27869999.960000038147 3957282.996000051033 60339.355345360 2024-01-30T08:31:41.839156+00:00 19994330.284999970347 28999999.945999991149 27870000.014999989420 3961700.884000062943 60339.355356751 2024-01-30T08:31:42.823302+00:00 19994330.285000029951 29000000.004000011832 27869999.962000008672 3952171.052999972831 60339.355368503 2024-01-30T08:31:43.838689+00:00 19994330.287999991328 29000000.027999978513 27870000.002000000328 3954387.066999911796 60339.355379894 2024-01-30T08:31:44.822835+00:00 19994330.288999971002 29000000.022000011057 27870000.103999990970 3956444.879000068177 60339.355391465 2024-01-30T08:31:45.822602+00:00 19994330.282000008970 28999999.944999989122 27869999.921000000089 3957472.110000013839 60339.355403037 2024-01-30T08:31:46.822368+00:00 19994330.288000050932 29000000.043000008911 27870000.011000011116 3958453.880999923218 60339.355414608 2024-01-30T08:31:47.822135+00:00 19994330.287000000477 28999999.972999989986 27869999.973000001162 3958785.037000060081 60339.355426179 2024-01-30T08:31:48.821901+00:00 19994330.283999919891 28999999.982000019401 27870000.022999998182 3955748.039999961853 60339.355437751 2024-01-30T08:31:49.821669+00:00 19994330.290000081062 29000000.004000011832 27869999.959999978542 3951452.950000048149 60339.355449322 2024-01-30T08:31:50.821436+00:00 19994330.283999919891 28999999.993999961764 27869999.998000029474 3954561.077000021935 60339.355460893 2024-01-30T08:31:51.821202+00:00 19994330.286000009626 29000000.037999991328 27870000.033999979496 3958820.014999986161 60339.355472465 2024-01-30T08:31:52.820969+00:00 19994330.284000039101 28999999.967000011355 27870000.011999990791 3956040.990999937057 60339.355484036 2024-01-30T08:31:53.820736+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3952825.002000092994 60339.355495607 2024-01-30T08:31:54.820503+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3959092.992999910843 60339.355507179 2024-01-30T08:31:55.820269+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3952651.026000022888 60339.355518750 2024-01-30T08:31:56.820036+00:00 19994330.282999988645 28999999.980999950320 27869999.953999999911 3954792.965000032913 60339.355530322 2024-01-30T08:31:57.819802+00:00 19994330.289000030607 29000000.040000021458 27870000.027000010014 3952888.052999972831 60339.355541893 2024-01-30T08:31:58.819570+00:00 19994330.284999970347 28999999.932000041008 27869999.984999950975 3952336.894999980927 60339.355553464 2024-01-30T08:31:59.819336+00:00 19994330.284999970347 29000000.020999908447 27869999.934999998659 3955874.060999989975 60339.355565217 2024-01-30T08:32:00.834725+00:00 19994330.292000059038 28999999.992000099272 27870000.099000040442 3953318.042999982834 60339.355576607 2024-01-30T08:32:01.818869+00:00 19994330.281000021845 29000000.008999940008 27869999.947999950498 3954757.972000002861 60339.355588360 2024-01-30T08:32:02.834258+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3957795.892000079155 60339.355599750 2024-01-30T08:32:03.818403+00:00 19994330.286999940872 29000000.034999970347 27869999.963000059128 3950159.050999999046 60339.355611502 2024-01-30T08:32:04.833791+00:00 19994330.292000059038 28999999.970999959856 27870000.020999908447 3955485.116999983788 60339.355622893 2024-01-30T08:32:05.817937+00:00 19994330.281999949366 28999999.976000070572 27870000.041000008583 3953412.926999927033 60339.355634645 2024-01-30T08:32:06.833325+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3957217.018000007141 60339.355646036 2024-01-30T08:32:07.817470+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3957968.896000028122 60339.355657788 2024-01-30T08:32:08.832858+00:00 19994330.282999988645 29000000.011000040919 27870000.042999979109 3954668.108000040054 60339.355669178 2024-01-30T08:32:09.817005+00:00 19994330.287000060081 28999999.979999899864 27869999.958999991417 3956359.962999939919 60339.355680930 2024-01-30T08:32:10.832392+00:00 19994330.283999919891 29000000.009000059217 27870000.036000009626 3953343.991000055801 60339.355692321 2024-01-30T08:32:11.816537+00:00 19994330.289000030607 29000000.018999930471 27869999.950999978930 3954147.060999989975 60339.355704073 2024-01-30T08:32:12.831925+00:00 19994330.287999991328 28999999.991000059992 27870000.060000058264 3949256.952999948990 60339.355715464 2024-01-30T08:32:13.816070+00:00 19994330.284000039101 28999999.995999928564 27870000.022999998182 3954717.998000026215 60339.355727216 2024-01-30T08:32:14.831458+00:00 19994330.284999970347 28999999.988000039011 27869999.945999979973 3950911.940999985207 60339.355738606 2024-01-30T08:32:15.815604+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3954299.144999980927 60339.355750359 2024-01-30T08:32:16.830992+00:00 19994330.282000001520 29000000.034000039101 27870000.028000000864 3957538.985000013839 60339.355761749 2024-01-30T08:32:17.815138+00:00 19994330.287000000477 28999999.989999998361 27870000.016000028700 3955449.856999992859 60339.355773502 2024-01-30T08:32:18.830526+00:00 19994330.285000000149 29000000.004000011832 27870000.075999978930 3957496.074000000954 60339.355784892 2024-01-30T08:32:19.814671+00:00 19994330.290999989957 28999999.979999989271 27869999.897999998182 3956805.963000059128 60339.355796644 2024-01-30T08:32:20.830059+00:00 19994330.285000000149 29000000.027000010014 27869999.986000061035 3958049.973999977112 60339.355808035 2024-01-30T08:32:21.814204+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3959257.075999975204 60339.355819787 2024-01-30T08:32:22.829594+00:00 19994330.285000000149 28999999.939000010490 27869999.915999989957 3956088.030000091065 60339.355831359 2024-01-30T08:32:23.829360+00:00 19994330.284000009298 29000000.048999991268 27870000.015000000596 3953285.026999949943 60339.355842930 2024-01-30T08:32:24.829126+00:00 19994330.286000009626 28999999.978000018746 27870000.025000009686 3961753.925999999046 60339.355854501 2024-01-30T08:32:25.828893+00:00 19994330.289999991655 29000000.006999969482 27870000.037999998778 3954890.963999987114 60339.355866073 2024-01-30T08:32:26.828660+00:00 19994330.285000000149 28999999.995999988168 27869999.953999981284 3960044.060999989975 60339.355877644 2024-01-30T08:32:27.828426+00:00 19994330.284000009298 29000000.003000020981 27869999.982000019401 3958341.988000034820 60339.355889215 2024-01-30T08:32:28.828193+00:00 19994330.288999971002 28999999.986000001431 27869999.986000001431 3953691.041000009049 60339.355900787 2024-01-30T08:32:29.827960+00:00 19994330.287000000477 29000000.023999989033 27870000.072000000626 3958063.963999987114 60339.355912358 2024-01-30T08:32:30.827726+00:00 19994330.285000029951 28999999.986999988556 27870000.007999990135 3956622.003999948967 60339.355923929 2024-01-30T08:32:31.827493+00:00 19994330.287000000477 29000000.011000040919 27870000.012999981642 3954608.990000010002 60339.355935501 2024-01-30T08:32:32.827260+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3955014.984000086784 60339.355947072 2024-01-30T08:32:33.827027+00:00 19994330.288000050932 28999999.982999980450 27869999.919000029564 3954357.035999894142 60339.355958643 2024-01-30T08:32:34.826793+00:00 19994330.283999979496 29000000.017999950796 27870000.036000009626 3952860.925000071991 60339.355970215 2024-01-30T08:32:35.826560+00:00 19994330.288999971002 29000000.015000101179 27870000.008999999613 3952574.077999948990 60339.355981786 2024-01-30T08:32:36.826327+00:00 19994330.286000009626 28999999.925999999046 27869999.988999959081 3950037.006000041962 60339.355993357 2024-01-30T08:32:37.826094+00:00 19994330.283999979496 29000000.039999961853 27869999.963999990374 3950207.960000038147 60339.356004929 2024-01-30T08:32:38.825861+00:00 19994330.284000039101 28999999.977999929339 27870000.008999999613 3952180.904999970924 60339.356016500 2024-01-30T08:32:39.825628+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3957283.120000004768 60339.356028072 2024-01-30T08:32:40.825394+00:00 19994330.290000021458 29000000.019999980927 27869999.998000089079 3953820.917999982834 60339.356039643 2024-01-30T08:32:41.825161+00:00 19994330.282000008970 28999999.955000039190 27869999.965999960899 3954570.065999985207 60339.356051215 2024-01-30T08:32:42.824927+00:00 19994330.289999961853 29000000.050999999046 27870000.049000021070 3954594.027999997139 60339.356062786 2024-01-30T08:32:43.824694+00:00 19994330.282999988645 28999999.969999909401 27869999.974999900907 3957942.935999989975 60339.356074538 2024-01-30T08:32:44.840082+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3956713.019000052940 60339.356085929 2024-01-30T08:32:45.824228+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3959493.031999946106 60339.356097681 2024-01-30T08:32:46.839616+00:00 19994330.286999940872 29000000.006000038236 27870000.026999950409 3955689.935000061989 60339.356109072 2024-01-30T08:32:47.823761+00:00 19994330.285000089556 28999999.970999959856 27869999.948000069708 3955816.046999930870 60339.356120643 2024-01-30T08:32:48.823528+00:00 19994330.283999919891 29000000.004000071436 27869999.962999939919 3958844.006000041962 60339.356132214 2024-01-30T08:32:49.823295+00:00 19994330.290000081062 29000000.046999931335 27870000.037999991328 3959865.000999927986 60339.356143786 2024-01-30T08:32:50.823061+00:00 19994330.284999970347 28999999.942999958992 27869999.976000070572 3959720.878000020981 60339.356155357 2024-01-30T08:32:51.822828+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3956764.050000071991 60339.356166928 2024-01-30T08:32:52.822596+00:00 19994330.285000089556 29000000.043000098318 27869999.977999929339 3955936.064999938011 60339.356178500 2024-01-30T08:32:53.822361+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3957322.999000072014 60339.356190071 2024-01-30T08:32:54.822128+00:00 19994330.287999991328 28999999.991999998689 27869999.988999959081 3958150.029999970924 60339.356201642 2024-01-30T08:32:55.821895+00:00 19994330.286000009626 29000000.010999999940 27870000.014000058174 3962076.963999987114 60339.356213214 2024-01-30T08:32:56.821662+00:00 19994330.285000089556 28999999.986000001431 27870000.052000049502 3963100.993000030983 60339.356224785 2024-01-30T08:32:57.821429+00:00 19994330.285999890417 28999999.968999978155 27869999.907999988645 3962553.992999910843 60339.356236356 2024-01-30T08:32:58.821195+00:00 19994330.284000039101 29000000.050999999046 27870000.050999999046 3958831.044000030030 60339.356247928 2024-01-30T08:32:59.820962+00:00 19994330.289000030607 29000000.002000000328 27869999.967999938875 3956672.966000080109 60339.356259499 2024-01-30T08:33:00.820729+00:00 19994330.286999940872 28999999.981000009924 27870000.070000000298 3955034.966999887954 60339.356271070 2024-01-30T08:33:01.820496+00:00 19994330.285000089556 28999999.997000008821 27869999.953000001609 3959472.027000070084 60339.356282642 2024-01-30T08:33:02.820262+00:00 19994330.285999890417 28999999.992999970913 27869999.951000008732 3955139.144999980927 60339.356294213 2024-01-30T08:33:03.820029+00:00 19994330.288000110537 28999999.992000039667 27870000.078999999911 3959975.884999989998 60339.356305785 2024-01-30T08:33:04.819796+00:00 19994330.286999940872 29000000.005999978632 27869999.954999998212 3953166.019000052940 60339.356317356 2024-01-30T08:33:05.819563+00:00 19994330.284999970347 29000000.032000008970 27870000.069000009447 3955440.941999911796 60339.356328927 2024-01-30T08:33:06.819331+00:00 19994330.282000061125 28999999.971000019461 27869999.937999989837 3958233.043000102043 60339.356340679 2024-01-30T08:33:07.834719+00:00 19994330.289000030607 29000000.033999979496 27870000.071000009775 3955094.946999907028 60339.356352070 2024-01-30T08:33:08.818863+00:00 19994330.289999961853 28999999.972999989986 27869999.943999979645 3951944.974000095855 60339.356363822 2024-01-30T08:33:09.834251+00:00 19994330.282999988645 29000000.004999998957 27869999.958000030369 3958901.990999937057 60339.356375213 2024-01-30T08:33:10.818396+00:00 19994330.287999998778 29000000.036000009626 27870000.069999989122 3955513.111000061035 60339.356386965 2024-01-30T08:33:11.833784+00:00 19994330.284000001848 28999999.970999959856 27869999.958999991417 3954595.993999958038 60339.356398356 2024-01-30T08:33:12.817931+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3957718.891999959946 60339.356410108 2024-01-30T08:33:13.833319+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3957937.999000072014 60339.356421499 2024-01-30T08:33:14.817464+00:00 19994330.285000011325 28999999.992000099272 27870000.022999998182 3963219.990999937057 60339.356433250 2024-01-30T08:33:15.832851+00:00 19994330.289999991655 29000000.045999880880 27870000.008000019938 3956161.088000059128 60339.356444641 2024-01-30T08:33:16.816996+00:00 19994330.280999988317 28999999.982000108808 27870000.009999990463 3959549.968999981880 60339.356456393 2024-01-30T08:33:17.832385+00:00 19994330.289000000805 28999999.990999940783 27869999.972999989986 3956212.993999958038 60339.356467784 2024-01-30T08:33:18.816531+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3951276.085999966133 60339.356479536 2024-01-30T08:33:19.831918+00:00 19994330.285000000149 29000000.026000019163 27869999.960000038147 3955432.816000103951 60339.356490927 2024-01-30T08:33:20.816064+00:00 19994330.282999988645 29000000.001000050455 27870000.059999939054 3964906.188999890815 60339.356502679 2024-01-30T08:33:21.831452+00:00 19994330.287000000477 28999999.968999978155 27869999.925000071526 3959703.947999999858 60339.356514069 2024-01-30T08:33:22.815597+00:00 19994330.289000030607 29000000.055999990553 27870000.047999981791 3955454.975000000093 60339.356525822 2024-01-30T08:33:23.830985+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3954168.910000000149 60339.356537212 2024-01-30T08:33:24.815131+00:00 19994330.284999970347 28999999.965999960899 27869999.977999929339 3957915.040999998804 60339.356548965 2024-01-30T08:33:25.830519+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3954890.060000001919 60339.356560355 2024-01-30T08:33:26.814665+00:00 19994330.284000039101 29000000.021999958903 27870000.015999909490 3960591.070999999065 60339.356572107 2024-01-30T08:33:27.830052+00:00 19994330.282999988645 28999999.991999980062 27870000.002000089735 3958173.888999999035 60339.356583497 2024-01-30T08:33:28.814198+00:00 19994330.289999961853 28999999.997000098228 27869999.944999929518 3957084.009000000078 60339.356595250 2024-01-30T08:33:29.829586+00:00 19994330.286000009626 28999999.990999940783 27870000.083999991417 3954343.983000002801 60339.356606821 2024-01-30T08:33:30.829353+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3951107.023000001907 60339.356618393 2024-01-30T08:33:31.829120+00:00 19994330.285000029951 28999999.962000001222 27869999.945999979973 3953480.985999993980 60339.356629964 2024-01-30T08:33:32.828886+00:00 19994330.287000000477 29000000.043000008911 27869999.980000019073 3954062.043000005186 60339.356641535 2024-01-30T08:33:33.828653+00:00 19994330.287000000477 28999999.964999999851 27869999.978999968618 3954580.044000000227 60339.356653107 2024-01-30T08:33:34.828419+00:00 19994330.287000000477 29000000.017999991775 27870000.062000039965 3951116.902999997139 60339.356664678 2024-01-30T08:33:35.828187+00:00 19994330.284999970347 29000000.034000009298 27870000.019999980927 3960248.082000001799 60339.356676249 2024-01-30T08:33:36.827953+00:00 19994330.287999991328 28999999.947000000626 27870000.011999960989 3955143.024999998976 60339.356687821 2024-01-30T08:33:37.827720+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3951024.959999992978 60339.356699392 2024-01-30T08:33:38.827487+00:00 19994330.284999970347 28999999.989000018686 27869999.937000039965 3957461.006999998819 60339.356710963 2024-01-30T08:33:39.827253+00:00 19994330.289000030607 29000000.008999969810 27869999.995000001043 3952791.955999999773 60339.356722535 2024-01-30T08:33:40.827021+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3953740.019000009168 60339.356734106 2024-01-30T08:33:41.826787+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3958599.016000003088 60339.356745678 2024-01-30T08:33:42.826553+00:00 19994330.287999991328 28999999.985000010580 27870000.042000010610 3961733.021999999881 60339.356757249 2024-01-30T08:33:43.826320+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3954598.983999996912 60339.356768820 2024-01-30T08:33:44.826087+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3959475.048999994993 60339.356780392 2024-01-30T08:33:45.825854+00:00 19994330.287000060081 29000000.028000000864 27870000.030999988317 3957340.893000007141 60339.356791963 2024-01-30T08:33:46.825621+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3955017.962999999989 60339.356803535 2024-01-30T08:33:47.825388+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3955134.053000003099 60339.356815106 2024-01-30T08:33:48.825154+00:00 19994330.281999949366 28999999.977000001818 27869999.940000001341 3958255.983999996912 60339.356826496 2024-01-30T08:33:49.809299+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3958367.075000002980 60339.356838249 2024-01-30T08:33:50.824688+00:00 19994330.287000060081 28999999.970000028610 27869999.930999990553 3957380.945999994874 60339.356849639 2024-01-30T08:33:51.808833+00:00 19994330.285999890417 28999999.955999970436 27869999.989999949932 3955215.924999997020 60339.356861392 2024-01-30T08:33:52.824221+00:00 19994330.290000081062 29000000.054000020027 27870000.071000039577 3955231.179000005126 60339.356872963 2024-01-30T08:33:53.823988+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3954152.928999990225 60339.356884534 2024-01-30T08:33:54.823754+00:00 19994330.286000009626 28999999.987999919802 27869999.918999969959 3956603.943000019062 60339.356896106 2024-01-30T08:33:55.823521+00:00 19994330.286000009626 29000000.008000019938 27870000.069999989122 3955538.058999984991 60339.356907677 2024-01-30T08:33:56.823288+00:00 19994330.284999970347 29000000.006000038236 27869999.964000049978 3953499.971000016201 60339.356919249 2024-01-30T08:33:57.823054+00:00 19994330.287000060081 29000000.028000000864 27869999.958000000566 3953526.000999987125 60339.356930820 2024-01-30T08:33:58.822821+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3955644.969000012148 60339.356942391 2024-01-30T08:33:59.822588+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3953066.016999990214 60339.356953963 2024-01-30T08:34:00.822355+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3954362.925999999046 60339.356965534 2024-01-30T08:34:01.822122+00:00 19994330.283000111580 29000000.026000019163 27870000.054999951273 3962575.136000006925 60339.356977105 2024-01-30T08:34:02.821889+00:00 19994330.285999890417 29000000.004999998957 27869999.948000069708 3955734.039999992121 60339.356988677 2024-01-30T08:34:03.821655+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3958601.847000002861 60339.357000248 2024-01-30T08:34:04.821422+00:00 19994330.285000000149 28999999.963999990374 27869999.973000049591 3957468.960000007879 60339.357011819 2024-01-30T08:34:05.821189+00:00 19994330.287999998778 29000000.026999950409 27870000.003000020981 3959175.109999984968 60339.357023391 2024-01-30T08:34:06.820956+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3954002.009000002872 60339.357034962 2024-01-30T08:34:07.820722+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3956242.979999988806 60339.357046533 2024-01-30T08:34:08.820489+00:00 19994330.284000009298 28999999.962999999523 27869999.949000000954 3955213.023000001907 60339.357058105 2024-01-30T08:34:09.820256+00:00 19994330.287000000477 29000000.032999999821 27870000.042999979109 3954515.905000001192 60339.357069676 2024-01-30T08:34:10.820022+00:00 19994330.285999979824 29000000.004999998957 27870000.006999969482 3959645.937000005972 60339.357081247 2024-01-30T08:34:11.819790+00:00 19994330.286000009626 29000000.001000020653 27869999.982000108808 3957899.104000002146 60339.357092819 2024-01-30T08:34:12.819557+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3959957.152999997139 60339.357104390 2024-01-30T08:34:13.819323+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3957865.844000012148 60339.357116142 2024-01-30T08:34:14.834711+00:00 19994330.284000009298 29000000.006000008434 27869999.988999959081 3955234.975999981165 60339.357127533 2024-01-30T08:34:15.818856+00:00 19994330.287000000477 28999999.991000000387 27869999.974000100046 3955595.990000010002 60339.357139285 2024-01-30T08:34:16.834244+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3952828.078999996185 60339.357150676 2024-01-30T08:34:17.818390+00:00 19994330.285999950022 29000000.041999999434 27869999.996999979019 3952791.974999994040 60339.357162428 2024-01-30T08:34:18.833777+00:00 19994330.287000000477 28999999.965000029653 27869999.989000000060 3953978.052000015974 60339.357173819 2024-01-30T08:34:19.817922+00:00 19994330.285000029951 29000000.041999999434 27870000.017999991775 3955462.961999983061 60339.357185571 2024-01-30T08:34:20.833312+00:00 19994330.291999999434 28999999.974999960512 27870000.008999999613 3953770.047000021208 60339.357196962 2024-01-30T08:34:21.817457+00:00 19994330.282000008970 28999999.962999999523 27869999.984000001103 3953786.986999989022 60339.357208713 2024-01-30T08:34:22.832845+00:00 19994330.287999991328 29000000.024000048637 27870000.002999991179 3955398.972999989986 60339.357220104 2024-01-30T08:34:23.816990+00:00 19994330.282000008970 29000000.008999999613 27869999.975000020117 3957429.981000006199 60339.357231856 2024-01-30T08:34:24.832379+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3954916.964000015985 60339.357243247 2024-01-30T08:34:25.816524+00:00 19994330.287000000477 29000000.046000000089 27870000.066999968141 3953196.025999993086 60339.357254999 2024-01-30T08:34:26.831911+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3958191.058999984991 60339.357266390 2024-01-30T08:34:27.816057+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3953572.053000003099 60339.357278142 2024-01-30T08:34:28.831445+00:00 19994330.287000000477 28999999.942999958992 27870000.028000000864 3958228.947000027169 60339.357289532 2024-01-30T08:34:29.815591+00:00 19994330.284000039101 29000000.055999990553 27869999.953999999911 3952471.922999978065 60339.357301285 2024-01-30T08:34:30.830979+00:00 19994330.286000009626 28999999.953000068665 27869999.930999990553 3955901.021000028122 60339.357312675 2024-01-30T08:34:31.815124+00:00 19994330.283999919891 29000000.034999970347 27870000.089000049978 3955292.076999961864 60339.357324427 2024-01-30T08:34:32.830512+00:00 19994330.287000060081 28999999.981999989599 27870000.015999969095 3959178.000999987125 60339.357335818 2024-01-30T08:34:33.814658+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3955858.930000007153 60339.357347570 2024-01-30T08:34:34.830046+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3958302.151000022888 60339.357358960 2024-01-30T08:34:35.814191+00:00 19994330.286999940872 28999999.960999969393 27869999.957000020891 3957345.898999989033 60339.357370713 2024-01-30T08:34:36.829580+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3956893.967000008095 60339.357382284 2024-01-30T08:34:37.829346+00:00 19994330.284999970347 28999999.994000080973 27869999.982999920845 3957632.889999986161 60339.357393855 2024-01-30T08:34:38.829113+00:00 19994330.285000089556 28999999.977999929339 27870000.008000019938 3953623.141000031959 60339.357405427 2024-01-30T08:34:39.828880+00:00 19994330.288999918848 29000000.014999989420 27869999.975000020117 3954223.039999961853 60339.357416998 2024-01-30T08:34:40.828646+00:00 19994330.285000089556 29000000.027000069618 27870000.019999980927 3954814.934000014793 60339.357428569 2024-01-30T08:34:41.828413+00:00 19994330.292999979109 28999999.977999929339 27870000.034999970347 3953759.064000010025 60339.357440141 2024-01-30T08:34:42.828180+00:00 19994330.281999949366 28999999.981999989599 27869999.951000090688 3957741.814000010025 60339.357451712 2024-01-30T08:34:43.827947+00:00 19994330.287000060081 29000000.034000039101 27870000.047999981791 3957200.152000010014 60339.357463283 2024-01-30T08:34:44.827713+00:00 19994330.281999949366 29000000.008000019938 27869999.934000018984 3956792.902999997139 60339.357474855 2024-01-30T08:34:45.827480+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3949796.052999972831 60339.357486426 2024-01-30T08:34:46.827247+00:00 19994330.287000060081 28999999.947000000626 27870000.026999950409 3957114.017000020016 60339.357497998 2024-01-30T08:34:47.827013+00:00 19994330.285999890417 28999999.994999989867 27869999.977000001818 3955464.965999960899 60339.357509569 2024-01-30T08:34:48.826780+00:00 19994330.287000060081 29000000.012000009418 27869999.957000020891 3955686.990999997128 60339.357521140 2024-01-30T08:34:49.826547+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3956758.066000043880 60339.357532712 2024-01-30T08:34:50.826314+00:00 19994330.286999940872 28999999.978000018746 27869999.995000001043 3958967.968999981880 60339.357544283 2024-01-30T08:34:51.826080+00:00 19994330.286000009626 29000000.028999980539 27870000.049000021070 3959007.959999979008 60339.357555855 2024-01-30T08:34:52.825847+00:00 19994330.285000089556 28999999.984000001103 27870000.008000019938 3958068.074000000954 60339.357567426 2024-01-30T08:34:53.825615+00:00 19994330.284999970347 28999999.992000009865 27870000.003999948502 3957857.947000027169 60339.357578817 2024-01-30T08:34:54.809759+00:00 19994330.284999970347 29000000.046000000089 27870000.008000019938 3958634.036000012886 60339.357590569 2024-01-30T08:34:55.825147+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3958712.010999978054 60339.357601959 2024-01-30T08:34:56.809292+00:00 19994330.282000061125 28999999.953999999911 27869999.975999999791 3954678.083999990951 60339.357613712 2024-01-30T08:34:57.824681+00:00 19994330.285000000149 28999999.985000010580 27869999.993000000715 3956001.870000004768 60339.357625102 2024-01-30T08:34:58.808826+00:00 19994330.285999998450 29000000.057999968529 27870000.059000000358 3953818.055000007153 60339.357636854 2024-01-30T08:34:59.824214+00:00 19994330.287000000477 28999999.971000019461 27870000.039000000805 3954486.957000017166 60339.357648245 2024-01-30T08:35:00.808360+00:00 19994330.283999990672 28999999.971000019461 27869999.969999998808 3956027.027999997139 60339.357659997 2024-01-30T08:35:01.823748+00:00 19994330.287999998778 29000000.045999940485 27870000.000000000000 3951870.986000000965 60339.357671568 2024-01-30T08:35:02.823515+00:00 19994330.290000010282 29000000.005000051111 27869999.981999989599 3957527.995999991894 60339.357683140 2024-01-30T08:35:03.823281+00:00 19994330.283999979496 29000000.003000020981 27870000.032999988645 3958068.024999976158 60339.357694711 2024-01-30T08:35:04.823048+00:00 19994330.288000021130 28999999.986999988556 27869999.993000000715 3961427.924000024796 60339.357706283 2024-01-30T08:35:05.822815+00:00 19994330.285000000149 29000000.015999909490 27869999.967000041157 3957300.018999993801 60339.357717854 2024-01-30T08:35:06.822582+00:00 19994330.286000009626 28999999.973000049591 27870000.000999990851 3958719.986999989022 60339.357729425 2024-01-30T08:35:07.822348+00:00 19994330.285000000149 29000000.003999948502 27870000.078999999911 3958296.008000016212 60339.357740997 2024-01-30T08:35:08.822116+00:00 19994330.283999979496 29000000.011000040919 27869999.893999990076 3956868.152999997139 60339.357752568 2024-01-30T08:35:09.821882+00:00 19994330.293000008911 28999999.999000068754 27870000.041000008583 3955250.857999979984 60339.357764139 2024-01-30T08:35:10.821649+00:00 19994330.282000008970 28999999.986999988556 27870000.010999981314 3955304.034000039101 60339.357775711 2024-01-30T08:35:11.821414+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3959332.092999995220 60339.357787282 2024-01-30T08:35:12.821183+00:00 19994330.283999979496 29000000.006999969482 27870000.054000020027 3954819.884000002872 60339.357798853 2024-01-30T08:35:13.820949+00:00 19994330.285000029951 28999999.983000040054 27869999.959999978542 3950268.903999983799 60339.357810425 2024-01-30T08:35:14.820715+00:00 19994330.282999988645 29000000.028999920934 27870000.023000061512 3957709.094999969006 60339.357821996 2024-01-30T08:35:15.820483+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3954264.013999999035 60339.357833568 2024-01-30T08:35:16.820249+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3961702.043000041973 60339.357845139 2024-01-30T08:35:17.820016+00:00 19994330.287999991328 29000000.027000069618 27870000.029999971390 3954628.903999983799 60339.357856710 2024-01-30T08:35:18.819783+00:00 19994330.287000000477 28999999.990999940783 27870000.006000038236 3954747.013000010978 60339.357868282 2024-01-30T08:35:19.819549+00:00 19994330.282999988645 28999999.993000030518 27869999.929000020027 3956324.990999997128 60339.357879853 2024-01-30T08:35:20.819316+00:00 19994330.285000029951 29000000.003999948502 27870000.059000018984 3953312.955999969970 60339.357891425 2024-01-30T08:35:21.819083+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3955548.085000038147 60339.357902996 2024-01-30T08:35:22.818850+00:00 19994330.285999950022 28999999.989999998361 27870000.000999931246 3958226.023000001907 60339.357914748 2024-01-30T08:35:23.834238+00:00 19994330.285000029951 29000000.002000000328 27870000.012000080198 3955503.959999979008 60339.357926139 2024-01-30T08:35:24.818383+00:00 19994330.286999940872 29000000.021000001580 27869999.980999950320 3954477.041000009049 60339.357937891 2024-01-30T08:35:25.833771+00:00 19994330.287000060081 28999999.987000018358 27870000.014999989420 3958601.013999999035 60339.357949282 2024-01-30T08:35:26.817916+00:00 19994330.286999940872 28999999.994999971241 27870000.019000049680 3956180.953000009060 60339.357961033 2024-01-30T08:35:27.833305+00:00 19994330.282000061125 28999999.987000018358 27869999.952000018209 3955104.996999979019 60339.357972424 2024-01-30T08:35:28.817450+00:00 19994330.284999970347 28999999.970999989659 27869999.968999978155 3957208.023000001907 60339.357984176 2024-01-30T08:35:29.832838+00:00 19994330.289000030607 29000000.035000000149 27870000.115000009537 3956616.068000019062 60339.357995567 2024-01-30T08:35:30.816984+00:00 19994330.289000030607 28999999.995999988168 27869999.933999899775 3960838.922999978065 60339.358007319 2024-01-30T08:35:31.832372+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3958661.935000001919 60339.358018710 2024-01-30T08:35:32.816517+00:00 19994330.286000009626 28999999.989000018686 27869999.952000018209 3957370.984000027180 60339.358030462 2024-01-30T08:35:33.831905+00:00 19994330.286999940872 29000000.029999971390 27870000.044999960810 3957502.141999959946 60339.358041853 2024-01-30T08:35:34.816051+00:00 19994330.284999970347 29000000.001000050455 27870000.010000109673 3955322.009999989998 60339.358053605 2024-01-30T08:35:35.831439+00:00 19994330.285000089556 28999999.977000001818 27869999.936999998987 3958528.983000040054 60339.358064995 2024-01-30T08:35:36.815585+00:00 19994330.285999890417 29000000.015999969095 27870000.010999988765 3958188.883999944199 60339.358076748 2024-01-30T08:35:37.830972+00:00 19994330.291000008583 28999999.987999979407 27869999.996000010520 3952042.037000060081 60339.358088138 2024-01-30T08:35:38.815117+00:00 19994330.287000060081 28999999.985000010580 27870000.020000010729 3956601.054000020027 60339.358099890 2024-01-30T08:35:39.830506+00:00 19994330.281999949366 28999999.993999961764 27869999.987999979407 3954959.019999980927 60339.358111281 2024-01-30T08:35:40.814651+00:00 19994330.287000060081 29000000.007000088692 27870000.002000000328 3963535.914999961853 60339.358123033 2024-01-30T08:35:41.830040+00:00 19994330.284999970347 29000000.021999958903 27870000.030000001192 3954816.098999977112 60339.358134423 2024-01-30T08:35:42.814184+00:00 19994330.286000009626 29000000.003000020981 27870000.043000008911 3957819.856999992859 60339.358146176 2024-01-30T08:35:43.829573+00:00 19994330.286000009626 29000000.003000020981 27869999.954999979585 3953150.101999998093 60339.358157566 2024-01-30T08:35:44.813718+00:00 19994330.286999940872 28999999.980999950320 27869999.995999988168 3954776.932000041008 60339.358169318 2024-01-30T08:35:45.829106+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3958097.027999997139 60339.358180890 2024-01-30T08:35:46.828873+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3958435.070000051986 60339.358192461 2024-01-30T08:35:47.828640+00:00 19994330.282000061125 29000000.003999948502 27870000.000000000000 3955841.008999944199 60339.358204032 2024-01-30T08:35:48.828407+00:00 19994330.284999970347 28999999.985000010580 27869999.977999988943 3957895.957000017166 60339.358215604 2024-01-30T08:35:49.828174+00:00 19994330.284999970347 29000000.029999971390 27870000.059999998659 3955926.924000024796 60339.358227175 2024-01-30T08:35:50.827940+00:00 19994330.289000030607 28999999.979000091553 27869999.994000021368 3955520.123999952804 60339.358238746 2024-01-30T08:35:51.827706+00:00 19994330.287999998778 29000000.013000011444 27869999.986999988556 3955957.930000067223 60339.358250318 2024-01-30T08:35:52.827473+00:00 19994330.287000000477 28999999.987999919802 27869999.981000009924 3951001.939000010025 60339.358261709 2024-01-30T08:35:53.811619+00:00 19994330.284000001848 29000000.004999998957 27869999.998999949545 3956633.106999992859 60339.358273461 2024-01-30T08:35:54.827007+00:00 19994330.285000000149 28999999.977000001818 27870000.010000109673 3958732.032999991905 60339.358284852 2024-01-30T08:35:55.811153+00:00 19994330.287000000477 29000000.030000090599 27870000.003999948502 3950070.883000016212 60339.358296603 2024-01-30T08:35:56.826540+00:00 19994330.285999979824 28999999.990999940783 27870000.042000059038 3960542.915999888908 60339.358307994 2024-01-30T08:35:57.810686+00:00 19994330.287000000477 29000000.009000059217 27869999.943999890238 3953764.147000073921 60339.358319746 2024-01-30T08:35:58.826074+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3958965.008000016212 60339.358331137 2024-01-30T08:35:59.810219+00:00 19994330.286000009626 29000000.002999998629 27870000.078999999911 3954399.997999907006 60339.358342889 2024-01-30T08:36:00.825607+00:00 19994330.286000009626 29000000.021999999881 27869999.952000018209 3955061.930000067223 60339.358354280 2024-01-30T08:36:01.809753+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3955060.059999942780 60339.358366032 2024-01-30T08:36:02.825141+00:00 19994330.285999979824 28999999.983000010252 27869999.994000080973 3955222.878000020981 60339.358377422 2024-01-30T08:36:03.809286+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3954973.098999977112 60339.358389175 2024-01-30T08:36:04.824674+00:00 19994330.285000029951 29000000.028000000864 27869999.989999890327 3952452.039000033867 60339.358400565 2024-01-30T08:36:05.808820+00:00 19994330.290000021458 28999999.995999988168 27870000.005000110716 3954014.922999978065 60339.358412317 2024-01-30T08:36:06.824209+00:00 19994330.285999950022 28999999.988000009209 27870000.070999979973 3953088.019999980927 60339.358423708 2024-01-30T08:36:07.808353+00:00 19994330.285000029951 29000000.024999979883 27869999.926999930292 3954995.055000067223 60339.358435460 2024-01-30T08:36:08.823741+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3955805.873999952804 60339.358447031 2024-01-30T08:36:09.823508+00:00 19994330.282999988645 28999999.959999978542 27870000.029000040144 3959087.132000089157 60339.358458603 2024-01-30T08:36:10.823275+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3952894.976999998093 60339.358470174 2024-01-30T08:36:11.823042+00:00 19994330.285000029951 28999999.952000018209 27869999.971000079066 3955564.041999936104 60339.358481745 2024-01-30T08:36:12.822808+00:00 19994330.291999999434 29000000.026999950409 27870000.071999911219 3956033.922000051010 60339.358493317 2024-01-30T08:36:13.822575+00:00 19994330.282000008970 29000000.025000039488 27869999.980000000447 3958710.001999973785 60339.358504888 2024-01-30T08:36:14.822341+00:00 19994330.287999991328 28999999.986999988556 27870000.017000000924 3957282.013999938965 60339.358516459 2024-01-30T08:36:15.822109+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3955083.934000014793 60339.358528031 2024-01-30T08:36:16.821876+00:00 19994330.284999970347 28999999.992000039667 27870000.017999991775 3960125.059000014793 60339.358539602 2024-01-30T08:36:17.821642+00:00 19994330.282999988645 29000000.016999959946 27869999.987000018358 3952770.042999982834 60339.358551173 2024-01-30T08:36:18.821409+00:00 19994330.289000030607 28999999.985000010580 27870000.062999989837 3956567.989000082016 60339.358562745 2024-01-30T08:36:19.821175+00:00 19994330.287999991328 28999999.998999949545 27869999.960000008345 3956510.930999993812 60339.358574316 2024-01-30T08:36:20.820943+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3957006.987999916077 60339.358585888 2024-01-30T08:36:21.820709+00:00 19994330.286999940872 28999999.966000080109 27870000.013999998569 3955272.050000071991 60339.358597459 2024-01-30T08:36:22.820475+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3956797.074999928009 60339.358609030 2024-01-30T08:36:23.820243+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3956375.905000091065 60339.358620602 2024-01-30T08:36:24.820011+00:00 19994330.287000060081 29000000.013999938965 27870000.033999979496 3958811.060999989975 60339.358632173 2024-01-30T08:36:25.819776+00:00 19994330.284999970347 29000000.018000010401 27869999.979000028223 3959965.018000007141 60339.358643745 2024-01-30T08:36:26.819543+00:00 19994330.289000030607 28999999.968000050634 27870000.080999970436 3956480.973999977112 60339.358655316 2024-01-30T08:36:27.819309+00:00 19994330.286999940872 29000000.010999921709 27869999.962999999523 3959370.052999972831 60339.358666888 2024-01-30T08:36:28.819076+00:00 19994330.285000089556 28999999.983000040054 27870000.023999989033 3960573.970000029076 60339.358678459 2024-01-30T08:36:29.818843+00:00 19994330.286999940872 29000000.046000000089 27870000.002000030130 3958853.991999983788 60339.358690211 2024-01-30T08:36:30.834231+00:00 19994330.282999988645 28999999.968000050634 27870000.008000019938 3957638.027999997139 60339.358701602 2024-01-30T08:36:31.818377+00:00 19994330.292000059038 29000000.018000010401 27869999.949999928474 3959776.932000041008 60339.358713354 2024-01-30T08:36:32.833764+00:00 19994330.281999949366 28999999.939999941736 27869999.984000090510 3956960.088999987114 60339.358724744 2024-01-30T08:36:33.817910+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3958339.957999945153 60339.358736496 2024-01-30T08:36:34.833298+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3953487.868000030983 60339.358747887 2024-01-30T08:36:35.817444+00:00 19994330.285000089556 29000000.001999970526 27870000.084999918938 3957599.143000007141 60339.358759639 2024-01-30T08:36:36.832832+00:00 19994330.283999919891 29000000.017000000924 27869999.940000060946 3957217.842999935150 60339.358771030 2024-01-30T08:36:37.816977+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3954033.076000093948 60339.358782782 2024-01-30T08:36:38.832365+00:00 19994330.282999988645 28999999.961000010371 27870000.041999939829 3952277.025999904145 60339.358794172 2024-01-30T08:36:39.816511+00:00 19994330.289000030607 29000000.006999999285 27869999.966000080109 3956806.967000008095 60339.358805925 2024-01-30T08:36:40.831898+00:00 19994330.286999940872 28999999.995999988168 27870000.037999991328 3952646.960000038147 60339.358817315 2024-01-30T08:36:41.816044+00:00 19994330.287999991328 29000000.029000010341 27869999.983999971300 3954651.026999949943 60339.358829068 2024-01-30T08:36:42.831432+00:00 19994330.284999970347 28999999.925999999046 27869999.996999979019 3953735.987000108231 60339.358840458 2024-01-30T08:36:43.815578+00:00 19994330.282999988645 29000000.072000000626 27870000.035000089556 3958582.078999996185 60339.358852210 2024-01-30T08:36:44.830965+00:00 19994330.287000000477 28999999.971000019461 27869999.944999929518 3956975.021999955177 60339.358863601 2024-01-30T08:36:45.815111+00:00 19994330.285999998450 29000000.001999970526 27870000.044000029564 3957123.973999977112 60339.358875353 2024-01-30T08:36:46.830499+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3960164.001999973785 60339.358886743 2024-01-30T08:36:47.814644+00:00 19994330.285999998450 29000000.042999979109 27870000.074000000954 3957995.000000000000 60339.358898496 2024-01-30T08:36:48.830033+00:00 19994330.289999991655 29000000.008000019938 27870000.001000050455 3960033.097000002861 60339.358909886 2024-01-30T08:36:49.814178+00:00 19994330.283000010997 28999999.960999969393 27870000.006999969482 3956577.912000060081 60339.358921639 2024-01-30T08:36:50.829567+00:00 19994330.287999998778 29000000.012000020593 27869999.973999980837 3954699.916000009049 60339.358933029 2024-01-30T08:36:51.813711+00:00 19994330.284000009298 28999999.999000009149 27869999.971999999136 3955492.134999989998 60339.358944781 2024-01-30T08:36:52.829100+00:00 19994330.283999979496 29000000.043999969959 27870000.059000000358 3954529.937000035774 60339.358956353 2024-01-30T08:36:53.828867+00:00 19994330.288000021130 28999999.971000019461 27869999.909000009298 3955930.929999948014 60339.358967924 2024-01-30T08:36:54.828633+00:00 19994330.289000000805 29000000.001999970526 27870000.061999991536 3959206.000000000000 60339.358979495 2024-01-30T08:36:55.828400+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3956190.077999948990 60339.358991067 2024-01-30T08:36:56.828166+00:00 19994330.285999979824 28999999.969999909401 27869999.951000008732 3955020.981000065804 60339.359002638 2024-01-30T08:36:57.827933+00:00 19994330.283000018448 28999999.993000030518 27870000.012999981642 3956439.970000029076 60339.359014029 2024-01-30T08:36:58.812079+00:00 19994330.288999971002 29000000.014999989420 27869999.971000019461 3955019.046999930870 60339.359025781 2024-01-30T08:36:59.827467+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3958771.784000039101 60339.359037172 2024-01-30T08:37:00.811612+00:00 19994330.286000009626 29000000.024999979883 27870000.039999991655 3955358.182999968994 60339.359048923 2024-01-30T08:37:01.827000+00:00 19994330.285000029951 28999999.969000101089 27869999.934999998659 3954760.092000008095 60339.359060314 2024-01-30T08:37:02.811145+00:00 19994330.287000000477 29000000.010999921709 27870000.048999968916 3952604.968000053894 60339.359072066 2024-01-30T08:37:03.826534+00:00 19994330.287999991328 29000000.001999970526 27869999.982000049204 3958221.949999928009 60339.359083457 2024-01-30T08:37:04.810680+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3956746.006000041962 60339.359095209 2024-01-30T08:37:05.826068+00:00 19994330.287000000477 29000000.024000048637 27869999.964999970049 3961612.016000031959 60339.359106600 2024-01-30T08:37:06.810212+00:00 19994330.283999979496 28999999.977999929339 27870000.041000008583 3957190.002999901772 60339.359118352 2024-01-30T08:37:07.825601+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3953196.010000110138 60339.359129743 2024-01-30T08:37:08.809746+00:00 19994330.287000000477 29000000.027000069618 27869999.969000041485 3956526.968999981880 60339.359141495 2024-01-30T08:37:09.825135+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3956167.015999913216 60339.359152885 2024-01-30T08:37:10.809279+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3959021.111000061035 60339.359164638 2024-01-30T08:37:11.824668+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3957403.758000016212 60339.359176028 2024-01-30T08:37:12.808813+00:00 19994330.283999919891 28999999.998999949545 27869999.980999950320 3954919.108999968041 60339.359187780 2024-01-30T08:37:13.824201+00:00 19994330.288000110537 29000000.002999998629 27870000.024999979883 3957164.008999944199 60339.359199171 2024-01-30T08:37:14.808347+00:00 19994330.282999988645 29000000.044999990612 27870000.036000009626 3958627.008000016212 60339.359210923 2024-01-30T08:37:15.823734+00:00 19994330.289999961853 28999999.971000000834 27869999.947000030428 3956157.002000092994 60339.359222494 2024-01-30T08:37:16.823501+00:00 19994330.286999940872 29000000.016999989748 27870000.037999991328 3959216.928999900818 60339.359234066 2024-01-30T08:37:17.823269+00:00 19994330.284000039101 28999999.969999998808 27869999.949000000954 3961439.173000096809 60339.359245637 2024-01-30T08:37:18.823034+00:00 19994330.287999991328 29000000.035000029951 27869999.999000068754 3956080.858999968041 60339.359257208 2024-01-30T08:37:19.822802+00:00 19994330.284000039101 28999999.933999989182 27869999.990999940783 3960229.065999985207 60339.359268780 2024-01-30T08:37:20.822569+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3957075.970999956131 60339.359280351 2024-01-30T08:37:21.822335+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3954090.984000086784 60339.359291922 2024-01-30T08:37:22.822102+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3959418.978999971878 60339.359303494 2024-01-30T08:37:23.821868+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3960856.016000031959 60339.359315065 2024-01-30T08:37:24.821635+00:00 19994330.287000060081 28999999.992000039667 27869999.980000019073 3961383.007999897003 60339.359326636 2024-01-30T08:37:25.821402+00:00 19994330.286999940872 29000000.039999961853 27870000.014999989420 3958178.991000055801 60339.359338208 2024-01-30T08:37:26.821169+00:00 19994330.287000060081 28999999.999000009149 27869999.981000069529 3964335.968000053894 60339.359349779 2024-01-30T08:37:27.820935+00:00 19994330.286000009626 28999999.942000031471 27869999.988999959081 3959406.027999997139 60339.359361351 2024-01-30T08:37:28.820703+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3958643.021999955177 60339.359372922 2024-01-30T08:37:29.820469+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3960509.016000031959 60339.359384493 2024-01-30T08:37:30.820237+00:00 19994330.282999988645 28999999.982999980450 27869999.921999998391 3957540.973999977112 60339.359396065 2024-01-30T08:37:31.820003+00:00 19994330.287000060081 28999999.995000001043 27870000.037999998778 3959698.047999978065 60339.359407636 2024-01-30T08:37:32.819770+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3957894.940000057220 60339.359419208 2024-01-30T08:37:33.819536+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3958206.973999977112 60339.359430779 2024-01-30T08:37:34.819303+00:00 19994330.286999940872 28999999.968999978155 27869999.984000001103 3960849.069999932777 60339.359442350 2024-01-30T08:37:35.819069+00:00 19994330.282000061125 29000000.000000000000 27870000.024000018835 3966630.064000010025 60339.359453922 2024-01-30T08:37:36.818837+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3960553.955000042915 60339.359465493 2024-01-30T08:37:37.818604+00:00 19994330.286000009626 28999999.965999960899 27869999.978999998420 3960574.960000038147 60339.359477065 2024-01-30T08:37:38.818370+00:00 19994330.285000000149 29000000.014999989420 27870000.031999979168 3965445.026999949943 60339.359488817 2024-01-30T08:37:39.833758+00:00 19994330.285000000149 29000000.016000028700 27870000.040000021458 3962954.927999972831 60339.359500207 2024-01-30T08:37:40.817903+00:00 19994330.285999998450 28999999.991000059992 27870000.004000011832 3962024.169000030030 60339.359511959 2024-01-30T08:37:41.833292+00:00 19994330.285000000149 29000000.016999959946 27869999.979999959469 3962734.845999956131 60339.359523350 2024-01-30T08:37:42.817437+00:00 19994330.285999998450 28999999.977000001818 27869999.951000031084 3958847.074000000954 60339.359535102 2024-01-30T08:37:43.832825+00:00 19994330.285999998450 28999999.962000008672 27870000.037999991328 3962545.956000090111 60339.359546493 2024-01-30T08:37:44.816970+00:00 19994330.289999991655 29000000.052999969572 27869999.963999990374 3964084.001999973785 60339.359558245 2024-01-30T08:37:45.832358+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3959523.016999959946 60339.359569635 2024-01-30T08:37:46.816504+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3958527.008000016212 60339.359581388 2024-01-30T08:37:47.831892+00:00 19994330.284000009298 29000000.022000070661 27869999.995999988168 3965681.975999950897 60339.359592778 2024-01-30T08:37:48.816037+00:00 19994330.285999979824 28999999.998999949545 27870000.018000010401 3965007.042000054847 60339.359604531 2024-01-30T08:37:49.831426+00:00 19994330.284000009298 28999999.988000039011 27870000.004999998957 3959568.911999940872 60339.359615921 2024-01-30T08:37:50.815571+00:00 19994330.289999991655 29000000.004000000656 27870000.039000030607 3969534.014000058174 60339.359627673 2024-01-30T08:37:51.830959+00:00 19994330.288000021130 28999999.988999988884 27869999.924999948591 3958825.110999941826 60339.359639063 2024-01-30T08:37:52.815105+00:00 19994330.282999988645 29000000.040000010282 27870000.035000089556 3963108.978999999817 60339.359650816 2024-01-30T08:37:53.830492+00:00 19994330.286000009626 28999999.959000010043 27870000.029999971390 3959873.012999999803 60339.359662206 2024-01-30T08:37:54.814638+00:00 19994330.287000000477 29000000.044999990612 27869999.977000001818 3961286.924999998882 60339.359673959 2024-01-30T08:37:55.830027+00:00 19994330.283999979496 28999999.974000010639 27869999.981999989599 3962314.046000000089 60339.359685349 2024-01-30T08:37:56.814172+00:00 19994330.285000029951 29000000.006999999285 27869999.957000020891 3963970.961000001058 60339.359697102 2024-01-30T08:37:57.829559+00:00 19994330.287999991328 28999999.981999989599 27870000.020999908447 3960864.050000001211 60339.359708492 2024-01-30T08:37:58.813705+00:00 19994330.288999971002 28999999.992000009865 27870000.030000090599 3959792.016999997199 60339.359720063 2024-01-30T08:37:59.813470+00:00 19994330.282999988645 29000000.005999978632 27870000.043999910355 3960079.843000002205 60339.359731635 2024-01-30T08:38:00.813239+00:00 19994330.290000021458 29000000.017000019550 27869999.985000010580 3961722.067999999970 60339.359743206 2024-01-30T08:38:01.813005+00:00 19994330.283999979496 29000000.023999989033 27870000.027000069618 3957465.030999995768 60339.359754958 2024-01-30T08:38:02.828393+00:00 19994330.285000029951 28999999.989000018686 27869999.949999928474 3960129.882000007201 60339.359766349 2024-01-30T08:38:03.812539+00:00 19994330.287000000477 28999999.945999979973 27870000.036000009626 3961558.101999998093 60339.359778101 2024-01-30T08:38:04.827927+00:00 19994330.288000050932 29000000.014999989420 27869999.944000009447 3958132.066000000108 60339.359789492 2024-01-30T08:38:05.812073+00:00 19994330.285999890417 29000000.022000011057 27870000.018000010401 3960592.957000001799 60339.359801244 2024-01-30T08:38:06.827460+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3959159.002999999095 60339.359812634 2024-01-30T08:38:07.811606+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3961524.001000002027 60339.359824386 2024-01-30T08:38:08.826994+00:00 19994330.290000081062 28999999.948000069708 27869999.918999910355 3961563.938999996055 60339.359835777 2024-01-30T08:38:09.811139+00:00 19994330.280999898911 29000000.024999979883 27870000.043999999762 3959746.018000007141 60339.359847529 2024-01-30T08:38:10.826527+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3965972.096000000834 60339.359858920 2024-01-30T08:38:11.810673+00:00 19994330.285000089556 28999999.982999920845 27870000.072000000626 3957367.906999989878 60339.359870672 2024-01-30T08:38:12.826061+00:00 19994330.284999970347 29000000.013000011444 27869999.954999998212 3961132.013999999035 60339.359882062 2024-01-30T08:38:13.810206+00:00 19994330.289000030607 28999999.983999971300 27870000.002999991179 3959402.114000007976 60339.359893815 2024-01-30T08:38:14.825594+00:00 19994330.284999970347 29000000.016000028700 27869999.976000010967 3960139.919000000227 60339.359905205 2024-01-30T08:38:15.809740+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3961807.997999995947 60339.359916958 2024-01-30T08:38:16.825128+00:00 19994330.279999971390 28999999.971999999136 27869999.991000030190 3955245.994000003207 60339.359928348 2024-01-30T08:38:17.809273+00:00 19994330.283999919891 29000000.019999980927 27870000.015999969095 3961548.986000000965 60339.359940100 2024-01-30T08:38:18.824660+00:00 19994330.288000110537 29000000.008000019938 27870000.053000029176 3957787.074000000954 60339.359951491 2024-01-30T08:38:19.808805+00:00 19994330.288999918848 29000000.016000028700 27869999.950999978930 3962633.868000001181 60339.359963243 2024-01-30T08:38:20.824194+00:00 19994330.282999988645 28999999.979999899864 27870000.039000030607 3961291.121999993920 60339.359974633 2024-01-30T08:38:21.808340+00:00 19994330.294000029564 29000000.009000059217 27869999.998999949545 3963554.969999998808 60339.359986386 2024-01-30T08:38:22.823728+00:00 19994330.279999971390 28999999.995999928564 27870000.017000019550 3963286.965000004042 60339.359997776 2024-01-30T08:38:23.807874+00:00 19994330.286000009626 28999999.985000010580 27869999.902000010014 3957823.914000004996 60339.360009529 2024-01-30T08:38:24.823261+00:00 19994330.285000089556 29000000.006000038236 27870000.055000010878 3960377.180999993812 60339.360021100 2024-01-30T08:38:25.823028+00:00 19994330.287999991328 28999999.995000001043 27869999.934999998659 3961553.885999992024 60339.360032671 2024-01-30T08:38:26.822795+00:00 19994330.283999919891 28999999.995000001043 27870000.102999988943 3965215.932000011206 60339.360044243 2024-01-30T08:38:27.822562+00:00 19994330.285000089556 28999999.984000001103 27869999.993999961764 3959553.071999996901 60339.360055814 2024-01-30T08:38:28.822328+00:00 19994330.289999961853 28999999.989999998361 27869999.985000010580 3963527.037999988068 60339.360067385 2024-01-30T08:38:29.822095+00:00 19994330.284000039101 28999999.999000001699 27869999.953000068665 3962242.973000019789 60339.360078957 2024-01-30T08:38:30.821862+00:00 19994330.289999961853 29000000.021999981254 27870000.024999979883 3955821.016999990214 60339.360090528 2024-01-30T08:38:31.821629+00:00 19994330.282999988645 29000000.015000019222 27869999.973999980837 3958142.971000016201 60339.360102099 2024-01-30T08:38:32.821396+00:00 19994330.287000000477 28999999.960000008345 27869999.998000029474 3961340.013999999035 60339.360113671 2024-01-30T08:38:33.821162+00:00 19994330.285000000149 29000000.021999981254 27870000.069000009447 3959111.034999995958 60339.360125242 2024-01-30T08:38:34.820928+00:00 19994330.287999998778 28999999.995000001043 27869999.995999928564 3964061.891999990214 60339.360136813 2024-01-30T08:38:35.820696+00:00 19994330.285999998450 29000000.013999998569 27869999.942000031471 3955478.066000015009 60339.360148385 2024-01-30T08:38:36.820463+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3959592.038999975193 60339.360159956 2024-01-30T08:38:37.820229+00:00 19994330.282999988645 29000000.018000010401 27870000.044999960810 3959740.981000006199 60339.360171528 2024-01-30T08:38:38.819996+00:00 19994330.287000000477 28999999.986000001431 27869999.955000039190 3959080.020999997854 60339.360183099 2024-01-30T08:38:39.819763+00:00 19994330.284000009298 28999999.971000019461 27869999.980999950320 3960338.988000005018 60339.360194671 2024-01-30T08:38:40.819529+00:00 19994330.289000000805 29000000.044999960810 27870000.017000079155 3960157.840000004042 60339.360206242 2024-01-30T08:38:41.819296+00:00 19994330.285000000149 29000000.027000010014 27869999.993999961764 3960013.136000006925 60339.360217813 2024-01-30T08:38:42.819063+00:00 19994330.287999991328 28999999.972999989986 27869999.968000050634 3961503.007999985944 60339.360229385 2024-01-30T08:38:43.818830+00:00 19994330.286000009626 28999999.958999991417 27870000.016999959946 3961737.927000015974 60339.360240956 2024-01-30T08:38:44.818596+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3959118.127000004053 60339.360252528 2024-01-30T08:38:45.818363+00:00 19994330.285999950022 29000000.027000069618 27869999.955000039190 3960228.901999980211 60339.360264099 2024-01-30T08:38:46.818129+00:00 19994330.286000009626 28999999.947999950498 27870000.019000049680 3961596.976000010967 60339.360275670 2024-01-30T08:38:47.817897+00:00 19994330.286000009626 29000000.014000058174 27870000.026000000536 3960015.049999982119 60339.360287422 2024-01-30T08:38:48.833285+00:00 19994330.283999979496 29000000.019999980927 27869999.967999991030 3961048.019000024069 60339.360298813 2024-01-30T08:38:49.817430+00:00 19994330.291000008583 28999999.970000028610 27870000.046000000089 3960973.051999986172 60339.360310565 2024-01-30T08:38:50.832818+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3958537.932999997865 60339.360321956 2024-01-30T08:38:51.816964+00:00 19994330.282999988645 29000000.044999960810 27869999.990999981761 3958036.960999995004 60339.360333708 2024-01-30T08:38:52.832352+00:00 19994330.287999991328 29000000.014000058174 27870000.005000028759 3959119.073000013828 60339.360345098 2024-01-30T08:38:53.816498+00:00 19994330.284000039101 28999999.934999939054 27869999.986000001431 3962133.951000005007 60339.360356851 2024-01-30T08:38:54.831885+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3959975.938999981154 60339.360368241 2024-01-30T08:38:55.816031+00:00 19994330.284999970347 28999999.965000029653 27870000.003000020981 3962646.085999995004 60339.360379993 2024-01-30T08:38:56.831419+00:00 19994330.288000050932 29000000.047999981791 27870000.029999971390 3959736.955999999773 60339.360391384 2024-01-30T08:38:57.815565+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3961045.036000012886 60339.360403136 2024-01-30T08:38:58.830952+00:00 19994330.285000029951 28999999.981999989599 27870000.012000020593 3961631.969000012148 60339.360414526 2024-01-30T08:38:59.815098+00:00 19994330.283999919891 29000000.014000058174 27870000.008999999613 3955892.978999971878 60339.360426279 2024-01-30T08:39:00.830486+00:00 19994330.284000039101 29000000.014999989420 27869999.966999951750 3962082.994000018109 60339.360437669 2024-01-30T08:39:01.814632+00:00 19994330.287000060081 28999999.968000050634 27869999.967000011355 3961678.091000020970 60339.360449241 2024-01-30T08:39:02.814398+00:00 19994330.284999970347 29000000.017999891192 27870000.085000038147 3959666.973999977112 60339.360460812 2024-01-30T08:39:03.814164+00:00 19994330.291999939829 28999999.999000068754 27869999.928999960423 3958004.041999996174 60339.360472383 2024-01-30T08:39:04.813932+00:00 19994330.284000039101 29000000.030999999493 27870000.020000040531 3958769.990999997128 60339.360483955 2024-01-30T08:39:05.813698+00:00 19994330.287999991328 28999999.980999998748 27869999.995999928564 3958674.013000010978 60339.360495526 2024-01-30T08:39:06.813465+00:00 19994330.279999971390 28999999.971999999136 27869999.999000068754 3962539.915000020992 60339.360507098 2024-01-30T08:39:07.813232+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3960854.021999955177 60339.360518669 2024-01-30T08:39:08.812998+00:00 19994330.284000039101 29000000.015000019222 27870000.069999929518 3961826.032000004780 60339.360530421 2024-01-30T08:39:09.828386+00:00 19994330.287000060081 29000000.014999989420 27869999.930999990553 3958011.955000042915 60339.360541812 2024-01-30T08:39:10.812532+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3965167.084999979008 60339.360553564 2024-01-30T08:39:11.827920+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3965644.921000003815 60339.360564955 2024-01-30T08:39:12.812066+00:00 19994330.283999919891 28999999.988000009209 27870000.001000050455 3960153.079999982845 60339.360576706 2024-01-30T08:39:13.827453+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3961110.888000010978 60339.360588097 2024-01-30T08:39:14.811599+00:00 19994330.285000089556 28999999.996999979019 27869999.979999899864 3960232.037999988068 60339.360599849 2024-01-30T08:39:15.826987+00:00 19994330.284999970347 28999999.961000028998 27869999.998000029474 3965247.083000003826 60339.360611240 2024-01-30T08:39:16.811133+00:00 19994330.284999970347 29000000.002999961376 27869999.955000039190 3961190.925999999046 60339.360622992 2024-01-30T08:39:17.826522+00:00 19994330.290000081062 28999999.994000021368 27870000.059000018984 3955993.027999997139 60339.360634383 2024-01-30T08:39:18.810666+00:00 19994330.284999970347 29000000.032000008970 27869999.978999968618 3959156.028999983799 60339.360646135 2024-01-30T08:39:19.826054+00:00 19994330.289999961853 28999999.976000010967 27869999.942999958992 3959892.988000034820 60339.360657525 2024-01-30T08:39:20.810200+00:00 19994330.282999988645 29000000.023999989033 27869999.983999971300 3958295.027000010014 60339.360669278 2024-01-30T08:39:21.825588+00:00 19994330.286000009626 28999999.981999989599 27870000.065000060946 3965407.802999972831 60339.360680668 2024-01-30T08:39:22.809733+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3960816.217999995220 60339.360692421 2024-01-30T08:39:23.825121+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3965753.920000017155 60339.360703811 2024-01-30T08:39:24.809266+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3961374.969999969006 60339.360715563 2024-01-30T08:39:25.824654+00:00 19994330.284000001848 29000000.021999958903 27870000.006000038236 3962910.026000022888 60339.360726953 2024-01-30T08:39:26.808800+00:00 19994330.287000000477 28999999.967000011355 27870000.006999999285 3962735.091000020970 60339.360738706 2024-01-30T08:39:27.824188+00:00 19994330.285000000149 28999999.998000029474 27869999.967999991030 3957760.854999959003 60339.360750096 2024-01-30T08:39:28.808334+00:00 19994330.285000000149 29000000.015999909490 27870000.028999999166 3958321.101999998093 60339.360761849 2024-01-30T08:39:29.823721+00:00 19994330.287000000477 29000000.004999998957 27870000.059000000358 3959079.967000008095 60339.360773239 2024-01-30T08:39:30.807867+00:00 19994330.285000000149 29000000.017000079155 27869999.973000019789 3959601.972999989986 60339.360784992 2024-01-30T08:39:31.823255+00:00 19994330.289000000805 28999999.991999980062 27869999.987999979407 3957650.069000006188 60339.360796563 2024-01-30T08:39:32.823022+00:00 19994330.285000000149 29000000.008000019938 27869999.951000008732 3960605.888999999035 60339.360808134 2024-01-30T08:39:33.822788+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3960632.194000006188 60339.360819706 2024-01-30T08:39:34.822555+00:00 19994330.282999988645 28999999.971999999136 27869999.981000039726 3957555.847000002861 60339.360831277 2024-01-30T08:39:35.822322+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3960614.039000033867 60339.360842848 2024-01-30T08:39:36.822089+00:00 19994330.286000009626 28999999.975999951363 27869999.971000019461 3959460.978999971878 60339.360854420 2024-01-30T08:39:37.821855+00:00 19994330.286999970675 29000000.004999998957 27870000.037999991328 3959196.921999990940 60339.360865991 2024-01-30T08:39:38.821622+00:00 19994330.289999991655 29000000.001000050455 27869999.949999991804 3957734.148999989033 60339.360877562 2024-01-30T08:39:39.821389+00:00 19994330.283000048250 28999999.995999928564 27869999.998000029474 3963908.974000037182 60339.360889134 2024-01-30T08:39:40.821155+00:00 19994330.287000000477 29000000.034000039101 27870000.007999960333 3957683.936999977101 60339.360900705 2024-01-30T08:39:41.820923+00:00 19994330.286999940872 29000000.024000000209 27870000.035000029951 3962187.004000008106 60339.360912276 2024-01-30T08:39:42.820690+00:00 19994330.285000029951 28999999.951999988407 27869999.972999989986 3968046.887000023853 60339.360923848 2024-01-30T08:39:43.820456+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3961202.171999990940 60339.360935419 2024-01-30T08:39:44.820223+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3963292.920000017155 60339.360946991 2024-01-30T08:39:45.819990+00:00 19994330.285000029951 28999999.966999989003 27870000.077999949455 3962508.964999973774 60339.360958562 2024-01-30T08:39:46.819756+00:00 19994330.288999971002 29000000.036000009626 27869999.949000000954 3958809.069999992847 60339.360970133 2024-01-30T08:39:47.819523+00:00 19994330.283999979496 29000000.004000011832 27870000.067000031471 3959361.925000011921 60339.360981705 2024-01-30T08:39:48.819290+00:00 19994330.288000050932 28999999.982999980450 27869999.958999991417 3966028.075999975204 60339.360993276 2024-01-30T08:39:49.819057+00:00 19994330.282999988645 29000000.027000010014 27869999.991000059992 3959720.018999993801 60339.361004848 2024-01-30T08:39:50.818823+00:00 19994330.285999950022 29000000.028999980539 27870000.074999928474 3962298.949000000954 60339.361016419 2024-01-30T08:39:51.818590+00:00 19994330.285000089556 28999999.976000010967 27869999.943000078201 3960304.040000020992 60339.361027990 2024-01-30T08:39:52.818356+00:00 19994330.293999910355 29000000.013999998569 27870000.000000000000 3961819.919000030030 60339.361039562 2024-01-30T08:39:53.818123+00:00 19994330.286000009626 28999999.953000009060 27869999.960999969393 3965701.066999971867 60339.361051133 2024-01-30T08:39:54.817891+00:00 19994330.279999971390 29000000.073000010103 27870000.082999940962 3961273.987999976147 60339.361062885 2024-01-30T08:39:55.833278+00:00 19994330.289000030607 28999999.941999968141 27870000.018000010401 3960665.037000000011 60339.361074276 2024-01-30T08:39:56.817424+00:00 19994330.282999988645 29000000.004999998957 27869999.940000060946 3967299.913000047207 60339.361086028 2024-01-30T08:39:57.832813+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3964015.956999958027 60339.361097419 2024-01-30T08:39:58.816957+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3959656.075000048149 60339.361109171 2024-01-30T08:39:59.832345+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3962462.953999996185 60339.361120561 2024-01-30T08:40:00.816491+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3963614.066999971867 60339.361132313 2024-01-30T08:40:01.831879+00:00 19994330.283999919891 29000000.019000049680 27870000.041999939829 3963998.995000004768 60339.361143704 2024-01-30T08:40:02.816024+00:00 19994330.286000009626 29000000.028000000864 27869999.971000079066 3961493.013000010978 60339.361155275 2024-01-30T08:40:03.815791+00:00 19994330.284000039101 28999999.975000020117 27869999.995999928564 3966417.981999992859 60339.361166847 2024-01-30T08:40:04.815557+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3961188.922999978065 60339.361178418 2024-01-30T08:40:05.815324+00:00 19994330.282000061125 29000000.012000080198 27869999.989999998361 3967381.188000022899 60339.361189989 2024-01-30T08:40:06.815091+00:00 19994330.291000008583 29000000.003999948502 27870000.010000001639 3958971.858999968041 60339.361201561 2024-01-30T08:40:07.814858+00:00 19994330.284999970347 28999999.981999989599 27869999.945000011474 3964148.008000016212 60339.361213132 2024-01-30T08:40:08.814624+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3959521.029000043869 60339.361224703 2024-01-30T08:40:09.814391+00:00 19994330.283999919891 28999999.971999999136 27870000.050999999046 3957259.901000022888 60339.361236275 2024-01-30T08:40:10.814158+00:00 19994330.281000021845 29000000.001000050455 27870000.043000008911 3962791.144999980927 60339.361247846 2024-01-30T08:40:11.813924+00:00 19994330.291000008583 28999999.995000001043 27869999.907999988645 3957848.883999944199 60339.361259418 2024-01-30T08:40:12.813692+00:00 19994330.282999988645 29000000.036000009626 27870000.061000019312 3962486.144000052940 60339.361270989 2024-01-30T08:40:13.813459+00:00 19994330.287000060081 28999999.974999900907 27869999.986999988556 3964233.949999928009 60339.361282561 2024-01-30T08:40:14.813225+00:00 19994330.286999940872 29000000.025000099093 27870000.018999990076 3962883.023000001907 60339.361294132 2024-01-30T08:40:15.812992+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3960198.981000065804 60339.361305884 2024-01-30T08:40:16.828380+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3960030.929999948014 60339.361317275 2024-01-30T08:40:17.812525+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3963802.041000009049 60339.361329027 2024-01-30T08:40:18.827913+00:00 19994330.284999970347 28999999.989999998361 27870000.058000031859 3959164.083999990951 60339.361340418 2024-01-30T08:40:19.812059+00:00 19994330.285999998450 29000000.003000009805 27869999.987999979407 3957563.921000003815 60339.361352169 2024-01-30T08:40:20.827447+00:00 19994330.291000001132 29000000.013999998569 27869999.995999988168 3958227.975000023842 60339.361363560 2024-01-30T08:40:21.811592+00:00 19994330.284000001848 28999999.944999989122 27869999.993000030518 3956735.023000001907 60339.361375312 2024-01-30T08:40:22.826980+00:00 19994330.287000000477 29000000.044000010937 27869999.949000000954 3958118.993999958038 60339.361386703 2024-01-30T08:40:23.811127+00:00 19994330.285000000149 29000000.028000000864 27870000.055999930948 3960187.940000057220 60339.361398455 2024-01-30T08:40:24.826514+00:00 19994330.285999998450 29000000.002000000328 27869999.999000068754 3962801.051999927033 60339.361409846 2024-01-30T08:40:25.810663+00:00 19994330.286000009626 28999999.970999989659 27869999.911999940872 3960402.999000072014 60339.361421598 2024-01-30T08:40:26.826047+00:00 19994330.285999979824 28999999.989000018686 27870000.068000078201 3959832.978999971878 60339.361432988 2024-01-30T08:40:27.810193+00:00 19994330.288000021130 29000000.042999979109 27869999.977000001818 3965611.041000009049 60339.361444741 2024-01-30T08:40:28.825581+00:00 19994330.287999991328 28999999.976000010967 27870000.062999960035 3964244.955999969970 60339.361456131 2024-01-30T08:40:29.809727+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3960754.999000072014 60339.361467883 2024-01-30T08:40:30.825114+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3961922.026999949943 60339.361479274 2024-01-30T08:40:31.809260+00:00 19994330.285999979824 29000000.050000008196 27869999.963999990374 3961402.105000019073 60339.361491026 2024-01-30T08:40:32.824648+00:00 19994330.287000000477 29000000.014999989420 27870000.080000039190 3968037.881000041962 60339.361502416 2024-01-30T08:40:33.808793+00:00 19994330.282999988645 28999999.954999979585 27870000.003999948502 3962270.006999969017 60339.361514169 2024-01-30T08:40:34.824181+00:00 19994330.294000029564 28999999.985000010580 27870000.001000050455 3964799.906000018120 60339.361525559 2024-01-30T08:40:35.808326+00:00 19994330.282999988645 29000000.022999938577 27869999.965999960899 3956621.104999899864 60339.361537311 2024-01-30T08:40:36.823715+00:00 19994330.285000029951 28999999.980000019073 27870000.011999960989 3961294.071000099182 60339.361548702 2024-01-30T08:40:37.807860+00:00 19994330.287000000477 29000000.035000089556 27869999.965000029653 3961622.880999923218 60339.361560454 2024-01-30T08:40:38.823248+00:00 19994330.283999979496 28999999.943999890238 27870000.003000020981 3960992.111999989022 60339.361572026 2024-01-30T08:40:39.823015+00:00 19994330.287999991328 29000000.069000009447 27870000.054999951273 3958543.883000016212 60339.361583597 2024-01-30T08:40:40.822782+00:00 19994330.285000029951 28999999.960000038147 27869999.953000068665 3966323.036000012886 60339.361595168 2024-01-30T08:40:41.822548+00:00 19994330.288999971002 29000000.054000020027 27870000.030999898911 3959360.044999957085 60339.361606740 2024-01-30T08:40:42.822315+00:00 19994330.282999988645 28999999.975000020117 27869999.988000039011 3961010.034000039101 60339.361618311 2024-01-30T08:40:43.822082+00:00 19994330.287999991328 28999999.962999939919 27869999.978000000119 3964723.976999998093 60339.361629882 2024-01-30T08:40:44.821848+00:00 19994330.289000030607 29000000.042000059038 27870000.035000000149 3962693.983999968041 60339.361641454 2024-01-30T08:40:45.821615+00:00 19994330.281000021845 28999999.977999929339 27870000.015999998897 3964359.963000059128 60339.361653025 2024-01-30T08:40:46.821382+00:00 19994330.286999940872 29000000.032000061125 27870000.019000008702 3964145.011000037193 60339.361664596 2024-01-30T08:40:47.821150+00:00 19994330.285000089556 28999999.968999978155 27869999.957999989390 3964981.955999969970 60339.361676168 2024-01-30T08:40:48.820917+00:00 19994330.289999961853 29000000.009000059217 27869999.988999988884 3956677.021000028122 60339.361687739 2024-01-30T08:40:49.820682+00:00 19994330.286999940872 29000000.017999891192 27870000.050999999046 3961880.166999936104 60339.361699311 2024-01-30T08:40:50.820449+00:00 19994330.284000039101 28999999.986000061035 27869999.920000020415 3962841.843999981880 60339.361710882 2024-01-30T08:40:51.820216+00:00 19994330.287000060081 28999999.967000011355 27870000.023999989033 3956555.023000001907 60339.361722453 2024-01-30T08:40:52.819983+00:00 19994330.282999988645 29000000.018000010401 27870000.048000041395 3959880.966000080109 60339.361734025 2024-01-30T08:40:53.819750+00:00 19994330.288999918848 29000000.003999948502 27869999.983999971300 3958705.041000009049 60339.361745596 2024-01-30T08:40:54.819517+00:00 19994330.285000089556 28999999.986999988556 27869999.949000000954 3962599.929999948014 60339.361757168 2024-01-30T08:40:55.819282+00:00 19994330.285999890417 29000000.032999999821 27870000.118000030518 3959030.077000021935 60339.361768739 2024-01-30T08:40:56.819050+00:00 19994330.287000060081 28999999.973000001162 27869999.904999971390 3962481.021999955177 60339.361780311 2024-01-30T08:40:57.818817+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3960989.917000054847 60339.361791882 2024-01-30T08:40:58.818583+00:00 19994330.284000039101 29000000.026000011712 27870000.011000040919 3959381.950999975204 60339.361803453 2024-01-30T08:40:59.818351+00:00 19994330.284999970347 28999999.980999991298 27869999.995999988168 3956326.182999968994 60339.361815025 2024-01-30T08:41:00.818117+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3959161.866999983788 60339.361826596 2024-01-30T08:41:01.817884+00:00 19994330.284999970347 28999999.999000009149 27870000.030999958515 3959975.106999992859 60339.361838348 2024-01-30T08:41:02.833272+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3953131.050999999046 60339.361849739 2024-01-30T08:41:03.817417+00:00 19994330.284999970347 29000000.031000021845 27869999.970999959856 3960040.916000009049 60339.361861491 2024-01-30T08:41:04.832805+00:00 19994330.285000089556 28999999.938999950886 27870000.006999969482 3961944.991000055801 60339.361872882 2024-01-30T08:41:05.816950+00:00 19994330.286999940872 29000000.024000048637 27869999.957000020891 3956185.098999977112 60339.361884453 2024-01-30T08:41:06.816717+00:00 19994330.287000060081 29000000.033999979496 27870000.065999981016 3956513.978000044823 60339.361896024 2024-01-30T08:41:07.816484+00:00 19994330.286000009626 28999999.955999970436 27869999.978000041097 3956075.809999942780 60339.361907596 2024-01-30T08:41:08.816251+00:00 19994330.283999919891 29000000.030000030994 27870000.062000039965 3961200.080000042915 60339.361919167 2024-01-30T08:41:09.816018+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3959800.010999917984 60339.361930738 2024-01-30T08:41:10.815784+00:00 19994330.286999940872 28999999.982999980450 27869999.990999940783 3958118.995000004768 60339.361942310 2024-01-30T08:41:11.815551+00:00 19994330.287000060081 29000000.039000030607 27869999.948000069708 3961157.027000070084 60339.361953881 2024-01-30T08:41:12.815318+00:00 19994330.284999970347 28999999.980000019073 27870000.026999950409 3960046.006999969017 60339.361965452 2024-01-30T08:41:13.815085+00:00 19994330.285999998450 29000000.013000011444 27869999.996999979019 3958820.924000024796 60339.361977024 2024-01-30T08:41:14.814851+00:00 19994330.287999998778 29000000.004999998957 27869999.997000098228 3962777.083999990951 60339.361988595 2024-01-30T08:41:15.814618+00:00 19994330.282000008970 28999999.998000029474 27870000.013999938965 3958187.893000007141 60339.362000166 2024-01-30T08:41:16.814385+00:00 19994330.290999989957 28999999.982999920845 27869999.970000028610 3960263.134999989998 60339.362011738 2024-01-30T08:41:17.814151+00:00 19994330.285999998450 28999999.983000040054 27870000.001999970526 3960755.904999970924 60339.362023309 2024-01-30T08:41:18.813918+00:00 19994330.285999998450 29000000.064000010490 27870000.052000049502 3959014.988000034820 60339.362034881 2024-01-30T08:41:19.813685+00:00 19994330.285000011325 28999999.953999999911 27869999.986999988556 3960463.077999948990 60339.362046452 2024-01-30T08:41:20.813452+00:00 19994330.285000000149 29000000.022999998182 27869999.934000018984 3957166.981999992859 60339.362058023 2024-01-30T08:41:21.813218+00:00 19994330.285000000149 28999999.968999978155 27870000.061999998987 3957998.945000051986 60339.362069595 2024-01-30T08:41:22.812986+00:00 19994330.287000000477 29000000.064000010490 27870000.015999998897 3956154.072999954224 60339.362081166 2024-01-30T08:41:23.812752+00:00 19994330.291999999434 28999999.935999989510 27870000.000000000000 3952587.935999989975 60339.362092738 2024-01-30T08:41:24.812519+00:00 19994330.282000008970 29000000.021000031382 27869999.871000010520 3957904.068000078201 60339.362104489 2024-01-30T08:41:25.827906+00:00 19994330.283999979496 28999999.977000001818 27870000.051999989897 3960143.901999949943 60339.362115880 2024-01-30T08:41:26.812052+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3958986.101999998093 60339.362127632 2024-01-30T08:41:27.827441+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3955285.978000044823 60339.362139023 2024-01-30T08:41:28.811587+00:00 19994330.283999979496 28999999.969999909401 27870000.041999999434 3960196.981999992859 60339.362150775 2024-01-30T08:41:29.826974+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3957288.037999988068 60339.362162166 2024-01-30T08:41:30.811119+00:00 19994330.289999961853 29000000.001000050455 27869999.947999980301 3959194.935000061989 60339.362173918 2024-01-30T08:41:31.826507+00:00 19994330.285000029951 28999999.998999949545 27870000.116000000387 3957585.075999975204 60339.362185309 2024-01-30T08:41:32.810652+00:00 19994330.287999991328 28999999.984000001103 27869999.940999981016 3956600.987999916077 60339.362197061 2024-01-30T08:41:33.826041+00:00 19994330.283999979496 29000000.043000001460 27869999.998000029474 3958260.988000034820 60339.362208451 2024-01-30T08:41:34.810187+00:00 19994330.290000021458 28999999.969000000507 27870000.046000000089 3956174.976999998093 60339.362220204 2024-01-30T08:41:35.825575+00:00 19994330.279999971390 29000000.002000000328 27869999.958000000566 3954567.983000040054 60339.362231594 2024-01-30T08:41:36.809719+00:00 19994330.287000000477 28999999.972999989986 27870000.037999991328 3961736.949000000954 60339.362243346 2024-01-30T08:41:37.825108+00:00 19994330.288000050932 29000000.001000020653 27869999.949000000954 3958912.911000012886 60339.362254737 2024-01-30T08:41:38.809254+00:00 19994330.285999950022 29000000.025000009686 27870000.005999978632 3952629.240000010002 60339.362266489 2024-01-30T08:41:39.824641+00:00 19994330.285000029951 28999999.971999999136 27869999.925999999046 3957975.925999999046 60339.362277879 2024-01-30T08:41:40.808786+00:00 19994330.289000030607 28999999.997000008821 27870000.069000009447 3959004.995000004768 60339.362289632 2024-01-30T08:41:41.824174+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3955525.985999941826 60339.362301022 2024-01-30T08:41:42.808320+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3957186.001000047196 60339.362312774 2024-01-30T08:41:43.823708+00:00 19994330.287000060081 29000000.026000019163 27869999.914999961853 3960435.983999968041 60339.362324165 2024-01-30T08:41:44.807854+00:00 19994330.285999890417 28999999.988999959081 27870000.022000070661 3958902.042999982834 60339.362335917 2024-01-30T08:41:45.823242+00:00 19994330.288000110537 28999999.981000009924 27870000.018999930471 3962555.004000068177 60339.362347308 2024-01-30T08:41:46.807387+00:00 19994330.284999970347 29000000.027000010014 27870000.052000049502 3959429.029999970924 60339.362359060 2024-01-30T08:41:47.822775+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3958377.993000030983 60339.362370631 2024-01-30T08:41:48.822542+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3957278.856999992859 60339.362382202 2024-01-30T08:41:49.822309+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3954069.044999957085 60339.362393774 2024-01-30T08:41:50.822075+00:00 19994330.288999918848 28999999.994000080973 27870000.046000000089 3963637.981999992859 60339.362405345 2024-01-30T08:41:51.821843+00:00 19994330.284000039101 29000000.023999929428 27870000.042000059038 3958917.077999948990 60339.362416917 2024-01-30T08:41:52.821608+00:00 19994330.286999940872 29000000.003000020981 27869999.929999951273 3962007.905000091065 60339.362428488 2024-01-30T08:41:53.821375+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3961873.079999924172 60339.362440059 2024-01-30T08:41:54.821142+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3956914.022000073921 60339.362451631 2024-01-30T08:41:55.820909+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3956635.981999992859 60339.362463202 2024-01-30T08:41:56.820676+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3964109.954999924172 60339.362474774 2024-01-30T08:41:57.820443+00:00 19994330.285999890417 29000000.000000000000 27869999.949999928474 3962997.946000099182 60339.362486345 2024-01-30T08:41:58.820210+00:00 19994330.288000110537 28999999.993000030518 27870000.029000040144 3958861.112999916077 60339.362497916 2024-01-30T08:41:59.819976+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3960458.916000009049 60339.362509488 2024-01-30T08:42:00.819743+00:00 19994330.282999988645 28999999.975000020117 27869999.967000000179 3957244.064000010025 60339.362521059 2024-01-30T08:42:01.819510+00:00 19994330.286999940872 29000000.008999940008 27870000.010000001639 3962168.962000011932 60339.362532631 2024-01-30T08:42:02.819276+00:00 19994330.284000039101 29000000.031000021845 27869999.944999989122 3960815.963999987114 60339.362544202 2024-01-30T08:42:03.819043+00:00 19994330.286999940872 28999999.988000039011 27870000.063000008464 3959685.108999968041 60339.362555773 2024-01-30T08:42:04.818810+00:00 19994330.286000009626 29000000.031999949366 27869999.969999980181 3957864.013000010978 60339.362567164 2024-01-30T08:42:05.802956+00:00 19994330.286000009626 28999999.950000051409 27870000.004000011832 3965288.080999969970 60339.362578916 2024-01-30T08:42:06.818344+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3962941.872000098228 60339.362590306 2024-01-30T08:42:07.802488+00:00 19994330.284000001848 29000000.001000050455 27869999.993000000715 3956803.936999917030 60339.362602059 2024-01-30T08:42:08.817876+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3958979.094000101089 60339.362613630 2024-01-30T08:42:09.817643+00:00 19994330.285999998450 29000000.000999998301 27870000.000000000000 3961058.916999936104 60339.362625201 2024-01-30T08:42:10.817411+00:00 19994330.285000000149 28999999.967999991030 27870000.053999960423 3960295.037000060081 60339.362636773 2024-01-30T08:42:11.817177+00:00 19994330.286000009626 29000000.035000000149 27870000.012000020593 3961043.992999910843 60339.362648344 2024-01-30T08:42:12.816944+00:00 19994330.287999991328 28999999.966000009328 27869999.926999989897 3954610.034000039101 60339.362659915 2024-01-30T08:42:13.816710+00:00 19994330.284000009298 29000000.029999990016 27870000.041000008583 3957320.950999975204 60339.362671487 2024-01-30T08:42:14.816477+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3963107.009000062943 60339.362683058 2024-01-30T08:42:15.816244+00:00 19994330.287000000477 29000000.015000019222 27870000.009999990463 3956294.009999989998 60339.362694629 2024-01-30T08:42:16.816011+00:00 19994330.285000000149 28999999.968999978155 27869999.944999989122 3963933.050999999046 60339.362706201 2024-01-30T08:42:17.815778+00:00 19994330.285000000149 29000000.006000008434 27870000.030000030994 3958851.985000013839 60339.362717772 2024-01-30T08:42:18.815544+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3959333.965999960899 60339.362729344 2024-01-30T08:42:19.815311+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3957289.011000037193 60339.362740915 2024-01-30T08:42:20.815077+00:00 19994330.285000029951 28999999.967000011355 27869999.952000018209 3957965.107999920845 60339.362752486 2024-01-30T08:42:21.814844+00:00 19994330.285999950022 29000000.015999969095 27869999.990000009537 3957423.917999982834 60339.362764058 2024-01-30T08:42:22.814612+00:00 19994330.288000050932 28999999.991999980062 27870000.029999971390 3956887.964000105858 60339.362775629 2024-01-30T08:42:23.814378+00:00 19994330.287000000477 29000000.029000040144 27870000.054000020027 3955604.023999928962 60339.362787201 2024-01-30T08:42:24.814144+00:00 19994330.284999970347 28999999.932999968529 27869999.876999970526 3959702.037000000011 60339.362798772 2024-01-30T08:42:25.813911+00:00 19994330.285000029951 29000000.032000008970 27870000.069000009447 3959915.869999999180 60339.362810344 2024-01-30T08:42:26.813679+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3960107.154000001028 60339.362821915 2024-01-30T08:42:27.813445+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3959599.001999998000 60339.362833486 2024-01-30T08:42:28.813212+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3958247.939000003040 60339.362845058 2024-01-30T08:42:29.812979+00:00 19994330.287000000477 29000000.000000000000 27870000.066999908537 3959314.870999998879 60339.362856629 2024-01-30T08:42:30.812745+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3964802.191000000108 60339.362868201 2024-01-30T08:42:31.812513+00:00 19994330.283000048250 28999999.988999959081 27870000.002000089735 3962964.913000002969 60339.362879952 2024-01-30T08:42:32.827900+00:00 19994330.285000029951 29000000.003000020981 27870000.043999910355 3959553.002999999095 60339.362891343 2024-01-30T08:42:33.812046+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3959804.986999996006 60339.362903095 2024-01-30T08:42:34.827434+00:00 19994330.286999940872 29000000.028999920934 27870000.050999999046 3959668.989000000060 60339.362914486 2024-01-30T08:42:35.811579+00:00 19994330.282999988645 29000000.006000038236 27869999.942000031471 3958789.983000002801 60339.362926238 2024-01-30T08:42:36.826967+00:00 19994330.289000030607 28999999.960000038147 27870000.047000050545 3966467.188000001013 60339.362937629 2024-01-30T08:42:37.811112+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3960801.829999998212 60339.362949381 2024-01-30T08:42:38.826500+00:00 19994330.283999919891 29000000.000999931246 27869999.988000001758 3957222.044000000227 60339.362960771 2024-01-30T08:42:39.810646+00:00 19994330.282999988645 29000000.052999969572 27870000.006999999285 3961176.972999996971 60339.362972524 2024-01-30T08:42:40.826034+00:00 19994330.289000030607 28999999.937000039965 27869999.993999999017 3962460.994000010192 60339.362983914 2024-01-30T08:42:41.810180+00:00 19994330.284999970347 29000000.054999951273 27869999.982999999076 3960619.988999993075 60339.362995666 2024-01-30T08:42:42.825567+00:00 19994330.287999991328 28999999.999000068754 27870000.065999981016 3962399.989999995101 60339.363007057 2024-01-30T08:42:43.809714+00:00 19994330.287000060081 28999999.968999978155 27869999.946000009775 3954148.013999999035 60339.363018809 2024-01-30T08:42:44.825101+00:00 19994330.284000039101 28999999.968000050634 27869999.900999989361 3956117.019000009168 60339.363030200 2024-01-30T08:42:45.809246+00:00 19994330.287999991328 29000000.030999898911 27870000.102000001818 3957265.068000004161 60339.363041952 2024-01-30T08:42:46.824634+00:00 19994330.283999919891 29000000.024999998510 27869999.944000009447 3962102.888999999035 60339.363053342 2024-01-30T08:42:47.808781+00:00 19994330.289000030607 28999999.996000010520 27870000.032000008970 3961401.034999995958 60339.363065095 2024-01-30T08:42:48.824168+00:00 19994330.282999988645 28999999.994999989867 27869999.980000019073 3963218.040999994148 60339.363076485 2024-01-30T08:42:49.808313+00:00 19994330.287999991328 29000000.000999998301 27870000.042999979109 3964053.005000010133 60339.363088237 2024-01-30T08:42:50.823702+00:00 19994330.289000030607 28999999.992000009865 27869999.929000020027 3957108.004999995232 60339.363099628 2024-01-30T08:42:51.807847+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3960649.931999995839 60339.363111380 2024-01-30T08:42:52.823235+00:00 19994330.285000089556 29000000.005999978632 27870000.061999980360 3959271.965000004042 60339.363122771 2024-01-30T08:42:53.807380+00:00 19994330.281999949366 29000000.011999990791 27869999.959999978542 3958706.062000005972 60339.363134523 2024-01-30T08:42:54.822769+00:00 19994330.287999991328 29000000.009000029415 27870000.018999990076 3956361.005999996793 60339.363145913 2024-01-30T08:42:55.806914+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3966031.016000003088 60339.363157665 2024-01-30T08:42:56.822302+00:00 19994330.284000039101 28999999.996000051498 27869999.967999991030 3961109.953999980818 60339.363169237 2024-01-30T08:42:57.822068+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3961447.080999999773 60339.363180808 2024-01-30T08:42:58.821836+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3960841.019000024069 60339.363192379 2024-01-30T08:42:59.821603+00:00 19994330.284000039101 28999999.972999989986 27870000.086000081152 3955310.977999985218 60339.363203951 2024-01-30T08:43:00.821369+00:00 19994330.284000001848 29000000.055000010878 27869999.953999999911 3955955.928000003099 60339.363215522 2024-01-30T08:43:01.821136+00:00 19994330.291000001132 29000000.000000000000 27869999.990999940783 3956752.090000004042 60339.363227094 2024-01-30T08:43:02.820902+00:00 19994330.282000001520 28999999.983999971300 27870000.000000000000 3958004.877999991179 60339.363238665 2024-01-30T08:43:03.820669+00:00 19994330.287000011653 29000000.004000011832 27870000.029000040144 3960573.010000019800 60339.363250236 2024-01-30T08:43:04.820436+00:00 19994330.289999991655 29000000.007000029087 27869999.965000029653 3960353.071999996901 60339.363261808 2024-01-30T08:43:05.820203+00:00 19994330.285999998450 28999999.968999978155 27870000.031999949366 3956124.031999974977 60339.363273379 2024-01-30T08:43:06.819970+00:00 19994330.285000000149 29000000.028000000864 27869999.932999968529 3958758.011000006925 60339.363284951 2024-01-30T08:43:07.819736+00:00 19994330.283000018448 28999999.998999949545 27870000.072000030428 3958246.881000012159 60339.363296522 2024-01-30T08:43:08.819503+00:00 19994330.287000000477 28999999.984000090510 27869999.975999951363 3957726.100999981165 60339.363308094 2024-01-30T08:43:09.819269+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3959355.919000000227 60339.363319484 2024-01-30T08:43:10.803415+00:00 19994330.285000000149 28999999.944000009447 27869999.965000029653 3962420.070000023115 60339.363331236 2024-01-30T08:43:11.818803+00:00 19994330.289999991655 29000000.026999950409 27869999.991999980062 3963942.990999997128 60339.363342627 2024-01-30T08:43:12.802949+00:00 19994330.285000000149 29000000.032999988645 27869999.983999971300 3960360.021999984980 60339.363354379 2024-01-30T08:43:13.818337+00:00 19994330.285000000149 28999999.975000020117 27870000.020000100136 3962765.031000018120 60339.363365769 2024-01-30T08:43:14.802482+00:00 19994330.282000008970 28999999.996000051498 27870000.007999900728 3961233.935000001919 60339.363377522 2024-01-30T08:43:15.817870+00:00 19994330.292999979109 28999999.998000029474 27870000.032000061125 3958519.901999980211 60339.363388912 2024-01-30T08:43:16.802016+00:00 19994330.281000021845 29000000.003999948502 27869999.978000041097 3961029.075000017881 60339.363400664 2024-01-30T08:43:17.817404+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3955275.037000000011 60339.363412236 2024-01-30T08:43:18.817170+00:00 19994330.284999970347 29000000.019999980927 27870000.048999998719 3962126.014999986161 60339.363423807 2024-01-30T08:43:19.816937+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3961921.944999992847 60339.363435378 2024-01-30T08:43:20.816704+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3964013.981000006199 60339.363446950 2024-01-30T08:43:21.816471+00:00 19994330.282000008970 29000000.011999960989 27869999.992000009865 3961279.053000003099 60339.363458521 2024-01-30T08:43:22.816238+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3960121.995000004768 60339.363470092 2024-01-30T08:43:23.816004+00:00 19994330.287000000477 28999999.989999998361 27869999.942999988794 3960916.048000007868 60339.363481664 2024-01-30T08:43:24.815771+00:00 19994330.286000009626 28999999.978000000119 27870000.010000020266 3961440.042999982834 60339.363493235 2024-01-30T08:43:25.815538+00:00 19994330.291000008583 29000000.015999998897 27869999.984000001103 3959635.932000011206 60339.363504807 2024-01-30T08:43:26.815305+00:00 19994330.282000008970 28999999.972999989986 27870000.017999980599 3963115.961999983061 60339.363516378 2024-01-30T08:43:27.815071+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3964491.017000020016 60339.363527949 2024-01-30T08:43:28.814838+00:00 19994330.281999949366 28999999.988000009209 27870000.032000008970 3960791.041999996174 60339.363539521 2024-01-30T08:43:29.814605+00:00 19994330.287999991328 28999999.999000009149 27869999.956000030041 3960565.000000000000 60339.363551092 2024-01-30T08:43:30.814371+00:00 19994330.287000060081 29000000.039999991655 27870000.000999990851 3963994.936999977101 60339.363562664 2024-01-30T08:43:31.814138+00:00 19994330.284999970347 28999999.964000020176 27869999.995000001043 3958209.973000050057 60339.363574235 2024-01-30T08:43:32.813904+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3966335.049999951851 60339.363585806 2024-01-30T08:43:33.813672+00:00 19994330.286999940872 29000000.000999990851 27869999.927999969572 3962813.989000021946 60339.363597378 2024-01-30T08:43:34.813438+00:00 19994330.290000081062 28999999.971000019461 27870000.000999990851 3962462.944000006188 60339.363608949 2024-01-30T08:43:35.813205+00:00 19994330.281000021845 29000000.055000010878 27870000.028999980539 3961016.018000007141 60339.363620521 2024-01-30T08:43:36.812972+00:00 19994330.286000009626 28999999.972999989986 27870000.091000080109 3961176.069999992847 60339.363632092 2024-01-30T08:43:37.812738+00:00 19994330.286999940872 28999999.981000009924 27869999.897999998182 3961014.972000002861 60339.363643663 2024-01-30T08:43:38.812506+00:00 19994330.286999940872 29000000.048999968916 27870000.076999899000 3959404.987999976147 60339.363655235 2024-01-30T08:43:39.812273+00:00 19994330.285000089556 29000000.008999999613 27869999.920000080019 3962234.989000021946 60339.363666806 2024-01-30T08:43:40.812039+00:00 19994330.288999918848 28999999.976000010967 27870000.056999921799 3958734.974999963772 60339.363678558 2024-01-30T08:43:41.827427+00:00 19994330.282000061125 29000000.021000031382 27869999.944000009447 3957671.078999996185 60339.363689949 2024-01-30T08:43:42.811572+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3955655.961000024807 60339.363701701 2024-01-30T08:43:43.826961+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3956666.018000007141 60339.363713091 2024-01-30T08:43:44.811106+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3955172.037000000011 60339.363724844 2024-01-30T08:43:45.826494+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3954969.981999992859 60339.363736234 2024-01-30T08:43:46.810639+00:00 19994330.289999961853 29000000.010999921709 27869999.967999938875 3959275.902999997139 60339.363747986 2024-01-30T08:43:47.826028+00:00 19994330.282000061125 28999999.990000009537 27870000.057000041008 3956948.060000001919 60339.363759377 2024-01-30T08:43:48.810173+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3963017.051999986172 60339.363771129 2024-01-30T08:43:49.825561+00:00 19994330.284999970347 28999999.987999919802 27869999.893000010401 3962705.921000003815 60339.363782519 2024-01-30T08:43:50.809706+00:00 19994330.290000081062 29000000.027000069618 27870000.055999990553 3958778.045000017155 60339.363794272 2024-01-30T08:43:51.825095+00:00 19994330.283999919891 28999999.970000028610 27870000.026000019163 3960920.019999980927 60339.363805662 2024-01-30T08:43:52.809240+00:00 19994330.285000089556 29000000.083999991417 27870000.003000020981 3962347.961000024807 60339.363817415 2024-01-30T08:43:53.824628+00:00 19994330.290999889374 28999999.945999979973 27870000.008999940008 3958675.921000003815 60339.363828805 2024-01-30T08:43:54.808773+00:00 19994330.284000001848 28999999.991999980062 27869999.925000071526 3957276.117999970913 60339.363840558 2024-01-30T08:43:55.824161+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3957936.900000036228 60339.363851948 2024-01-30T08:43:56.808306+00:00 19994330.285000000149 29000000.031999949366 27870000.032000001520 3959791.037000000011 60339.363863700 2024-01-30T08:43:57.823695+00:00 19994330.285000000149 28999999.970000028610 27869999.975999999791 3958190.051999986172 60339.363875091 2024-01-30T08:43:58.807840+00:00 19994330.285999998450 29000000.031000021845 27869999.988000009209 3957436.893999993801 60339.363886843 2024-01-30T08:43:59.823227+00:00 19994330.287000000477 28999999.957999940962 27870000.030999999493 3956172.061999977101 60339.363898234 2024-01-30T08:44:00.807374+00:00 19994330.288999989629 28999999.969999998808 27870000.002000000328 3954728.089000045788 60339.363909986 2024-01-30T08:44:01.822762+00:00 19994330.285000000149 29000000.006000000983 27869999.975999981165 3958900.940999985207 60339.363921376 2024-01-30T08:44:02.806908+00:00 19994330.287000000477 29000000.050999999046 27870000.070000018924 3961496.997999966145 60339.363933128 2024-01-30T08:44:03.822295+00:00 19994330.285000029951 28999999.978000000119 27870000.002999991179 3962393.115000010002 60339.363944700 2024-01-30T08:44:04.822063+00:00 19994330.285000000149 29000000.044000010937 27869999.985999971628 3958904.870000004768 60339.363956271 2024-01-30T08:44:05.821832+00:00 19994330.285999979824 28999999.959999978542 27869999.950000051409 3959326.976000010967 60339.363967842 2024-01-30T08:44:06.821595+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3960259.044000030030 60339.363979414 2024-01-30T08:44:07.821362+00:00 19994330.287999991328 29000000.017000019550 27870000.048999968916 3962143.011999965180 60339.363990985 2024-01-30T08:44:08.821129+00:00 19994330.282999988645 28999999.965999990702 27869999.937000039965 3952846.953000009060 60339.364002557 2024-01-30T08:44:09.820896+00:00 19994330.285000029951 29000000.026000019163 27869999.995999988168 3954404.019999980927 60339.364014128 2024-01-30T08:44:10.820662+00:00 19994330.288999971002 29000000.008999999613 27870000.087999999523 3958517.983000040054 60339.364025699 2024-01-30T08:44:11.820429+00:00 19994330.284000039101 28999999.991999980062 27869999.944999989122 3959596.947999954224 60339.364037271 2024-01-30T08:44:12.820196+00:00 19994330.285999950022 28999999.991000000387 27870000.010999981314 3959761.035000026226 60339.364048661 2024-01-30T08:44:13.804342+00:00 19994330.284000039101 29000000.008000019938 27869999.949999991804 3960002.121999979019 60339.364060414 2024-01-30T08:44:14.819730+00:00 19994330.292999979109 28999999.970999959856 27870000.055000010878 3961344.941000043880 60339.364071804 2024-01-30T08:44:15.803875+00:00 19994330.283999979496 29000000.016000028700 27869999.955000039190 3957896.960999966133 60339.364083556 2024-01-30T08:44:16.819263+00:00 19994330.285000029951 29000000.029999971390 27870000.044999960810 3961252.934000014793 60339.364094947 2024-01-30T08:44:17.803408+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3954189.088999987114 60339.364106699 2024-01-30T08:44:18.818797+00:00 19994330.285000029951 29000000.003999948502 27869999.981000069529 3962316.990999997128 60339.364118090 2024-01-30T08:44:19.802943+00:00 19994330.285999950022 28999999.995000001043 27870000.014999989420 3960824.984000027180 60339.364129842 2024-01-30T08:44:20.818330+00:00 19994330.284000039101 29000000.020000100136 27870000.011999960989 3956748.010999978054 60339.364141232 2024-01-30T08:44:21.802476+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3957913.111000000965 60339.364152985 2024-01-30T08:44:22.817864+00:00 19994330.282999988645 28999999.993000030518 27870000.052000049502 3957491.893000007141 60339.364164375 2024-01-30T08:44:23.802009+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3956283.983999968041 60339.364176127 2024-01-30T08:44:24.817397+00:00 19994330.284000039101 29000000.015999909490 27869999.965000029653 3955232.993000030983 60339.364187518 2024-01-30T08:44:25.801542+00:00 19994330.284999970347 29000000.022000070661 27870000.080999970436 3956027.083999990951 60339.364199270 2024-01-30T08:44:26.816930+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3958148.914000033867 60339.364210841 2024-01-30T08:44:27.816697+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3963960.060999989975 60339.364222413 2024-01-30T08:44:28.816464+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3961063.898000001907 60339.364233984 2024-01-30T08:44:29.816231+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3961826.070999979973 60339.364245555 2024-01-30T08:44:30.815998+00:00 19994330.289000030607 28999999.962000008672 27869999.966000080109 3959656.954999982845 60339.364257127 2024-01-30T08:44:31.815764+00:00 19994330.280999898911 29000000.008000019938 27870000.058999899775 3957618.126000047196 60339.364268698 2024-01-30T08:44:32.815531+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3957832.978999971878 60339.364280269 2024-01-30T08:44:33.815298+00:00 19994330.284999970347 29000000.009000059217 27869999.935999989510 3962166.875000000000 60339.364291841 2024-01-30T08:44:34.815065+00:00 19994330.287000060081 29000000.002999901772 27870000.048000000417 3957093.031000018120 60339.364303412 2024-01-30T08:44:35.814832+00:00 19994330.289000030607 29000000.025000099093 27870000.019000008702 3955292.048999965191 60339.364314984 2024-01-30T08:44:36.814598+00:00 19994330.286000009626 28999999.947999950498 27869999.957999989390 3960860.914000033867 60339.364326555 2024-01-30T08:44:37.814365+00:00 19994330.284999970347 28999999.993000000715 27870000.049000009894 3958505.062999964226 60339.364338126 2024-01-30T08:44:38.814132+00:00 19994330.283999919891 29000000.048999998719 27869999.953000009060 3956253.077000021935 60339.364349698 2024-01-30T08:44:39.813898+00:00 19994330.288000110537 28999999.975999999791 27870000.016999989748 3959657.883999944199 60339.364361269 2024-01-30T08:44:40.813665+00:00 19994330.283999919891 29000000.022999998182 27870000.014999989420 3956929.046000003815 60339.364372841 2024-01-30T08:44:41.813432+00:00 19994330.287999991328 29000000.017999991775 27869999.981000009924 3958826.888000010978 60339.364384412 2024-01-30T08:44:42.813198+00:00 19994330.287000060081 28999999.985000010580 27870000.015999998897 3964040.139999986161 60339.364395984 2024-01-30T08:44:43.812965+00:00 19994330.286000009626 28999999.945999979973 27869999.991999980062 3956789.953999996185 60339.364407555 2024-01-30T08:44:44.812732+00:00 19994330.284999970347 28999999.985000010580 27869999.997000038624 3958836.998000026215 60339.364419126 2024-01-30T08:44:45.812500+00:00 19994330.286000009626 29000000.040999978781 27870000.006999969482 3955251.085000038147 60339.364430698 2024-01-30T08:44:46.812266+00:00 19994330.284999970347 29000000.020000040531 27869999.984000030905 3959865.932999968994 60339.364442269 2024-01-30T08:44:47.812033+00:00 19994330.287999991328 28999999.974999960512 27870000.035999950022 3961714.047999978065 60339.364453840 2024-01-30T08:44:48.811799+00:00 19994330.282000001520 29000000.022999998182 27869999.933000031859 3958171.960000038147 60339.364465412 2024-01-30T08:44:49.811565+00:00 19994330.293000001460 28999999.948000010103 27870000.056999981403 3957478.004999995232 60339.364477164 2024-01-30T08:44:50.826955+00:00 19994330.282000008970 29000000.055999990553 27869999.987000048161 3958968.996000051033 60339.364488554 2024-01-30T08:44:51.811099+00:00 19994330.285999998450 28999999.979000028223 27869999.922999981791 3955448.033999919891 60339.364500307 2024-01-30T08:44:52.826487+00:00 19994330.285999998450 28999999.984999950975 27870000.064999941736 3960374.914000033867 60339.364511697 2024-01-30T08:44:53.810633+00:00 19994330.285000011325 29000000.013999998569 27870000.050000071526 3950859.000000000000 60339.364523449 2024-01-30T08:44:54.826021+00:00 19994330.288999971002 28999999.979000028223 27869999.944000009447 3956649.082000017166 60339.364534840 2024-01-30T08:44:55.810165+00:00 19994330.283000018448 29000000.036999940872 27870000.072999950498 3951623.960999966133 60339.364546592 2024-01-30T08:44:56.825554+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3955590.971000074875 60339.364557982 2024-01-30T08:44:57.809700+00:00 19994330.289999991655 29000000.019000049680 27870000.042999979109 3957606.990999937057 60339.364569735 2024-01-30T08:44:58.825088+00:00 19994330.284000009298 28999999.995000001043 27869999.897999998182 3955025.075000048149 60339.364581125 2024-01-30T08:44:59.809234+00:00 19994330.284000009298 28999999.975999951363 27870000.039000030607 3958686.006999969017 60339.364592878 2024-01-30T08:45:00.824623+00:00 19994330.283999979496 29000000.016000028700 27869999.985999941826 3962265.932000041008 60339.364604268 2024-01-30T08:45:01.808766+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3957509.014999986161 60339.364616021 2024-01-30T08:45:02.824155+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3956881.957000017166 60339.364627411 2024-01-30T08:45:03.808300+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3956975.056999921799 60339.364639163 2024-01-30T08:45:04.823689+00:00 19994330.284000039101 28999999.967999938875 27870000.022000070661 3958734.092000008095 60339.364650554 2024-01-30T08:45:05.807833+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3955564.866000055801 60339.364662306 2024-01-30T08:45:06.823222+00:00 19994330.282999988645 28999999.965000029653 27869999.924000021070 3955796.963999987114 60339.364673696 2024-01-30T08:45:07.807367+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3955185.102999926079 60339.364685449 2024-01-30T08:45:08.822756+00:00 19994330.284999970347 28999999.989000078291 27870000.013999938965 3957589.012000083923 60339.364696839 2024-01-30T08:45:09.806901+00:00 19994330.287000000477 28999999.957999940962 27870000.009000059217 3961084.939999938011 60339.364708591 2024-01-30T08:45:10.822290+00:00 19994330.287000000477 29000000.026000019163 27869999.937999960035 3953981.045000075828 60339.364719982 2024-01-30T08:45:11.806434+00:00 19994330.287999991328 28999999.967000011355 27870000.054999951273 3958629.844999908935 60339.364731734 2024-01-30T08:45:12.821822+00:00 19994330.283000048250 29000000.057000041008 27869999.940999999642 3952651.104000092018 60339.364743305 2024-01-30T08:45:13.821589+00:00 19994330.285999950022 28999999.985999941826 27870000.026000000536 3960238.055999993812 60339.364754877 2024-01-30T08:45:14.821356+00:00 19994330.287000060081 29000000.004000000656 27869999.997999999672 3955991.950999975204 60339.364766448 2024-01-30T08:45:15.821122+00:00 19994330.286000009626 28999999.975000001490 27870000.098000001162 3957421.031999946106 60339.364777839 2024-01-30T08:45:16.805268+00:00 19994330.285999890417 29000000.037000000477 27869999.930999979377 3956329.986999989022 60339.364789591 2024-01-30T08:45:17.820656+00:00 19994330.289000030607 28999999.956000000238 27870000.000000000000 3956507.043000102043 60339.364800981 2024-01-30T08:45:18.804802+00:00 19994330.284000039101 29000000.030999999493 27869999.978999998420 3957463.997999907006 60339.364812734 2024-01-30T08:45:19.820189+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3961962.907999991905 60339.364824124 2024-01-30T08:45:20.804335+00:00 19994330.288999918848 28999999.988999988884 27869999.985000010580 3958852.075000048149 60339.364835877 2024-01-30T08:45:21.819723+00:00 19994330.284000039101 29000000.011000011116 27870000.057999998331 3954148.034999967087 60339.364847267 2024-01-30T08:45:22.803868+00:00 19994330.284000039101 29000000.040000021458 27869999.981999989599 3961752.925000071991 60339.364859019 2024-01-30T08:45:23.819256+00:00 19994330.286999940872 28999999.965999960899 27870000.058000031859 3955189.042999982834 60339.364870409 2024-01-30T08:45:24.803402+00:00 19994330.292000059038 29000000.000999990851 27869999.888999998569 3957274.912999988068 60339.364882162 2024-01-30T08:45:25.818790+00:00 19994330.283999919891 29000000.022999998182 27870000.065999981016 3962804.093999981880 60339.364893552 2024-01-30T08:45:26.802935+00:00 19994330.287000060081 28999999.971999999136 27870000.060999989510 3959613.947999954224 60339.364905305 2024-01-30T08:45:27.818323+00:00 19994330.281000021845 29000000.025000039488 27869999.929000020027 3955820.968000053894 60339.364916695 2024-01-30T08:45:28.802468+00:00 19994330.286000009626 28999999.979999959469 27869999.963999990374 3957176.133999944199 60339.364928448 2024-01-30T08:45:29.817857+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3955395.866000055801 60339.364939838 2024-01-30T08:45:30.802003+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3957095.075000048149 60339.364951590 2024-01-30T08:45:31.817390+00:00 19994330.291999939829 28999999.959999978542 27869999.941999968141 3957202.036999940872 60339.364962981 2024-01-30T08:45:32.801536+00:00 19994330.286000009626 28999999.979000028223 27869999.988000039011 3954944.942999958992 60339.364974733 2024-01-30T08:45:33.816924+00:00 19994330.284999970347 29000000.016999959946 27870000.013999938965 3960088.272000073921 60339.364986304 2024-01-30T08:45:34.816691+00:00 19994330.284000039101 28999999.989000078291 27870000.047000050545 3961131.804999948014 60339.364997876 2024-01-30T08:45:35.816457+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3956269.853999971878 60339.365009447 2024-01-30T08:45:36.816224+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3955552.045000075828 60339.365021018 2024-01-30T08:45:37.815991+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3953128.924999951851 60339.365032590 2024-01-30T08:45:38.815758+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3959523.078000069130 60339.365044161 2024-01-30T08:45:39.815524+00:00 19994330.287000060081 29000000.004000071436 27869999.993999961764 3957578.064999938011 60339.365055732 2024-01-30T08:45:40.815292+00:00 19994330.284999970347 28999999.981999989599 27869999.989000078291 3956595.004000068177 60339.365067304 2024-01-30T08:45:41.815058+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3958433.926999927033 60339.365078875 2024-01-30T08:45:42.814824+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3957381.943000078201 60339.365090447 2024-01-30T08:45:43.814591+00:00 19994330.285000000149 29000000.032000061125 27869999.989999890327 3953910.085999966133 60339.365102018 2024-01-30T08:45:44.814359+00:00 19994330.282000001520 28999999.977999929339 27869999.948000069708 3959104.967999935150 60339.365113589 2024-01-30T08:45:45.814125+00:00 19994330.292000010610 28999999.970000028610 27870000.011999960989 3960045.006000041962 60339.365125161 2024-01-30T08:45:46.813891+00:00 19994330.285000000149 29000000.022000070661 27870000.039000030607 3959216.970999956131 60339.365136732 2024-01-30T08:45:47.813658+00:00 19994330.286999989301 29000000.025999899954 27869999.996999979019 3955173.974000095855 60339.365148304 2024-01-30T08:45:48.813425+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3955281.095999956131 60339.365159875 2024-01-30T08:45:49.813193+00:00 19994330.287000000477 28999999.980000019073 27869999.974000100046 3960003.957999945153 60339.365171446 2024-01-30T08:45:50.812959+00:00 19994330.282000008970 29000000.026000019163 27869999.967000011355 3956085.083000063896 60339.365183018 2024-01-30T08:45:51.812725+00:00 19994330.287000000477 28999999.967999998480 27870000.021000001580 3955386.001000047196 60339.365194589 2024-01-30T08:45:52.812492+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3957336.968999981880 60339.365206161 2024-01-30T08:45:53.812259+00:00 19994330.287999991328 28999999.987999990582 27870000.004000011832 3958454.092000008095 60339.365217732 2024-01-30T08:45:54.812025+00:00 19994330.286000009626 29000000.022999998182 27869999.947999998927 3955935.873999952804 60339.365229303 2024-01-30T08:45:55.811792+00:00 19994330.284999970347 28999999.990000009537 27870000.061000000685 3958468.026999949943 60339.365240875 2024-01-30T08:45:56.811559+00:00 19994330.284000039101 28999999.958999991417 27869999.980999980122 3956130.923000096809 60339.365252627 2024-01-30T08:45:57.826948+00:00 19994330.285999950022 29000000.087000008672 27870000.031000021845 3959908.977999926079 60339.365264017 2024-01-30T08:45:58.811093+00:00 19994330.288000050932 28999999.960999999195 27869999.961999978870 3958022.050999999046 60339.365275769 2024-01-30T08:45:59.826481+00:00 19994330.287000000477 28999999.983999971300 27870000.036000009626 3954361.019999980927 60339.365287160 2024-01-30T08:46:00.810626+00:00 19994330.287999991328 29000000.017000019550 27869999.924999978393 3957726.960000038147 60339.365298912 2024-01-30T08:46:01.826015+00:00 19994330.282999988645 29000000.035000029951 27870000.065000001341 3955333.088999987114 60339.365310303 2024-01-30T08:46:02.810160+00:00 19994330.286000009626 28999999.964999970049 27869999.962000008672 3951725.899999976158 60339.365322055 2024-01-30T08:46:03.825548+00:00 19994330.287000000477 28999999.998000029474 27870000.065999981016 3957065.104000092018 60339.365333445 2024-01-30T08:46:04.809693+00:00 19994330.284999970347 29000000.015999969095 27869999.971000019461 3954816.860999941826 60339.365345198 2024-01-30T08:46:05.825081+00:00 19994330.284000039101 29000000.016000028700 27870000.086000028998 3959341.083000063896 60339.365356588 2024-01-30T08:46:06.809227+00:00 19994330.287999991328 28999999.979999959469 27869999.967999991030 3957027.875999927986 60339.365368340 2024-01-30T08:46:07.824614+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3959693.075999975204 60339.365379731 2024-01-30T08:46:08.808760+00:00 19994330.286000009626 28999999.949000000954 27869999.963999990374 3956321.105000019073 60339.365391483 2024-01-30T08:46:09.824148+00:00 19994330.291000008583 28999999.992999970913 27869999.949000000954 3954907.952000021935 60339.365402874 2024-01-30T08:46:10.808293+00:00 19994330.282999988645 29000000.032000061125 27870000.006000038236 3957388.973000050057 60339.365414626 2024-01-30T08:46:11.823682+00:00 19994330.282999988645 29000000.009999990463 27870000.069000009447 3954808.023999928962 60339.365426017 2024-01-30T08:46:12.807827+00:00 19994330.285000089556 28999999.991999980062 27869999.957000020891 3959132.917999982834 60339.365437768 2024-01-30T08:46:13.823213+00:00 19994330.291999939829 28999999.978999968618 27870000.030999898911 3958410.064000010025 60339.365449159 2024-01-30T08:46:14.807361+00:00 19994330.284000039101 28999999.986999988556 27869999.984000090510 3959552.036000012886 60339.365460911 2024-01-30T08:46:15.822749+00:00 19994330.286999940872 29000000.050000071526 27870000.008000019938 3959912.988999962807 60339.365472302 2024-01-30T08:46:16.806894+00:00 19994330.282999988645 28999999.992999911308 27869999.979999899864 3958900.962000011932 60339.365484054 2024-01-30T08:46:17.822282+00:00 19994330.287000060081 28999999.951000090688 27869999.995000001043 3956277.024000049103 60339.365495445 2024-01-30T08:46:18.806427+00:00 19994330.284999970347 29000000.056999921799 27869999.958000060171 3959533.047000051010 60339.365507197 2024-01-30T08:46:19.821816+00:00 19994330.286000009626 28999999.963999990374 27870000.080000039190 3958300.913999915123 60339.365518768 2024-01-30T08:46:20.821582+00:00 19994330.289000030607 28999999.981999989599 27869999.911999940872 3956745.050000071991 60339.365530159 2024-01-30T08:46:21.805728+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3960484.005999923218 60339.365541911 2024-01-30T08:46:22.821116+00:00 19994330.286999940872 28999999.979000091553 27869999.993999961764 3954697.972000002861 60339.365553302 2024-01-30T08:46:23.805261+00:00 19994330.282000061125 28999999.986999988556 27869999.965000029653 3955608.001000047196 60339.365565054 2024-01-30T08:46:24.820649+00:00 19994330.287999991328 29000000.013999938965 27870000.072999950498 3957884.029999970924 60339.365576444 2024-01-30T08:46:25.804795+00:00 19994330.286999940872 29000000.016000028700 27869999.922999981791 3958216.993999958038 60339.365588197 2024-01-30T08:46:26.820183+00:00 19994330.284000039101 29000000.021999958903 27870000.045000080019 3959819.959000111092 60339.365599587 2024-01-30T08:46:27.804329+00:00 19994330.289999961853 28999999.950000051409 27869999.995999928564 3959685.005999923218 60339.365611339 2024-01-30T08:46:28.819716+00:00 19994330.286000009626 29000000.035000000149 27870000.026000019163 3953973.063000082970 60339.365622730 2024-01-30T08:46:29.803862+00:00 19994330.284000039101 28999999.964000001550 27869999.995000001043 3956598.046999930870 60339.365634482 2024-01-30T08:46:30.819249+00:00 19994330.287000060081 29000000.015000000596 27869999.967999998480 3955566.889000058174 60339.365645872 2024-01-30T08:46:31.803394+00:00 19994330.285999890417 29000000.043999999762 27869999.971999999136 3952255.992999910843 60339.365657625 2024-01-30T08:46:32.818784+00:00 19994330.284000039101 28999999.956999998540 27869999.993999999017 3958656.016000031959 60339.365669015 2024-01-30T08:46:33.802929+00:00 19994330.284999970347 28999999.986999988556 27870000.073000010103 3954275.069000006188 60339.365680768 2024-01-30T08:46:34.818317+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3956141.059000014793 60339.365692158 2024-01-30T08:46:35.802462+00:00 19994330.289000000805 29000000.011000011116 27870000.000000000000 3956819.876999973785 60339.365703911 2024-01-30T08:46:36.817850+00:00 19994330.285000000149 28999999.997999969870 27869999.940000001341 3958767.042999982834 60339.365715301 2024-01-30T08:46:37.801996+00:00 19994330.287000011653 29000000.012000020593 27870000.012999981642 3959106.912999988068 60339.365727053 2024-01-30T08:46:38.817384+00:00 19994330.285000000149 28999999.971999999136 27869999.984000001103 3959959.025000094902 60339.365738444 2024-01-30T08:46:39.801529+00:00 19994330.285999998450 29000000.003000020981 27870000.002000030130 3954348.059999942780 60339.365750196 2024-01-30T08:46:40.816917+00:00 19994330.282999988645 29000000.034999970347 27869999.986000001431 3955858.939000010025 60339.365761586 2024-01-30T08:46:41.801062+00:00 19994330.289000019431 28999999.979000028223 27870000.065000001341 3959292.064999938011 60339.365773339 2024-01-30T08:46:42.816450+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3950040.030000091065 60339.365784910 2024-01-30T08:46:43.816217+00:00 19994330.284000009298 28999999.944999989122 27869999.916999999434 3959028.929999948014 60339.365796481 2024-01-30T08:46:44.815984+00:00 19994330.289999991655 29000000.032999988645 27870000.041000008583 3960633.960999966133 60339.365808053 2024-01-30T08:46:45.815751+00:00 19994330.284000009298 29000000.016000028700 27869999.985000010580 3955848.974000095855 60339.365819624 2024-01-30T08:46:46.815518+00:00 19994330.283999979496 28999999.995999928564 27869999.999000009149 3961004.110000013839 60339.365831195 2024-01-30T08:46:47.815285+00:00 19994330.287000000477 28999999.978000041097 27870000.030999958515 3954659.966999887954 60339.365842767 2024-01-30T08:46:48.815051+00:00 19994330.287000030279 28999999.998999949545 27869999.995000001043 3954649.971000074875 60339.365854338 2024-01-30T08:46:49.814818+00:00 19994330.285999950022 29000000.008000019938 27869999.949000000954 3954810.016000031959 60339.365865909 2024-01-30T08:46:50.814585+00:00 19994330.285000029951 28999999.977000001818 27870000.070999979973 3954105.963999987114 60339.365877481 2024-01-30T08:46:51.814352+00:00 19994330.288999971002 29000000.037999991328 27869999.978999968618 3954936.032999991905 60339.365889052 2024-01-30T08:46:52.814118+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3959992.931999921799 60339.365900624 2024-01-30T08:46:53.813885+00:00 19994330.281000021845 28999999.965999960899 27870000.031000021845 3959811.091000080109 60339.365912195 2024-01-30T08:46:54.813652+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3962735.889999986161 60339.365923767 2024-01-30T08:46:55.813419+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3957637.060000000056 60339.365935338 2024-01-30T08:46:56.813186+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3959107.050000001211 60339.365946909 2024-01-30T08:46:57.812952+00:00 19994330.284000039101 29000000.019000049680 27869999.985000010580 3960157.907999999821 60339.365958481 2024-01-30T08:46:58.812719+00:00 19994330.287000000477 28999999.985000010580 27870000.078999999911 3960584.979999999050 60339.365970052 2024-01-30T08:46:59.812485+00:00 19994330.287000000477 29000000.010999921709 27869999.942999958992 3961711.078999999911 60339.365981624 2024-01-30T08:47:00.812252+00:00 19994330.287999991328 28999999.971000079066 27870000.009999990463 3960586.021999999881 60339.365993195 2024-01-30T08:47:01.812019+00:00 19994330.282999929041 29000000.010999921709 27869999.951000090688 3955160.023000001907 60339.366004766 2024-01-30T08:47:02.811786+00:00 19994330.285000089556 29000000.001000050455 27870000.003999948502 3958682.978000000119 60339.366016338 2024-01-30T08:47:03.811552+00:00 19994330.288999918848 29000000.026999950409 27870000.059000018984 3958498.027000003029 60339.366027909 2024-01-30T08:47:04.811319+00:00 19994330.288000110537 28999999.994000080973 27870000.037999991328 3952911.952999994159 60339.366039480 2024-01-30T08:47:05.811086+00:00 19994330.283999919891 28999999.969000000507 27869999.977000001818 3954303.057000004221 60339.366051232 2024-01-30T08:47:06.826474+00:00 19994330.287000060081 29000000.019999999553 27869999.909000039101 3958647.998999997973 60339.366062623 2024-01-30T08:47:07.810619+00:00 19994330.287999991328 29000000.011999990791 27870000.064999941736 3962901.936999998987 60339.366074375 2024-01-30T08:47:08.826007+00:00 19994330.279999971390 28999999.983000010252 27869999.971000000834 3960846.950000002980 60339.366085766 2024-01-30T08:47:09.810153+00:00 19994330.291000008583 28999999.996000010520 27870000.038999989629 3953352.026999995112 60339.366097518 2024-01-30T08:47:10.825541+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3959032.026000001002 60339.366108908 2024-01-30T08:47:11.809687+00:00 19994330.281000021845 28999999.995000001043 27869999.978999998420 3957784.976999998093 60339.366120661 2024-01-30T08:47:12.825075+00:00 19994330.286999940872 29000000.078999999911 27870000.085000008345 3956508.002000004053 60339.366132051 2024-01-30T08:47:13.809220+00:00 19994330.287999991328 28999999.947999980301 27870000.005999978632 3962311.084000005852 60339.366143803 2024-01-30T08:47:14.824608+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3957302.932999997865 60339.366155194 2024-01-30T08:47:15.808754+00:00 19994330.286000009626 29000000.007000029087 27869999.944999989122 3957748.060000001919 60339.366166946 2024-01-30T08:47:16.824142+00:00 19994330.287999991328 29000000.000000000000 27870000.057000011206 3960926.841999993194 60339.366178337 2024-01-30T08:47:17.808287+00:00 19994330.286000009626 29000000.020999971777 27870000.022999998182 3955238.118000001181 60339.366190089 2024-01-30T08:47:18.823675+00:00 19994330.284999970347 28999999.992000039667 27870000.049000021070 3953011.910999997985 60339.366201479 2024-01-30T08:47:19.807820+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3959370.122999995947 60339.366213231 2024-01-30T08:47:20.823208+00:00 19994330.286000009626 28999999.982999980450 27870000.007000029087 3954784.989000007976 60339.366224622 2024-01-30T08:47:21.807355+00:00 19994330.284999970347 29000000.013999998569 27869999.957000020891 3957515.966999993194 60339.366236374 2024-01-30T08:47:22.822743+00:00 19994330.281999949366 28999999.995000001043 27869999.991000000387 3953391.061000003945 60339.366247765 2024-01-30T08:47:23.806887+00:00 19994330.292000059038 28999999.981000009924 27869999.962999999523 3955200.945999994874 60339.366259336 2024-01-30T08:47:24.806654+00:00 19994330.284000039101 29000000.041000008583 27870000.023999989033 3959287.066000000108 60339.366270908 2024-01-30T08:47:25.806420+00:00 19994330.285999890417 28999999.960999969393 27869999.969999969006 3959397.899000003934 60339.366282479 2024-01-30T08:47:26.806188+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3960387.070000008214 60339.366294051 2024-01-30T08:47:27.805954+00:00 19994330.287999991328 29000000.050000071526 27870000.050999999046 3953603.009999989998 60339.366305622 2024-01-30T08:47:28.805721+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3951971.030000001192 60339.366317374 2024-01-30T08:47:29.821109+00:00 19994330.285000000149 29000000.016999959946 27870000.036999940872 3953579.967999995220 60339.366328765 2024-01-30T08:47:30.805255+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3958360.023000001907 60339.366340517 2024-01-30T08:47:31.820642+00:00 19994330.284000001848 29000000.049999948591 27870000.055000070482 3953350.919000000227 60339.366351907 2024-01-30T08:47:32.804789+00:00 19994330.287000000477 28999999.958000060171 27869999.971999999136 3958680.997000008821 60339.366363660 2024-01-30T08:47:33.820176+00:00 19994330.287999998778 28999999.987999919802 27869999.995000001043 3958073.937000005972 60339.366375050 2024-01-30T08:47:34.804321+00:00 19994330.285999998450 29000000.022999998182 27869999.988999959081 3958484.039999992121 60339.366386802 2024-01-30T08:47:35.819709+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3956157.071000009775 60339.366398193 2024-01-30T08:47:36.803855+00:00 19994330.284000009298 29000000.032000061125 27869999.971999999136 3958768.949000000954 60339.366409945 2024-01-30T08:47:37.819243+00:00 19994330.287999991328 28999999.972999930382 27870000.044999960810 3962368.923999994993 60339.366421335 2024-01-30T08:47:38.803388+00:00 19994330.286000009626 28999999.986000061035 27869999.976000070572 3956032.080999999773 60339.366433088 2024-01-30T08:47:39.818777+00:00 19994330.287000000477 29000000.011999960989 27870000.064999941736 3959700.057999997865 60339.366444478 2024-01-30T08:47:40.802922+00:00 19994330.285999979824 29000000.008000019938 27870000.014999989420 3954166.007999985944 60339.366456230 2024-01-30T08:47:41.818310+00:00 19994330.287999991328 28999999.965000029653 27869999.922999981791 3956593.009000002872 60339.366467621 2024-01-30T08:47:42.802456+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3954122.849999994040 60339.366479373 2024-01-30T08:47:43.817844+00:00 19994330.282000008970 29000000.037999998778 27870000.058000091463 3961304.082000017166 60339.366490764 2024-01-30T08:47:44.801989+00:00 19994330.287000000477 29000000.003000009805 27869999.994999889284 3962775.932999997865 60339.366502516 2024-01-30T08:47:45.817377+00:00 19994330.286000009626 28999999.942999999970 27869999.985000010580 3957560.083999990951 60339.366513907 2024-01-30T08:47:46.801522+00:00 19994330.287000000477 29000000.040999978781 27869999.993000030518 3958002.034999995958 60339.366525658 2024-01-30T08:47:47.816911+00:00 19994330.286000009626 28999999.996000021696 27869999.980999998748 3958511.955000013113 60339.366537049 2024-01-30T08:47:48.801056+00:00 19994330.289999961853 28999999.981000009924 27869999.995999999344 3956695.986000000965 60339.366548801 2024-01-30T08:47:49.816444+00:00 19994330.284000039101 29000000.028999980539 27870000.022999998182 3954394.989999980200 60339.366560192 2024-01-30T08:47:50.800589+00:00 19994330.286000009626 28999999.989000018686 27870000.049000009894 3956225.038000016939 60339.366571944 2024-01-30T08:47:51.815977+00:00 19994330.284999970347 29000000.041999999434 27869999.937999989837 3950709.972999989986 60339.366583515 2024-01-30T08:47:52.815744+00:00 19994330.286000009626 28999999.997999969870 27870000.057999998331 3956958.020999997854 60339.366595087 2024-01-30T08:47:53.815511+00:00 19994330.287000000477 28999999.934999998659 27869999.962999999523 3951262.045000017155 60339.366606658 2024-01-30T08:47:54.815277+00:00 19994330.287000000477 29000000.034000039101 27869999.965999990702 3956724.010999978054 60339.366618230 2024-01-30T08:47:55.815045+00:00 19994330.285000029951 28999999.974999960512 27869999.969000011683 3952576.902000010014 60339.366629801 2024-01-30T08:47:56.814811+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3956366.017000020016 60339.366641372 2024-01-30T08:47:57.814578+00:00 19994330.281000021845 29000000.029000040144 27869999.994000021368 3961176.007999985944 60339.366652944 2024-01-30T08:47:58.814345+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3955437.041999996174 60339.366664515 2024-01-30T08:47:59.814113+00:00 19994330.284999970347 28999999.967000011355 27870000.013999998569 3955978.993000001181 60339.366676087 2024-01-30T08:48:00.813878+00:00 19994330.286000009626 29000000.004999939352 27869999.957000020891 3954845.948000013828 60339.366687658 2024-01-30T08:48:01.813645+00:00 19994330.286000009626 29000000.029000040144 27870000.076999958605 3956130.040999978781 60339.366699229 2024-01-30T08:48:02.813413+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3957216.004000037909 60339.366710801 2024-01-30T08:48:03.813178+00:00 19994330.283999919891 28999999.981999989599 27870000.031000021845 3958192.975999950897 60339.366722372 2024-01-30T08:48:04.812946+00:00 19994330.286000009626 29000000.019999980927 27869999.984000030905 3961720.018000007141 60339.366733944 2024-01-30T08:48:05.812712+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3961372.905000030994 60339.366745515 2024-01-30T08:48:06.812479+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3956430.055000007153 60339.366757086 2024-01-30T08:48:07.812245+00:00 19994330.284000039101 29000000.034999970347 27870000.010999921709 3955467.028999983799 60339.366768658 2024-01-30T08:48:08.812012+00:00 19994330.289000030607 28999999.981999989599 27870000.020000100136 3958088.955999969970 60339.366780229 2024-01-30T08:48:09.811779+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3959632.933000028133 60339.366791800 2024-01-30T08:48:10.811545+00:00 19994330.287999991328 29000000.029999971390 27869999.906000021845 3956376.121999979019 60339.366803372 2024-01-30T08:48:11.811313+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3957038.990000010002 60339.366814943 2024-01-30T08:48:12.811079+00:00 19994330.284999970347 28999999.985000010580 27870000.044999960810 3959001.975000023842 60339.366826695 2024-01-30T08:48:13.826467+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3951296.953000009060 60339.366838086 2024-01-30T08:48:14.810613+00:00 19994330.282999988645 29000000.032999988645 27870000.016000028700 3951045.047999978065 60339.366849838 2024-01-30T08:48:15.826001+00:00 19994330.289000030607 28999999.966000080109 27869999.991999980062 3954794.112999976147 60339.366861229 2024-01-30T08:48:16.810146+00:00 19994330.289999961853 29000000.010999921709 27869999.993999961764 3952330.912000000011 60339.366872981 2024-01-30T08:48:17.825534+00:00 19994330.282000061125 29000000.012000080198 27869999.968000050634 3955575.938000022899 60339.366884371 2024-01-30T08:48:18.809679+00:00 19994330.286000009626 28999999.957000020891 27869999.978999968618 3961499.114000021946 60339.366896124 2024-01-30T08:48:19.825068+00:00 19994330.286999940872 29000000.022999998182 27870000.093999978155 3955685.893999993801 60339.366907514 2024-01-30T08:48:20.809213+00:00 19994330.286000009626 28999999.986999999732 27869999.968000050634 3949866.069999992847 60339.366919266 2024-01-30T08:48:21.824601+00:00 19994330.289000030607 29000000.043999999762 27869999.967000011355 3954387.070999979973 60339.366930657 2024-01-30T08:48:22.808746+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3957765.902999997139 60339.366942409 2024-01-30T08:48:23.824135+00:00 19994330.285000000149 28999999.994999989867 27870000.031000021845 3954211.988000034820 60339.366953800 2024-01-30T08:48:24.808280+00:00 19994330.286000009626 29000000.025000009686 27870000.036999940872 3958787.007999957073 60339.366965371 2024-01-30T08:48:25.808047+00:00 19994330.282999988645 29000000.022999998182 27869999.984999999404 3957931.993000030983 60339.366976942 2024-01-30T08:48:26.807814+00:00 19994330.287999998778 28999999.984000001103 27869999.963999990374 3957106.987999976147 60339.366988514 2024-01-30T08:48:27.807581+00:00 19994330.285999998450 28999999.991000000387 27869999.978000011295 3958383.995000004768 60339.367000085 2024-01-30T08:48:28.807347+00:00 19994330.286000009626 28999999.986000031233 27870000.035000000149 3951967.961000024807 60339.367011657 2024-01-30T08:48:29.807113+00:00 19994330.289000000805 28999999.986999988556 27870000.014000009745 3962223.052999972831 60339.367023228 2024-01-30T08:48:30.806881+00:00 19994330.285999979824 29000000.039999961853 27870000.004999998957 3958264.995000004768 60339.367034799 2024-01-30T08:48:31.806648+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3955757.069000006188 60339.367046371 2024-01-30T08:48:32.806414+00:00 19994330.285999979824 28999999.996999979019 27870000.059999998659 3956380.934000014793 60339.367057942 2024-01-30T08:48:33.806181+00:00 19994330.287000000477 29000000.012000020593 27869999.964999970049 3955171.047999978065 60339.367069514 2024-01-30T08:48:34.805948+00:00 19994330.282999988645 28999999.958999991417 27869999.964999999851 3953095.012000023853 60339.367081085 2024-01-30T08:48:35.805714+00:00 19994330.286000009626 29000000.043999969959 27870000.023999989033 3949154.986000000965 60339.367092837 2024-01-30T08:48:36.821102+00:00 19994330.288999971002 28999999.975000020117 27870000.008999999613 3956694.995999991894 60339.367104228 2024-01-30T08:48:37.805248+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3953319.995999991894 60339.367115980 2024-01-30T08:48:38.820636+00:00 19994330.286000009626 29000000.024000048637 27870000.045000020415 3960851.899999976158 60339.367127370 2024-01-30T08:48:39.804782+00:00 19994330.285000029951 29000000.006000038236 27869999.997999969870 3959324.129000008106 60339.367139122 2024-01-30T08:48:40.820170+00:00 19994330.282999988645 28999999.958999991417 27869999.986999988556 3957974.967000008095 60339.367150513 2024-01-30T08:48:41.804315+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3957024.012000023853 60339.367162265 2024-01-30T08:48:42.819703+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3958495.981000006199 60339.367173656 2024-01-30T08:48:43.803849+00:00 19994330.289999961853 28999999.970000028610 27869999.997000038624 3959153.015999972820 60339.367185408 2024-01-30T08:48:44.819237+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3956206.945999979973 60339.367196798 2024-01-30T08:48:45.803382+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3955275.083000003826 60339.367208551 2024-01-30T08:48:46.818770+00:00 19994330.286000009626 29000000.050000071526 27870000.044000029564 3954427.961000024807 60339.367219941 2024-01-30T08:48:47.802915+00:00 19994330.286000009626 29000000.002999901772 27869999.965000029653 3958441.004000008106 60339.367231693 2024-01-30T08:48:48.818303+00:00 19994330.282999988645 28999999.961000081152 27870000.021999958903 3955313.907999991905 60339.367243084 2024-01-30T08:48:49.802449+00:00 19994330.289000030607 29000000.018999930471 27869999.973999980837 3956019.061999977101 60339.367254836 2024-01-30T08:48:50.817837+00:00 19994330.288999918848 29000000.006000038236 27870000.024000048637 3952768.085000038147 60339.367266227 2024-01-30T08:48:51.801983+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3958178.926999986172 60339.367277979 2024-01-30T08:48:52.817370+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3961569.023999989033 60339.367289369 2024-01-30T08:48:53.801516+00:00 19994330.285000089556 28999999.973999980837 27869999.990000009537 3950618.950999975204 60339.367301121 2024-01-30T08:48:54.816904+00:00 19994330.286999940872 28999999.992000099272 27869999.985999941826 3952331.939000010025 60339.367312512 2024-01-30T08:48:55.801050+00:00 19994330.282999988645 29000000.039999961853 27870000.072000030428 3957477.054000020027 60339.367324264 2024-01-30T08:48:56.816437+00:00 19994330.287000060081 29000000.008000001311 27869999.955999970436 3952253.017000020016 60339.367335655 2024-01-30T08:48:57.800583+00:00 19994330.288999918848 29000000.000999998301 27869999.986999988556 3956772.040999948978 60339.367347407 2024-01-30T08:48:58.815971+00:00 19994330.285000089556 28999999.946999989450 27869999.968999978155 3953885.069000006188 60339.367358978 2024-01-30T08:48:59.815738+00:00 19994330.288999918848 29000000.043000008911 27870000.049000021070 3953045.915000020992 60339.367370550 2024-01-30T08:49:00.815504+00:00 19994330.282999988645 28999999.975999999791 27869999.904999971390 3953875.927999972831 60339.367382121 2024-01-30T08:49:01.815271+00:00 19994330.282999988645 28999999.972999989986 27870000.134999990463 3953934.106999992859 60339.367393692 2024-01-30T08:49:02.815038+00:00 19994330.290000081062 29000000.066000010818 27869999.952000018209 3959485.010000050068 60339.367405264 2024-01-30T08:49:03.814805+00:00 19994330.286999940872 28999999.995999988168 27869999.963000059128 3954874.856999992859 60339.367416835 2024-01-30T08:49:04.814571+00:00 19994330.287999991328 29000000.011000011116 27870000.052000001073 3961285.167999982834 60339.367428407 2024-01-30T08:49:05.814338+00:00 19994330.286000009626 28999999.967999961227 27870000.019000001252 3957922.880999981891 60339.367439978 2024-01-30T08:49:06.814105+00:00 19994330.284999970347 29000000.014000058174 27870000.039000000805 3959880.918000041973 60339.367451550 2024-01-30T08:49:07.813872+00:00 19994330.285000089556 28999999.960999969393 27869999.915000010282 3959604.060999989975 60339.367463121 2024-01-30T08:49:08.813640+00:00 19994330.283999919891 29000000.037000000477 27870000.010999981314 3961014.111999989022 60339.367474692 2024-01-30T08:49:09.813405+00:00 19994330.290000081062 29000000.000000000000 27870000.035000000149 3955070.910000026226 60339.367486264 2024-01-30T08:49:10.813172+00:00 19994330.282999988645 28999999.999000009149 27869999.987000018358 3962193.976999998093 60339.367497835 2024-01-30T08:49:11.812939+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3952987.092000008095 60339.367509406 2024-01-30T08:49:12.812706+00:00 19994330.282999988645 29000000.030999958515 27870000.008999999613 3957105.975999950897 60339.367520978 2024-01-30T08:49:13.812472+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3958224.930999993812 60339.367532549 2024-01-30T08:49:14.812238+00:00 19994330.286000009626 28999999.974000040442 27869999.946999970824 3957860.953999996185 60339.367544120 2024-01-30T08:49:15.812005+00:00 19994330.286000009626 28999999.982999920845 27870000.011000040919 3956701.231000065804 60339.367555692 2024-01-30T08:49:16.811772+00:00 19994330.282999999821 29000000.009999990463 27870000.052999969572 3956324.855000019073 60339.367567263 2024-01-30T08:49:17.811540+00:00 19994330.287000000477 28999999.984000090510 27869999.952000018209 3953805.038999915123 60339.367578834 2024-01-30T08:49:18.811306+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3957160.035000085831 60339.367590406 2024-01-30T08:49:19.811072+00:00 19994330.287999998778 29000000.023999929428 27870000.018999990076 3954726.022999883164 60339.367601977 2024-01-30T08:49:20.810839+00:00 19994330.285000000149 28999999.993000030518 27869999.987999979407 3960140.914000033867 60339.367613548 2024-01-30T08:49:21.810607+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3955714.032000064850 60339.367625301 2024-01-30T08:49:22.825995+00:00 19994330.284000009298 29000000.007000088692 27870000.072999950498 3954051.967999935150 60339.367636691 2024-01-30T08:49:23.810140+00:00 19994330.285999979824 28999999.969999909401 27869999.985000010580 3958318.011000037193 60339.367648444 2024-01-30T08:49:24.825527+00:00 19994330.282999988645 29000000.019000049680 27869999.989000078291 3953347.976999998093 60339.367659834 2024-01-30T08:49:25.809673+00:00 19994330.293999999762 29000000.032999988645 27870000.003999948502 3956774.998000026215 60339.367671405 2024-01-30T08:49:26.809440+00:00 19994330.284000009298 28999999.962000008672 27869999.980000019073 3955370.964999914169 60339.367682977 2024-01-30T08:49:27.809207+00:00 19994330.285000000149 28999999.955000039190 27869999.916999939829 3956157.199000000954 60339.367694548 2024-01-30T08:49:28.808973+00:00 19994330.286000009626 29000000.034999970347 27870000.082000020891 3954676.846000074875 60339.367706120 2024-01-30T08:49:29.808740+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3954188.972000002861 60339.367717691 2024-01-30T08:49:30.808507+00:00 19994330.284000039101 28999999.981999989599 27869999.999000068754 3952668.049999951851 60339.367729262 2024-01-30T08:49:31.808273+00:00 19994330.288999971002 29000000.017000079155 27870000.018999930471 3955377.986999989022 60339.367740834 2024-01-30T08:49:32.808041+00:00 19994330.289000030607 28999999.987999919802 27869999.934000018984 3955518.963999987114 60339.367752405 2024-01-30T08:49:33.807808+00:00 19994330.284999970347 29000000.019999999553 27870000.006000038236 3957769.024000049103 60339.367763977 2024-01-30T08:49:34.807574+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3955293.118999958038 60339.367775548 2024-01-30T08:49:35.807340+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3959455.889999986161 60339.367787119 2024-01-30T08:49:36.807107+00:00 19994330.287999991328 28999999.986000001431 27869999.946999911219 3953601.975000023842 60339.367798691 2024-01-30T08:49:37.806874+00:00 19994330.280999958515 29000000.024000018835 27870000.031000021845 3957365.052000045776 60339.367810262 2024-01-30T08:49:38.806641+00:00 19994330.289000030607 28999999.993999991566 27870000.019000049680 3954393.939000010025 60339.367821834 2024-01-30T08:49:39.806408+00:00 19994330.288999971002 28999999.993000000715 27869999.973999980837 3958167.046999930870 60339.367833405 2024-01-30T08:49:40.806174+00:00 19994330.282999988645 28999999.997000008821 27869999.955999970436 3961631.036000012886 60339.367844976 2024-01-30T08:49:41.805941+00:00 19994330.289000030607 29000000.011999990791 27870000.091000080109 3961843.014999986161 60339.367856548 2024-01-30T08:49:42.805708+00:00 19994330.285000029951 28999999.980000019073 27869999.934000000358 3957980.012000083923 60339.367868300 2024-01-30T08:49:43.821096+00:00 19994330.284999970347 28999999.998999949545 27869999.973999999464 3960668.944999932777 60339.367879690 2024-01-30T08:49:44.805241+00:00 19994330.284999970347 29000000.004999998957 27870000.040999989957 3958219.022000073921 60339.367891442 2024-01-30T08:49:45.820629+00:00 19994330.286000009626 28999999.971999999136 27869999.973000001162 3960062.891999959946 60339.367902833 2024-01-30T08:49:46.804774+00:00 19994330.287999991328 29000000.027000010014 27869999.987999990582 3961657.986999989022 60339.367914585 2024-01-30T08:49:47.820163+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3957096.016000031959 60339.367925976 2024-01-30T08:49:48.804308+00:00 19994330.287000060081 28999999.953000009060 27869999.951000008732 3962414.027999997139 60339.367937728 2024-01-30T08:49:49.819697+00:00 19994330.284000039101 29000000.027000010014 27870000.033999979496 3957652.934999942780 60339.367949118 2024-01-30T08:49:50.803842+00:00 19994330.285999890417 28999999.992999970913 27870000.050999999046 3955996.139000058174 60339.367960871 2024-01-30T08:49:51.819229+00:00 19994330.284000039101 28999999.982999980450 27869999.903000000864 3959869.873000026215 60339.367972261 2024-01-30T08:49:52.803376+00:00 19994330.284999970347 29000000.018000010401 27870000.103000041097 3958507.002999901772 60339.367984014 2024-01-30T08:49:53.818763+00:00 19994330.293000098318 28999999.985000010580 27869999.974999960512 3959756.149000049103 60339.367995404 2024-01-30T08:49:54.802909+00:00 19994330.284999970347 29000000.004999998957 27869999.948000010103 3959531.960000038147 60339.368007156 2024-01-30T08:49:55.818297+00:00 19994330.286999940872 29000000.016999959946 27870000.040000021458 3959297.918999909889 60339.368018547 2024-01-30T08:49:56.802442+00:00 19994330.282999988645 29000000.004999998957 27869999.989999949932 3959059.058000088204 60339.368030299 2024-01-30T08:49:57.817831+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3961082.139999986161 60339.368041690 2024-01-30T08:49:58.801976+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3959684.898000001907 60339.368053442 2024-01-30T08:49:59.817364+00:00 19994330.284000039101 29000000.050000071526 27870000.022000011057 3956331.039999961853 60339.368064832 2024-01-30T08:50:00.801510+00:00 19994330.291000008583 29000000.005999919027 27869999.965000029653 3954520.888000010978 60339.368076584 2024-01-30T08:50:01.816897+00:00 19994330.286999940872 28999999.984000090510 27870000.064000010490 3955232.050999999046 60339.368087975 2024-01-30T08:50:02.801043+00:00 19994330.285000089556 28999999.977999929339 27869999.900999899954 3963079.034000039101 60339.368099727 2024-01-30T08:50:03.816431+00:00 19994330.282999988645 29000000.022000070661 27870000.075000051409 3958879.977999926079 60339.368111118 2024-01-30T08:50:04.800576+00:00 19994330.287999991328 28999999.990999940783 27869999.932999968529 3955658.937000035774 60339.368122870 2024-01-30T08:50:05.815965+00:00 19994330.284999970347 29000000.050999999046 27870000.022999998182 3959329.090000032913 60339.368134441 2024-01-30T08:50:06.815731+00:00 19994330.284999970347 28999999.960000038147 27870000.021000031382 3963043.917999982834 60339.368146013 2024-01-30T08:50:07.815498+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3955610.095000029076 60339.368157584 2024-01-30T08:50:08.815265+00:00 19994330.286999940872 28999999.985999941826 27870000.016000028700 3963830.883999944199 60339.368169155 2024-01-30T08:50:09.815031+00:00 19994330.285000089556 29000000.009000059217 27870000.022999998182 3960799.085000038147 60339.368180727 2024-01-30T08:50:10.814798+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3960273.921999930870 60339.368192298 2024-01-30T08:50:11.814565+00:00 19994330.285999998450 28999999.991000000387 27869999.977000001818 3959751.088999987114 60339.368203870 2024-01-30T08:50:12.814331+00:00 19994330.283999990672 28999999.999000001699 27869999.967000011355 3964392.970000029076 60339.368215441 2024-01-30T08:50:13.814098+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3957311.021000028122 60339.368227012 2024-01-30T08:50:14.813866+00:00 19994330.287000000477 28999999.996999990195 27870000.000000000000 3955979.013999938965 60339.368238584 2024-01-30T08:50:15.813631+00:00 19994330.289000000805 29000000.057999998331 27870000.055999990553 3961238.881000041962 60339.368250155 2024-01-30T08:50:16.813398+00:00 19994330.285000000149 28999999.979999989271 27869999.946000099182 3959659.075000048149 60339.368261727 2024-01-30T08:50:17.813165+00:00 19994330.286000009626 28999999.982000019401 27870000.036999940872 3959857.990000010002 60339.368273298 2024-01-30T08:50:18.812932+00:00 19994330.283999979496 29000000.007999990135 27869999.978000041097 3957314.962000011932 60339.368284869 2024-01-30T08:50:19.812698+00:00 19994330.285000000149 29000000.014000028372 27869999.980000019073 3957447.034999967087 60339.368296441 2024-01-30T08:50:20.812466+00:00 19994330.288000021130 28999999.970999959856 27869999.948999881744 3959482.906000018120 60339.368308012 2024-01-30T08:50:21.812232+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3958353.074000000954 60339.368319583 2024-01-30T08:50:22.811999+00:00 19994330.285999979824 28999999.971999999136 27869999.986000001431 3955178.069999932777 60339.368331155 2024-01-30T08:50:23.811766+00:00 19994330.287000000477 29000000.021000031382 27870000.008000001311 3958465.004000068177 60339.368342726 2024-01-30T08:50:24.811532+00:00 19994330.283000048250 28999999.994000021368 27870000.035999998450 3958784.986999989022 60339.368354297 2024-01-30T08:50:25.811299+00:00 19994330.283999979496 29000000.015999969095 27869999.958000000566 3957244.929999948014 60339.368365869 2024-01-30T08:50:26.811065+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3955103.985000013839 60339.368377259 2024-01-30T08:50:27.795211+00:00 19994330.287000000477 28999999.979999959469 27870000.063000019640 3961636.062000035774 60339.368389011 2024-01-30T08:50:28.810600+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3957781.976999998093 60339.368400583 2024-01-30T08:50:29.810366+00:00 19994330.283999979496 29000000.013000011444 27869999.981999989599 3958060.991999983788 60339.368412154 2024-01-30T08:50:30.810133+00:00 19994330.289999961853 28999999.970000028610 27870000.005999978632 3957628.057999968994 60339.368423725 2024-01-30T08:50:31.809899+00:00 19994330.282000008970 29000000.018000010401 27869999.970000028610 3955940.985000013839 60339.368435297 2024-01-30T08:50:32.809667+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3957098.013000010978 60339.368446868 2024-01-30T08:50:33.809433+00:00 19994330.286000009626 29000000.055999990553 27869999.991000000387 3958553.953999996185 60339.368458440 2024-01-30T08:50:34.809200+00:00 19994330.286000009626 29000000.019000049680 27870000.056999981403 3958286.922999978065 60339.368470011 2024-01-30T08:50:35.808967+00:00 19994330.288999971002 28999999.944000009447 27869999.985000010580 3962359.978000044823 60339.368481582 2024-01-30T08:50:36.808734+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3959352.134999989998 60339.368493154 2024-01-30T08:50:37.808500+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3953674.917999982834 60339.368504725 2024-01-30T08:50:38.808267+00:00 19994330.289000030607 29000000.034999970347 27869999.975000020117 3958388.059000014793 60339.368516297 2024-01-30T08:50:39.808035+00:00 19994330.282999988645 28999999.984000090510 27870000.015999969095 3959416.990999937057 60339.368527868 2024-01-30T08:50:40.807800+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3955620.032000064850 60339.368539440 2024-01-30T08:50:41.807567+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3957767.985999941826 60339.368551011 2024-01-30T08:50:42.807334+00:00 19994330.287999991328 28999999.967999938875 27870000.016000028700 3956104.940000057220 60339.368562582 2024-01-30T08:50:43.807100+00:00 19994330.286999940872 29000000.004999998957 27869999.919999960810 3954374.046999930870 60339.368574154 2024-01-30T08:50:44.806867+00:00 19994330.285000089556 29000000.036000009626 27870000.052000049502 3958253.018000007141 60339.368585725 2024-01-30T08:50:45.806634+00:00 19994330.288999918848 28999999.943000078201 27870000.059000018984 3957388.995000004768 60339.368597296 2024-01-30T08:50:46.806401+00:00 19994330.281000021845 28999999.977000001818 27869999.972999930382 3959940.059000014793 60339.368608868 2024-01-30T08:50:47.806167+00:00 19994330.289000030607 29000000.054000001401 27870000.024000048637 3958295.902000070084 60339.368620439 2024-01-30T08:50:48.805935+00:00 19994330.286999940872 29000000.013999998569 27869999.970000028610 3961362.985000013839 60339.368632010 2024-01-30T08:50:49.805701+00:00 19994330.286000009626 28999999.965999990702 27870000.037999991328 3952309.051999927033 60339.368643582 2024-01-30T08:50:50.805468+00:00 19994330.285000089556 29000000.020000010729 27869999.929999951273 3955118.932999968994 60339.368655153 2024-01-30T08:50:51.805235+00:00 19994330.286999940872 28999999.971999999136 27870000.006999969482 3951108.050999999046 60339.368666905 2024-01-30T08:50:52.820623+00:00 19994330.286000009626 29000000.011999990791 27870000.060000058264 3954510.147000073921 60339.368678296 2024-01-30T08:50:53.804768+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3953861.817000031006 60339.368690048 2024-01-30T08:50:54.820156+00:00 19994330.284000039101 28999999.988999988884 27870000.011000040919 3959819.052999972831 60339.368701438 2024-01-30T08:50:55.804302+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3959238.995999931823 60339.368713191 2024-01-30T08:50:56.819690+00:00 19994330.289000030607 29000000.014000028372 27869999.930000070482 3957540.968000053894 60339.368724581 2024-01-30T08:50:57.803835+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3955284.009999989998 60339.368736334 2024-01-30T08:50:58.819223+00:00 19994330.284000039101 29000000.007000029087 27870000.029999971390 3953695.070000051986 60339.368747724 2024-01-30T08:50:59.803368+00:00 19994330.286000009626 29000000.008999999613 27870000.008000001311 3955393.901999949943 60339.368759477 2024-01-30T08:51:00.818757+00:00 19994330.284999970347 28999999.969999969006 27869999.940999999642 3960178.128000020981 60339.368770867 2024-01-30T08:51:01.802903+00:00 19994330.284999970347 29000000.018000010401 27869999.999000001699 3957819.878999948967 60339.368782619 2024-01-30T08:51:02.818291+00:00 19994330.287000060081 29000000.017000019550 27870000.015000000596 3954822.136999965180 60339.368794010 2024-01-30T08:51:03.802436+00:00 19994330.291000008583 28999999.981000009924 27870000.030000019819 3957707.867000102997 60339.368805762 2024-01-30T08:51:04.817824+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3952833.043999909889 60339.368817152 2024-01-30T08:51:05.801969+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3955497.995000004768 60339.368828905 2024-01-30T08:51:06.817357+00:00 19994330.285000000149 28999999.996000051498 27869999.981000009924 3954413.006000041962 60339.368840295 2024-01-30T08:51:07.801503+00:00 19994330.285999998450 29000000.018000010401 27870000.044999990612 3955064.978999971878 60339.368852047 2024-01-30T08:51:08.816891+00:00 19994330.285999998450 29000000.008000019938 27869999.925000008196 3952367.090000032913 60339.368863438 2024-01-30T08:51:09.801036+00:00 19994330.282000008970 29000000.001999970526 27870000.084999978542 3954802.866999983788 60339.368875190 2024-01-30T08:51:10.816424+00:00 19994330.293000008911 28999999.977999929339 27869999.939000010490 3958976.113999962807 60339.368886581 2024-01-30T08:51:11.800569+00:00 19994330.283999979496 28999999.994000080973 27870000.019999980927 3959352.953999996185 60339.368898333 2024-01-30T08:51:12.815958+00:00 19994330.285000000149 29000000.018999930471 27870000.018999990076 3959882.026000022888 60339.368909723 2024-01-30T08:51:13.800103+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3955817.069000006188 60339.368921475 2024-01-30T08:51:14.815491+00:00 19994330.284000009298 29000000.004999998957 27870000.034999970347 3951737.805000067223 60339.368933047 2024-01-30T08:51:15.815258+00:00 19994330.285000000149 29000000.032000061125 27869999.931999981403 3958108.062999964226 60339.368944618 2024-01-30T08:51:16.815025+00:00 19994330.288999971002 28999999.960999969393 27870000.019000049680 3958211.998999952804 60339.368956190 2024-01-30T08:51:17.814792+00:00 19994330.288000050932 29000000.011999960989 27870000.029999971390 3956943.052000045776 60339.368967761 2024-01-30T08:51:18.814558+00:00 19994330.284999970347 29000000.004000071436 27869999.965000029653 3955697.985999941826 60339.368979333 2024-01-30T08:51:19.814325+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3954550.046000003815 60339.368990904 2024-01-30T08:51:20.814093+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3957685.888000010978 60339.369002475 2024-01-30T08:51:21.813858+00:00 19994330.286000009626 29000000.011999960989 27869999.944999929518 3958353.037000060081 60339.369014047 2024-01-30T08:51:22.813625+00:00 19994330.282000008970 28999999.983000040054 27870000.110000010580 3955676.028999925125 60339.369025618 2024-01-30T08:51:23.813392+00:00 19994330.287000000477 29000000.034999970347 27869999.930999990553 3955213.014000058174 60339.369037190 2024-01-30T08:51:24.813159+00:00 19994330.288999971002 28999999.993999999017 27870000.009999990463 3956059.940999985207 60339.369048761 2024-01-30T08:51:25.812926+00:00 19994330.287000000477 28999999.942000001669 27869999.999000068754 3956336.039000033867 60339.369060332 2024-01-30T08:51:26.812692+00:00 19994330.282999988645 29000000.045000001788 27869999.947000030428 3958889.009999999776 60339.369071904 2024-01-30T08:51:27.812459+00:00 19994330.288000050932 28999999.986000001431 27870000.082999940962 3956186.042000000831 60339.369083294 2024-01-30T08:51:28.796604+00:00 19994330.288999971002 28999999.997000008821 27870000.018000010401 3951066.983999998774 60339.369095046 2024-01-30T08:51:29.811992+00:00 19994330.281000021845 28999999.981999989599 27869999.937000039965 3953123.972999998834 60339.369106437 2024-01-30T08:51:30.796138+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3958189.010999999940 60339.369118189 2024-01-30T08:51:31.811526+00:00 19994330.286000009626 29000000.034000009298 27870000.070999979973 3956572.944999999832 60339.369129580 2024-01-30T08:51:32.795671+00:00 19994330.286999940872 28999999.995000001043 27869999.921000000089 3957247.001000002027 60339.369141332 2024-01-30T08:51:33.811060+00:00 19994330.290000081062 28999999.999999970198 27870000.050999999046 3954746.009999997914 60339.369152722 2024-01-30T08:51:34.795205+00:00 19994330.281999949366 28999999.997000038624 27870000.000999931246 3959372.995000001043 60339.369164474 2024-01-30T08:51:35.810593+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3956631.017999999225 60339.369175865 2024-01-30T08:51:36.794738+00:00 19994330.286000009626 29000000.015000049025 27869999.996999979019 3953432.053000003099 60339.369187617 2024-01-30T08:51:37.810126+00:00 19994330.284999970347 28999999.977000001818 27870000.024000048637 3953225.997999995947 60339.369199188 2024-01-30T08:51:38.809893+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3955917.979000002146 60339.369210760 2024-01-30T08:51:39.809660+00:00 19994330.288999918848 29000000.032999988645 27870000.061000000685 3956689.967000000179 60339.369222331 2024-01-30T08:51:40.809426+00:00 19994330.282000061125 28999999.957000020891 27869999.957999989390 3955121.089000002015 60339.369233903 2024-01-30T08:51:41.809193+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3958262.922999999952 60339.369245474 2024-01-30T08:51:42.808960+00:00 19994330.284999970347 29000000.012000020593 27869999.973999988288 3955432.029999994207 60339.369257045 2024-01-30T08:51:43.808726+00:00 19994330.285000089556 29000000.008000019938 27869999.989000018686 3955078.967000008095 60339.369268617 2024-01-30T08:51:44.808495+00:00 19994330.283999919891 29000000.009999990463 27869999.984999980778 3951535.981999992859 60339.369280188 2024-01-30T08:51:45.808261+00:00 19994330.290000081062 28999999.967000011355 27870000.046000000089 3950974.069000006188 60339.369291760 2024-01-30T08:51:46.808027+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3957897.015000001062 60339.369303331 2024-01-30T08:51:47.807794+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3954537.861999989022 60339.369314902 2024-01-30T08:51:48.807561+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3959210.070000008214 60339.369326474 2024-01-30T08:51:49.807327+00:00 19994330.284999970347 29000000.004000071436 27870000.007000029087 3959577.979000002146 60339.369338045 2024-01-30T08:51:50.807094+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3952799.034999995958 60339.369349617 2024-01-30T08:51:51.806861+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3957501.994000003207 60339.369361188 2024-01-30T08:51:52.806627+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3954542.976999998093 60339.369372759 2024-01-30T08:51:53.806394+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3956792.041999996174 60339.369384331 2024-01-30T08:51:54.806161+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3954800.019000009168 60339.369395902 2024-01-30T08:51:55.805928+00:00 19994330.287000060081 28999999.986000061035 27869999.930999990553 3960062.952999994159 60339.369407473 2024-01-30T08:51:56.805695+00:00 19994330.286999940872 29000000.009999990463 27870000.071000039577 3955046.069000006188 60339.369419045 2024-01-30T08:51:57.805461+00:00 19994330.282999999821 28999999.991999980062 27869999.950999978930 3955337.850999996066 60339.369430616 2024-01-30T08:51:58.805228+00:00 19994330.287999998778 28999999.959999918938 27870000.019000049680 3954792.097000002861 60339.369442187 2024-01-30T08:51:59.804994+00:00 19994330.285999998450 29000000.032999988645 27870000.032999988645 3961231.004000008106 60339.369453759 2024-01-30T08:52:00.804761+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3957090.920999974012 60339.369465511 2024-01-30T08:52:01.820149+00:00 19994330.285999998450 28999999.991999998689 27869999.929999951273 3959736.113000005018 60339.369476901 2024-01-30T08:52:02.804295+00:00 19994330.287999998778 29000000.034000001848 27870000.040000081062 3957394.902999997139 60339.369488654 2024-01-30T08:52:03.819683+00:00 19994330.285999998450 28999999.962000001222 27869999.932999968529 3956379.131000012159 60339.369500044 2024-01-30T08:52:04.803828+00:00 19994330.285000000149 29000000.011000011116 27870000.128000020981 3957015.914999992121 60339.369511797 2024-01-30T08:52:05.819216+00:00 19994330.284000009298 28999999.993999991566 27869999.914999961853 3957807.097000002861 60339.369523187 2024-01-30T08:52:06.803362+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3959834.870000004768 60339.369534939 2024-01-30T08:52:07.818750+00:00 19994330.283000018448 28999999.991999980062 27870000.009999990463 3954121.132999985944 60339.369546330 2024-01-30T08:52:08.802895+00:00 19994330.285000000149 29000000.033000018448 27870000.006000038236 3953111.897000014782 60339.369558082 2024-01-30T08:52:09.818283+00:00 19994330.291999999434 28999999.987999979407 27870000.031000021845 3953701.032000004780 60339.369569473 2024-01-30T08:52:10.802429+00:00 19994330.285000000149 28999999.986999988556 27870000.003999948502 3954386.011000006925 60339.369581225 2024-01-30T08:52:11.817817+00:00 19994330.286000009626 29000000.024000048637 27870000.022000070661 3957574.040999978781 60339.369592615 2024-01-30T08:52:12.801963+00:00 19994330.282999988645 28999999.998999949545 27869999.972999930382 3959108.986000000965 60339.369604368 2024-01-30T08:52:13.817351+00:00 19994330.288999971002 29000000.004000011832 27869999.986999988556 3956364.967999995220 60339.369615758 2024-01-30T08:52:14.801496+00:00 19994330.288000050932 28999999.977999988943 27869999.953000068665 3955318.947000027169 60339.369627510 2024-01-30T08:52:15.816884+00:00 19994330.282999988645 28999999.977000061423 27870000.000000000000 3955505.053999990225 60339.369638901 2024-01-30T08:52:16.801029+00:00 19994330.287999991328 29000000.035999950022 27870000.074999999255 3961034.930000007153 60339.369650653 2024-01-30T08:52:17.816418+00:00 19994330.288999971002 29000000.012000020593 27869999.918000001460 3957769.078999996185 60339.369662044 2024-01-30T08:52:18.800563+00:00 19994330.282000008970 28999999.985000010580 27870000.067000001669 3959495.928000003099 60339.369673796 2024-01-30T08:52:19.815951+00:00 19994330.287000000477 29000000.009999930859 27869999.991000000387 3956983.033999979030 60339.369685186 2024-01-30T08:52:20.800097+00:00 19994330.287000000477 28999999.993000030518 27869999.948999989778 3960146.001000016928 60339.369696938 2024-01-30T08:52:21.815484+00:00 19994330.285000029951 28999999.978999968618 27870000.030000001192 3959084.940999985207 60339.369708510 2024-01-30T08:52:22.815251+00:00 19994330.287000000477 29000000.019000049680 27870000.039000000805 3959595.057999997865 60339.369720081 2024-01-30T08:52:23.815018+00:00 19994330.286000009626 28999999.952999949455 27869999.966000020504 3957241.039000004996 60339.369731653 2024-01-30T08:52:24.814785+00:00 19994330.287999991328 29000000.037999991328 27869999.916999999434 3958470.921999990940 60339.369743224 2024-01-30T08:52:25.814552+00:00 19994330.286000009626 29000000.017000079155 27870000.147999968380 3957448.097000002861 60339.369754795 2024-01-30T08:52:26.814321+00:00 19994330.282999988645 28999999.963999990374 27869999.921999990940 3960915.918000013102 60339.369766367 2024-01-30T08:52:27.814085+00:00 19994330.287999991328 29000000.024999979883 27869999.994000021368 3958998.065999985207 60339.369777938 2024-01-30T08:52:28.813852+00:00 19994330.282999988645 28999999.977000001818 27870000.077000018209 3961139.976000010967 60339.369789510 2024-01-30T08:52:29.813618+00:00 19994330.289999961853 28999999.996000051498 27869999.926999989897 3962223.957000017166 60339.369801081 2024-01-30T08:52:30.813385+00:00 19994330.286000009626 29000000.018999930471 27870000.069999989122 3959046.055999993812 60339.369812471 2024-01-30T08:52:31.797530+00:00 19994330.286000009626 29000000.014000058174 27869999.972999989986 3953616.011999994982 60339.369824224 2024-01-30T08:52:32.812919+00:00 19994330.284000039101 28999999.978999968618 27870000.011000040919 3957556.923000007868 60339.369835614 2024-01-30T08:52:33.797064+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3956160.981000006199 60339.369847367 2024-01-30T08:52:34.812452+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3959099.988999962807 60339.369858757 2024-01-30T08:52:35.796598+00:00 19994330.282999988645 28999999.968000050634 27869999.968999978155 3956016.120000004768 60339.369870509 2024-01-30T08:52:36.811986+00:00 19994330.286000009626 29000000.010999921709 27870000.054000020027 3955812.955000042915 60339.369881900 2024-01-30T08:52:37.796131+00:00 19994330.288999918848 29000000.009000059217 27869999.965999960899 3962805.955999969970 60339.369893652 2024-01-30T08:52:38.811519+00:00 19994330.285000089556 29000000.021000001580 27870000.060000058264 3961703.035000026226 60339.369905042 2024-01-30T08:52:39.795664+00:00 19994330.284999970347 28999999.969999998808 27869999.942999958992 3961201.947999954224 60339.369916795 2024-01-30T08:52:40.811052+00:00 19994330.286999940872 29000000.017000000924 27869999.991000059992 3960568.055999993812 60339.369928185 2024-01-30T08:52:41.795198+00:00 19994330.286000009626 28999999.979999989271 27869999.972999930382 3961316.991000055801 60339.369939937 2024-01-30T08:52:42.810586+00:00 19994330.284999970347 29000000.027000010014 27870000.064000010490 3960667.005999981891 60339.369951328 2024-01-30T08:52:43.794732+00:00 19994330.285000089556 28999999.984000001103 27870000.006000038236 3952864.038999975193 60339.369963080 2024-01-30T08:52:44.810119+00:00 19994330.289999961853 28999999.964999999851 27869999.980000019073 3958248.997000039089 60339.369974651 2024-01-30T08:52:45.809886+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3959959.014999986161 60339.369986223 2024-01-30T08:52:46.809653+00:00 19994330.284000039101 29000000.031999979168 27870000.116999980062 3960955.009000002872 60339.369997794 2024-01-30T08:52:47.809420+00:00 19994330.282999988645 28999999.991000030190 27869999.935999989510 3961714.898999989033 60339.370009365 2024-01-30T08:52:48.809187+00:00 19994330.292000059038 29000000.036000009626 27870000.059000018984 3958546.032999991905 60339.370020937 2024-01-30T08:52:49.808953+00:00 19994330.284999970347 28999999.966999951750 27869999.950000051409 3958997.013000010978 60339.370032508 2024-01-30T08:52:50.808720+00:00 19994330.284000039101 29000000.035000029951 27869999.997999910265 3951192.010999978054 60339.370044080 2024-01-30T08:52:51.808488+00:00 19994330.289999999106 28999999.967999991030 27869999.966000080109 3963819.921999990940 60339.370055651 2024-01-30T08:52:52.808253+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3957742.110000013839 60339.370067223 2024-01-30T08:52:53.808020+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3959711.957000017166 60339.370078794 2024-01-30T08:52:54.807787+00:00 19994330.280999999493 29000000.028999980539 27870000.024999979883 3958192.986999989022 60339.370090365 2024-01-30T08:52:55.807554+00:00 19994330.289000000805 28999999.975000020117 27870000.057999998331 3963876.949000000954 60339.370101937 2024-01-30T08:52:56.807320+00:00 19994330.286999989301 28999999.987000048161 27869999.938000008464 3958459.109000027180 60339.370113508 2024-01-30T08:52:57.807087+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3960001.871999979019 60339.370125080 2024-01-30T08:52:58.806855+00:00 19994330.284000009298 29000000.032999988645 27869999.981000009924 3958745.017000020016 60339.370136651 2024-01-30T08:52:59.806621+00:00 19994330.287000000477 29000000.008999940008 27870000.045999988914 3956004.081999958027 60339.370148222 2024-01-30T08:53:00.806387+00:00 19994330.287000000477 28999999.978000041097 27869999.923999991268 3958087.007000029087 60339.370159794 2024-01-30T08:53:01.806155+00:00 19994330.285000000149 29000000.009000059217 27869999.987000018358 3964763.892000020016 60339.370171365 2024-01-30T08:53:02.805922+00:00 19994330.286000009626 28999999.996999979019 27870000.083999991417 3952382.063999950886 60339.370182936 2024-01-30T08:53:03.805688+00:00 19994330.286999970675 28999999.995999928564 27869999.988000009209 3950280.952000021935 60339.370194508 2024-01-30T08:53:04.805454+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3955853.106999992859 60339.370206079 2024-01-30T08:53:05.805221+00:00 19994330.287000000477 29000000.027000069618 27870000.045000020415 3954788.907999991905 60339.370217650 2024-01-30T08:53:06.804988+00:00 19994330.287000000477 29000000.000999931246 27870000.002999961376 3958676.016000031959 60339.370229222 2024-01-30T08:53:07.804755+00:00 19994330.288999971002 29000000.021000031382 27869999.978000041097 3954326.078000009060 60339.370240974 2024-01-30T08:53:08.820143+00:00 19994330.281000021845 29000000.009000059217 27870000.061999980360 3954575.949999988079 60339.370252364 2024-01-30T08:53:09.804288+00:00 19994330.287999991328 28999999.946999911219 27869999.916999999434 3957493.996999979019 60339.370264117 2024-01-30T08:53:10.819676+00:00 19994330.286000009626 29000000.059000018984 27870000.050999999046 3954042.046000003815 60339.370275507 2024-01-30T08:53:11.803822+00:00 19994330.286000009626 28999999.956000089645 27869999.997000038624 3956041.984000027180 60339.370287259 2024-01-30T08:53:12.819210+00:00 19994330.287000000477 29000000.011999960989 27870000.012999951839 3955994.931999980938 60339.370298650 2024-01-30T08:53:13.803356+00:00 19994330.288999971002 28999999.988000039011 27869999.976000070572 3956747.945999979973 60339.370310402 2024-01-30T08:53:14.818744+00:00 19994330.285000029951 29000000.021999958903 27870000.028999920934 3951846.046999990940 60339.370321793 2024-01-30T08:53:15.802889+00:00 19994330.282999988645 29000000.017999999225 27869999.968999978155 3952537.015000044834 60339.370333545 2024-01-30T08:53:16.818277+00:00 19994330.283999979496 28999999.962000001222 27870000.019000049680 3959021.956999958027 60339.370344935 2024-01-30T08:53:17.802423+00:00 19994330.290000021458 29000000.015000000596 27869999.968999978155 3950670.054000020027 60339.370356687 2024-01-30T08:53:18.817810+00:00 19994330.286999940872 28999999.996000010520 27869999.985000010580 3956838.995999991894 60339.370368078 2024-01-30T08:53:19.801956+00:00 19994330.288000110537 29000000.004000011832 27869999.977000001818 3957740.021000028122 60339.370379830 2024-01-30T08:53:20.817344+00:00 19994330.281999949366 29000000.008999969810 27870000.070000048727 3952108.028999983799 60339.370391221 2024-01-30T08:53:21.801490+00:00 19994330.289999961853 29000000.019000019878 27870000.002999901772 3956704.992999970913 60339.370402973 2024-01-30T08:53:22.816878+00:00 19994330.282000061125 28999999.952999979258 27870000.030000090599 3960165.049000024796 60339.370414364 2024-01-30T08:53:23.801023+00:00 19994330.286000009626 28999999.998000029474 27869999.900999899954 3955689.902999997139 60339.370426116 2024-01-30T08:53:24.816411+00:00 19994330.291999939829 29000000.052999999374 27870000.034000039101 3958666.966000020970 60339.370437507 2024-01-30T08:53:25.800556+00:00 19994330.279999971390 28999999.987999979407 27870000.022999998182 3956399.071999967098 60339.370449258 2024-01-30T08:53:26.815944+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3952991.961000024807 60339.370460649 2024-01-30T08:53:27.800090+00:00 19994330.285000089556 28999999.984000030905 27869999.940000060946 3955741.944000006188 60339.370472401 2024-01-30T08:53:28.815478+00:00 19994330.283999919891 28999999.981999989599 27869999.997999910265 3952001.029999970924 60339.370483792 2024-01-30T08:53:29.799623+00:00 19994330.285000089556 28999999.977999988943 27869999.978000041097 3955738.053000032902 60339.370495544 2024-01-30T08:53:30.815011+00:00 19994330.286999940872 29000000.022000011057 27869999.977000001818 3953778.055000007153 60339.370507115 2024-01-30T08:53:31.814779+00:00 19994330.287000060081 29000000.022999998182 27870000.070000048727 3955963.989999949932 60339.370518687 2024-01-30T08:53:32.814546+00:00 19994330.283999919891 29000000.008000019938 27869999.947999950498 3953751.913000047207 60339.370530258 2024-01-30T08:53:33.814311+00:00 19994330.290000081062 28999999.991000000387 27870000.026000000536 3952428.171999990940 60339.370541830 2024-01-30T08:53:34.814078+00:00 19994330.286000009626 28999999.965999960899 27869999.986999999732 3957393.862999976147 60339.370553401 2024-01-30T08:53:35.813846+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3951250.970000029076 60339.370564791 2024-01-30T08:53:36.797991+00:00 19994330.281999949366 29000000.023999929428 27869999.980999991298 3956906.118999958038 60339.370576544 2024-01-30T08:53:37.813379+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3953134.921000003815 60339.370587934 2024-01-30T08:53:38.797524+00:00 19994330.286000009626 28999999.970999959856 27870000.035000000149 3949608.969000041019 60339.370599687 2024-01-30T08:53:39.812912+00:00 19994330.284999970347 29000000.027000069618 27869999.921999990940 3956180.959999979008 60339.370611077 2024-01-30T08:53:40.797057+00:00 19994330.290000081062 29000000.008000019938 27870000.024000018835 3958627.119000018109 60339.370622829 2024-01-30T08:53:41.812446+00:00 19994330.286000009626 28999999.963999990374 27870000.056999981403 3954452.912999927998 60339.370634220 2024-01-30T08:53:42.796591+00:00 19994330.282999988645 28999999.995999928564 27869999.995000030845 3955302.971000074875 60339.370645972 2024-01-30T08:53:43.811979+00:00 19994330.286999940872 29000000.022999998182 27869999.975999951363 3956366.042999982834 60339.370657363 2024-01-30T08:53:44.796125+00:00 19994330.284000039101 28999999.966000080109 27869999.988000039011 3954182.057999968994 60339.370669115 2024-01-30T08:53:45.811513+00:00 19994330.287999998778 29000000.029999971390 27869989.991000000387 3953833.934000014793 60339.370680505 2024-01-30T08:53:46.795658+00:00 19994330.287999998778 29000000.042999979109 27869999.991000000387 3953768.042999982834 60339.370692257 2024-01-30T08:53:47.811046+00:00 19994330.287000000477 28999999.965999960899 27870000.004000011832 3955935.040000081062 60339.370703648 2024-01-30T08:53:48.795191+00:00 19994330.285999998450 29000000.022000070661 27870000.013999998569 3961098.986999989022 60339.370715400 2024-01-30T08:53:49.810579+00:00 19994330.284000009298 28999999.980999950320 27870000.015999969095 3959983.094999908935 60339.370726791 2024-01-30T08:53:50.794725+00:00 19994330.287999998778 28999999.976000070572 27870000.013999998569 3953893.867000102997 60339.370738543 2024-01-30T08:53:51.810113+00:00 19994330.280999988317 29000000.007999900728 27869999.901000019163 3952683.032999991905 60339.370749934 2024-01-30T08:53:52.794258+00:00 19994330.289999991655 29000000.013000000268 27870000.104999959469 3950862.914999961853 60339.370761686 2024-01-30T08:53:53.809647+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3957085.118000030983 60339.370773257 2024-01-30T08:53:54.809413+00:00 19994330.289999991655 29000000.030999999493 27869999.940999981016 3956882.909999967087 60339.370784828 2024-01-30T08:53:55.809179+00:00 19994330.282999988645 28999999.964000001550 27870000.087000008672 3953756.001000047196 60339.370796400 2024-01-30T08:53:56.808946+00:00 19994330.285000029951 29000000.017000000924 27869999.850999951363 3952372.964999914169 60339.370807971 2024-01-30T08:53:57.808713+00:00 19994330.284999970347 28999999.943999979645 27870000.039999961853 3953440.037999988068 60339.370819543 2024-01-30T08:53:58.808480+00:00 19994330.288000050932 29000000.002000000328 27869999.984000090510 3952625.034000039101 60339.370831114 2024-01-30T08:53:59.808247+00:00 19994330.284999970347 28999999.992000009865 27870000.058999899775 3953979.100999950897 60339.370842685 2024-01-30T08:54:00.808013+00:00 19994330.283999979496 29000000.019999980927 27869999.990000009537 3954220.925000071991 60339.370854257 2024-01-30T08:54:01.807781+00:00 19994330.291000008583 29000000.042000029236 27869999.992000099272 3956135.976999998093 60339.370865828 2024-01-30T08:54:02.807547+00:00 19994330.285000029951 29000000.014999989420 27870000.011999960989 3955102.990000010002 60339.370877400 2024-01-30T08:54:03.807314+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3956339.029999970924 60339.370888971 2024-01-30T08:54:04.807081+00:00 19994330.284999970347 28999999.986999988556 27870000.027000069618 3955014.863000034820 60339.370900542 2024-01-30T08:54:05.806847+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3949671.094999908935 60339.370912114 2024-01-30T08:54:06.806615+00:00 19994330.285000029951 29000000.036000009626 27870000.038999918848 3953521.945000051986 60339.370923685 2024-01-30T08:54:07.806381+00:00 19994330.282999988645 28999999.994000021368 27869999.922000050545 3954308.996000051033 60339.370935257 2024-01-30T08:54:08.806148+00:00 19994330.291000008583 29000000.051999989897 27870000.082999940962 3958635.018999934196 60339.370946828 2024-01-30T08:54:09.805915+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3952519.120000004768 60339.370958399 2024-01-30T08:54:10.805681+00:00 19994330.282999988645 28999999.964999970049 27869999.945999979973 3950926.968999981880 60339.370969971 2024-01-30T08:54:11.805448+00:00 19994330.284999970347 28999999.996000051498 27870000.070999979973 3955827.975000023842 60339.370981542 2024-01-30T08:54:12.805215+00:00 19994330.289000030607 29000000.041000008583 27869999.967000000179 3957492.934000014793 60339.370993113 2024-01-30T08:54:13.804982+00:00 19994330.282999988645 28999999.985999941826 27870000.013000000268 3955791.008999944199 60339.371004685 2024-01-30T08:54:14.804748+00:00 19994330.287000060081 29000000.001000050455 27870000.015999998897 3951212.122000098228 60339.371016256 2024-01-30T08:54:15.804515+00:00 19994330.291000008583 28999999.967000011355 27869999.973999988288 3956771.911999940872 60339.371027827 2024-01-30T08:54:16.804282+00:00 19994330.283999919891 29000000.013000011444 27869999.971999991685 3951328.057999968994 60339.371039580 2024-01-30T08:54:17.819670+00:00 19994330.287999991328 29000000.019999980927 27870000.089999999851 3954244.879999995232 60339.371050970 2024-01-30T08:54:18.803815+00:00 19994330.282999988645 28999999.973000049591 27869999.909000009298 3953309.149000049103 60339.371062722 2024-01-30T08:54:19.819203+00:00 19994330.286000009626 29000000.003999948502 27870000.029000010341 3952529.876000047196 60339.371074113 2024-01-30T08:54:20.803349+00:00 19994330.287999991328 29000000.016000028700 27870000.012999981642 3955546.988999962807 60339.371085865 2024-01-30T08:54:21.818737+00:00 19994330.282000061125 29000000.005999919027 27870000.004999998957 3947959.991999983788 60339.371097255 2024-01-30T08:54:22.802883+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3951238.070000051986 60339.371109008 2024-01-30T08:54:23.818270+00:00 19994330.286000009626 28999999.962000008672 27869999.964999970049 3950470.041999936104 60339.371120398 2024-01-30T08:54:24.802416+00:00 19994330.285999890417 29000000.008000019938 27870000.026000019163 3954563.950999975204 60339.371132150 2024-01-30T08:54:25.817804+00:00 19994330.285000089556 29000000.011000040919 27869999.981000009924 3957371.016000031959 60339.371143541 2024-01-30T08:54:26.801950+00:00 19994330.286000009626 29000000.028000000864 27870000.068000018597 3954968.016000031959 60339.371155293 2024-01-30T08:54:27.817337+00:00 19994330.287999991328 29000000.020999908447 27869999.970999959856 3955495.919999957085 60339.371166684 2024-01-30T08:54:28.801483+00:00 19994330.286000009626 28999999.958000060171 27869999.953999999911 3949334.991999983788 60339.371178436 2024-01-30T08:54:29.816871+00:00 19994330.285999890417 28999999.996999979019 27870000.018000010401 3954693.014999986161 60339.371189827 2024-01-30T08:54:30.801017+00:00 19994330.288000110537 29000000.013999998569 27870000.027000069618 3952673.983000040054 60339.371201579 2024-01-30T08:54:31.816404+00:00 19994330.283999919891 28999999.986999999732 27869999.938999891281 3951061.893000007141 60339.371212970 2024-01-30T08:54:32.800549+00:00 19994330.287000060081 29000000.000000000000 27870000.028000120074 3955151.179999948014 60339.371224721 2024-01-30T08:54:33.815938+00:00 19994330.284999970347 28999999.995000019670 27869999.983999971300 3956358.920000075828 60339.371236112 2024-01-30T08:54:34.800082+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3958304.080999969970 60339.371247864 2024-01-30T08:54:35.815471+00:00 19994330.291000008583 29000000.038999971002 27870000.065999981016 3953613.044999957085 60339.371259255 2024-01-30T08:54:36.799616+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3953184.967000008095 60339.371271007 2024-01-30T08:54:37.815005+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3952982.032999991905 60339.371282398 2024-01-30T08:54:38.799151+00:00 19994330.285000000149 29000000.032000038773 27869999.935999989510 3951536.940000057220 60339.371293969 2024-01-30T08:54:39.798916+00:00 19994330.285000000149 28999999.984999950975 27870000.019999980927 3951721.967000008095 60339.371305721 2024-01-30T08:54:40.814304+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3950808.978000044823 60339.371317112 2024-01-30T08:54:41.798452+00:00 19994330.284000001848 28999999.985000010580 27869999.970000028610 3953513.086999893188 60339.371328864 2024-01-30T08:54:42.813839+00:00 19994330.289000000805 29000000.033999979496 27870000.021000031382 3950866.972000002861 60339.371340254 2024-01-30T08:54:43.797984+00:00 19994330.285999998450 28999999.965000029653 27870000.009999990463 3955703.989000082016 60339.371352007 2024-01-30T08:54:44.813372+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3951325.056999921799 60339.371363397 2024-01-30T08:54:45.797517+00:00 19994330.285999979824 28999999.991000000387 27870000.067999958992 3950993.934000014793 60339.371375149 2024-01-30T08:54:46.812905+00:00 19994330.284000009298 29000000.017000019550 27870000.000000000000 3956019.057000041008 60339.371386540 2024-01-30T08:54:47.797051+00:00 19994330.285999979824 28999999.991000000387 27869999.947000030428 3951451.939000010025 60339.371398292 2024-01-30T08:54:48.812439+00:00 19994330.284000009298 28999999.986999988556 27870000.018000010401 3949616.940999985207 60339.371409683 2024-01-30T08:54:49.796584+00:00 19994330.288000021130 29000000.013000011444 27869999.952000018209 3951967.050999999046 60339.371421435 2024-01-30T08:54:50.811972+00:00 19994330.287999991328 28999999.978999968618 27870000.017999999225 3956338.980999947060 60339.371432825 2024-01-30T08:54:51.796118+00:00 19994330.286999970675 29000000.019000049680 27869999.949000000954 3953650.928000092972 60339.371444577 2024-01-30T08:54:52.811506+00:00 19994330.287000000477 28999999.963999990374 27870000.043000008911 3954584.117999910843 60339.371455968 2024-01-30T08:54:53.795651+00:00 19994330.285000029951 29000000.026999950409 27870000.033999990672 3954829.860000013839 60339.371467720 2024-01-30T08:54:54.811039+00:00 19994330.283999979496 29000000.000000000000 27869999.983000010252 3955021.146000028122 60339.371479111 2024-01-30T08:54:55.795184+00:00 19994330.283000048250 28999999.986000061035 27869999.968999978155 3955090.975999950897 60339.371490863 2024-01-30T08:54:56.810573+00:00 19994330.291999999434 29000000.037999991328 27869999.987000018358 3954378.000000000000 60339.371502254 2024-01-30T08:54:57.794719+00:00 19994330.282999988645 28999999.929999951273 27870000.025999989361 3947985.970000029076 60339.371514006 2024-01-30T08:54:58.810106+00:00 19994330.291999999434 29000000.050000071526 27870000.022999998182 3954048.085999966133 60339.371525397 2024-01-30T08:54:59.794252+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3951941.932000041008 60339.371537148 2024-01-30T08:55:00.809640+00:00 19994330.284999970347 28999999.979999899864 27870000.059999998659 3957120.894999980927 60339.371548720 2024-01-30T08:55:01.809407+00:00 19994330.285000029951 29000000.007000088692 27869999.888999998569 3954896.129999995232 60339.371560291 2024-01-30T08:55:02.809175+00:00 19994330.286000009626 28999999.998000029474 27870000.069999989122 3953155.014000058174 60339.371571863 2024-01-30T08:55:03.808940+00:00 19994330.286000009626 29000000.019999980927 27870000.075000051409 3955173.976999998093 60339.371583434 2024-01-30T08:55:04.808707+00:00 19994330.290000021458 28999999.975999951363 27869999.925999999046 3960260.046999930870 60339.371595006 2024-01-30T08:55:05.808473+00:00 19994330.285999890417 28999999.978000041097 27869999.970999959856 3956794.891000031959 60339.371606577 2024-01-30T08:55:06.808240+00:00 19994330.284000039101 29000000.044999960810 27870000.036000009626 3951135.013000010978 60339.371618148 2024-01-30T08:55:07.808007+00:00 19994330.287999991328 28999999.982000000775 27870000.017000019550 3953716.027999997139 60339.371629720 2024-01-30T08:55:08.807774+00:00 19994330.285000089556 28999999.937999989837 27869999.944000009447 3954842.970999956131 60339.371641291 2024-01-30T08:55:09.807541+00:00 19994330.281999949366 29000000.081000000238 27870000.028999920934 3949242.058000088204 60339.371652863 2024-01-30T08:55:10.807307+00:00 19994330.287999991328 28999999.965000018477 27870000.010000109673 3952044.041999936104 60339.371664434 2024-01-30T08:55:11.807074+00:00 19994330.289000030607 29000000.015999969095 27869999.959999918938 3949382.990000010002 60339.371676005 2024-01-30T08:55:12.806841+00:00 19994330.286000009626 29000000.011000011116 27870000.032000061125 3952913.998000026215 60339.371687577 2024-01-30T08:55:13.806607+00:00 19994330.283999919891 28999999.978999998420 27869999.983999971300 3952857.932000041008 60339.371699148 2024-01-30T08:55:14.806374+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3953836.947999954224 60339.371710719 2024-01-30T08:55:15.806141+00:00 19994330.285000089556 28999999.988000009209 27869999.993000030518 3953802.097000002861 60339.371722291 2024-01-30T08:55:16.805908+00:00 19994330.286999940872 29000000.000999990851 27869999.957999940962 3954068.995000004768 60339.371733862 2024-01-30T08:55:17.805674+00:00 19994330.285000089556 29000000.026000019163 27870000.031000021845 3953247.955000042915 60339.371745433 2024-01-30T08:55:18.805442+00:00 19994330.286999940872 28999999.954999979585 27870000.008999940008 3951723.070999979973 60339.371757005 2024-01-30T08:55:19.805208+00:00 19994330.287000060081 29000000.018999990076 27869999.991000059992 3951514.001999973785 60339.371768576 2024-01-30T08:55:20.804974+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3957707.967999935150 60339.371780147 2024-01-30T08:55:21.804742+00:00 19994330.286999940872 29000000.018999990076 27870000.021999958903 3950969.004000068177 60339.371791719 2024-01-30T08:55:22.804509+00:00 19994330.285000089556 28999999.991000000387 27869999.963000059128 3948791.062999964226 60339.371803290 2024-01-30T08:55:23.804275+00:00 19994330.288999918848 28999999.986000001431 27870000.035999890417 3954934.929000020027 60339.371815043 2024-01-30T08:55:24.819663+00:00 19994330.282000061125 29000000.009999990463 27869999.994000080973 3950078.029000043869 60339.371826433 2024-01-30T08:55:25.803808+00:00 19994330.286999940872 28999999.993999961764 27869999.911000009626 3953026.009999989998 60339.371838185 2024-01-30T08:55:26.819197+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3952829.993000030983 60339.371849576 2024-01-30T08:55:27.803342+00:00 19994330.287000060081 29000000.028000120074 27870000.046000000089 3953059.929999948014 60339.371861328 2024-01-30T08:55:28.818730+00:00 19994330.286999940872 29000000.015999909490 27870000.036000009626 3953563.019999980927 60339.371872718 2024-01-30T08:55:29.802875+00:00 19994330.285000089556 28999999.996000051498 27869999.938999999315 3948753.970999956131 60339.371884471 2024-01-30T08:55:30.818264+00:00 19994330.283999919891 29000000.005999919027 27870000.004000000656 3953230.037000060081 60339.371895861 2024-01-30T08:55:31.802409+00:00 19994330.290000081062 28999999.957000020891 27870000.017999991775 3955410.998000026215 60339.371907613 2024-01-30T08:55:32.817797+00:00 19994330.282999999821 29000000.014999989420 27870000.028999999166 3955674.032999991905 60339.371919004 2024-01-30T08:55:33.801942+00:00 19994330.289000000805 28999999.985000010580 27869999.960999999195 3953868.023000001907 60339.371930756 2024-01-30T08:55:34.817330+00:00 19994330.284000009298 29000000.022000070661 27870000.015000019222 3953697.952999948990 60339.371942147 2024-01-30T08:55:35.801476+00:00 19994330.285999998450 28999999.980000019073 27869999.949999991804 3954466.953000069130 60339.371953899 2024-01-30T08:55:36.816865+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3949311.113999962807 60339.371965290 2024-01-30T08:55:37.801010+00:00 19994330.285000000149 29000000.000999931246 27870000.000000000000 3951499.957000017166 60339.371977041 2024-01-30T08:55:38.816398+00:00 19994330.284000009298 29000000.026000019163 27870000.012999981642 3953197.973999977112 60339.371988432 2024-01-30T08:55:39.800543+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3952369.085999966133 60339.372000004 2024-01-30T08:55:40.800310+00:00 19994330.289000000805 29000000.046000000089 27870000.045000020415 3947593.968000053894 60339.372011575 2024-01-30T08:55:41.800077+00:00 19994330.285999979824 28999999.971999999136 27869999.926999989897 3955075.993000030983 60339.372023147 2024-01-30T08:55:42.799844+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3953991.958999990951 60339.372034718 2024-01-30T08:55:43.799611+00:00 19994330.284000009298 28999999.984999898821 27870000.079999979585 3952611.995999931823 60339.372046289 2024-01-30T08:55:44.799377+00:00 19994330.287000000477 28999999.977000001818 27869999.974000040442 3951505.009999989998 60339.372057861 2024-01-30T08:55:45.799144+00:00 19994330.281999979168 29000000.026999998838 27869999.985000010580 3953508.983000040054 60339.372069432 2024-01-30T08:55:46.798911+00:00 19994330.290000021458 28999999.952999990433 27869999.986999988556 3957740.996999979019 60339.372081184 2024-01-30T08:55:47.814298+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3952164.057999968994 60339.372092575 2024-01-30T08:55:48.798444+00:00 19994330.285000029951 29000000.048000011593 27870000.029999971390 3954032.878000020981 60339.372104327 2024-01-30T08:55:49.813832+00:00 19994330.287999991328 28999999.988000009209 27869999.930999990553 3959440.134000062943 60339.372115717 2024-01-30T08:55:50.797977+00:00 19994330.284999970347 28999999.999000009149 27870000.042000059038 3955633.893000007141 60339.372127470 2024-01-30T08:55:51.813366+00:00 19994330.284000039101 28999999.975999981165 27869999.991999980062 3956294.077999948990 60339.372138860 2024-01-30T08:55:52.797511+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3957051.976999998093 60339.372150612 2024-01-30T08:55:53.812899+00:00 19994330.288000050932 28999999.976000010967 27870000.029000040144 3955524.070999979973 60339.372162003 2024-01-30T08:55:54.797045+00:00 19994330.287000000477 29000000.017999950796 27869999.958000060171 3958681.973000050057 60339.372173755 2024-01-30T08:55:55.812432+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3955844.981999992859 60339.372185146 2024-01-30T08:55:56.796578+00:00 19994330.284999970347 29000000.023999989033 27870000.039999961853 3957439.988000034820 60339.372196898 2024-01-30T08:55:57.811966+00:00 19994330.284000039101 28999999.987000048161 27869999.968000050634 3958117.904999970924 60339.372208288 2024-01-30T08:55:58.796111+00:00 19994330.285999950022 29000000.002999961376 27869999.941999908537 3952368.138999999966 60339.372220040 2024-01-30T08:55:59.811499+00:00 19994330.287999991328 29000000.000999990851 27870000.057000041008 3958896.961999999825 60339.372231431 2024-01-30T08:56:00.795645+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3952439.043000000063 60339.372243183 2024-01-30T08:56:01.811032+00:00 19994330.286000009626 28999999.976000010967 27870000.044000029564 3957637.989000000060 60339.372254574 2024-01-30T08:56:02.795179+00:00 19994330.287000060081 28999999.996999979019 27869999.920000080019 3956143.890999998897 60339.372266326 2024-01-30T08:56:03.810567+00:00 19994330.285999890417 29000000.032000061125 27869999.992999911308 3953347.067000002135 60339.372277717 2024-01-30T08:56:04.794712+00:00 19994330.287000060081 28999999.980000019073 27870000.044000029564 3951182.956999999005 60339.372289469 2024-01-30T08:56:05.810099+00:00 19994330.282999988645 29000000.037999991328 27870000.037999991328 3952366.048999999184 60339.372300860 2024-01-30T08:56:06.794246+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3953771.050000004005 60339.372312611 2024-01-30T08:56:07.809635+00:00 19994330.281999949366 28999999.977000001818 27869999.969000000507 3956991.956999994814 60339.372324183 2024-01-30T08:56:08.809401+00:00 19994330.289000030607 28999999.998999949545 27870000.011999998242 3954037.922999999952 60339.372335754 2024-01-30T08:56:09.809167+00:00 19994330.283999919891 29000000.008000019938 27869999.977000009269 3954713.015000001062 60339.372347326 2024-01-30T08:56:10.808933+00:00 19994330.288000110537 28999999.983999971300 27870000.006999999285 3953285.046000003815 60339.372358897 2024-01-30T08:56:11.808699+00:00 19994330.281999949366 29000000.032999988645 27870000.006999999285 3956874.004999995232 60339.372370468 2024-01-30T08:56:12.808467+00:00 19994330.286999940872 28999999.967000011355 27869999.972999989986 3955850.909000001848 60339.372382040 2024-01-30T08:56:13.808234+00:00 19994330.285000089556 29000000.027000069618 27870000.024000018835 3951362.042000003159 60339.372393611 2024-01-30T08:56:14.808001+00:00 19994330.287999991328 28999999.951999899000 27869999.980999980122 3956098.960999995004 60339.372405183 2024-01-30T08:56:15.807767+00:00 19994330.286999940872 29000000.042000059038 27870000.047000020742 3955175.033000006806 60339.372416754 2024-01-30T08:56:16.807534+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3957185.093999996781 60339.372428325 2024-01-30T08:56:17.807301+00:00 19994330.285000089556 29000000.019000049680 27870000.028000000864 3956532.009000002872 60339.372439897 2024-01-30T08:56:18.807067+00:00 19994330.284999970347 28999999.968999978155 27870000.015999969095 3949921.001000002027 60339.372451468 2024-01-30T08:56:19.806835+00:00 19994330.287000060081 29000000.003000020981 27869999.946000039577 3951467.938999996055 60339.372463039 2024-01-30T08:56:20.806601+00:00 19994330.283999919891 28999999.986999988556 27869999.992999970913 3952358.015000001062 60339.372474611 2024-01-30T08:56:21.806368+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3957048.112000002991 60339.372486182 2024-01-30T08:56:22.806135+00:00 19994330.285000089556 29000000.002999998629 27870000.009999990463 3957653.862999991048 60339.372497753 2024-01-30T08:56:23.805901+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3960650.973000004888 60339.372509325 2024-01-30T08:56:24.805668+00:00 19994330.284000039101 28999999.997999999672 27869999.958000000566 3961615.013999999035 60339.372520896 2024-01-30T08:56:25.805435+00:00 19994330.286999940872 29000000.008999999613 27870000.089999970049 3950483.061000003945 60339.372532467 2024-01-30T08:56:26.805201+00:00 19994330.285000000149 28999999.993000000715 27869999.970000028610 3956379.953999996185 60339.372544039 2024-01-30T08:56:27.804968+00:00 19994330.282000008970 29000000.007999990135 27870000.018000010401 3957284.980000004172 60339.372555610 2024-01-30T08:56:28.804735+00:00 19994330.289999999106 28999999.997000008821 27869999.940999981016 3957213.991999999154 60339.372567181 2024-01-30T08:56:29.804502+00:00 19994330.289999991655 28999999.999999970198 27870000.006000038236 3954228.016999990214 60339.372578753 2024-01-30T08:56:30.804268+00:00 19994330.283000010997 28999999.984000030905 27869999.996999979019 3957626.003000006080 60339.372590506 2024-01-30T08:56:31.819656+00:00 19994330.287000000477 29000000.040000021458 27869999.991999980062 3958741.000000014901 60339.372601896 2024-01-30T08:56:32.803802+00:00 19994330.284000009298 29000000.004999998957 27870000.049000021070 3954255.044000000227 60339.372613648 2024-01-30T08:56:33.819190+00:00 19994330.283999979496 29000000.013999998569 27870000.010999921709 3954209.983999996912 60339.372625038 2024-01-30T08:56:34.803335+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3954091.019999980927 60339.372636791 2024-01-30T08:56:35.818724+00:00 19994330.285999979824 28999999.985000010580 27869999.965000029653 3954802.029000014067 60339.372648181 2024-01-30T08:56:36.802868+00:00 19994330.287000000477 28999999.987999979407 27869999.978000041097 3955189.976999998093 60339.372659934 2024-01-30T08:56:37.818257+00:00 19994330.289000000805 28999999.997000038624 27870000.019999980927 3955543.935999989975 60339.372671324 2024-01-30T08:56:38.802403+00:00 19994330.284000009298 29000000.008999999613 27870000.009999990463 3948540.995999991894 60339.372683076 2024-01-30T08:56:39.817790+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3955796.968000025023 60339.372694467 2024-01-30T08:56:40.801936+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3952751.118000001181 60339.372706038 2024-01-30T08:56:41.801702+00:00 19994330.283000048250 28999999.991000059992 27869999.985999941826 3958099.005999981891 60339.372717610 2024-01-30T08:56:42.801469+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3955065.904000014067 60339.372729181 2024-01-30T08:56:43.801236+00:00 19994330.291999999434 29000000.024999979883 27869999.977000001818 3959988.014999986161 60339.372740752 2024-01-30T08:56:44.801003+00:00 19994330.283999979496 29000000.001000050455 27869999.996000051498 3953135.071000009775 60339.372752324 2024-01-30T08:56:45.800769+00:00 19994330.283999979496 28999999.967000011355 27870000.039999961853 3957815.898999989033 60339.372763895 2024-01-30T08:56:46.800536+00:00 19994330.286000009626 29000000.039000030607 27869999.989999998361 3955376.011000006925 60339.372775466 2024-01-30T08:56:47.800303+00:00 19994330.285000029951 28999999.986999988556 27869999.945000000298 3958670.057000011206 60339.372787038 2024-01-30T08:56:48.800071+00:00 19994330.285999950022 29000000.008000019938 27870000.030999999493 3959921.986000000965 60339.372798609 2024-01-30T08:56:49.799837+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3953953.050999999046 60339.372810181 2024-01-30T08:56:50.799603+00:00 19994330.284999970347 29000000.031000021845 27869999.989000011235 3954975.955999999773 60339.372821752 2024-01-30T08:56:51.799370+00:00 19994330.287000000477 28999999.981000069529 27870000.002000000328 3959533.102999985218 60339.372833323 2024-01-30T08:56:52.799137+00:00 19994330.289000030607 28999999.982999920845 27870000.016999989748 3958885.916999996174 60339.372844895 2024-01-30T08:56:53.798904+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3955237.971000016201 60339.372856647 2024-01-30T08:56:54.814292+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3960403.076999992132 60339.372868037 2024-01-30T08:56:55.798437+00:00 19994330.281000021845 28999999.995999928564 27870000.011999990791 3951104.999000012875 60339.372879790 2024-01-30T08:56:56.813825+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3953756.984999984968 60339.372891180 2024-01-30T08:56:57.797971+00:00 19994330.289000030607 28999999.983999971300 27870000.002000030130 3957534.983999996912 60339.372902933 2024-01-30T08:56:58.813358+00:00 19994330.282999988645 29000000.024999998510 27869999.952999949455 3954917.928999990225 60339.372914323 2024-01-30T08:56:59.797505+00:00 19994330.289999961853 29000000.008000001311 27869999.999000009149 3952972.058000028133 60339.372926075 2024-01-30T08:57:00.812893+00:00 19994330.284999970347 28999999.969000000507 27870000.013000011444 3957122.949000000954 60339.372937466 2024-01-30T08:57:01.797038+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3956041.015999972820 60339.372949218 2024-01-30T08:57:02.812426+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3959887.087999999989 60339.372960608 2024-01-30T08:57:03.796571+00:00 19994330.289000030607 28999999.944999989122 27870000.006999969482 3961958.967000008095 60339.372972361 2024-01-30T08:57:04.811959+00:00 19994330.289999961853 29000000.050999999046 27870000.038000050932 3954155.876000016928 60339.372983751 2024-01-30T08:57:05.796104+00:00 19994330.282999988645 28999999.991000030190 27869999.962000008672 3951007.106999963988 60339.372995503 2024-01-30T08:57:06.811493+00:00 19994330.285000089556 28999999.977000001818 27869999.962999939919 3957082.994000018109 60339.373006894 2024-01-30T08:57:07.795638+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3953077.934000014793 60339.373018646 2024-01-30T08:57:08.811026+00:00 19994330.288999918848 29000000.030999958515 27870000.029999971390 3955900.055999993812 60339.373030037 2024-01-30T08:57:09.795172+00:00 19994330.284000039101 28999999.986000001431 27869999.990999940783 3954446.972000002861 60339.373041789 2024-01-30T08:57:10.810560+00:00 19994330.286999940872 28999999.974000040442 27869999.971000079066 3951944.023000001907 60339.373053180 2024-01-30T08:57:11.794705+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3954939.042999982834 60339.373064931 2024-01-30T08:57:12.810094+00:00 19994330.284999970347 28999999.986999988556 27870000.080999970436 3951936.940999985207 60339.373076322 2024-01-30T08:57:13.794238+00:00 19994330.282000061125 29000000.008999999613 27869999.960000038147 3954078.050000011921 60339.373088074 2024-01-30T08:57:14.809627+00:00 19994330.291999939829 29000000.023999989033 27869999.965999960899 3954117.944999992847 60339.373099465 2024-01-30T08:57:15.793772+00:00 19994330.283000111580 28999999.980999950320 27870000.027000069618 3951474.981999992859 60339.373111217 2024-01-30T08:57:16.809160+00:00 19994330.286999940872 29000000.020000100136 27869999.968999978155 3957561.068000019062 60339.373122789 2024-01-30T08:57:17.808927+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3960701.893000007141 60339.373134360 2024-01-30T08:57:18.808693+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3954013.074999988079 60339.373145931 2024-01-30T08:57:19.808460+00:00 19994330.285999890417 29000000.001999970526 27869999.998999949545 3955222.125999987125 60339.373157503 2024-01-30T08:57:20.808226+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3959721.799000024796 60339.373169074 2024-01-30T08:57:21.807994+00:00 19994330.287000000477 28999999.988999959081 27869999.922999981791 3953294.038999975193 60339.373180646 2024-01-30T08:57:22.807761+00:00 19994330.284000001848 29000000.021000031382 27870000.136000040919 3954008.029000043869 60339.373192217 2024-01-30T08:57:23.807527+00:00 19994330.283999990672 29000000.000000000000 27869999.942999958992 3956076.916999996174 60339.373203788 2024-01-30T08:57:24.807294+00:00 19994330.290000010282 28999999.981000069529 27869999.988000001758 3959041.087000011932 60339.373215360 2024-01-30T08:57:25.807061+00:00 19994330.283999990672 29000000.035999890417 27870000.035999998450 3951030.929999948014 60339.373226931 2024-01-30T08:57:26.806828+00:00 19994330.285000000149 28999999.964000109583 27869999.958000000566 3953125.071000040043 60339.373238502 2024-01-30T08:57:27.806594+00:00 19994330.289999991655 29000000.021999958903 27870000.040999989957 3949942.945999979973 60339.373250074 2024-01-30T08:57:28.806361+00:00 19994330.283000018448 28999999.965999960899 27869999.958000000566 3954450.069999992847 60339.373261645 2024-01-30T08:57:29.806128+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3948456.941000043880 60339.373273216 2024-01-30T08:57:30.805894+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3949043.006999969017 60339.373284788 2024-01-30T08:57:31.805661+00:00 19994330.287000000477 29000000.032000061125 27870000.028999980539 3949223.047999978065 60339.373296359 2024-01-30T08:57:32.805428+00:00 19994330.283000018448 29000000.003999948502 27869999.953000009060 3953228.967000008095 60339.373307930 2024-01-30T08:57:33.805195+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3952928.988000034820 60339.373319502 2024-01-30T08:57:34.804962+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3951567.102999985218 60339.373331073 2024-01-30T08:57:35.804729+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3952801.929000020027 60339.373342644 2024-01-30T08:57:36.804495+00:00 19994330.286000009626 29000000.006000000983 27870000.041000008583 3950848.068999946117 60339.373354216 2024-01-30T08:57:37.804262+00:00 19994330.282000008970 29000000.037000000477 27869999.976000010967 3954696.964000045788 60339.373365787 2024-01-30T08:57:38.804029+00:00 19994330.287999991328 29000000.000999998301 27870000.082000020891 3954000.051999986172 60339.373377359 2024-01-30T08:57:39.803797+00:00 19994330.284999970347 29000000.000999990851 27869999.987999979407 3952636.953999996185 60339.373389111 2024-01-30T08:57:40.819183+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3954063.904999970924 60339.373400501 2024-01-30T08:57:41.803329+00:00 19994330.289000030607 29000000.000999990851 27869999.997000038624 3948928.038000047207 60339.373412254 2024-01-30T08:57:42.818717+00:00 19994330.284999970347 29000000.000000000000 27869999.997999969870 3952826.924999951851 60339.373423644 2024-01-30T08:57:43.802862+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3955740.173000038136 60339.373435397 2024-01-30T08:57:44.818250+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3954465.932999968994 60339.373446787 2024-01-30T08:57:45.802396+00:00 19994330.283999979496 28999999.962999999523 27869999.957000020891 3954444.946000040043 60339.373458539 2024-01-30T08:57:46.817783+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3949394.066999971867 60339.373469930 2024-01-30T08:57:47.801928+00:00 19994330.284999970347 29000000.011999960989 27870000.034000039101 3948826.961000024807 60339.373481501 2024-01-30T08:57:48.801696+00:00 19994330.287999991328 29000000.006000038236 27870000.069000009447 3953882.951999961864 60339.373493073 2024-01-30T08:57:49.801463+00:00 19994330.284999970347 28999999.997999969870 27869999.909999970347 3955715.037000000011 60339.373504644 2024-01-30T08:57:50.801230+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3949811.027000010014 60339.373516215 2024-01-30T08:57:51.800996+00:00 19994330.281999949366 28999999.988000039011 27870000.051999930292 3953127.916999996174 60339.373527787 2024-01-30T08:57:52.800763+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3951176.985000013839 60339.373539358 2024-01-30T08:57:53.800529+00:00 19994330.290000081062 29000000.021999958903 27869999.965999960899 3949603.134000002872 60339.373550929 2024-01-30T08:57:54.800297+00:00 19994330.282999988645 28999999.973000049591 27869999.965999960899 3956495.972000002861 60339.373562501 2024-01-30T08:57:55.800064+00:00 19994330.287999991328 28999999.982999920845 27870000.052000049502 3955031.998000026215 60339.373574072 2024-01-30T08:57:56.799830+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3949065.037999988068 60339.373585643 2024-01-30T08:57:57.799596+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3952998.954999982845 60339.373597215 2024-01-30T08:57:58.799364+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3956382.925999999046 60339.373608786 2024-01-30T08:57:59.799131+00:00 19994330.286000009626 28999999.998999949545 27869999.904999971390 3950412.033999979030 60339.373620357 2024-01-30T08:58:00.798896+00:00 19994330.282999988645 29000000.052000049502 27870000.131000038236 3953508.048000038136 60339.373631929 2024-01-30T08:58:01.798664+00:00 19994330.287999991328 28999999.958000060171 27869999.907000061125 3952667.942999958992 60339.373643500 2024-01-30T08:58:02.798431+00:00 19994330.287000060081 29000000.013999938965 27870000.094999909401 3951746.056000053883 60339.373655253 2024-01-30T08:58:03.813819+00:00 19994330.286999940872 29000000.008000019938 27869999.949999999255 3950793.953999996185 60339.373666643 2024-01-30T08:58:04.797963+00:00 19994330.285000089556 28999999.952999949455 27869999.975000001490 3949950.085999966133 60339.373678396 2024-01-30T08:58:05.813352+00:00 19994330.284999970347 29000000.024000048637 27870000.065999999642 3949659.931999980938 60339.373689786 2024-01-30T08:58:06.797497+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3950684.904000043869 60339.373701538 2024-01-30T08:58:07.812885+00:00 19994330.287999991328 29000000.042000059038 27869999.951999988407 3954382.087000011932 60339.373712929 2024-01-30T08:58:08.797031+00:00 19994330.281999949366 28999999.987999919802 27870000.078000009060 3952515.023999989033 60339.373724681 2024-01-30T08:58:09.812419+00:00 19994330.289000030607 28999999.994000080973 27870000.035999979824 3952371.974999963772 60339.373736071 2024-01-30T08:58:10.796564+00:00 19994330.287000060081 29000000.010999921709 27869999.959000021219 3951339.001000047196 60339.373747824 2024-01-30T08:58:11.811952+00:00 19994330.283999919891 28999999.953000068665 27869999.966999981552 3951489.047999978065 60339.373759214 2024-01-30T08:58:12.796098+00:00 19994330.287000060081 29000000.041000001132 27870000.011000011116 3956783.972000002861 60339.373770966 2024-01-30T08:58:13.811487+00:00 19994330.287000000477 28999999.987999990582 27869999.977999988943 3950944.042999982834 60339.373782357 2024-01-30T08:58:14.795631+00:00 19994330.287000000477 29000000.000999998301 27870000.007000029087 3951385.968000053894 60339.373794109 2024-01-30T08:58:15.811020+00:00 19994330.284000001848 29000000.008000019938 27869999.965999960899 3958416.987999916077 60339.373805500 2024-01-30T08:58:16.795164+00:00 19994330.287999998778 29000000.008999969810 27869999.989000018686 3952752.037999988068 60339.373817252 2024-01-30T08:58:17.810552+00:00 19994330.285999998450 29000000.006999999285 27870000.039000030607 3950289.998000026215 60339.373828642 2024-01-30T08:58:18.794700+00:00 19994330.285000000149 28999999.973000019789 27869999.995999988168 3954434.993000030983 60339.373840394 2024-01-30T08:58:19.810088+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3950869.980999947060 60339.373851785 2024-01-30T08:58:20.794232+00:00 19994330.284000009298 29000000.030999988317 27870000.057999968529 3953342.930999993812 60339.373863537 2024-01-30T08:58:21.809620+00:00 19994330.289000000805 29000000.010999981314 27869999.991000000387 3952360.057000041008 60339.373874928 2024-01-30T08:58:22.793765+00:00 19994330.281999979168 29000000.001000050455 27869999.975000020117 3954632.985000013839 60339.373886680 2024-01-30T08:58:23.809154+00:00 19994330.293999999762 28999999.991000000387 27870000.037999991328 3953235.011999965180 60339.373898070 2024-01-30T08:58:24.793299+00:00 19994330.285000029951 28999999.969999969006 27870000.018000010401 3953755.001999973785 60339.373909823 2024-01-30T08:58:25.808688+00:00 19994330.282999988645 29000000.048000041395 27869999.983000040054 3952980.959000111092 60339.373921394 2024-01-30T08:58:26.808453+00:00 19994330.285999979824 29000000.001999970526 27870000.000000000000 3948975.023000001907 60339.373932966 2024-01-30T08:58:27.808220+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3953939.071999907028 60339.373944537 2024-01-30T08:58:28.807987+00:00 19994330.285000029951 28999999.954999979585 27869999.984999898821 3950976.901000022888 60339.373956108 2024-01-30T08:58:29.807754+00:00 19994330.284999970347 29000000.029999971390 27869999.949000000954 3951658.963000059128 60339.373967680 2024-01-30T08:58:30.807521+00:00 19994330.294000029564 29000000.022000070661 27870000.039000030607 3950893.090999960899 60339.373979251 2024-01-30T08:58:31.807287+00:00 19994330.281999949366 29000000.008000019938 27870000.001999970526 3948054.993000030983 60339.373990823 2024-01-30T08:58:32.807054+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3954150.031000018120 60339.374002394 2024-01-30T08:58:33.806821+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3953980.902999997139 60339.374013965 2024-01-30T08:58:34.806588+00:00 19994330.285000029951 28999999.998999949545 27869999.947999950498 3952715.982999920845 60339.374025537 2024-01-30T08:58:35.806353+00:00 19994330.285999950022 29000000.017000079155 27869999.996000051498 3948003.077000021935 60339.374037108 2024-01-30T08:58:36.806120+00:00 19994330.288000050932 28999999.991999980062 27870000.049000021070 3950512.047999978065 60339.374048679 2024-01-30T08:58:37.805888+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3951154.007000089157 60339.374060251 2024-01-30T08:58:38.805654+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3955468.949999928009 60339.374071822 2024-01-30T08:58:39.805421+00:00 19994330.284999970347 28999999.998999949545 27869999.944000009447 3955100.947999954224 60339.374083393 2024-01-30T08:58:40.805188+00:00 19994330.282000061125 29000000.017000079155 27870000.084999918938 3954366.016000031959 60339.374094965 2024-01-30T08:58:41.804955+00:00 19994330.286999940872 28999999.988999959081 27869999.924000021070 3952376.011000037193 60339.374106536 2024-01-30T08:58:42.804722+00:00 19994330.286000009626 28999999.990000009537 27870000.011999998242 3947597.916999936104 60339.374118107 2024-01-30T08:58:43.804488+00:00 19994330.282999988645 29000000.004999998957 27869999.989000000060 3950327.097000002861 60339.374129679 2024-01-30T08:58:44.804255+00:00 19994330.292999979109 29000000.016000028700 27870000.059000000358 3955828.008000016212 60339.374141250 2024-01-30T08:58:45.804022+00:00 19994330.282999988645 28999999.939999941736 27869999.928999990225 3956894.965000032913 60339.374152821 2024-01-30T08:58:46.803789+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3955713.103999971878 60339.374164393 2024-01-30T08:58:47.803556+00:00 19994330.285000089556 28999999.995000001043 27870000.062000010163 3950428.902000070084 60339.374175964 2024-01-30T08:58:48.803322+00:00 19994330.285999890417 29000000.022999998182 27869999.953999999911 3952785.117999910843 60339.374187716 2024-01-30T08:58:49.818710+00:00 19994330.288000110537 28999999.993000000715 27870000.045000020415 3953272.907000064850 60339.374199107 2024-01-30T08:58:50.802856+00:00 19994330.283999919891 28999999.971999999136 27869999.983999971300 3953828.934000014793 60339.374210859 2024-01-30T08:58:51.818244+00:00 19994330.292999979109 29000000.018999990076 27869999.966000020504 3953632.213999987114 60339.374222250 2024-01-30T08:58:52.802389+00:00 19994330.284000039101 28999999.977000009269 27869999.993000030518 3956503.814000010025 60339.374233821 2024-01-30T08:58:53.802156+00:00 19994330.284000039101 29000000.043999999762 27870000.053999960423 3955157.116999983788 60339.374245393 2024-01-30T08:58:54.801923+00:00 19994330.283999919891 28999999.958000000566 27869999.967000011355 3955838.902999997139 60339.374256964 2024-01-30T08:58:55.801690+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3955756.019999980927 60339.374268536 2024-01-30T08:58:56.801456+00:00 19994330.284999970347 28999999.982000019401 27869999.968999978155 3954983.995000004768 60339.374280107 2024-01-30T08:58:57.801222+00:00 19994330.284999970347 29000000.004999969155 27869999.986000001431 3953446.036000012886 60339.374291678 2024-01-30T08:58:58.800990+00:00 19994330.291000008583 29000000.027000010014 27870000.025000039488 3949286.962000011932 60339.374303250 2024-01-30T08:58:59.800757+00:00 19994330.287000060081 28999999.991000000387 27870000.015999969095 3953254.916000009049 60339.374314821 2024-01-30T08:59:00.800524+00:00 19994330.286999940872 28999999.999000009149 27870000.026999950409 3950160.135999917984 60339.374326392 2024-01-30T08:59:01.800290+00:00 19994330.284000039101 28999999.992999970913 27869999.984000090510 3954166.071000099182 60339.374337964 2024-01-30T08:59:02.800056+00:00 19994330.284999970347 29000000.007000029087 27869999.935999989510 3956620.858999968041 60339.374349535 2024-01-30T08:59:03.799824+00:00 19994330.285000089556 28999999.984000030905 27870000.036999940872 3957803.092000008095 60339.374361106 2024-01-30T08:59:04.799590+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3954826.986999989022 60339.374372678 2024-01-30T08:59:05.799357+00:00 19994330.289999961853 29000000.014999989420 27870000.065000060946 3955594.912999988068 60339.374384249 2024-01-30T08:59:06.799123+00:00 19994330.284000039101 29000000.000999990851 27869999.962999939919 3955592.052000045776 60339.374395820 2024-01-30T08:59:07.798890+00:00 19994330.284000001848 29000000.006999969482 27870000.007000088692 3951924.937999964226 60339.374407392 2024-01-30T08:59:08.798657+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3952405.026000022888 60339.374418963 2024-01-30T08:59:09.798425+00:00 19994330.285000000149 29000000.017000079155 27870000.031999949366 3954498.110000013839 60339.374430534 2024-01-30T08:59:10.798191+00:00 19994330.287000000477 28999999.947000030428 27870000.003000020981 3953301.845999956131 60339.374442106 2024-01-30T08:59:11.797958+00:00 19994330.285000000149 29000000.009999990463 27869999.962000008672 3950751.164000033867 60339.374453858 2024-01-30T08:59:12.813345+00:00 19994330.289000000805 28999999.975999951363 27870000.008999940008 3957100.872999907006 60339.374465249 2024-01-30T08:59:13.797490+00:00 19994330.285000011325 28999999.995000001043 27870000.002000089735 3947820.061000109185 60339.374477001 2024-01-30T08:59:14.812879+00:00 19994330.288999971002 29000000.059000018984 27870000.038999918848 3946684.000000000000 60339.374488391 2024-01-30T08:59:15.797025+00:00 19994330.282000008970 28999999.975999951363 27869999.953000068665 3948366.932999968994 60339.374500144 2024-01-30T08:59:16.812413+00:00 19994330.288000021130 29000000.029999971390 27870000.018000010401 3950409.128999948967 60339.374511534 2024-01-30T08:59:17.796558+00:00 19994330.282999988645 28999999.984000090510 27870000.052999969572 3952417.945000051986 60339.374523286 2024-01-30T08:59:18.811946+00:00 19994330.289000000805 29000000.008000019938 27869999.995999928564 3948438.868000030983 60339.374534677 2024-01-30T08:59:19.796091+00:00 19994330.287000000477 29000000.005999919027 27869999.948000069708 3949180.074000000954 60339.374546429 2024-01-30T08:59:20.811480+00:00 19994330.286000009626 28999999.963000059128 27870000.039000000805 3949944.101999998093 60339.374557820 2024-01-30T08:59:21.795625+00:00 19994330.287999991328 29000000.000999931246 27869999.989999990910 3948803.893000007141 60339.374569572 2024-01-30T08:59:22.811013+00:00 19994330.283999979496 29000000.017000079155 27870000.018000010401 3950442.058999896049 60339.374580963 2024-01-30T08:59:23.795159+00:00 19994330.282999988645 29000000.004999998957 27869999.999000001699 3952772.975000023842 60339.374592715 2024-01-30T08:59:24.810547+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3951315.128000020981 60339.374604105 2024-01-30T08:59:25.794692+00:00 19994330.284000039101 28999999.988999959081 27870000.011999990791 3952076.820999979973 60339.374615857 2024-01-30T08:59:26.810080+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3950031.121000051033 60339.374627248 2024-01-30T08:59:27.794225+00:00 19994330.289000030607 29000000.004999998957 27869999.974999990314 3946276.918999909889 60339.374639000 2024-01-30T08:59:28.809614+00:00 19994330.284999970347 28999999.962999999523 27870000.035999979824 3949093.003000020981 60339.374650391 2024-01-30T08:59:29.793759+00:00 19994330.285000029951 28999999.997999999672 27869999.937000039965 3949207.937000035774 60339.374662143 2024-01-30T08:59:30.809147+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3947944.108999968041 60339.374673533 2024-01-30T08:59:31.793292+00:00 19994330.285000029951 29000000.021999981254 27870000.106999989599 3945827.953999996185 60339.374685286 2024-01-30T08:59:32.808680+00:00 19994330.288999971002 29000000.027000010014 27869999.916999999434 3948870.048000096809 60339.374696676 2024-01-30T08:59:33.792826+00:00 19994330.289000030607 28999999.939000010490 27870000.022999998182 3946236.027999997139 60339.374708429 2024-01-30T08:59:34.808213+00:00 19994330.284999970347 29000000.025999959558 27869999.956000030041 3947061.915999888908 60339.374720000 2024-01-30T08:59:35.807981+00:00 19994330.284000039101 28999999.979000028223 27870000.047999981791 3953781.025000094902 60339.374731571 2024-01-30T08:59:36.807747+00:00 19994330.286000009626 29000000.017000019550 27869999.973999980837 3950054.023000001907 60339.374743143 2024-01-30T08:59:37.807514+00:00 19994330.286000009626 29000000.018999990076 27869999.956000030041 3949466.983999968041 60339.374754714 2024-01-30T08:59:38.807280+00:00 19994330.284999970347 29000000.008999999613 27870000.113000039011 3952819.008000016212 60339.374766286 2024-01-30T08:59:39.807047+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3951224.993000030983 60339.374777857 2024-01-30T08:59:40.806815+00:00 19994330.287999991328 28999999.989999949932 27870000.042999979109 3951883.933999896049 60339.374789428 2024-01-30T08:59:41.806580+00:00 19994330.287000060081 29000000.011000040919 27869999.939000010490 3948934.011000037193 60339.374801000 2024-01-30T08:59:42.806348+00:00 19994330.282999988645 28999999.991999980062 27870000.018999930471 3948383.986999989022 60339.374812571 2024-01-30T08:59:43.806115+00:00 19994330.286999940872 29000000.002999961376 27870000.014999989420 3954876.034999967087 60339.374824142 2024-01-30T08:59:44.805882+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3949960.043000102043 60339.374835714 2024-01-30T08:59:45.805648+00:00 19994330.284000039101 28999999.991999980062 27869999.937000039965 3945798.904999970924 60339.374847285 2024-01-30T08:59:46.805415+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3951353.064999938011 60339.374858856 2024-01-30T08:59:47.805182+00:00 19994330.288999918848 29000000.006000038236 27870000.095000028610 3949278.975000023842 60339.374870428 2024-01-30T08:59:48.804948+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3952583.039999961853 60339.374881999 2024-01-30T08:59:49.804715+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3947614.025000094902 60339.374893570 2024-01-30T08:59:50.804482+00:00 19994330.282999988645 28999999.972999930382 27870000.001999970526 3957353.974999905098 60339.374905142 2024-01-30T08:59:51.804248+00:00 19994330.287000060081 29000000.001999970526 27870000.004000071436 3952785.955000042915 60339.374916713 2024-01-30T08:59:52.804014+00:00 19994330.285999890417 29000000.001000050455 27869999.904999971390 3956165.039000033867 60339.374928284 2024-01-30T08:59:53.803782+00:00 19994330.282000061125 29000000.004000071436 27870000.062000039965 3950963.967000008095 60339.374939675 2024-01-30T08:59:54.787928+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3945557.015999913216 60339.374951427 2024-01-30T08:59:55.803315+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3946407.989000082016 60339.374962818 2024-01-30T08:59:56.787460+00:00 19994330.282000061125 29000000.028999920934 27869999.965999960899 3950359.125000000000 60339.374974570 2024-01-30T08:59:57.802849+00:00 19994330.283999919891 28999999.955000039190 27869999.991999980062 3950243.876999973785 60339.374986141 2024-01-30T08:59:58.802616+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3950936.039000033867 60339.374997713 2024-01-30T08:59:59.802383+00:00 19994330.284000039101 29000000.011000040919 27870000.032000001520 3949129.945999979973 60339.375009284 2024-01-30T09:00:00.802150+00:00 19994330.284999970347 29000000.025999899954 27870000.015000000596 3949667.978000044823 60339.375020856 2024-01-30T09:00:01.801916+00:00 19994330.291999999434 28999999.958000060171 27869999.975999999791 3948788.972999929916 60339.375032427 2024-01-30T09:00:02.801683+00:00 19994330.287000000477 29000000.014999989420 27870000.011999990791 3949323.062999964226 60339.375043998 2024-01-30T09:00:03.801449+00:00 19994330.284000001848 28999999.984999999404 27869999.992000009865 3953227.008000016212 60339.375055570 2024-01-30T09:00:04.801217+00:00 19994330.283999990672 29000000.019000001252 27870000.025000009686 3947322.973000050057 60339.375067141 2024-01-30T09:00:05.800983+00:00 19994330.285000000149 28999999.951000008732 27869999.930999990553 3952358.100999950897 60339.375078713 2024-01-30T09:00:06.800749+00:00 19994330.285000000149 29000000.050000000745 27870000.032999988645 3948666.893000007141 60339.375090284 2024-01-30T09:00:07.800518+00:00 19994330.285000000149 28999999.971999999136 27870000.043999999762 3951691.927000045776 60339.375101855 2024-01-30T09:00:08.800283+00:00 19994330.290000021458 29000000.016999989748 27869999.964999970049 3954579.148999928962 60339.375113427 2024-01-30T09:00:09.800050+00:00 19994330.285000000149 29000000.013000011444 27869999.996000051498 3949592.972000002861 60339.375124998 2024-01-30T09:00:10.799816+00:00 19994330.289999991655 29000000.000000000000 27869999.997999969870 3951014.018000007141 60339.375136569 2024-01-30T09:00:11.799583+00:00 19994330.282000008970 28999999.998999979347 27870000.036000009626 3949937.021000028122 60339.375148141 2024-01-30T09:00:12.799350+00:00 19994330.286000009626 29000000.017000019550 27870000.018999990076 3947916.037000060081 60339.375159712 2024-01-30T09:00:13.799117+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3945533.913999915123 60339.375171283 2024-01-30T09:00:14.798884+00:00 19994330.288000050932 29000000.010999981314 27869999.939000010490 3945684.016000031959 60339.375182855 2024-01-30T09:00:15.798650+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3952444.039999961853 60339.375194426 2024-01-30T09:00:16.798417+00:00 19994330.283999979496 28999999.958999991417 27870000.003000020981 3948361.036000012886 60339.375205997 2024-01-30T09:00:17.798184+00:00 19994330.287999991328 29000000.051999989897 27870000.073000010103 3950923.831000090111 60339.375217569 2024-01-30T09:00:18.797951+00:00 19994330.287000000477 28999999.953999999911 27869999.945999979973 3950308.086999893188 60339.375229140 2024-01-30T09:00:19.797717+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3953117.928000092972 60339.375240711 2024-01-30T09:00:20.797484+00:00 19994330.282000008970 29000000.004999998957 27870000.026999950409 3946867.985999941826 60339.375252464 2024-01-30T09:00:21.812873+00:00 19994330.287000000477 28999999.970999959856 27869999.996000051498 3952168.052999972831 60339.375263854 2024-01-30T09:00:22.797017+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3954552.052000045776 60339.375275606 2024-01-30T09:00:23.812406+00:00 19994330.288000050932 28999999.971000079066 27869999.947999950498 3953358.960000038147 60339.375286997 2024-01-30T09:00:24.796551+00:00 19994330.283999979496 28999999.995999928564 27869999.998000029474 3947641.025999904145 60339.375298749 2024-01-30T09:00:25.811940+00:00 19994330.288999971002 29000000.025000099093 27869999.985999941826 3945289.986000061035 60339.375310140 2024-01-30T09:00:26.796085+00:00 19994330.284000039101 29000000.008999940008 27870000.017000079155 3949719.060999989975 60339.375321892 2024-01-30T09:00:27.811473+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3949249.945000051986 60339.375333283 2024-01-30T09:00:28.795617+00:00 19994330.284000039101 28999999.960000038147 27870000.039999961853 3951283.992999910843 60339.375345035 2024-01-30T09:00:29.811007+00:00 19994330.289999961853 29000000.031000021845 27869999.976000070572 3949984.898000000045 60339.375356426 2024-01-30T09:00:30.795152+00:00 19994330.287000060081 28999999.960999969393 27869999.979999899864 3950922.120000000112 60339.375368177 2024-01-30T09:00:31.810541+00:00 19994330.286000009626 29000000.051999930292 27869999.971999999136 3950324.881999998819 60339.375379568 2024-01-30T09:00:32.794685+00:00 19994330.284999970347 28999999.983000040054 27870000.048000101000 3949519.203000000212 60339.375391320 2024-01-30T09:00:33.810073+00:00 19994330.287999991328 28999999.991999980062 27870000.007999900728 3949464.017999999225 60339.375402711 2024-01-30T09:00:34.794218+00:00 19994330.282999988645 29000000.016000028700 27869999.952000018209 3950893.939000003040 60339.375414463 2024-01-30T09:00:35.809606+00:00 19994330.284999970347 28999999.980999950320 27870000.027000069618 3954630.879999998957 60339.375425854 2024-01-30T09:00:36.793752+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3953107.069999999832 60339.375437606 2024-01-30T09:00:37.809141+00:00 19994330.286999940872 28999999.962000008672 27869999.995999999344 3947522.933999997098 60339.375448996 2024-01-30T09:00:38.793286+00:00 19994330.287000060081 29000000.024000048637 27869999.989999998361 3948563.036000005901 60339.375460749 2024-01-30T09:00:39.808674+00:00 19994330.284000039101 28999999.993999961764 27870000.006000000983 3952991.945999994874 60339.375472139 2024-01-30T09:00:40.792819+00:00 19994330.287999991328 29000000.024000000209 27870000.060999989510 3953518.120000004768 60339.375483891 2024-01-30T09:00:41.808207+00:00 19994330.283999919891 28999999.977000009269 27869999.927000001073 3953391.877999999095 60339.375495282 2024-01-30T09:00:42.792353+00:00 19994330.285000089556 29000000.006999999285 27870000.021000001580 3953795.990999997128 60339.375507034 2024-01-30T09:00:43.807741+00:00 19994330.288999918848 28999999.994999989867 27870000.055999990553 3951585.122000000905 60339.375518606 2024-01-30T09:00:44.807507+00:00 19994330.286000009626 29000000.011000011116 27869999.931000020355 3947553.916000001132 60339.375530177 2024-01-30T09:00:45.807274+00:00 19994330.285000089556 28999999.978000018746 27870000.010999981314 3947526.045000001788 60339.375541748 2024-01-30T09:00:46.807041+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3953702.950000002980 60339.375553320 2024-01-30T09:00:47.806807+00:00 19994330.284999970347 28999999.979999989271 27869999.990000009537 3952375.028999999166 60339.375564891 2024-01-30T09:00:48.806574+00:00 19994330.286000009626 29000000.024000018835 27870000.037000000477 3950654.031999989878 60339.375576462 2024-01-30T09:00:49.806342+00:00 19994330.282999988645 28999999.989999949932 27869999.950999978930 3948233.945000008214 60339.375588034 2024-01-30T09:00:50.806108+00:00 19994330.286999940872 29000000.005000051111 27870000.035000029951 3949849.063999996055 60339.375599605 2024-01-30T09:00:51.805875+00:00 19994330.287000060081 29000000.015999969095 27869999.977000001818 3949043.980000004172 60339.375611176 2024-01-30T09:00:52.805642+00:00 19994330.286999940872 29000000.000999990851 27870000.065000001341 3951420.079999998212 60339.375622748 2024-01-30T09:00:53.805408+00:00 19994330.287999991328 28999999.995999988168 27869999.879000011832 3944043.812000005972 60339.375634319 2024-01-30T09:00:54.805175+00:00 19994330.285999998450 29000000.016000028700 27870000.039999961853 3950801.127999991179 60339.375645890 2024-01-30T09:00:55.804942+00:00 19994330.282999999821 28999999.946999970824 27870000.046000059694 3951234.955999999773 60339.375657462 2024-01-30T09:00:56.804708+00:00 19994330.285000000149 29000000.040000021458 27869999.936999920756 3948965.027999997139 60339.375669033 2024-01-30T09:00:57.804475+00:00 19994330.289000000805 29000000.008999999613 27870000.073000069708 3953058.021999999881 60339.375680604 2024-01-30T09:00:58.804242+00:00 19994330.287999998778 28999999.996000051498 27869999.985999941826 3946465.888999999035 60339.375691995 2024-01-30T09:00:59.788387+00:00 19994330.285000000149 28999999.989999890327 27869999.958000060171 3951245.114000007976 60339.375703747 2024-01-30T09:01:00.803776+00:00 19994330.286000009626 28999999.999000068754 27870000.043999910355 3952418.964000002015 60339.375715138 2024-01-30T09:01:01.787921+00:00 19994330.287000000477 28999999.995000001043 27869999.945000048727 3948468.037000000011 60339.375726890 2024-01-30T09:01:02.803309+00:00 19994330.282000008970 29000000.019999980927 27870000.083999991417 3950812.924999997020 60339.375738281 2024-01-30T09:01:03.787455+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3945196.085000007879 60339.375750033 2024-01-30T09:01:04.802843+00:00 19994330.289999991655 28999999.972999930382 27870000.014999989420 3947990.049999982119 60339.375761423 2024-01-30T09:01:05.786987+00:00 19994330.285000000149 28999999.985000010580 27869999.989000078291 3953828.905000001192 60339.375773176 2024-01-30T09:01:06.802376+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3947417.996000022162 60339.375784747 2024-01-30T09:01:07.802142+00:00 19994330.286999970675 29000000.011999960989 27870000.037999991328 3950544.047999978065 60339.375796319 2024-01-30T09:01:08.801910+00:00 19994330.285000029951 29000000.001000050455 27869999.901999950409 3953368.932000011206 60339.375807890 2024-01-30T09:01:09.801676+00:00 19994330.287000000477 29000000.009999990463 27870000.107000108808 3952801.169000000227 60339.375819461 2024-01-30T09:01:10.801443+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3945552.842999995220 60339.375831033 2024-01-30T09:01:11.801209+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3946994.104000002146 60339.375842604 2024-01-30T09:01:12.800977+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3951736.930000007153 60339.375854176 2024-01-30T09:01:13.800744+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3949874.076999992132 60339.375865747 2024-01-30T09:01:14.800510+00:00 19994330.284000039101 29000000.018000010401 27870000.049999948591 3951080.842999995220 60339.375877318 2024-01-30T09:01:15.800276+00:00 19994330.285999950022 29000000.025999899954 27869999.922000050545 3956396.126000016928 60339.375888890 2024-01-30T09:01:16.800044+00:00 19994330.285000029951 28999999.973000049591 27870000.059000000358 3949990.996999979019 60339.375900461 2024-01-30T09:01:17.799811+00:00 19994330.287000000477 28999999.997000001371 27869999.933000009507 3954304.909999995958 60339.375912032 2024-01-30T09:01:18.799577+00:00 19994330.287999991328 29000000.015999998897 27870000.045000001788 3955147.992000014056 60339.375923604 2024-01-30T09:01:19.799344+00:00 19994330.287999991328 28999999.978999998420 27869999.931000009179 3952701.976000010967 60339.375935175 2024-01-30T09:01:20.799111+00:00 19994330.284999970347 29000000.010000009090 27870000.063999980688 3955777.990999997128 60339.375946746 2024-01-30T09:01:21.798877+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3955136.030999987852 60339.375958318 2024-01-30T09:01:22.798644+00:00 19994330.285000089556 28999999.991000000387 27870000.022000011057 3948501.041999996174 60339.375969889 2024-01-30T09:01:23.798410+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3947384.997999995947 60339.375981460 2024-01-30T09:01:24.798178+00:00 19994330.284999970347 28999999.993000000715 27869999.993000000715 3955213.123000026215 60339.375993032 2024-01-30T09:01:25.797944+00:00 19994330.287000060081 29000000.021999981254 27870000.002000030130 3949443.881999998819 60339.376004603 2024-01-30T09:01:26.797711+00:00 19994330.284999970347 28999999.942000031471 27870000.000999990851 3953824.947999984026 60339.376016174 2024-01-30T09:01:27.797477+00:00 19994330.284999970347 29000000.038999971002 27870000.022999998182 3955284.085999995004 60339.376027746 2024-01-30T09:01:28.797244+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3949066.958000003826 60339.376039317 2024-01-30T09:01:29.797011+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3952437.988000005018 60339.376051069 2024-01-30T09:01:30.812399+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3953023.078999996185 60339.376062460 2024-01-30T09:01:31.796544+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3954005.990999997128 60339.376074212 2024-01-30T09:01:32.811932+00:00 19994330.291999939829 29000000.028000000864 27870000.022000011057 3956807.911000012886 60339.376085603 2024-01-30T09:01:33.796078+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3954038.062000005972 60339.376097355 2024-01-30T09:01:34.811466+00:00 19994330.284999970347 28999999.974999960512 27869999.953000068665 3953934.971999973059 60339.376108746 2024-01-30T09:01:35.795611+00:00 19994330.287000060081 29000000.002000089735 27869999.957999940962 3954884.955000013113 60339.376120497 2024-01-30T09:01:36.811000+00:00 19994330.287999991328 29000000.021999958903 27870000.090999960899 3951640.042000025976 60339.376131888 2024-01-30T09:01:37.795145+00:00 19994330.279999971390 29000000.009999990463 27869999.968000050634 3953204.034999967087 60339.376143640 2024-01-30T09:01:38.810533+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3950805.985000013839 60339.376155031 2024-01-30T09:01:39.794679+00:00 19994330.289000030607 28999999.963000059128 27870000.078999999911 3950090.949999988079 60339.376166783 2024-01-30T09:01:40.810066+00:00 19994330.290000081062 29000000.003999948502 27869999.932999968529 3954685.049000024796 60339.376178174 2024-01-30T09:01:41.794212+00:00 19994330.283999919891 29000000.008000019938 27870000.031999949366 3952022.990000010002 60339.376189926 2024-01-30T09:01:42.809600+00:00 19994330.287000060081 28999999.985999941826 27869999.997000098228 3951831.944999992847 60339.376201317 2024-01-30T09:01:43.793746+00:00 19994330.284999970347 29000000.063000079244 27870000.046999931335 3952507.075999975204 60339.376213069 2024-01-30T09:01:44.809133+00:00 19994330.281000021845 28999999.962000008672 27869999.932999968529 3952084.986999989022 60339.376224459 2024-01-30T09:01:45.793279+00:00 19994330.289999961853 28999999.996999979019 27870000.020000100136 3948959.088999987114 60339.376236212 2024-01-30T09:01:46.808667+00:00 19994330.284999970347 28999999.968999978155 27870000.010999921709 3950625.941000043880 60339.376247602 2024-01-30T09:01:47.792812+00:00 19994330.289000030607 29000000.013999938965 27869999.950000051409 3951788.051999986172 60339.376259354 2024-01-30T09:01:48.808200+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3953215.887000023853 60339.376270745 2024-01-30T09:01:49.792345+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3954109.067999958992 60339.376282497 2024-01-30T09:01:50.807734+00:00 19994330.285000000149 29000000.012000080198 27870000.010999921709 3952694.067000031006 60339.376294068 2024-01-30T09:01:51.807501+00:00 19994330.287000000477 28999999.985999941826 27870000.032000061125 3954435.852999985218 60339.376305640 2024-01-30T09:01:52.807268+00:00 19994330.283000010997 28999999.986000061035 27869999.932000041008 3947567.070999979973 60339.376317211 2024-01-30T09:01:53.807034+00:00 19994330.289000000805 29000000.023999929428 27870000.023999929428 3952188.023000001907 60339.376328782 2024-01-30T09:01:54.806801+00:00 19994330.287999991328 29000000.013000000268 27869999.997000001371 3945851.925999999046 60339.376340354 2024-01-30T09:01:55.806568+00:00 19994330.281000021845 28999999.992999989539 27869999.975000001490 3950935.074999988079 60339.376351925 2024-01-30T09:01:56.806335+00:00 19994330.289999991655 28999999.989000011235 27869999.967999991030 3952082.979000031948 60339.376363496 2024-01-30T09:01:57.806102+00:00 19994330.285999979824 29000000.013999998569 27870000.006000000983 3950697.902999997139 60339.376375068 2024-01-30T09:01:58.805868+00:00 19994330.287000000477 29000000.006000008434 27870000.001000020653 3947949.046000003815 60339.376386639 2024-01-30T09:01:59.805635+00:00 19994330.282000008970 28999999.986999988556 27870000.021000001580 3952868.971000016201 60339.376398210 2024-01-30T09:02:00.805403+00:00 19994330.290000021458 28999999.979999989271 27870000.002999991179 3949164.056999980938 60339.376409782 2024-01-30T09:02:01.805169+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3946251.995999991894 60339.376421173 2024-01-30T09:02:02.789313+00:00 19994330.283999979496 29000000.015000019222 27870000.040000021458 3949100.958999990951 60339.376432925 2024-01-30T09:02:03.804702+00:00 19994330.286000009626 29000000.003000020981 27869999.948000010103 3950631.975000023842 60339.376444316 2024-01-30T09:02:04.788847+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3951366.037999988068 60339.376456067 2024-01-30T09:02:05.804235+00:00 19994330.286000009626 28999999.986000001431 27869999.903000060469 3951817.926999986172 60339.376467458 2024-01-30T09:02:06.788381+00:00 19994330.283999979496 28999999.981000009924 27870000.005999978632 3946746.114000021946 60339.376479210 2024-01-30T09:02:07.803769+00:00 19994330.286000009626 29000000.045000020415 27870000.069999989122 3951812.989000021946 60339.376490601 2024-01-30T09:02:08.787914+00:00 19994330.287999991328 29000000.002999961376 27869999.958000000566 3953824.921999990940 60339.376502353 2024-01-30T09:02:09.803302+00:00 19994330.285000029951 28999999.951000031084 27870000.050000008196 3951469.100999950897 60339.376513744 2024-01-30T09:02:10.787448+00:00 19994330.287000000477 29000000.047999981791 27869999.995999988168 3952776.913000047207 60339.376525496 2024-01-30T09:02:11.802836+00:00 19994330.287999991328 28999999.990000069141 27869999.908999979496 3957027.092999995220 60339.376536886 2024-01-30T09:02:12.786981+00:00 19994330.284999970347 29000000.008999940008 27870000.093000050634 3951059.032999991905 60339.376548639 2024-01-30T09:02:13.802369+00:00 19994330.284000039101 28999999.980999950320 27869999.997999910265 3947799.912999988068 60339.376560210 2024-01-30T09:02:14.802136+00:00 19994330.287000000477 29000000.030000090599 27869999.953000068665 3950692.005999981891 60339.376571781 2024-01-30T09:02:15.801903+00:00 19994330.286999940872 28999999.954999919981 27870000.041999939829 3953946.935000001919 60339.376583353 2024-01-30T09:02:16.801670+00:00 19994330.286000009626 29000000.019999980927 27869999.934000018984 3950687.154000043869 60339.376594924 2024-01-30T09:02:17.801437+00:00 19994330.287000060081 28999999.982000108808 27870000.037000060081 3952005.962999999989 60339.376606495 2024-01-30T09:02:18.801203+00:00 19994330.287999991328 29000000.010999921709 27869999.960999969393 3953829.936999977101 60339.376618067 2024-01-30T09:02:19.800970+00:00 19994330.284999970347 29000000.006999969482 27870000.065000060946 3950725.972000002861 60339.376629638 2024-01-30T09:02:20.800737+00:00 19994330.281000021845 28999999.974000100046 27869999.917999979109 3953524.019999980927 60339.376641210 2024-01-30T09:02:21.800504+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3951660.071000040043 60339.376652781 2024-01-30T09:02:22.800270+00:00 19994330.289999961853 28999999.988000039011 27870000.054999951273 3953733.995000004768 60339.376664352 2024-01-30T09:02:23.800037+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3950171.870999991894 60339.376675924 2024-01-30T09:02:24.799804+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3951260.023999989033 60339.376687495 2024-01-30T09:02:25.799570+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3953664.129000008106 60339.376699066 2024-01-30T09:02:26.799337+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3952399.960999966133 60339.376710638 2024-01-30T09:02:27.799104+00:00 19994330.286000009626 28999999.975000020117 27869999.961000081152 3952834.960000038147 60339.376722209 2024-01-30T09:02:28.798870+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3954408.986999989022 60339.376733780 2024-01-30T09:02:29.798637+00:00 19994330.287000060081 28999999.983999971300 27870000.018999930471 3948341.060999989975 60339.376745352 2024-01-30T09:02:30.798404+00:00 19994330.283999919891 29000000.019999980927 27870000.034000039101 3950538.981000006199 60339.376756923 2024-01-30T09:02:31.798170+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3952995.017000020016 60339.376768494 2024-01-30T09:02:32.797938+00:00 19994330.287000060081 29000000.013999998569 27870000.088000059128 3957752.902999997139 60339.376780066 2024-01-30T09:02:33.797704+00:00 19994330.284000039101 28999999.980000000447 27869999.901999998838 3950793.134000002872 60339.376791637 2024-01-30T09:02:34.797471+00:00 19994330.287999991328 29000000.004000011832 27870000.066999990493 3950063.014999986161 60339.376803209 2024-01-30T09:02:35.797237+00:00 19994330.286000009626 28999999.979999989271 27869999.937000010163 3952093.903999983799 60339.376814780 2024-01-30T09:02:36.797004+00:00 19994330.283999919891 29000000.030000001192 27870000.048999991268 3946899.023000001907 60339.376826532 2024-01-30T09:02:37.812393+00:00 19994330.289000030607 29000000.014999989420 27869999.973999988288 3949903.046999990940 60339.376837923 2024-01-30T09:02:38.796538+00:00 19994330.286999940872 29000000.026000019163 27870000.029000010341 3950779.955000042915 60339.376849675 2024-01-30T09:02:39.811926+00:00 19994330.286000009626 28999999.934000018984 27869999.961999978870 3950408.956999958027 60339.376861066 2024-01-30T09:02:40.796071+00:00 19994330.287000060081 29000000.032999988645 27870000.068000018597 3948230.025000036228 60339.376872818 2024-01-30T09:02:41.811459+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3952429.037999988068 60339.376884209 2024-01-30T09:02:42.795606+00:00 19994330.287000000477 29000000.016999959946 27869999.984000030905 3949118.958999990951 60339.376895960 2024-01-30T09:02:43.810994+00:00 19994330.285999998450 28999999.958000000566 27869999.996999979019 3947614.055000007153 60339.376907351 2024-01-30T09:02:44.795138+00:00 19994330.285000000149 29000000.022000011057 27870000.045000020415 3952074.978999971878 60339.376919103 2024-01-30T09:02:45.810527+00:00 19994330.288999989629 28999999.998000029474 27869999.945999979973 3946090.009000062943 60339.376930494 2024-01-30T09:02:46.794672+00:00 19994330.283000010997 28999999.980999950320 27869999.966000020504 3949187.959999918938 60339.376942246 2024-01-30T09:02:47.810059+00:00 19994330.288999989629 29000000.021000031382 27870000.018000010401 3952413.099000095855 60339.376953637 2024-01-30T09:02:48.794206+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3950304.946999907028 60339.376965389 2024-01-30T09:02:49.809593+00:00 19994330.284000009298 28999999.924000021070 27869999.902000010014 3947402.870000004768 60339.376976780 2024-01-30T09:02:50.793738+00:00 19994330.287999991328 29000000.072999950498 27870000.063000019640 3952322.064000010025 60339.376988532 2024-01-30T09:02:51.809127+00:00 19994330.285000000149 28999999.965999960899 27870000.025999959558 3950175.991000055801 60339.376999922 2024-01-30T09:02:52.793272+00:00 19994330.291000008583 29000000.022000070661 27870000.073000069708 3952836.947999954224 60339.377011674 2024-01-30T09:02:53.808660+00:00 19994330.282999988645 29000000.011999960989 27869999.941999908537 3950352.047000051010 60339.377023065 2024-01-30T09:02:54.792806+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3952781.000000000000 60339.377034817 2024-01-30T09:02:55.808194+00:00 19994330.283999979496 29000000.018000010401 27869999.956000089645 3957054.105999947060 60339.377046208 2024-01-30T09:02:56.792339+00:00 19994330.285000029951 28999999.994000080973 27870000.022999998182 3950742.902999997139 60339.377057960 2024-01-30T09:02:57.807727+00:00 19994330.287000000477 28999999.981999989599 27870000.051999930292 3950577.034999967087 60339.377069350 2024-01-30T09:02:58.791873+00:00 19994330.285999950022 28999999.977999929339 27869999.917999979109 3951894.904000043869 60339.377081103 2024-01-30T09:02:59.807261+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3952341.105999947060 60339.377092674 2024-01-30T09:03:00.807029+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3952924.966000080109 60339.377104245 2024-01-30T09:03:01.806794+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3951702.010999917984 60339.377115817 2024-01-30T09:03:02.806561+00:00 19994330.284000039101 28999999.985999941826 27869999.921000000089 3950206.991000055801 60339.377127388 2024-01-30T09:03:03.806328+00:00 19994330.289999961853 29000000.005000110716 27870000.062000039965 3950868.983000040054 60339.377138959 2024-01-30T09:03:04.806095+00:00 19994330.285000029951 28999999.997999910265 27869999.998000029474 3954059.057999968994 60339.377150531 2024-01-30T09:03:05.805861+00:00 19994330.286000009626 29000000.009000059217 27870000.049999948591 3947681.942000031006 60339.377162102 2024-01-30T09:03:06.805628+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3954376.005999923218 60339.377173493 2024-01-30T09:03:07.789774+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3952709.956000090111 60339.377185245 2024-01-30T09:03:08.805161+00:00 19994330.285999950022 29000000.010000001639 27870000.026999950409 3952238.018999934196 60339.377196636 2024-01-30T09:03:09.789307+00:00 19994330.284000039101 29000000.004999998957 27869999.971000079066 3954132.074000000954 60339.377208387 2024-01-30T09:03:10.804695+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3955367.950999975204 60339.377219778 2024-01-30T09:03:11.788840+00:00 19994330.286999940872 29000000.020000010729 27870000.063000001013 3956988.004999995232 60339.377231530 2024-01-30T09:03:12.804229+00:00 19994330.282999988645 28999999.987999979407 27869999.929000001401 3955183.055999993812 60339.377242921 2024-01-30T09:03:13.788374+00:00 19994330.288000110537 29000000.019000019878 27870000.026999998838 3949876.115000010002 60339.377254673 2024-01-30T09:03:14.803762+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3954240.847000002861 60339.377266064 2024-01-30T09:03:15.787908+00:00 19994330.284999970347 28999999.972999989986 27869999.952999990433 3951716.948000072967 60339.377277816 2024-01-30T09:03:16.803295+00:00 19994330.284999970347 29000000.007999990135 27870000.030999988317 3951291.087000011932 60339.377289207 2024-01-30T09:03:17.787442+00:00 19994330.287000060081 28999999.989000018686 27869999.984000001103 3958785.962999939919 60339.377300959 2024-01-30T09:03:18.802830+00:00 19994330.284999970347 28999999.990000009537 27870000.020000010729 3956087.027000070084 60339.377312349 2024-01-30T09:03:19.786975+00:00 19994330.289000030607 29000000.048999968916 27869999.971999999136 3956416.003999948967 60339.377324102 2024-01-30T09:03:20.802362+00:00 19994330.287999991328 28999999.933000031859 27870000.055999990553 3953115.993999958038 60339.377335492 2024-01-30T09:03:21.786507+00:00 19994330.284000039101 29000000.042999979109 27869999.949999991804 3952248.950000048149 60339.377347244 2024-01-30T09:03:22.801896+00:00 19994330.283999919891 28999999.977999988943 27870000.038000050932 3945782.023000001907 60339.377358635 2024-01-30T09:03:23.786040+00:00 19994330.286000009626 29000000.013999998569 27870000.030999958515 3950377.047999978065 60339.377370387 2024-01-30T09:03:24.801429+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3953093.009999989998 60339.377381958 2024-01-30T09:03:25.801196+00:00 19994330.286000009626 29000000.028999980539 27869999.969999969006 3955260.902000070084 60339.377393530 2024-01-30T09:03:26.800963+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3952328.107999920845 60339.377405101 2024-01-30T09:03:27.800728+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3945058.994000076782 60339.377416672 2024-01-30T09:03:28.800496+00:00 19994330.288000110537 29000000.024999979883 27869999.949000000954 3949332.953999996185 60339.377428244 2024-01-30T09:03:29.800262+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3949114.036000012886 60339.377439815 2024-01-30T09:03:30.800028+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3951522.880999923218 60339.377451386 2024-01-30T09:03:31.799796+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3952523.894999980927 60339.377462958 2024-01-30T09:03:32.799563+00:00 19994330.286999940872 29000000.062000039965 27869999.983000040054 3948239.244000076782 60339.377474529 2024-01-30T09:03:33.799331+00:00 19994330.287999991328 28999999.934000018984 27870000.050999999046 3945913.815999985207 60339.377486100 2024-01-30T09:03:34.799097+00:00 19994330.289000030607 29000000.021999958903 27869999.956999901682 3942312.161999940872 60339.377497672 2024-01-30T09:03:35.798864+00:00 19994330.282000001520 29000000.003000020981 27870000.032000061125 3948123.902000070084 60339.377509243 2024-01-30T09:03:36.798630+00:00 19994330.287999998778 29000000.029999971390 27869999.953999999911 3945113.087999939919 60339.377520815 2024-01-30T09:03:37.798396+00:00 19994330.284000001848 28999999.977000001818 27870000.001999970526 3950530.967000008095 60339.377532386 2024-01-30T09:03:38.798164+00:00 19994330.285000000149 28999999.981000069529 27870000.032000061125 3949786.996999979019 60339.377543957 2024-01-30T09:03:39.797931+00:00 19994330.287999998778 29000000.024999979883 27870000.025999899954 3948647.008000016212 60339.377555529 2024-01-30T09:03:40.797698+00:00 19994330.285000000149 29000000.003999948502 27870000.007000088692 3945951.000000000000 60339.377567100 2024-01-30T09:03:41.797464+00:00 19994330.289000000805 28999999.989000078291 27869999.916999939829 3949389.894999980927 60339.377578672 2024-01-30T09:03:42.797231+00:00 19994330.287000000477 29000000.019999980927 27870000.055000070482 3947869.029000043869 60339.377590243 2024-01-30T09:03:43.796997+00:00 19994330.287999991328 28999999.954999919981 27869999.985000010580 3944383.023000001907 60339.377601814 2024-01-30T09:03:44.796765+00:00 19994330.284000009298 29000000.048000101000 27869999.991999980062 3941562.057999968994 60339.377613386 2024-01-30T09:03:45.796531+00:00 19994330.284000009298 28999999.958999998868 27870000.013000011444 3949370.963999987114 60339.377624957 2024-01-30T09:03:46.796297+00:00 19994330.283999979496 29000000.017000000924 27869999.956999901682 3947942.975000023842 60339.377636529 2024-01-30T09:03:47.796065+00:00 19994330.288000021130 29000000.043999999762 27870000.060000058264 3944501.021000028122 60339.377648281 2024-01-30T09:03:48.811453+00:00 19994330.290000021458 28999999.961000010371 27869999.985999941826 3941146.008999944199 60339.377659671 2024-01-30T09:03:49.795599+00:00 19994330.285999950022 29000000.013999979943 27870000.060999989510 3945130.027999997139 60339.377671423 2024-01-30T09:03:50.810985+00:00 19994330.284000039101 28999999.997000008821 27870000.013999991119 3948735.031000018120 60339.377682814 2024-01-30T09:03:51.795131+00:00 19994330.284999970347 29000000.022000011057 27869999.950000010431 3940907.927999972831 60339.377694566 2024-01-30T09:03:52.810519+00:00 19994330.285000029951 28999999.967999991030 27870000.026999998838 3944251.013000010978 60339.377705957 2024-01-30T09:03:53.794665+00:00 19994330.286000009626 29000000.027999971062 27869999.944999989122 3945141.971000074875 60339.377717709 2024-01-30T09:03:54.810053+00:00 19994330.285999950022 28999999.967000011355 27869999.997000008821 3945992.021999955177 60339.377729099 2024-01-30T09:03:55.794198+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3949121.014000058174 60339.377740852 2024-01-30T09:03:56.809586+00:00 19994330.285000029951 28999999.988000039011 27869999.974999990314 3940232.009999989998 60339.377752242 2024-01-30T09:03:57.793732+00:00 19994330.287000000477 28999999.991000000387 27870000.048999991268 3948671.000999927986 60339.377763995 2024-01-30T09:03:58.809120+00:00 19994330.284999970347 29000000.001999970526 27869999.988999988884 3946053.991000055801 60339.377775385 2024-01-30T09:03:59.793265+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3943370.037999988068 60339.377787137 2024-01-30T09:04:00.808654+00:00 19994330.287000000477 29000000.020999971777 27870000.059000018984 3944949.036999940872 60339.377798527 2024-01-30T09:04:01.792799+00:00 19994330.286000009626 28999999.958000000566 27869999.936999980360 3945569.846000074875 60339.377810280 2024-01-30T09:04:02.808188+00:00 19994330.286999940872 29000000.027000069618 27870000.046000000089 3943296.013999938965 60339.377821670 2024-01-30T09:04:03.792333+00:00 19994330.287000060081 28999999.981999989599 27869999.930000010878 3943700.008000016212 60339.377833423 2024-01-30T09:04:04.807721+00:00 19994330.284999970347 29000000.014999989420 27870000.046999990940 3944515.085000038147 60339.377844813 2024-01-30T09:04:05.791866+00:00 19994330.286999940872 28999999.995999928564 27869999.970000028610 3944382.093999981880 60339.377856566 2024-01-30T09:04:06.807254+00:00 19994330.289000030607 28999999.998000029474 27870000.069000009447 3946534.981999992859 60339.377867956 2024-01-30T09:04:07.791399+00:00 19994330.281000021845 28999999.993999961764 27869999.937999960035 3942957.973999977112 60339.377879708 2024-01-30T09:04:08.806787+00:00 19994330.284999970347 29000000.015000101179 27870000.003000020981 3946316.888000010978 60339.377891099 2024-01-30T09:04:09.790933+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3942404.064000010025 60339.377902851 2024-01-30T09:04:10.806321+00:00 19994330.286000009626 29000000.029000040144 27870000.070999979973 3941150.978999971878 60339.377914422 2024-01-30T09:04:11.806088+00:00 19994330.286000009626 28999999.942999958992 27869999.930000070482 3949016.030000091065 60339.377925994 2024-01-30T09:04:12.805855+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3943315.973999977112 60339.377937565 2024-01-30T09:04:13.805621+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3947120.042999982834 60339.377948956 2024-01-30T09:04:14.789766+00:00 19994330.286999940872 29000000.004999998957 27869999.903999920934 3945474.848999977112 60339.377960708 2024-01-30T09:04:15.805154+00:00 19994330.286000009626 28999999.999000068754 27870000.044000029564 3943823.136000037193 60339.377972099 2024-01-30T09:04:16.789301+00:00 19994330.289999961853 29000000.010999921709 27869999.991000059992 3947179.003999948967 60339.377983850 2024-01-30T09:04:17.804689+00:00 19994330.284000039101 28999999.993000030518 27870000.028999920934 3944691.989000082016 60339.377995241 2024-01-30T09:04:18.788834+00:00 19994330.284999970347 28999999.953999999911 27869999.997000098228 3942110.992999910843 60339.378006993 2024-01-30T09:04:19.804222+00:00 19994330.286000009626 29000000.024999979883 27870000.021999958903 3947783.985000013839 60339.378018384 2024-01-30T09:04:20.788367+00:00 19994330.284000039101 29000000.042999979109 27869999.963999990374 3941509.034000039101 60339.378030136 2024-01-30T09:04:21.803755+00:00 19994330.288999918848 28999999.993000030518 27870000.016000028700 3945688.879999995232 60339.378041527 2024-01-30T09:04:22.787901+00:00 19994330.285000089556 28999999.962000001222 27869999.962000008672 3950034.028999925125 60339.378053279 2024-01-30T09:04:23.803289+00:00 19994330.284999970347 29000000.007000010461 27870000.018000010401 3942723.007000089157 60339.378064669 2024-01-30T09:04:24.787434+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3946416.085999966133 60339.378076422 2024-01-30T09:04:25.802821+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3942660.998000026215 60339.378087812 2024-01-30T09:04:26.786968+00:00 19994330.282999988645 29000000.010000009090 27869999.973000049591 3946508.899999976158 60339.378099564 2024-01-30T09:04:27.802356+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3950379.032999991905 60339.378110955 2024-01-30T09:04:28.786501+00:00 19994330.284000039101 28999999.984000001103 27870000.026999998838 3945529.039999961853 60339.378122707 2024-01-30T09:04:29.801889+00:00 19994330.287000000477 28999999.994000021368 27870000.006999999285 3943500.049000024796 60339.378134098 2024-01-30T09:04:30.786034+00:00 19994330.287999998778 29000000.030999988317 27869999.989999998361 3946988.925999999046 60339.378145850 2024-01-30T09:04:31.801423+00:00 19994330.285000000149 28999999.975000020117 27869999.934999998659 3952977.965000032913 60339.378157240 2024-01-30T09:04:32.785569+00:00 19994330.288000009954 29000000.011999960989 27870000.031999990344 3951740.985000013839 60339.378168993 2024-01-30T09:04:33.800956+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3943381.064999938011 60339.378180564 2024-01-30T09:04:34.800723+00:00 19994330.287000000477 28999999.989000018686 27870000.035000000149 3943819.813000082970 60339.378192135 2024-01-30T09:04:35.800490+00:00 19994330.285000000149 29000000.013000011444 27869999.932000011206 3946297.331999897957 60339.378203707 2024-01-30T09:04:36.800256+00:00 19994330.284000009298 28999999.993999961764 27869999.997999999672 3946998.829000114929 60339.378215278 2024-01-30T09:04:37.800023+00:00 19994330.289000000805 29000000.007000029087 27870000.047000020742 3945425.003999948967 60339.378226849 2024-01-30T09:04:38.799791+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3946084.103999971878 60339.378238421 2024-01-30T09:04:39.799557+00:00 19994330.283999979496 28999999.995999988168 27870000.038999971002 3947648.869000076782 60339.378249992 2024-01-30T09:04:40.799323+00:00 19994330.287000000477 29000000.031999949366 27870000.059999998659 3943581.009999989998 60339.378261563 2024-01-30T09:04:41.799090+00:00 19994330.285000000149 28999999.986000061035 27869999.977000001818 3948115.978999971878 60339.378273135 2024-01-30T09:04:42.798857+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3945395.057999968994 60339.378284706 2024-01-30T09:04:43.798624+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3945517.998999952804 60339.378296277 2024-01-30T09:04:44.798391+00:00 19994330.289000030607 29000000.011000040919 27869999.965000029653 3947032.155000091065 60339.378307849 2024-01-30T09:04:45.798157+00:00 19994330.286000009626 28999999.970000028610 27870000.025999959558 3945508.902999997139 60339.378319420 2024-01-30T09:04:46.797923+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3943393.046000003815 60339.378330992 2024-01-30T09:04:47.797691+00:00 19994330.285999950022 28999999.964000109583 27870000.002000030130 3946563.907999991905 60339.378342563 2024-01-30T09:04:48.797458+00:00 19994330.285000029951 28999999.997999910265 27869999.965000029653 3942144.988999962807 60339.378354135 2024-01-30T09:04:49.797224+00:00 19994330.283999979496 29000000.013000011444 27870000.049999948591 3942436.009999989998 60339.378365706 2024-01-30T09:04:50.796991+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3945770.994000076782 60339.378377277 2024-01-30T09:04:51.796757+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3948833.994999886025 60339.378388849 2024-01-30T09:04:52.796524+00:00 19994330.288000050932 28999999.998000029474 27870000.024000048637 3945306.050000071991 60339.378400420 2024-01-30T09:04:53.796291+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3947307.904000043869 60339.378411992 2024-01-30T09:04:54.796058+00:00 19994330.286000009626 28999999.967000011355 27870000.028999920934 3944658.049999951851 60339.378423563 2024-01-30T09:04:55.795823+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3947021.972000002861 60339.378435134 2024-01-30T09:04:56.795591+00:00 19994330.284000039101 28999999.998999949545 27869999.939000010490 3947169.019999980927 60339.378446886 2024-01-30T09:04:57.810979+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3950011.009000062943 60339.378458277 2024-01-30T09:04:58.795125+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3949045.985999941826 60339.378470029 2024-01-30T09:04:59.810514+00:00 19994330.286000009626 29000000.015999998897 27870000.036999940872 3949625.960000038147 60339.378481420 2024-01-30T09:05:00.794659+00:00 19994330.284000039101 28999999.984000001103 27869999.994000080973 3946289.020999907982 60339.378493172 2024-01-30T09:05:01.810047+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3950935.993999999017 60339.378504562 2024-01-30T09:05:02.794192+00:00 19994330.284999970347 29000000.002999991179 27869999.975000020117 3945470.992000000086 60339.378516315 2024-01-30T09:05:03.809580+00:00 19994330.284999970347 29000000.020000010729 27870000.003000020981 3946783.144000000786 60339.378527705 2024-01-30T09:05:04.793725+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3944746.862999999896 60339.378539457 2024-01-30T09:05:05.809113+00:00 19994330.289000030607 28999999.984999980778 27869999.991999980062 3945182.011999997776 60339.378550848 2024-01-30T09:05:06.793259+00:00 19994330.287000060081 29000000.015000019222 27870000.034000039101 3947411.001999999862 60339.378562600 2024-01-30T09:05:07.808647+00:00 19994330.286999940872 28999999.976000010967 27869999.921999998391 3949343.992000001948 60339.378573990 2024-01-30T09:05:08.792792+00:00 19994330.284999970347 29000000.024999979883 27870000.008000001311 3945072.981999997050 60339.378585743 2024-01-30T09:05:09.808180+00:00 19994330.284000039101 28999999.995000001043 27869999.980000000447 3949611.104999999981 60339.378597133 2024-01-30T09:05:10.792326+00:00 19994330.286000009626 29000000.000999990851 27870000.030000001192 3947198.927000001073 60339.378608886 2024-01-30T09:05:11.807714+00:00 19994330.286000009626 29000000.025000039488 27870000.040000010282 3945343.957999996841 60339.378620276 2024-01-30T09:05:12.791859+00:00 19994330.287999991328 28999999.951999958605 27869999.957999970764 3951248.021999999881 60339.378632029 2024-01-30T09:05:13.807248+00:00 19994330.289000030607 29000000.025000039488 27870000.036000009626 3945858.050000004005 60339.378643419 2024-01-30T09:05:14.791393+00:00 19994330.285999890417 29000000.018999990076 27869999.962999999523 3946707.975000001024 60339.378655171 2024-01-30T09:05:15.806781+00:00 19994330.285000089556 28999999.977000001818 27869999.983000010252 3948490.013999999035 60339.378666562 2024-01-30T09:05:16.790926+00:00 19994330.282999988645 29000000.012999951839 27870000.005999978632 3947419.041999996174 60339.378678314 2024-01-30T09:05:17.806314+00:00 19994330.286000009626 28999999.995000001043 27870000.087000008672 3945744.950999998022 60339.378689704 2024-01-30T09:05:18.790460+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3947541.987000002991 60339.378701276 2024-01-30T09:05:19.790227+00:00 19994330.291000008583 29000000.050000071526 27870000.026000019163 3945178.032000004780 60339.378713028 2024-01-30T09:05:20.805615+00:00 19994330.283999919891 28999999.988999959081 27869999.981999989599 3945412.000000000000 60339.378724419 2024-01-30T09:05:21.789760+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3947384.012999997009 60339.378736171 2024-01-30T09:05:22.805148+00:00 19994330.283999919891 29000000.007000088692 27869999.954999979585 3951098.947999998927 60339.378747561 2024-01-30T09:05:23.789293+00:00 19994330.287999998778 28999999.968999978155 27870000.023999989033 3947048.099999994040 60339.378759313 2024-01-30T09:05:24.804681+00:00 19994330.282999999821 29000000.033999919891 27870000.027000010014 3948499.936000003945 60339.378770704 2024-01-30T09:05:25.788827+00:00 19994330.285999998450 28999999.933000091463 27869999.961000028998 3944099.028999999166 60339.378782456 2024-01-30T09:05:26.804215+00:00 19994330.287999998778 29000000.066999908537 27870000.049999948591 3946606.974000006914 60339.378793847 2024-01-30T09:05:27.788361+00:00 19994330.289000000805 28999999.992000099272 27869999.917999979109 3950948.041999996174 60339.378805599 2024-01-30T09:05:28.803748+00:00 19994330.285000000149 28999999.989999890327 27870000.146000031382 3941554.953999996185 60339.378816989 2024-01-30T09:05:29.787894+00:00 19994330.285000000149 28999999.996000051498 27869999.983000040054 3940954.996000006795 60339.378828742 2024-01-30T09:05:30.803282+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3947882.010999992024 60339.378840132 2024-01-30T09:05:31.787428+00:00 19994330.282999988645 28999999.996000051498 27869999.916000008583 3948515.964000002015 60339.378851885 2024-01-30T09:05:32.802815+00:00 19994330.288000021130 29000000.028000000864 27870000.016999959946 3950802.983999996912 60339.378863275 2024-01-30T09:05:33.786962+00:00 19994330.287999991328 28999999.952000018209 27870000.094000101089 3945946.010000004899 60339.378875027 2024-01-30T09:05:34.802350+00:00 19994330.285000000149 28999999.997999910265 27869999.865999940783 3948035.050000011921 60339.378886417 2024-01-30T09:05:35.786495+00:00 19994330.288000021130 29000000.030000090599 27870000.039000030607 3950630.980999975931 60339.378898170 2024-01-30T09:05:36.801883+00:00 19994330.284999970347 28999999.973000001162 27870000.032999988645 3947487.032000004780 60339.378909560 2024-01-30T09:05:37.786028+00:00 19994330.285000029951 29000000.041999999434 27870000.016999959946 3945205.997000008821 60339.378921313 2024-01-30T09:05:38.801417+00:00 19994330.285000029951 28999999.969000000507 27869999.990000009537 3945519.923000007868 60339.378932703 2024-01-30T09:05:39.785562+00:00 19994330.287000000477 29000000.025000009686 27869999.949000000954 3945257.088999987114 60339.378944456 2024-01-30T09:05:40.800949+00:00 19994330.290999948978 28999999.967999991030 27870000.011999960989 3947143.958999990951 60339.378955846 2024-01-30T09:05:41.785095+00:00 19994330.284000039101 29000000.023999989033 27870000.048000101000 3950900.939000010025 60339.378967598 2024-01-30T09:05:42.800483+00:00 19994330.286000009626 29000000.021000001580 27869999.982999920845 3948624.997000008821 60339.378979170 2024-01-30T09:05:43.800250+00:00 19994330.287999991328 28999999.988000009209 27870000.040000081062 3944070.032000004780 60339.378990741 2024-01-30T09:05:44.800017+00:00 19994330.282000008970 28999999.989999979734 27869999.955999970436 3947206.078999996185 60339.379002312 2024-01-30T09:05:45.799783+00:00 19994330.287000000477 28999999.997000038624 27870000.011999998242 3946506.928999990225 60339.379013884 2024-01-30T09:05:46.799550+00:00 19994330.283999979496 28999999.967999991030 27869999.962999999523 3943532.111999989022 60339.379025455 2024-01-30T09:05:47.799317+00:00 19994330.287000000477 29000000.004999998957 27869999.952999990433 3945207.852000027895 60339.379037026 2024-01-30T09:05:48.799084+00:00 19994330.288999971002 29000000.074999991804 27870000.087999999523 3946646.089999973774 60339.379048598 2024-01-30T09:05:49.798851+00:00 19994330.283999979496 28999999.953999999911 27869999.958000000566 3948755.919000000227 60339.379060169 2024-01-30T09:05:50.798617+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3950115.091000020970 60339.379071740 2024-01-30T09:05:51.798384+00:00 19994330.284000039101 29000000.019999980927 27869999.997999999672 3944335.981000006199 60339.379083312 2024-01-30T09:05:52.798151+00:00 19994330.286000009626 28999999.965000029653 27870000.032000008970 3948150.037999988068 60339.379094883 2024-01-30T09:05:53.797917+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3949169.886999994982 60339.379106455 2024-01-30T09:05:54.797684+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3948057.082000017166 60339.379118026 2024-01-30T09:05:55.797451+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3942911.917999982834 60339.379129597 2024-01-30T09:05:56.797218+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3946079.106999992859 60339.379141169 2024-01-30T09:05:57.796984+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3945054.959000021219 60339.379152740 2024-01-30T09:05:58.796751+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3945344.069999992847 60339.379164312 2024-01-30T09:05:59.796518+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3951522.960000007879 60339.379175883 2024-01-30T09:06:00.796285+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3949508.006999998819 60339.379187454 2024-01-30T09:06:01.796051+00:00 19994330.288999918848 29000000.025999899954 27869999.996999979019 3949858.989999980200 60339.379199026 2024-01-30T09:06:02.795817+00:00 19994330.287000060081 28999999.968000050634 27870000.018000010401 3944777.868000001181 60339.379210597 2024-01-30T09:06:03.795585+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3945098.092999995220 60339.379222169 2024-01-30T09:06:04.795352+00:00 19994330.286000009626 28999999.957000020891 27869999.994000021368 3946316.082000017166 60339.379233740 2024-01-30T09:06:05.795118+00:00 19994330.286999940872 29000000.035999890417 27870000.065999981016 3951961.909000008833 60339.379245492 2024-01-30T09:06:06.810506+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3944739.022999972105 60339.379256883 2024-01-30T09:06:07.794652+00:00 19994330.286000009626 29000000.014000058174 27869999.977999929339 3945547.997000008821 60339.379268635 2024-01-30T09:06:08.810040+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3940605.047999978065 60339.379280025 2024-01-30T09:06:09.794185+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3946809.960000038147 60339.379291777 2024-01-30T09:06:10.809573+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3941255.074999988079 60339.379303168 2024-01-30T09:06:11.793718+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3941149.874000012875 60339.379314920 2024-01-30T09:06:12.809107+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950020.070999979973 60339.379326311 2024-01-30T09:06:13.793252+00:00 19994330.282000061125 28999999.995999999344 27869999.991999980062 3946472.961000024807 60339.379338063 2024-01-30T09:06:14.808640+00:00 19994330.285999890417 29000000.037999998778 27870000.032999988645 3945833.046999990940 60339.379349453 2024-01-30T09:06:15.792785+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3942169.010999978054 60339.379361206 2024-01-30T09:06:16.808175+00:00 19994330.289000030607 28999999.991999998689 27870000.022999998182 3945041.946000040043 60339.379372596 2024-01-30T09:06:17.792319+00:00 19994330.285999998450 29000000.012000009418 27869999.977999929339 3948151.975999950897 60339.379384349 2024-01-30T09:06:18.807708+00:00 19994330.286999989301 29000000.001999970526 27869999.971999999136 3942142.962000011932 60339.379395739 2024-01-30T09:06:19.791853+00:00 19994330.287000011653 28999999.984000001103 27870000.013000011444 3946869.011000037193 60339.379407491 2024-01-30T09:06:20.807241+00:00 19994330.281999990344 29000000.006999999285 27869999.979000091553 3945291.105999947060 60339.379418882 2024-01-30T09:06:21.791386+00:00 19994330.285999998450 29000000.029000040144 27869999.964999910444 3948266.812000035774 60339.379430634 2024-01-30T09:06:22.806775+00:00 19994330.287000019103 28999999.951999958605 27870000.029000040144 3945045.092000008095 60339.379442025 2024-01-30T09:06:23.790920+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3946472.055000007153 60339.379453596 2024-01-30T09:06:24.790686+00:00 19994330.287999991328 29000000.041999999434 27870000.054999999702 3946475.987999976147 60339.379465167 2024-01-30T09:06:25.790453+00:00 19994330.285000000149 28999999.979000028223 27870000.026000000536 3951754.007000029087 60339.379476739 2024-01-30T09:06:26.790220+00:00 19994330.284000009298 29000000.016999959946 27869999.932000000030 3946028.993999958038 60339.379488310 2024-01-30T09:06:27.789986+00:00 19994330.287999991328 28999999.995000001043 27870000.061000000685 3942526.923000038136 60339.379499882 2024-01-30T09:06:28.789753+00:00 19994330.284000009298 29000000.002000030130 27869999.990000009537 3944305.049999951851 60339.379511633 2024-01-30T09:06:29.805142+00:00 19994330.287000030279 28999999.961999949068 27870000.000999990851 3945592.998000026215 60339.379523024 2024-01-30T09:06:30.789287+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3944295.950999975204 60339.379534776 2024-01-30T09:06:31.804675+00:00 19994330.284999970347 28999999.962000008672 27870000.041999999434 3950383.047000051010 60339.379546167 2024-01-30T09:06:32.788820+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3944640.041999996174 60339.379557919 2024-01-30T09:06:33.804209+00:00 19994330.286000009626 28999999.994000080973 27869999.989999949932 3939747.978999971878 60339.379569310 2024-01-30T09:06:34.788354+00:00 19994330.285000029951 29000000.000000000000 27870000.087999999523 3947315.942000031006 60339.379581062 2024-01-30T09:06:35.803741+00:00 19994330.282999988645 29000000.028999920934 27869999.924000021070 3949406.033999979030 60339.379592452 2024-01-30T09:06:36.787888+00:00 19994330.287999991328 28999999.973999980837 27870000.033999979496 3944848.997999966145 60339.379604205 2024-01-30T09:06:37.803275+00:00 19994330.289000030607 28999999.975000020117 27869999.948000010103 3948352.966000020970 60339.379615595 2024-01-30T09:06:38.787421+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3947101.113000034820 60339.379627347 2024-01-30T09:06:39.802809+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3946373.886999965180 60339.379638738 2024-01-30T09:06:40.786955+00:00 19994330.285999950022 29000000.012000080198 27870000.003000020981 3947526.966000020970 60339.379650490 2024-01-30T09:06:41.802342+00:00 19994330.286000009626 28999999.922999981791 27869999.992999970913 3948974.125999987125 60339.379661880 2024-01-30T09:06:42.786488+00:00 19994330.285000029951 29000000.050999999046 27869999.996000051498 3946012.001999973785 60339.379673633 2024-01-30T09:06:43.801875+00:00 19994330.289999961853 29000000.046000000089 27870000.044999960810 3943093.989000021946 60339.379685023 2024-01-30T09:06:44.786022+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3948417.023000001907 60339.379696776 2024-01-30T09:06:45.801410+00:00 19994330.283999919891 28999999.975999951363 27870000.021999958903 3947653.935999989975 60339.379708166 2024-01-30T09:06:46.785555+00:00 19994330.287999991328 28999999.993999961764 27869999.945000048727 3947170.108000040054 60339.379719919 2024-01-30T09:06:47.800943+00:00 19994330.287000060081 28999999.999000068754 27870000.021999958903 3946382.000999987125 60339.379731309 2024-01-30T09:06:48.785088+00:00 19994330.283999919891 29000000.028000000864 27870000.042999979109 3944103.978999971878 60339.379743061 2024-01-30T09:06:49.800476+00:00 19994330.285000089556 29000000.014999989420 27870000.062000039965 3947668.852999985218 60339.379754452 2024-01-30T09:06:50.784622+00:00 19994330.289999961853 28999999.960999999195 27869999.850000020117 3946905.027000010014 60339.379766204 2024-01-30T09:06:51.800010+00:00 19994330.284999970347 28999999.969000000507 27870000.029000040144 3946680.958999990951 60339.379777775 2024-01-30T09:06:52.799776+00:00 19994330.286000009626 29000000.037000000477 27869999.997999910265 3945182.131000041962 60339.379789347 2024-01-30T09:06:53.799544+00:00 19994330.286000009626 28999999.975999999791 27870000.000000000000 3948912.925000011921 60339.379800918 2024-01-30T09:06:54.799311+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3947604.086999952793 60339.379812489 2024-01-30T09:06:55.799077+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3950275.814000010025 60339.379824061 2024-01-30T09:06:56.798843+00:00 19994330.284000039101 29000000.006999999285 27870000.021000031382 3944144.142000020016 60339.379835632 2024-01-30T09:06:57.798611+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3947705.912999988068 60339.379847203 2024-01-30T09:06:58.798377+00:00 19994330.285000089556 29000000.006000008434 27869999.903000000864 3948898.074000000954 60339.379858775 2024-01-30T09:06:59.798144+00:00 19994330.285999890417 28999999.963999990374 27870000.035999890417 3946916.027000010014 60339.379870346 2024-01-30T09:07:00.797911+00:00 19994330.287000060081 29000000.024999979883 27870000.083000060171 3949301.949999988079 60339.379881917 2024-01-30T09:07:01.797677+00:00 19994330.286999940872 29000000.031000021845 27869999.937000039965 3950013.987999976147 60339.379893489 2024-01-30T09:07:02.797444+00:00 19994330.286000009626 28999999.972999989986 27869999.988000001758 3942249.021000028122 60339.379905060 2024-01-30T09:07:03.797211+00:00 19994330.282999988645 28999999.988000039011 27869999.960999999195 3950001.089999973774 60339.379916632 2024-01-30T09:07:04.796977+00:00 19994330.287999991328 28999999.989999949932 27870000.072000000626 3951789.901000022888 60339.379928203 2024-01-30T09:07:05.796744+00:00 19994330.287000060081 29000000.035000029951 27870000.004999998957 3945882.939999998081 60339.379939775 2024-01-30T09:07:06.796512+00:00 19994330.286000009626 29000000.012000020593 27869999.945000011474 3944885.118000030983 60339.379951346 2024-01-30T09:07:07.796278+00:00 19994330.289000030607 28999999.960999969393 27870000.007999990135 3944540.960999966133 60339.379962917 2024-01-30T09:07:08.796045+00:00 19994330.285999890417 29000000.007999960333 27870000.041999999434 3947050.008000016212 60339.379974489 2024-01-30T09:07:09.795811+00:00 19994330.282000061125 29000000.014000058174 27870000.038000021130 3949177.990999997128 60339.379986060 2024-01-30T09:07:10.795579+00:00 19994330.289999999106 28999999.983999971300 27869999.960000008345 3952542.019999980927 60339.379997632 2024-01-30T09:07:11.795345+00:00 19994330.284000001848 28999999.995000001043 27869999.941000010818 3947504.966000020970 60339.380009203 2024-01-30T09:07:12.795112+00:00 19994330.285999998450 29000000.024999979883 27870000.017999950796 3947959.995999991894 60339.380020774 2024-01-30T09:07:13.794879+00:00 19994330.291000001132 28999999.981000069529 27870000.028000000864 3950871.050000011921 60339.380032346 2024-01-30T09:07:14.794645+00:00 19994330.283999990672 29000000.018000010401 27870000.020000040531 3946605.930000007153 60339.380044098 2024-01-30T09:07:15.810033+00:00 19994330.285000000149 28999999.973999980837 27869999.971999999136 3949438.995000004768 60339.380055488 2024-01-30T09:07:16.794179+00:00 19994330.285000011325 29000000.009999990463 27869999.992999970913 3951928.012999951839 60339.380067240 2024-01-30T09:07:17.809567+00:00 19994330.287000000477 28999999.993000030518 27869999.938000019640 3947261.070999979973 60339.380078631 2024-01-30T09:07:18.793711+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3955377.935000061989 60339.380090383 2024-01-30T09:07:19.809100+00:00 19994330.282999988645 28999999.986999988556 27869999.965000029653 3947594.965999960899 60339.380101774 2024-01-30T09:07:20.793246+00:00 19994330.289000000805 29000000.007000088692 27870000.041999999434 3948338.065000057220 60339.380113526 2024-01-30T09:07:21.808634+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3954402.942999958992 60339.380124916 2024-01-30T09:07:22.792779+00:00 19994330.285000000149 28999999.973000049591 27869999.909000039101 3952685.080999969970 60339.380136669 2024-01-30T09:07:23.808167+00:00 19994330.288999971002 29000000.046000000089 27870000.097999930382 3951713.029000043869 60339.380148059 2024-01-30T09:07:24.792313+00:00 19994330.281000021845 28999999.933999899775 27869999.945999979973 3946236.896000028122 60339.380159811 2024-01-30T09:07:25.807701+00:00 19994330.287999991328 29000000.007000088692 27870000.060999989510 3950954.122999907006 60339.380171202 2024-01-30T09:07:26.791846+00:00 19994330.285000029951 29000000.028000000864 27869999.950000051409 3948946.850000023842 60339.380182954 2024-01-30T09:07:27.807234+00:00 19994330.287000000477 29000000.010999999940 27870000.049999948591 3952121.027999997139 60339.380194345 2024-01-30T09:07:28.791379+00:00 19994330.288999971002 28999999.978999998420 27869999.981000069529 3953293.104000092018 60339.380205916 2024-01-30T09:07:29.791147+00:00 19994330.286000009626 28999999.996999990195 27869999.896999958903 3949234.974999905098 60339.380217487 2024-01-30T09:07:30.790913+00:00 19994330.282999988645 28999999.978999998420 27870000.035000089556 3945001.979000092018 60339.380229059 2024-01-30T09:07:31.790680+00:00 19994330.289000030607 29000000.037999991328 27870000.078999999911 3950515.003999948967 60339.380240630 2024-01-30T09:07:32.790447+00:00 19994330.284999970347 28999999.988000009209 27869999.938999891281 3947773.006000041962 60339.380252202 2024-01-30T09:07:33.790215+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3949611.870999931823 60339.380263773 2024-01-30T09:07:34.789980+00:00 19994330.284000039101 28999999.962999999523 27870000.019000049680 3942964.097000002861 60339.380275344 2024-01-30T09:07:35.789747+00:00 19994330.287000000477 28999999.986000031233 27869999.978999968618 3951223.986999989022 60339.380286916 2024-01-30T09:07:36.789513+00:00 19994330.286999940872 29000000.000999990851 27870000.049000021070 3950166.971000074875 60339.380298487 2024-01-30T09:07:37.789280+00:00 19994330.285000089556 29000000.028999980539 27869999.954999919981 3946549.041000009049 60339.380310239 2024-01-30T09:07:38.804668+00:00 19994330.283999919891 28999999.986999988556 27870000.028000000864 3944136.023999928962 60339.380321630 2024-01-30T09:07:39.788814+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3951813.050999999046 60339.380333382 2024-01-30T09:07:40.804202+00:00 19994330.287000060081 28999999.967999991030 27869999.967000011355 3948993.970000029076 60339.380344773 2024-01-30T09:07:41.788347+00:00 19994330.284000039101 29000000.016000028700 27870000.032999999821 3946539.868999958038 60339.380356525 2024-01-30T09:07:42.803736+00:00 19994330.286999940872 29000000.008000019938 27869999.989999998361 3946289.154000043869 60339.380367915 2024-01-30T09:07:43.787881+00:00 19994330.286000009626 28999999.992999970913 27869999.984999999404 3950921.939999938011 60339.380379668 2024-01-30T09:07:44.803269+00:00 19994330.286999940872 29000000.032999988645 27870000.017999991775 3951525.944000006188 60339.380391058 2024-01-30T09:07:45.787414+00:00 19994330.283000111580 28999999.999000068754 27870000.030000001192 3945287.062000035774 60339.380402810 2024-01-30T09:07:46.802803+00:00 19994330.288999918848 28999999.984999898821 27870000.006000008434 3947955.995000004768 60339.380414201 2024-01-30T09:07:47.786948+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3949640.973000050057 60339.380425953 2024-01-30T09:07:48.802336+00:00 19994330.284999970347 28999999.927999969572 27869999.956000000238 3950537.957000017166 60339.380437343 2024-01-30T09:07:49.786481+00:00 19994330.287000060081 29000000.089000109583 27870000.118000000715 3945989.061999917030 60339.380449096 2024-01-30T09:07:50.801869+00:00 19994330.287999991328 28999999.962999939919 27869999.925999969244 3945048.065000057220 60339.380460486 2024-01-30T09:07:51.786015+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3951981.957999945153 60339.380472238 2024-01-30T09:07:52.801403+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3946196.080000042915 60339.380483629 2024-01-30T09:07:53.785548+00:00 19994330.286999940872 29000000.029000040144 27870000.034000039101 3944555.952999948990 60339.380495381 2024-01-30T09:07:54.800936+00:00 19994330.286000009626 28999999.975999951363 27869999.931999981403 3948785.962000011932 60339.380506772 2024-01-30T09:07:55.785082+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3948011.937000035774 60339.380518524 2024-01-30T09:07:56.800470+00:00 19994330.286999940872 29000000.000000000000 27870000.051999989897 3946076.011000037193 60339.380529915 2024-01-30T09:07:57.784614+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3949506.029999970924 60339.380541666 2024-01-30T09:07:58.800003+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3948032.046000003815 60339.380553057 2024-01-30T09:07:59.784149+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3945264.958999990951 60339.380564809 2024-01-30T09:08:00.799537+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3952941.973999977112 60339.380576381 2024-01-30T09:08:01.799303+00:00 19994330.287000060081 29000000.024999979883 27870000.042999979109 3949330.072999954224 60339.380587952 2024-01-30T09:08:02.799070+00:00 19994330.286000009626 28999999.978000041097 27869999.969000101089 3949694.877000092994 60339.380599523 2024-01-30T09:08:03.798837+00:00 19994330.288999918848 29000000.006999969482 27869999.969999909401 3948640.041999936104 60339.380611095 2024-01-30T09:08:04.798604+00:00 19994330.285999998450 28999999.997999999672 27869999.971999999136 3946642.018000007141 60339.380622666 2024-01-30T09:08:05.798370+00:00 19994330.285999998450 29000000.013999998569 27870000.075000051409 3946258.041000009049 60339.380634238 2024-01-30T09:08:06.798137+00:00 19994330.284000001848 29000000.015999998897 27870000.004999998957 3950170.922999978065 60339.380645809 2024-01-30T09:08:07.797904+00:00 19994330.285999998450 28999999.962999999523 27869999.980999950320 3950380.978999971878 60339.380657380 2024-01-30T09:08:08.797671+00:00 19994330.287999998778 29000000.010000009090 27870000.027000069618 3951909.018000007141 60339.380668952 2024-01-30T09:08:09.797438+00:00 19994330.282999988645 28999999.993000000715 27870000.006999969482 3948727.106999992859 60339.380680523 2024-01-30T09:08:10.797205+00:00 19994330.290999989957 29000000.021999981254 27870000.003000020981 3951261.899000049103 60339.380692095 2024-01-30T09:08:11.796970+00:00 19994330.285000000149 29000000.008999999613 27869999.965000029653 3951597.148000001907 60339.380703666 2024-01-30T09:08:12.796738+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3948730.883999944199 60339.380715237 2024-01-30T09:08:13.796505+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3949964.030000091065 60339.380726809 2024-01-30T09:08:14.796271+00:00 19994330.282999988645 28999999.979000028223 27869999.955999970436 3947226.010999917984 60339.380738380 2024-01-30T09:08:15.796038+00:00 19994330.289000000805 29000000.030999958515 27870000.026000019163 3947338.891000031959 60339.380749952 2024-01-30T09:08:16.795805+00:00 19994330.285999979824 28999999.958000000566 27870000.024999979883 3948029.050000071991 60339.380761523 2024-01-30T09:08:17.795572+00:00 19994330.285000029951 29000000.035000029951 27870000.007000088692 3951694.994999886025 60339.380773094 2024-01-30T09:08:18.795338+00:00 19994330.288999971002 29000000.004000011832 27869999.978999968618 3951038.030000091065 60339.380784666 2024-01-30T09:08:19.795105+00:00 19994330.282999988645 28999999.991999980062 27869999.956000000238 3947211.069000006188 60339.380796237 2024-01-30T09:08:20.794871+00:00 19994330.286000009626 29000000.032000008970 27870000.078000001609 3947434.927999972831 60339.380807809 2024-01-30T09:08:21.794639+00:00 19994330.287000000477 28999999.973999980837 27869999.928000010550 3946915.011000037193 60339.380819560 2024-01-30T09:08:22.810027+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3945990.990000010002 60339.380830951 2024-01-30T09:08:23.794172+00:00 19994330.287999991328 29000000.010999921709 27869999.977000009269 3947881.007999897003 60339.380842703 2024-01-30T09:08:24.809560+00:00 19994330.286000009626 29000000.003000020981 27870000.026999980211 3947713.069000006188 60339.380854094 2024-01-30T09:08:25.793705+00:00 19994330.287000000477 28999999.983999971300 27869999.983000010252 3953461.915000081062 60339.380865846 2024-01-30T09:08:26.809094+00:00 19994330.287000000477 28999999.948000069708 27869999.960999999195 3947126.055999993812 60339.380877237 2024-01-30T09:08:27.793239+00:00 19994330.283999979496 29000000.057000041008 27870000.057000011206 3950827.995000004768 60339.380888989 2024-01-30T09:08:28.808627+00:00 19994330.286000009626 28999999.992999911308 27869999.918999969959 3947949.028999925125 60339.380900379 2024-01-30T09:08:29.792773+00:00 19994330.287000000477 29000000.027000069618 27870000.062000039965 3950319.955000042915 60339.380912132 2024-01-30T09:08:30.808161+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3950202.990999937057 60339.380923522 2024-01-30T09:08:31.792307+00:00 19994330.289000030607 28999999.983999971300 27870000.032000008970 3950275.991000055801 60339.380935093 2024-01-30T09:08:32.792073+00:00 19994330.286999940872 29000000.024999979883 27870000.017000019550 3947900.958999990951 60339.380946665 2024-01-30T09:08:33.791839+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3952044.118999958038 60339.380958236 2024-01-30T09:08:34.791605+00:00 19994330.284000039101 29000000.008000019938 27869999.947000030428 3945587.892000079155 60339.380969808 2024-01-30T09:08:35.791373+00:00 19994330.284999970347 28999999.976000070572 27870000.055000010878 3949036.027999997139 60339.380981379 2024-01-30T09:08:36.791140+00:00 19994330.290000081062 29000000.001999970526 27869999.945999979973 3950178.003000020981 60339.380992950 2024-01-30T09:08:37.790907+00:00 19994330.281999949366 29000000.000000000000 27870000.017000019550 3947811.012999891769 60339.381004522 2024-01-30T09:08:38.790674+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3941185.939000010025 60339.381016093 2024-01-30T09:08:39.790440+00:00 19994330.285000089556 29000000.004999998957 27869999.921000000089 3945892.093000053894 60339.381027665 2024-01-30T09:08:40.790207+00:00 19994330.285999890417 29000000.019999980927 27870000.083999991417 3947684.868000030983 60339.381039236 2024-01-30T09:08:41.789973+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3943964.101999998093 60339.381050807 2024-01-30T09:08:42.789740+00:00 19994330.282999988645 29000000.032999999821 27869999.966000080109 3943770.024999976158 60339.381062379 2024-01-30T09:08:43.789507+00:00 19994330.288000110537 28999999.978000000119 27869999.956999901682 3943408.019999980927 60339.381073950 2024-01-30T09:08:44.789274+00:00 19994330.285999890417 29000000.033999990672 27870000.093000050634 3944774.026999949943 60339.381085702 2024-01-30T09:08:45.804662+00:00 19994330.289000030607 29000000.006000000983 27869999.978999968618 3944400.904000043869 60339.381097093 2024-01-30T09:08:46.788807+00:00 19994330.282999988645 28999999.997999999672 27869999.973999980837 3948314.001000047196 60339.381108845 2024-01-30T09:08:47.804195+00:00 19994330.290000081062 28999999.950000021607 27869999.958999991417 3947547.070999979973 60339.381120236 2024-01-30T09:08:48.788341+00:00 19994330.284999970347 29000000.018000010401 27870000.050000071526 3952535.995999931823 60339.381131988 2024-01-30T09:08:49.803728+00:00 19994330.283999919891 29000000.008999969810 27869999.957999940962 3951042.872000098228 60339.381143378 2024-01-30T09:08:50.787874+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3946556.064000010025 60339.381155130 2024-01-30T09:08:51.803263+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3949479.991999983788 60339.381166521 2024-01-30T09:08:52.787408+00:00 19994330.289000030607 28999999.977000001818 27870000.075999978930 3943764.003999948967 60339.381178273 2024-01-30T09:08:53.802796+00:00 19994330.284999970347 29000000.022999998182 27869999.940999981016 3948049.013000010978 60339.381189664 2024-01-30T09:08:54.786941+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3945580.111000061035 60339.381201416 2024-01-30T09:08:55.802329+00:00 19994330.282999988645 29000000.032000008970 27870000.019999980927 3945786.890999913216 60339.381212806 2024-01-30T09:08:56.786475+00:00 19994330.288000110537 29000000.004000011832 27869999.927999969572 3943450.063000082970 60339.381224559 2024-01-30T09:08:57.801863+00:00 19994330.283999919891 29000000.004999998957 27870000.096000079066 3951906.834999918938 60339.381235949 2024-01-30T09:08:58.786008+00:00 19994330.285000000149 28999999.986999988556 27869999.956000000238 3953158.064000010025 60339.381247701 2024-01-30T09:08:59.801396+00:00 19994330.289000000805 28999999.973999980837 27869999.951000001281 3947195.054000020027 60339.381259092 2024-01-30T09:09:00.785542+00:00 19994330.291000001132 29000000.009999990463 27870000.087000001222 3947053.049000024796 60339.381270844 2024-01-30T09:09:01.800930+00:00 19994330.282999988645 29000000.020000100136 27869999.969999998808 3946941.911999940872 60339.381282235 2024-01-30T09:09:02.785075+00:00 19994330.284000009298 28999999.984999898821 27870000.047000020742 3950163.052000045776 60339.381293987 2024-01-30T09:09:03.800464+00:00 19994330.286999989301 29000000.004999998957 27869999.908999979496 3950538.995999931823 60339.381305377 2024-01-30T09:09:04.784608+00:00 19994330.285000029951 29000000.012000080198 27870000.106000009924 3946856.955000042915 60339.381317129 2024-01-30T09:09:05.799997+00:00 19994330.285999979824 28999999.986999988556 27869999.909000009298 3948644.052999972831 60339.381328520 2024-01-30T09:09:06.784142+00:00 19994330.291000008583 29000000.013999938965 27870000.044999990612 3945919.983000040054 60339.381340272 2024-01-30T09:09:07.799531+00:00 19994330.283999979496 28999999.980000019073 27869999.944999989122 3947895.995000004768 60339.381351663 2024-01-30T09:09:08.783675+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3943334.922000051010 60339.381363415 2024-01-30T09:09:09.799063+00:00 19994330.286000009626 29000000.012000080198 27870000.030000030994 3950245.160999894142 60339.381374986 2024-01-30T09:09:10.798831+00:00 19994330.282000008970 28999999.995000001043 27869999.876999970526 3950054.884999989998 60339.381386558 2024-01-30T09:09:11.798597+00:00 19994330.287000000477 29000000.033999919891 27870000.114000018686 3951701.906000018120 60339.381398129 2024-01-30T09:09:12.798364+00:00 19994330.287000000477 28999999.963000059128 27869999.959999978542 3948262.207000017166 60339.381409700 2024-01-30T09:09:13.798131+00:00 19994330.287000000477 28999999.978999968618 27870000.065000001341 3944095.919000030030 60339.381421272 2024-01-30T09:09:14.797897+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3947870.050999999046 60339.381432843 2024-01-30T09:09:15.797665+00:00 19994330.287999991328 28999999.988000039011 27869999.937999960035 3947685.850999950897 60339.381444415 2024-01-30T09:09:16.797431+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952712.174000024796 60339.381455986 2024-01-30T09:09:17.797197+00:00 19994330.282000008970 29000000.008999940008 27870000.016000028700 3949774.972000002861 60339.381467558 2024-01-30T09:09:18.796965+00:00 19994330.288999971002 29000000.010999999940 27869999.981999989599 3955530.940000057220 60339.381479129 2024-01-30T09:09:19.796731+00:00 19994330.282000008970 28999999.997999999672 27870000.009999990463 3950028.062999964226 60339.381490700 2024-01-30T09:09:20.796497+00:00 19994330.288999971002 28999999.962999999523 27870000.004000071436 3949319.990000010002 60339.381502272 2024-01-30T09:09:21.796265+00:00 19994330.291000008583 29000000.011000011116 27869999.966999888420 3954146.952999948990 60339.381513843 2024-01-30T09:09:22.796031+00:00 19994330.282000008970 29000000.037999991328 27870000.042000059038 3947424.050000071991 60339.381525414 2024-01-30T09:09:23.795798+00:00 19994330.289000030607 28999999.962000008672 27870000.032999988645 3951519.906999946106 60339.381536986 2024-01-30T09:09:24.795565+00:00 19994330.281999949366 29000000.004000011832 27869999.947999950498 3948822.042999982834 60339.381548557 2024-01-30T09:09:25.795332+00:00 19994330.289000030607 29000000.050999999046 27870000.032000061125 3950095.965000032913 60339.381560128 2024-01-30T09:09:26.795098+00:00 19994330.284999970347 28999999.927000019699 27870000.011000040919 3951602.046000003815 60339.381571700 2024-01-30T09:09:27.794865+00:00 19994330.287000060081 29000000.007999960333 27869999.979999899864 3945630.950000048149 60339.381583271 2024-01-30T09:09:28.794632+00:00 19994330.286000009626 29000000.040000021458 27870000.003000020981 3946591.067999958992 60339.381594842 2024-01-30T09:09:29.794399+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3947343.975000023842 60339.381606414 2024-01-30T09:09:30.794165+00:00 19994330.283999919891 28999999.980000019073 27869999.964000109583 3954581.046000003815 60339.381617985 2024-01-30T09:09:31.793932+00:00 19994330.285000089556 29000000.030999958515 27869999.979999899864 3949339.962999939919 60339.381629556 2024-01-30T09:09:32.793699+00:00 19994330.286000009626 28999999.991000000387 27870000.065000060946 3945575.935999989975 60339.381641309 2024-01-30T09:09:33.809086+00:00 19994330.285999890417 29000000.018000010401 27869999.911000009626 3947447.003000000026 60339.381652699 2024-01-30T09:09:34.793233+00:00 19994330.290000081062 28999999.978000041097 27870000.018000010401 3950444.075999998953 60339.381664452 2024-01-30T09:09:35.808621+00:00 19994330.282999988645 28999999.984999950975 27870000.023999929428 3952382.035000000149 60339.381675842 2024-01-30T09:09:36.792766+00:00 19994330.289000030607 29000000.012000020593 27870000.007000088692 3950593.875000001863 60339.381687595 2024-01-30T09:09:37.808154+00:00 19994330.282999988645 28999999.950000051409 27869999.947999998927 3950588.061999998987 60339.381698985 2024-01-30T09:09:38.792298+00:00 19994330.286999940872 29000000.070999979973 27870000.070000011474 3951912.930999998003 60339.381710556 2024-01-30T09:09:39.792066+00:00 19994330.287000060081 28999999.954999919981 27869999.962999999523 3951518.037000000011 60339.381722128 2024-01-30T09:09:40.791833+00:00 19994330.283999919891 29000000.008000019938 27870000.033999990672 3951156.093000002205 60339.381733699 2024-01-30T09:09:41.791599+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3947534.898999996018 60339.381745270 2024-01-30T09:09:42.791367+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3953250.083000003826 60339.381756842 2024-01-30T09:09:43.791133+00:00 19994330.284999970347 29000000.019999980927 27870000.015999998897 3948786.012999997009 60339.381768413 2024-01-30T09:09:44.790900+00:00 19994330.287999991328 28999999.977000001818 27869999.985999971628 3949646.869000003207 60339.381779985 2024-01-30T09:09:45.790665+00:00 19994330.286000009626 28999999.996000051498 27869999.960999999195 3950055.082999996841 60339.381791556 2024-01-30T09:09:46.790433+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3950628.957000001799 60339.381803127 2024-01-30T09:09:47.790200+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3945178.931000002194 60339.381814699 2024-01-30T09:09:48.789967+00:00 19994330.288000110537 29000000.008999940008 27869999.980000019073 3947578.118999994826 60339.381826270 2024-01-30T09:09:49.789733+00:00 19994330.286999940872 29000000.016000028700 27870000.059000018984 3948975.968999996781 60339.381837842 2024-01-30T09:09:50.789500+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3953145.044000000227 60339.381849413 2024-01-30T09:09:51.789267+00:00 19994330.285000000149 28999999.972999930382 27869999.972999989986 3946057.971000000834 60339.381860984 2024-01-30T09:09:52.789034+00:00 19994330.287000000477 29000000.008000019938 27869999.884999990463 3949183.047000005841 60339.381872556 2024-01-30T09:09:53.788801+00:00 19994330.285999998450 29000000.026000019163 27870000.096999999136 3946955.959999992978 60339.381884127 2024-01-30T09:09:54.788567+00:00 19994330.285000000149 28999999.975999951363 27870000.011000040919 3947053.891000003088 60339.381895698 2024-01-30T09:09:55.788334+00:00 19994330.287999998778 28999999.995000001043 27869999.966000020504 3950464.097000002861 60339.381907451 2024-01-30T09:09:56.803722+00:00 19994330.287000000477 28999999.991999998689 27870000.019999980927 3945055.982999994885 60339.381918841 2024-01-30T09:09:57.787868+00:00 19994330.284000009298 29000000.011999990791 27869999.964999910444 3949200.991000012029 60339.381930593 2024-01-30T09:09:58.803256+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3948207.098999992013 60339.381941984 2024-01-30T09:09:59.787402+00:00 19994330.284000009298 29000000.011999990791 27870000.038000110537 3947455.984999998938 60339.381953736 2024-01-30T09:10:00.802789+00:00 19994330.287000000477 29000000.004000011832 27869999.943999890238 3950429.955999999773 60339.381965126 2024-01-30T09:10:01.786934+00:00 19994330.285999979824 29000000.002999991179 27870000.031000021845 3950661.001000002027 60339.381976879 2024-01-30T09:10:02.802323+00:00 19994330.288000021130 29000000.011999990791 27870000.016000028700 3952043.017000005115 60339.381988269 2024-01-30T09:10:03.786468+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3950133.915999994148 60339.382000022 2024-01-30T09:10:04.801856+00:00 19994330.287000000477 29000000.007000029087 27869999.970000028610 3951656.044000000227 60339.382011412 2024-01-30T09:10:05.786001+00:00 19994330.283999979496 28999999.988999959081 27870000.022999998182 3948580.019000009168 60339.382023164 2024-01-30T09:10:06.801389+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3950743.035999997985 60339.382034555 2024-01-30T09:10:07.785535+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3950884.991999983788 60339.382046307 2024-01-30T09:10:08.800924+00:00 19994330.282000008970 29000000.018999990076 27869999.962999939919 3951717.034000008833 60339.382057698 2024-01-30T09:10:09.785069+00:00 19994330.291000008583 28999999.987999979407 27870000.060999989510 3948062.062999994028 60339.382069450 2024-01-30T09:10:10.800456+00:00 19994330.285000029951 28999999.984000030905 27869999.989000078291 3949288.893000007141 60339.382080840 2024-01-30T09:10:11.784602+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3954525.928000003099 60339.382092592 2024-01-30T09:10:12.799990+00:00 19994330.286000009626 29000000.015999969095 27869999.991999980062 3951878.051999986172 60339.382103983 2024-01-30T09:10:13.784135+00:00 19994330.287999991328 28999999.992999970913 27869999.978999968618 3946657.991000025999 60339.382115735 2024-01-30T09:10:14.799523+00:00 19994330.283999979496 29000000.006000038236 27870000.063000079244 3948840.032999991905 60339.382127126 2024-01-30T09:10:15.783669+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3948765.984999984968 60339.382138878 2024-01-30T09:10:16.799057+00:00 19994330.288000050932 28999999.944000009447 27869999.921000000089 3950210.979000002146 60339.382150269 2024-01-30T09:10:17.783203+00:00 19994330.287000000477 29000000.069000009447 27870000.065000001341 3946939.018000007141 60339.382162021 2024-01-30T09:10:18.798591+00:00 19994330.286000009626 28999999.973999980837 27869999.996000010520 3945681.988000005018 60339.382173592 2024-01-30T09:10:19.798357+00:00 19994330.286000009626 28999999.999000068754 27870000.048000011593 3947160.956999986898 60339.382185163 2024-01-30T09:10:20.798124+00:00 19994330.282999988645 28999999.985000010580 27869999.964999970049 3948151.020000011194 60339.382196735 2024-01-30T09:10:21.797891+00:00 19994330.286999940872 29000000.028000000864 27870000.061000019312 3946757.005999981891 60339.382208306 2024-01-30T09:10:22.797658+00:00 19994330.284999970347 28999999.988999959081 27869999.940000001341 3953665.079000025988 60339.382219878 2024-01-30T09:10:23.797424+00:00 19994330.287000060081 29000000.016000028700 27870000.044999990612 3948682.899999976158 60339.382231449 2024-01-30T09:10:24.797191+00:00 19994330.287999991328 28999999.975999951363 27869999.961000028998 3948764.998000026215 60339.382243020 2024-01-30T09:10:25.796958+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3951979.018999993801 60339.382254592 2024-01-30T09:10:26.796724+00:00 19994330.282999988645 28999999.975000020117 27870000.046000000089 3946712.039000004996 60339.382266163 2024-01-30T09:10:27.796491+00:00 19994330.286000009626 29000000.021999958903 27870000.005999978632 3953980.965999991167 60339.382277735 2024-01-30T09:10:28.796258+00:00 19994330.284000039101 28999999.987000111490 27869999.917999979109 3951157.990999997128 60339.382289306 2024-01-30T09:10:29.796024+00:00 19994330.284999970347 29000000.026999950409 27870000.086000028998 3945335.009000002872 60339.382300877 2024-01-30T09:10:30.795791+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3947857.057000011206 60339.382312449 2024-01-30T09:10:31.795558+00:00 19994330.289000030607 29000000.060000058264 27870000.000000000000 3947605.974999994040 60339.382324020 2024-01-30T09:10:32.795325+00:00 19994330.282999988645 28999999.938000001013 27869999.930000010878 3950199.891000003088 60339.382335591 2024-01-30T09:10:33.795091+00:00 19994330.287999991328 29000000.010999999940 27870000.062999960035 3951562.002000004053 60339.382347163 2024-01-30T09:10:34.794859+00:00 19994330.283999919891 29000000.006999999285 27869999.963999990374 3953035.049999982119 60339.382358734 2024-01-30T09:10:35.794625+00:00 19994330.284000039101 29000000.010000009090 27870000.024000048637 3951290.025999993086 60339.382370305 2024-01-30T09:10:36.794392+00:00 19994330.284999970347 28999999.959999989718 27869999.993999961764 3947243.931000024080 60339.382381877 2024-01-30T09:10:37.794159+00:00 19994330.291000008583 29000000.057000011206 27870000.092000011355 3945934.046999990940 60339.382393448 2024-01-30T09:10:38.793924+00:00 19994330.287999991328 28999999.963999990374 27869999.893000010401 3946042.023999989033 60339.382405019 2024-01-30T09:10:39.793692+00:00 19994330.285000089556 28999999.999000009149 27870000.036999940872 3951827.995000004768 60339.382416591 2024-01-30T09:10:40.793459+00:00 19994330.283999919891 29000000.010000020266 27870000.003000020981 3948122.031000018120 60339.382428162 2024-01-30T09:10:41.793226+00:00 19994330.286000009626 28999999.984999950975 27869999.979000091553 3946315.981000006199 60339.382439915 2024-01-30T09:10:42.808614+00:00 19994330.284000039101 29000000.002000030130 27869999.973999980837 3945634.990999997128 60339.382451305 2024-01-30T09:10:43.792759+00:00 19994330.286999940872 28999999.972999989986 27870000.013999938965 3948071.984999955166 60339.382462876 2024-01-30T09:10:44.792526+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3948058.044000030030 60339.382474448 2024-01-30T09:10:45.792293+00:00 19994330.282999999821 28999999.999000009149 27870000.016000028700 3945914.107999979984 60339.382486019 2024-01-30T09:10:46.792059+00:00 19994330.287000000477 29000000.008000019938 27870000.074000000954 3947905.958000003826 60339.382497591 2024-01-30T09:10:47.791827+00:00 19994330.289000000805 28999999.987999979407 27869999.924000021070 3946610.900000036228 60339.382509162 2024-01-30T09:10:48.791592+00:00 19994330.285000000149 29000000.004000011832 27869999.998999949545 3945527.129999995232 60339.382520733 2024-01-30T09:10:49.791360+00:00 19994330.285999998450 29000000.035000029951 27870000.029000040144 3946198.857999979984 60339.382532305 2024-01-30T09:10:50.791127+00:00 19994330.281999990344 28999999.993000030518 27870000.013999938965 3947302.087000011932 60339.382543876 2024-01-30T09:10:51.790893+00:00 19994330.289000000805 29000000.018999930471 27869999.971000079066 3947969.921999990940 60339.382555448 2024-01-30T09:10:52.790660+00:00 19994330.285000000149 28999999.935999989510 27869999.985000010580 3945910.032999991905 60339.382567019 2024-01-30T09:10:53.790427+00:00 19994330.284000009298 29000000.032000061125 27870000.046999931335 3950149.986999989022 60339.382578590 2024-01-30T09:10:54.790193+00:00 19994330.289999991655 28999999.973999980837 27869999.925999999046 3950283.088999987114 60339.382590162 2024-01-30T09:10:55.789960+00:00 19994330.284000009298 29000000.039999961853 27870000.006000000983 3945979.956000030041 60339.382601733 2024-01-30T09:10:56.789727+00:00 19994330.285999979824 29000000.001000050455 27869999.979999989271 3949947.902000010014 60339.382613304 2024-01-30T09:10:57.789494+00:00 19994330.285000029951 28999999.958999991417 27869999.995999988168 3947031.074000000954 60339.382624876 2024-01-30T09:10:58.789260+00:00 19994330.289000000805 29000000.003000020981 27870000.065000031143 3950304.948000013828 60339.382636447 2024-01-30T09:10:59.789027+00:00 19994330.284999970347 29000000.019999980927 27869999.974999990314 3947918.058999956120 60339.382648018 2024-01-30T09:11:00.788794+00:00 19994330.287000000477 28999999.977000001818 27870000.007999990135 3948228.960000038147 60339.382659590 2024-01-30T09:11:01.788561+00:00 19994330.287000000477 29000000.021999958903 27869999.973000019789 3945596.983999968041 60339.382671161 2024-01-30T09:11:02.788327+00:00 19994330.286000009626 29000000.008000019938 27870000.074999958277 3943927.027000010014 60339.382682732 2024-01-30T09:11:03.788094+00:00 19994330.283999979496 28999999.976000070572 27869999.937000039965 3949101.051999986172 60339.382694304 2024-01-30T09:11:04.787861+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3951332.918000041973 60339.382706056 2024-01-30T09:11:05.803249+00:00 19994330.287999991328 29000000.034999970347 27870000.079999979585 3950175.067999958992 60339.382717446 2024-01-30T09:11:06.787394+00:00 19994330.287000000477 28999999.941000100225 27869999.949000000954 3946855.921999990940 60339.382729199 2024-01-30T09:11:07.802783+00:00 19994330.287000000477 29000000.020999908447 27870000.018999990076 3945615.089000045788 60339.382740589 2024-01-30T09:11:08.786928+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3947052.986000000965 60339.382752342 2024-01-30T09:11:09.802316+00:00 19994330.286000009626 29000000.034000001848 27870000.035999950022 3953905.939999998081 60339.382763732 2024-01-30T09:11:10.786461+00:00 19994330.284999970347 28999999.992000009865 27869999.948000010103 3950139.089999973774 60339.382775485 2024-01-30T09:11:11.801850+00:00 19994330.283999979496 28999999.978999998420 27870000.010999981314 3946089.940999985207 60339.382786875 2024-01-30T09:11:12.785994+00:00 19994330.291000008583 29000000.030000001192 27870000.003000080585 3949871.913000047207 60339.382798627 2024-01-30T09:11:13.801383+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3944531.050999999046 60339.382810018 2024-01-30T09:11:14.785528+00:00 19994330.286000009626 28999999.980999980122 27870000.009000059217 3948420.094999969006 60339.382821770 2024-01-30T09:11:15.800917+00:00 19994330.286000009626 28999999.998000029474 27869999.916000008583 3944547.938000022899 60339.382833160 2024-01-30T09:11:16.785061+00:00 19994330.284999970347 28999999.991999980062 27870000.060999989510 3946304.062999964226 60339.382844913 2024-01-30T09:11:17.800450+00:00 19994330.287000060081 29000000.022000011057 27869999.991999980062 3947865.035000026226 60339.382856303 2024-01-30T09:11:18.784596+00:00 19994330.285999890417 29000000.004999998957 27870000.044999960810 3945626.953000009060 60339.382868055 2024-01-30T09:11:19.799984+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3943830.955999969970 60339.382879446 2024-01-30T09:11:20.784129+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3947168.912999988068 60339.382891198 2024-01-30T09:11:21.799517+00:00 19994330.287000060081 28999999.984999950975 27870000.018000010401 3945324.138000010978 60339.382902589 2024-01-30T09:11:22.783661+00:00 19994330.286999940872 29000000.027000010014 27869999.980999950320 3949371.989000021946 60339.382914341 2024-01-30T09:11:23.799050+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3946500.960999966133 60339.382925732 2024-01-30T09:11:24.783195+00:00 19994330.284999970347 28999999.984000030905 27869999.988999959081 3951298.064000010025 60339.382937483 2024-01-30T09:11:25.798584+00:00 19994330.285000089556 29000000.018000010401 27869999.991999980062 3950441.986999989022 60339.382948874 2024-01-30T09:11:26.782729+00:00 19994330.287999991328 29000000.037000000477 27870000.067999958992 3950682.970000029076 60339.382960626 2024-01-30T09:11:27.798117+00:00 19994330.286999940872 28999999.986999928951 27869999.929000020027 3950756.935999989975 60339.382972198 2024-01-30T09:11:28.797885+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3953135.014999986161 60339.382983769 2024-01-30T09:11:29.797650+00:00 19994330.284000039101 28999999.945000048727 27870000.012000080198 3953532.044000030030 60339.382995341 2024-01-30T09:11:30.797418+00:00 19994330.286999940872 29000000.039000030607 27870000.005999919027 3954846.986999989022 60339.383006912 2024-01-30T09:11:31.797185+00:00 19994330.287000060081 29000000.036999940872 27870000.024999979883 3942854.949999988079 60339.383018483 2024-01-30T09:11:32.796951+00:00 19994330.282999988645 28999999.945000048727 27870000.951000001281 3947798.036000012886 60339.383030055 2024-01-30T09:11:33.796718+00:00 19994330.289999961853 28999999.971999999136 27870000.004000000656 3948512.022000014782 60339.383041626 2024-01-30T09:11:34.796485+00:00 19994330.287000060081 29000000.041999939829 27870000.045000001788 3948014.935000001919 60339.383053198 2024-01-30T09:11:35.796251+00:00 19994330.286999940872 28999999.945000048727 27869999.964999999851 3950638.060000001919 60339.383064769 2024-01-30T09:11:36.796018+00:00 19994330.286000009626 29000000.059000018984 27870000.081999998540 3949744.895999968052 60339.383076340 2024-01-30T09:11:37.795785+00:00 19994330.284999970347 28999999.992999911308 27869999.945999979973 3943149.150000036228 60339.383087912 2024-01-30T09:11:38.795552+00:00 19994330.287000060081 29000000.004999998957 27869999.929000020027 3943486.899999976158 60339.383099483 2024-01-30T09:11:39.795318+00:00 19994330.282000001520 28999999.986000061035 27870000.049999978393 3945889.018999993801 60339.383111054 2024-01-30T09:11:40.795085+00:00 19994330.287999998778 29000000.036000009626 27870000.094000011683 3950691.027999997139 60339.383122626 2024-01-30T09:11:41.794851+00:00 19994330.287999998778 28999999.980999950320 27869999.871999979019 3944994.953999996185 60339.383134197 2024-01-30T09:11:42.794618+00:00 19994330.283999990672 28999999.998000029474 27870000.083999991417 3949707.082000017166 60339.383145768 2024-01-30T09:11:43.794385+00:00 19994330.287000000477 29000000.009999990463 27869999.946000039577 3949641.026000022888 60339.383157340 2024-01-30T09:11:44.794152+00:00 19994330.287000019103 28999999.991000059992 27869999.964999970049 3949030.014999986161 60339.383168911 2024-01-30T09:11:45.793919+00:00 19994330.287000000477 28999999.970999959856 27870000.049000021070 3952802.931999980938 60339.383180482 2024-01-30T09:11:46.793685+00:00 19994330.281999979168 29000000.026000000536 27869999.988999959081 3952128.025000036228 60339.383191873 2024-01-30T09:11:47.777830+00:00 19994330.288000021130 28999999.958000000566 27869999.982000049204 3944479.903999983799 60339.383203625 2024-01-30T09:11:48.793219+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3946337.066999971867 60339.383215016 2024-01-30T09:11:49.777365+00:00 19994330.285999979824 29000000.059000000358 27870000.060999989510 3946471.967000008095 60339.383226768 2024-01-30T09:11:50.792753+00:00 19994330.286000009626 28999999.957999989390 27869999.973999980837 3946564.958000063896 60339.383238339 2024-01-30T09:11:51.792519+00:00 19994330.288999971002 29000000.008999999613 27869999.942000031471 3949349.058999896049 60339.383249911 2024-01-30T09:11:52.792287+00:00 19994330.283000048250 29000000.037000000477 27870000.072000030428 3944407.095000029076 60339.383261482 2024-01-30T09:11:53.792053+00:00 19994330.284999970347 28999999.951000008732 27870000.028999920934 3949597.970000029076 60339.383273053 2024-01-30T09:11:54.791819+00:00 19994330.287000000477 29000000.031000021845 27869999.949000000954 3952071.944999932777 60339.383284625 2024-01-30T09:11:55.791586+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3949076.952000021935 60339.383296196 2024-01-30T09:11:56.791353+00:00 19994330.287000000477 29000000.028000000864 27870000.117000099272 3949997.053000092972 60339.383307768 2024-01-30T09:11:57.791120+00:00 19994330.285000029951 28999999.960999969393 27869999.942999958992 3946200.037999988068 60339.383319339 2024-01-30T09:11:58.790887+00:00 19994330.288999971002 29000000.022999998182 27870000.093999978155 3949728.923999906052 60339.383330910 2024-01-30T09:11:59.790654+00:00 19994330.282999988645 29000000.013999998569 27869999.940999981016 3948546.017000079155 60339.383342482 2024-01-30T09:12:00.790420+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3950941.014999986161 60339.383354053 2024-01-30T09:12:01.790186+00:00 19994330.285000029951 28999999.969000041485 27869999.998999949545 3950093.901999949943 60339.383365625 2024-01-30T09:12:02.789954+00:00 19994330.291999999434 28999999.997999969870 27870000.000000000000 3950303.201000093948 60339.383377196 2024-01-30T09:12:03.789720+00:00 19994330.282000008970 28999999.994000021368 27869999.988000039011 3948671.070999979973 60339.383388767 2024-01-30T09:12:04.789487+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3944266.781999946106 60339.383400339 2024-01-30T09:12:05.789254+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3944770.958999990951 60339.383411910 2024-01-30T09:12:06.789020+00:00 19994330.285000089556 29000000.006999969482 27869999.983000040054 3951057.148000001907 60339.383423481 2024-01-30T09:12:07.788787+00:00 19994330.283999919891 29000000.006000038236 27869999.977999929339 3949714.934000014793 60339.383435053 2024-01-30T09:12:08.788554+00:00 19994330.286000009626 28999999.967999938875 27869999.917000059038 3949107.949000000954 60339.383446624 2024-01-30T09:12:09.788321+00:00 19994330.290000081062 29000000.049000021070 27870000.082000020891 3948078.095999956131 60339.383458195 2024-01-30T09:12:10.788088+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3951364.925999999046 60339.383469767 2024-01-30T09:12:11.787854+00:00 19994330.286999940872 29000000.006000038236 27870000.017999999225 3943473.971000074875 60339.383481338 2024-01-30T09:12:12.787620+00:00 19994330.284000039101 28999999.980999950320 27869999.991000000387 3950770.065999985207 60339.383492909 2024-01-30T09:12:13.787388+00:00 19994330.289000030607 29000000.036000009626 27869999.940999999642 3948672.023000001907 60339.383504662 2024-01-30T09:12:14.802776+00:00 19994330.281999949366 29000000.006999969482 27870000.032999988645 3948726.032999991905 60339.383516052 2024-01-30T09:12:15.786921+00:00 19994330.287999991328 28999999.993000030518 27870000.029000010341 3954835.853999971878 60339.383527805 2024-01-30T09:12:16.802309+00:00 19994330.286000009626 28999999.978000041097 27869999.891999989748 3945323.083000063896 60339.383539195 2024-01-30T09:12:17.786455+00:00 19994330.286000009626 29000000.069000009447 27870000.127000000328 3947734.932999968994 60339.383550948 2024-01-30T09:12:18.801843+00:00 19994330.287000060081 28999999.953999999911 27869999.964999999851 3949375.996999979019 60339.383562338 2024-01-30T09:12:19.785989+00:00 19994330.288999918848 28999999.988999959081 27870000.035999979824 3944259.057000041008 60339.383574090 2024-01-30T09:12:20.801376+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3946551.965999960899 60339.383585481 2024-01-30T09:12:21.785522+00:00 19994330.287000060081 29000000.014999989420 27869999.979000028223 3950152.988999962807 60339.383597233 2024-01-30T09:12:22.800910+00:00 19994330.288999918848 29000000.010999921709 27870000.056999981403 3948454.091000080109 60339.383608623 2024-01-30T09:12:23.785055+00:00 19994330.284000039101 28999999.958999998868 27869999.971000019461 3948669.940999985207 60339.383620376 2024-01-30T09:12:24.800444+00:00 19994330.284999970347 29000000.011999998242 27869999.953999999911 3950943.041999936104 60339.383631766 2024-01-30T09:12:25.784589+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3949754.021000028122 60339.383643518 2024-01-30T09:12:26.799976+00:00 19994330.286000009626 28999999.993999991566 27869999.929000020027 3949931.965999960899 60339.383654909 2024-01-30T09:12:27.784122+00:00 19994330.284999970347 29000000.000000011176 27870000.031999949366 3952418.995000004768 60339.383666661 2024-01-30T09:12:28.799509+00:00 19994330.284999970347 28999999.969999998808 27870000.037000000477 3951866.991000055801 60339.383678052 2024-01-30T09:12:29.783656+00:00 19994330.286000009626 29000000.065000001341 27870000.049000021070 3949417.088999987114 60339.383689804 2024-01-30T09:12:30.799044+00:00 19994330.287000060081 28999999.961999978870 27869999.896000031382 3944954.968000053894 60339.383701194 2024-01-30T09:12:31.783190+00:00 19994330.286999940872 29000000.001000020653 27870000.000999931246 3948830.982999920845 60339.383712946 2024-01-30T09:12:32.798577+00:00 19994330.289000000805 29000000.002999991179 27869999.978000041097 3951359.994000076782 60339.383724337 2024-01-30T09:12:33.782722+00:00 19994330.284000001848 29000000.010999981314 27870000.062999960035 3947794.005999923218 60339.383736089 2024-01-30T09:12:34.798111+00:00 19994330.285999998450 29000000.000000000000 27870000.016000028700 3947944.003000020981 60339.383747480 2024-01-30T09:12:35.782256+00:00 19994330.284000009298 28999999.985000010580 27869999.991000059992 3946545.970000029076 60339.383759232 2024-01-30T09:12:36.797644+00:00 19994330.288999989629 28999999.977000001818 27869999.947999950498 3951313.008000016212 60339.383770803 2024-01-30T09:12:37.797411+00:00 19994330.283000010997 29000000.016000028700 27870000.044999960810 3949889.023999928962 60339.383782375 2024-01-30T09:12:38.797178+00:00 19994330.283999990672 29000000.013999998569 27869999.990000009537 3944848.973000050057 60339.383793946 2024-01-30T09:12:39.796945+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3947227.975999950897 60339.383805518 2024-01-30T09:12:40.796711+00:00 19994330.287000000477 28999999.981000009924 27869999.957999940962 3949545.024000049103 60339.383817089 2024-01-30T09:12:41.796478+00:00 19994330.285999979824 28999999.975000020117 27870000.001999970526 3944120.978000044823 60339.383828660 2024-01-30T09:12:42.796244+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3948037.054999948014 60339.383840232 2024-01-30T09:12:43.796012+00:00 19994330.289999991655 29000000.042999979109 27870000.020000100136 3944081.947000027169 60339.383851803 2024-01-30T09:12:44.795779+00:00 19994330.285000000149 28999999.958999991417 27869999.962999939919 3941321.089999914169 60339.383863375 2024-01-30T09:12:45.795545+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3946157.996000051033 60339.383874946 2024-01-30T09:12:46.795312+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3946473.871000051033 60339.383886517 2024-01-30T09:12:47.795079+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3949111.988999962807 60339.383898089 2024-01-30T09:12:48.794845+00:00 19994330.285999950022 28999999.959000110626 27869999.962000008672 3946264.121000051033 60339.383909660 2024-01-30T09:12:49.794612+00:00 19994330.286000009626 29000000.041999939829 27870000.019999999553 3945493.970999956131 60339.383921231 2024-01-30T09:12:50.794378+00:00 19994330.287000000477 29000000.037000060081 27869999.980000000447 3947219.939000010025 60339.383932803 2024-01-30T09:12:51.794145+00:00 19994330.287000000477 28999999.933999899775 27870000.046000000089 3945049.100000023842 60339.383944193 2024-01-30T09:12:52.778291+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3946580.987999916077 60339.383955945 2024-01-30T09:12:53.793678+00:00 19994330.286000009626 28999999.996000051498 27870000.048999991268 3946229.021000028122 60339.383967336 2024-01-30T09:12:54.777824+00:00 19994330.284999970347 28999999.960999969393 27869999.925000008196 3949635.978999971878 60339.383979088 2024-01-30T09:12:55.793213+00:00 19994330.287999991328 29000000.068000078201 27870000.046000000089 3951310.930000067223 60339.383990479 2024-01-30T09:12:56.777358+00:00 19994330.288000050932 28999999.991999980062 27869999.991999980062 3950227.014999986161 60339.384002231 2024-01-30T09:12:57.792746+00:00 19994330.282999988645 28999999.963999990374 27869999.951000008732 3953319.975000023842 60339.384013802 2024-01-30T09:12:58.792513+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3949959.061999917030 60339.384025373 2024-01-30T09:12:59.792280+00:00 19994330.280999898911 29000000.028000000864 27869999.992999970913 3944823.991999983788 60339.384036945 2024-01-30T09:13:00.792046+00:00 19994330.289000030607 28999999.967999991030 27869999.942000031471 3943502.016000031959 60339.384048516 2024-01-30T09:13:01.791813+00:00 19994330.287999991328 29000000.021999999881 27870000.003999948502 3946217.963000059128 60339.384060088 2024-01-30T09:13:02.791580+00:00 19994330.282999988645 29000000.004000011832 27870000.025000039488 3948463.020999907982 60339.384071659 2024-01-30T09:13:03.791346+00:00 19994330.286000009626 28999999.965999990702 27869999.948000010103 3945309.023000001907 60339.384083231 2024-01-30T09:13:04.791113+00:00 19994330.287000060081 29000000.014000009745 27870000.012999951839 3944987.980000019073 60339.384094802 2024-01-30T09:13:05.790880+00:00 19994330.286000009626 28999999.995999988168 27870000.058000031859 3946604.046000003815 60339.384106373 2024-01-30T09:13:06.790647+00:00 19994330.286999940872 29000000.015999998897 27869999.943000018597 3947240.905000091065 60339.384117945 2024-01-30T09:13:07.790413+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3951833.994999886025 60339.384129516 2024-01-30T09:13:08.790180+00:00 19994330.286999940872 28999999.981999989599 27870000.041999939829 3947784.932000041008 60339.384141088 2024-01-30T09:13:09.789947+00:00 19994330.282999988645 29000000.028999980539 27870000.050999999046 3946978.988999962807 60339.384152659 2024-01-30T09:13:10.789714+00:00 19994330.285000089556 28999999.995999988168 27869999.973999980837 3952756.077000021935 60339.384164230 2024-01-30T09:13:11.789480+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3944138.958999990951 60339.384175802 2024-01-30T09:13:12.789247+00:00 19994330.289999961853 29000000.031000021845 27869999.975999951363 3945557.095000029076 60339.384187373 2024-01-30T09:13:13.789014+00:00 19994330.282999988645 28999999.969999969006 27869999.947000030428 3950553.980000019073 60339.384198944 2024-01-30T09:13:14.788780+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3951647.008999944199 60339.384210516 2024-01-30T09:13:15.788548+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3945969.981999992859 60339.384222087 2024-01-30T09:13:16.788314+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3947187.019000052940 60339.384233658 2024-01-30T09:13:17.788081+00:00 19994330.283999919891 29000000.004000011832 27869999.930999990553 3947248.008000016212 60339.384245230 2024-01-30T09:13:18.787848+00:00 19994330.287000060081 29000000.011999960989 27870000.023999929428 3950185.266000031959 60339.384256801 2024-01-30T09:13:19.787614+00:00 19994330.284999970347 28999999.994000080973 27869999.994000080973 3950710.601999998093 60339.384268372 2024-01-30T09:13:20.787381+00:00 19994330.289000030607 28999999.971999879926 27870000.044999960810 3943409.156999946106 60339.384280125 2024-01-30T09:13:21.802769+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3947864.955000042915 60339.384291515 2024-01-30T09:13:22.786915+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3947837.008000016212 60339.384303267 2024-01-30T09:13:23.802302+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3948292.916999936104 60339.384314658 2024-01-30T09:13:24.786448+00:00 19994330.279999971390 29000000.047000050545 27870000.029999971390 3943875.148000001907 60339.384326410 2024-01-30T09:13:25.801837+00:00 19994330.287000060081 28999999.980999950320 27869999.998000029474 3947568.937000035774 60339.384337801 2024-01-30T09:13:26.785982+00:00 19994330.289999999106 28999999.988000039011 27870000.018000010401 3949785.077000021935 60339.384349553 2024-01-30T09:13:27.801370+00:00 19994330.285000000149 29000000.023999929428 27869999.980000019073 3946722.924999951851 60339.384360943 2024-01-30T09:13:28.785515+00:00 19994330.289000000805 28999999.978000041097 27870000.002000000328 3950272.965999960899 60339.384372695 2024-01-30T09:13:29.800903+00:00 19994330.285999998450 28999999.986999988556 27869999.995000001043 3948508.042999982834 60339.384384086 2024-01-30T09:13:30.785049+00:00 19994330.285000011325 29000000.047999981791 27870000.019999999553 3940408.013000010978 60339.384395838 2024-01-30T09:13:31.800436+00:00 19994330.285000000149 28999999.956000089645 27869999.988000009209 3948393.957000017166 60339.384407229 2024-01-30T09:13:32.784582+00:00 19994330.286999989301 29000000.009999990463 27869999.983000010252 3947242.919000030030 60339.384418981 2024-01-30T09:13:33.799970+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3944879.169000030030 60339.384430372 2024-01-30T09:13:34.784115+00:00 19994330.282999988645 28999999.990999940783 27870000.030999988317 3947444.865000010002 60339.384442124 2024-01-30T09:13:35.799503+00:00 19994330.289000000805 28999999.993000030518 27869999.987000018358 3950461.034999967087 60339.384453515 2024-01-30T09:13:36.783650+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3944133.054000020027 60339.384465266 2024-01-30T09:13:37.799037+00:00 19994330.285999979824 29000000.052000001073 27870000.024999979883 3945909.940999985207 60339.384476657 2024-01-30T09:13:38.783183+00:00 19994330.285000029951 29000000.004000000656 27870000.010999981314 3949013.980000019073 60339.384488409 2024-01-30T09:13:39.798571+00:00 19994330.284999970347 29000000.010000001639 27870000.045000020415 3950186.018999934196 60339.384499800 2024-01-30T09:13:40.782716+00:00 19994330.286000009626 28999999.982000008225 27869999.938000019640 3950671.062000035774 60339.384511552 2024-01-30T09:13:41.798104+00:00 19994330.286000009626 28999999.987999990582 27870000.004000011832 3945263.001999973785 60339.384522943 2024-01-30T09:13:42.782249+00:00 19994330.288999971002 29000000.006999999285 27870000.022999998182 3951794.024999976158 60339.384534695 2024-01-30T09:13:43.797639+00:00 19994330.286000009626 28999999.960999999195 27869999.993999961764 3952414.898000001907 60339.384546266 2024-01-30T09:13:44.797404+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3949438.017000079155 60339.384557838 2024-01-30T09:13:45.797172+00:00 19994330.290000021458 29000000.013999998569 27869999.907000008970 3948502.024999976158 60339.384569409 2024-01-30T09:13:46.796938+00:00 19994330.281000021845 28999999.976000010967 27870000.018999990076 3949791.059000014793 60339.384580981 2024-01-30T09:13:47.796704+00:00 19994330.287000000477 29000000.050999999046 27870000.037000060081 3947109.947999954224 60339.384592552 2024-01-30T09:13:48.796471+00:00 19994330.285999950022 28999999.981000009924 27869999.962999939919 3947252.963000059128 60339.384604123 2024-01-30T09:13:49.796238+00:00 19994330.291000008583 28999999.963999990374 27870000.019999980927 3943934.034999967087 60339.384615695 2024-01-30T09:13:50.796004+00:00 19994330.282999988645 28999999.997999969870 27869999.993000030518 3953000.042999982834 60339.384627266 2024-01-30T09:13:51.795772+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3949743.995000004768 60339.384638837 2024-01-30T09:13:52.795538+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3948570.947000027169 60339.384650228 2024-01-30T09:13:53.779684+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3949506.942999958992 60339.384661980 2024-01-30T09:13:54.795072+00:00 19994330.286999940872 28999999.967999991030 27869999.974999900907 3946328.024000049103 60339.384673371 2024-01-30T09:13:55.779217+00:00 19994330.284000039101 29000000.032999988645 27870000.078000068665 3945063.046999930870 60339.384685123 2024-01-30T09:13:56.794606+00:00 19994330.289000030607 28999999.996000051498 27869999.878000020981 3950070.990000010002 60339.384696513 2024-01-30T09:13:57.778750+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3946591.979000092018 60339.384708266 2024-01-30T09:13:58.794139+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3945386.074000000954 60339.384719656 2024-01-30T09:13:59.778284+00:00 19994330.283999919891 29000000.003000020981 27870000.003000020981 3947266.918999909889 60339.384731408 2024-01-30T09:14:00.793672+00:00 19994330.286000009626 28999999.982999920845 27869999.985999941826 3948504.935000061989 60339.384742799 2024-01-30T09:14:01.777818+00:00 19994330.286000009626 29000000.035000089556 27869999.961000081152 3949373.107999920845 60339.384754551 2024-01-30T09:14:02.793206+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3948378.951000093948 60339.384765942 2024-01-30T09:14:03.777352+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3943550.081999897957 60339.384777694 2024-01-30T09:14:04.792739+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3951808.953000069130 60339.384789084 2024-01-30T09:14:05.776884+00:00 19994330.288999918848 29000000.011000040919 27869999.975000020117 3953068.003000000026 60339.384800836 2024-01-30T09:14:06.792272+00:00 19994330.285000089556 28999999.977000001818 27869999.988000001758 3950702.992999999784 60339.384812408 2024-01-30T09:14:07.792040+00:00 19994330.280999898911 29000000.016000028700 27869999.988000009209 3953202.067999999970 60339.384823979 2024-01-30T09:14:08.791807+00:00 19994330.291000008583 28999999.986999988556 27870000.017999999225 3951812.966000000015 60339.384835551 2024-01-30T09:14:09.791573+00:00 19994330.284000039101 28999999.985999941826 27869999.973999988288 3949693.933999999892 60339.384847122 2024-01-30T09:14:10.791340+00:00 19994330.286999940872 29000000.019000049680 27870000.076999988407 3951283.050000001211 60339.384858693 2024-01-30T09:14:11.791107+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3947035.979999999981 60339.384870265 2024-01-30T09:14:12.790874+00:00 19994330.289000030607 28999999.991999980062 27869999.955000009388 3949429.086999997031 60339.384881836 2024-01-30T09:14:13.790640+00:00 19994330.281000021845 29000000.007000088692 27869999.953000009060 3948200.870000004768 60339.384893408 2024-01-30T09:14:14.790407+00:00 19994330.286999940872 29000000.017999999225 27870000.098999980837 3955219.962999999989 60339.384904979 2024-01-30T09:14:15.790173+00:00 19994330.284999970347 28999999.973000001162 27869999.903000030667 3950406.066000000108 60339.384916550 2024-01-30T09:14:16.789940+00:00 19994330.284000039101 29000000.004999998957 27870000.061999980360 3955320.982999994885 60339.384928122 2024-01-30T09:14:17.789707+00:00 19994330.291000008583 29000000.003999989480 27869999.915000021458 3956091.066000000108 60339.384939693 2024-01-30T09:14:18.789474+00:00 19994330.284999970347 28999999.988000009209 27870000.037000000477 3951804.929000005126 60339.384951265 2024-01-30T09:14:19.789243+00:00 19994330.287000060081 28999999.963999990374 27870000.007999960333 3954287.057999997865 60339.384962836 2024-01-30T09:14:20.789008+00:00 19994330.282999999821 29000000.059000018984 27870000.013000011444 3947677.989000000060 60339.384974407 2024-01-30T09:14:21.788774+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3950002.056000002194 60339.384985979 2024-01-30T09:14:22.788540+00:00 19994330.288000009954 29000000.015999998897 27869999.933000031859 3949441.906000003219 60339.384997550 2024-01-30T09:14:23.788307+00:00 19994330.283999990672 29000000.001999970526 27870000.070999979973 3949598.964999989141 60339.385009121 2024-01-30T09:14:24.788075+00:00 19994330.287999998778 28999999.985000010580 27869999.875000059605 3949292.998999997973 60339.385020693 2024-01-30T09:14:25.787841+00:00 19994330.287000000477 29000000.020000040531 27870000.121999979019 3953039.108000009786 60339.385032264 2024-01-30T09:14:26.787608+00:00 19994330.284999981523 28999999.997999969870 27869999.935999989510 3948291.959999992978 60339.385043835 2024-01-30T09:14:27.787374+00:00 19994330.287000000477 29000000.008999999613 27870000.031999949366 3951074.998999997973 60339.385055588 2024-01-30T09:14:28.802763+00:00 19994330.284000009298 28999999.982999980450 27869999.932000041008 3952409.982000008225 60339.385066978 2024-01-30T09:14:29.786908+00:00 19994330.286000009626 29000000.015000049025 27870000.108000040054 3952552.033999993932 60339.385078730 2024-01-30T09:14:30.802297+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3948746.837999999989 60339.385090121 2024-01-30T09:14:31.786441+00:00 19994330.287999991328 29000000.028000000864 27869999.926999930292 3952904.181000009179 60339.385101873 2024-01-30T09:14:32.801829+00:00 19994330.287999991328 28999999.992000039667 27870000.080000039190 3946672.908999993932 60339.385113264 2024-01-30T09:14:33.785975+00:00 19994330.285000029951 29000000.011999960989 27869999.955000039190 3943952.044000000227 60339.385125016 2024-01-30T09:14:34.801363+00:00 19994330.284999970347 28999999.965000029653 27870000.015999909490 3947436.988000005018 60339.385136406 2024-01-30T09:14:35.785508+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3949049.980999990832 60339.385148158 2024-01-30T09:14:36.800896+00:00 19994330.286000009626 29000000.025999899954 27869999.991999980062 3942326.047000005841 60339.385159549 2024-01-30T09:14:37.785042+00:00 19994330.286000009626 29000000.015000101179 27869999.963999990374 3943297.996999993920 60339.385171301 2024-01-30T09:14:38.800430+00:00 19994330.287000000477 28999999.936999920756 27869999.988000039011 3950179.029000014067 60339.385182692 2024-01-30T09:14:39.784576+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3950814.923999994993 60339.385194444 2024-01-30T09:14:40.799964+00:00 19994330.286000009626 29000000.017999891192 27870000.037000060081 3945373.005999981891 60339.385205835 2024-01-30T09:14:41.784109+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3944781.973000019789 60339.385217587 2024-01-30T09:14:42.799497+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3949357.084999979008 60339.385228978 2024-01-30T09:14:43.783642+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3950714.922000021208 60339.385240729 2024-01-30T09:14:44.799030+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3943634.990999997128 60339.385252120 2024-01-30T09:14:45.783176+00:00 19994330.289000030607 29000000.014999989420 27869999.910999998450 3948942.048000007868 60339.385263872 2024-01-30T09:14:46.798565+00:00 19994330.285000029951 28999999.957000020891 27870000.111000001431 3944455.013999999035 60339.385275263 2024-01-30T09:14:47.782709+00:00 19994330.283999919891 29000000.036999940872 27869999.966000009328 3947363.031999974977 60339.385287015 2024-01-30T09:14:48.798098+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3945253.945000023115 60339.385298406 2024-01-30T09:14:49.782243+00:00 19994330.284999970347 29000000.009999990463 27869999.975999981165 3944022.085999995004 60339.385310158 2024-01-30T09:14:50.797631+00:00 19994330.287000060081 28999999.979000091553 27869999.976000010967 3944721.968999981880 60339.385321729 2024-01-30T09:14:51.797398+00:00 19994330.282999988645 29000000.004999998957 27870000.039000000805 3946495.992000014056 60339.385333301 2024-01-30T09:14:52.797164+00:00 19994330.291000008583 28999999.958999998868 27869999.921000000089 3947112.944000006188 60339.385344872 2024-01-30T09:14:53.796931+00:00 19994330.286000009626 29000000.022999998182 27870000.088999990374 3950503.060000001919 60339.385356443 2024-01-30T09:14:54.796698+00:00 19994330.283999919891 29000000.011000011116 27869999.988000039011 3942816.988999993075 60339.385368015 2024-01-30T09:14:55.796465+00:00 19994330.287000060081 29000000.000999998301 27869999.947999950498 3949603.990999997128 60339.385379405 2024-01-30T09:14:56.780610+00:00 19994330.284999970347 28999999.963999990374 27870000.025000039488 3943007.020000011194 60339.385391157 2024-01-30T09:14:57.795998+00:00 19994330.284000039101 29000000.010000020266 27870000.007999960333 3946139.954999982845 60339.385402548 2024-01-30T09:14:58.780143+00:00 19994330.284999970347 29000000.040999978781 27870000.044000029564 3945053.985000013839 60339.385414300 2024-01-30T09:14:59.795532+00:00 19994330.292999979109 28999999.978000018746 27869999.972999989986 3952696.035999984015 60339.385425691 2024-01-30T09:15:00.779678+00:00 19994330.284000039101 29000000.006999999285 27869999.893000010401 3949973.025000005960 60339.385437443 2024-01-30T09:15:01.795065+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3949911.978000015020 60339.385448833 2024-01-30T09:15:02.779211+00:00 19994330.282999988645 28999999.986000001431 27870000.067000031471 3948978.986999989022 60339.385460585 2024-01-30T09:15:03.794598+00:00 19994330.287000060081 29000000.017000019550 27870000.009999930859 3950606.004000008106 60339.385471976 2024-01-30T09:15:04.778744+00:00 19994330.283999919891 29000000.023999989033 27869999.979000091553 3946479.942999988794 60339.385483728 2024-01-30T09:15:05.794132+00:00 19994330.287000060081 28999999.964999970049 27869999.992999911308 3948549.020000011194 60339.385495119 2024-01-30T09:15:06.778278+00:00 19994330.286999940872 29000000.016000028700 27870000.030000090599 3948141.002000004053 60339.385506871 2024-01-30T09:15:07.793666+00:00 19994330.289000030607 28999999.995999988168 27869999.984999898821 3947539.057999997865 60339.385518262 2024-01-30T09:15:08.777811+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3942642.063999981154 60339.385530014 2024-01-30T09:15:09.793199+00:00 19994330.286000009626 28999999.986000061035 27870000.003999948502 3946915.930000007153 60339.385541405 2024-01-30T09:15:10.777345+00:00 19994330.284000039101 28999999.977999929339 27869999.962000008672 3947709.062000005972 60339.385553156 2024-01-30T09:15:11.792733+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3949741.021999984980 60339.385564547 2024-01-30T09:15:12.776878+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3951752.846000016201 60339.385576299 2024-01-30T09:15:13.792266+00:00 19994330.289999961853 28999999.991000059992 27870000.052000049502 3943972.037000000011 60339.385587871 2024-01-30T09:15:14.792033+00:00 19994330.284000001848 28999999.956999901682 27869999.960999969393 3948644.964999973774 60339.385599442 2024-01-30T09:15:15.791799+00:00 19994330.287000000477 29000000.057000041008 27869999.968999978155 3945859.032000004780 60339.385611014 2024-01-30T09:15:16.791566+00:00 19994330.284000001848 28999999.952000018209 27870000.009999990463 3948274.041999996174 60339.385622585 2024-01-30T09:15:17.791333+00:00 19994330.287000000477 29000000.026999950409 27869999.947000030428 3945038.987000048161 60339.385634156 2024-01-30T09:15:18.791100+00:00 19994330.287999998778 29000000.000000000000 27870000.082000020891 3949596.933999956120 60339.385645728 2024-01-30T09:15:19.790866+00:00 19994330.281999990344 28999999.984000090510 27869999.954999919981 3946411.124000012875 60339.385657299 2024-01-30T09:15:20.790633+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3948092.004999995232 60339.385668871 2024-01-30T09:15:21.790399+00:00 19994330.287000000477 29000000.008000019938 27870000.075000051409 3946495.888000010978 60339.385680442 2024-01-30T09:15:22.790167+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3950574.078000009060 60339.385692013 2024-01-30T09:15:23.789934+00:00 19994330.283999979496 28999999.987999919802 27869999.971000000834 3948835.898000001907 60339.385703585 2024-01-30T09:15:24.789701+00:00 19994330.287000000477 28999999.988000039011 27869999.997000001371 3951472.045000017155 60339.385715156 2024-01-30T09:15:25.789467+00:00 19994330.284000009298 29000000.027000069618 27870000.009999990463 3950315.992999970913 60339.385726727 2024-01-30T09:15:26.789234+00:00 19994330.285999979824 28999999.998999949545 27869999.958000000566 3950810.012000023853 60339.385738299 2024-01-30T09:15:27.789000+00:00 19994330.290000021458 29000000.013000011444 27870000.030999988317 3947513.061999977101 60339.385749870 2024-01-30T09:15:28.788767+00:00 19994330.287999991328 28999999.997999999672 27870000.029000010341 3946274.940999985207 60339.385761441 2024-01-30T09:15:29.788534+00:00 19994330.285000029951 28999999.965999998152 27869999.991000000387 3946677.018000007141 60339.385773013 2024-01-30T09:15:30.788301+00:00 19994330.282999988645 28999999.995000001043 27869999.983000010252 3948412.007000029087 60339.385784584 2024-01-30T09:15:31.788067+00:00 19994330.286000009626 29000000.041000008583 27869999.961999978870 3949909.019999980927 60339.385796155 2024-01-30T09:15:32.787834+00:00 19994330.287000000477 28999999.985999990255 27870000.052000019699 3951453.950999975204 60339.385807727 2024-01-30T09:15:33.787601+00:00 19994330.282999988645 28999999.999000009149 27869999.950999978930 3949361.101999998093 60339.385819298 2024-01-30T09:15:34.787368+00:00 19994330.288999971002 28999999.997000008821 27870000.008000019938 3946039.924000024796 60339.385830870 2024-01-30T09:15:35.787135+00:00 19994330.290000021458 29000000.003999978304 27870000.046000000089 3948500.999000012875 60339.385842441 2024-01-30T09:15:36.786901+00:00 19994330.283999979496 28999999.994000021368 27869999.945999979973 3946788.046999990940 60339.385854193 2024-01-30T09:15:37.802289+00:00 19994330.285000029951 28999999.953999970108 27869999.958000000566 3947080.936999977101 60339.385865584 2024-01-30T09:15:38.786435+00:00 19994330.285999950022 29000000.062000039965 27870000.068000018597 3950558.138999999035 60339.385877336 2024-01-30T09:15:39.801823+00:00 19994330.286000069231 28999999.986999988556 27870000.000000000000 3949000.915000020992 60339.385888726 2024-01-30T09:15:40.785968+00:00 19994330.285999890417 28999999.967000011355 27869999.972999989986 3949366.949999988079 60339.385900479 2024-01-30T09:15:41.801356+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3949987.903999983799 60339.385911869 2024-01-30T09:15:42.785502+00:00 19994330.290000081062 28999999.991999980062 27869999.987000048161 3944823.154000043869 60339.385923621 2024-01-30T09:15:43.800890+00:00 19994330.284999970347 29000000.051999989897 27870000.051999930292 3950337.941999971867 60339.385935012 2024-01-30T09:15:44.785036+00:00 19994330.286000009626 28999999.941000040621 27869999.991999980062 3946245.007000029087 60339.385946764 2024-01-30T09:15:45.800424+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3952834.018999993801 60339.385958155 2024-01-30T09:15:46.784569+00:00 19994330.284999970347 29000000.028999980539 27869999.990000009537 3950745.978999971878 60339.385969907 2024-01-30T09:15:47.799957+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3945068.095000029076 60339.385981298 2024-01-30T09:15:48.784103+00:00 19994330.286999940872 28999999.973000049591 27869999.973999980837 3945532.917999982834 60339.385993049 2024-01-30T09:15:49.799491+00:00 19994330.288000110537 29000000.019999980927 27870000.024000048637 3946464.998000026215 60339.386004440 2024-01-30T09:15:50.783635+00:00 19994330.285999890417 28999999.986999988556 27870000.018000010401 3953371.044999957085 60339.386016192 2024-01-30T09:15:51.799024+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3949204.896000028122 60339.386027583 2024-01-30T09:15:52.783169+00:00 19994330.287999991328 28999999.980999950320 27869999.979999899864 3947301.125999987125 60339.386039335 2024-01-30T09:15:53.798557+00:00 19994330.284999970347 29000000.004000071436 27870000.070000048727 3948595.878000020981 60339.386050726 2024-01-30T09:15:54.782703+00:00 19994330.285000089556 29000000.016999959946 27869999.963999990374 3949139.078999996185 60339.386062478 2024-01-30T09:15:55.798091+00:00 19994330.287999991328 28999999.976000070572 27869999.988999959081 3953014.987999976147 60339.386073869 2024-01-30T09:15:56.782236+00:00 19994330.284999970347 29000000.019999980927 27870000.007000088692 3947395.002000033855 60339.386085621 2024-01-30T09:15:57.797624+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3947927.995000004768 60339.386097011 2024-01-30T09:15:58.781770+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3948349.021999955177 60339.386108764 2024-01-30T09:15:59.797158+00:00 19994330.286999940872 28999999.986999988556 27869999.919000029564 3950599.989000021946 60339.386120154 2024-01-30T09:16:00.781304+00:00 19994330.285000089556 28999999.998999949545 27870000.031000021845 3953608.921999990940 60339.386131725 2024-01-30T09:16:01.781070+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3951702.092999995220 60339.386143478 2024-01-30T09:16:02.796459+00:00 19994330.288999918848 28999999.988999959081 27869999.973000001162 3955198.947000027169 60339.386154868 2024-01-30T09:16:03.780603+00:00 19994330.285000089556 29000000.004999998957 27869999.963000010699 3951723.997999966145 60339.386166620 2024-01-30T09:16:04.795992+00:00 19994330.284999970347 28999999.996000051498 27870000.087000001222 3952273.001000047196 60339.386178011 2024-01-30T09:16:05.780136+00:00 19994330.287999991328 28999999.977000001818 27869999.916999999434 3955799.068999946117 60339.386189763 2024-01-30T09:16:06.795525+00:00 19994330.284000039101 29000000.048000000417 27870000.012000009418 3955410.998000026215 60339.386201154 2024-01-30T09:16:07.779671+00:00 19994330.285999998450 28999999.964000001550 27870000.074999991804 3953838.930999993812 60339.386212906 2024-01-30T09:16:08.795059+00:00 19994330.287999998778 29000000.021999999881 27869999.974000010639 3947108.981999992859 60339.386224296 2024-01-30T09:16:09.779204+00:00 19994330.285999998450 28999999.989000011235 27870000.034000009298 3952054.991999983788 60339.386236048 2024-01-30T09:16:10.794594+00:00 19994330.289000000805 28999999.991000000387 27869999.987999979407 3949973.089000045788 60339.386247439 2024-01-30T09:16:11.778737+00:00 19994330.283999990672 28999999.983000010252 27869999.921999990940 3951810.004999995232 60339.386259191 2024-01-30T09:16:12.794125+00:00 19994330.289000000805 28999999.996999979019 27870000.055000010878 3948981.958000003826 60339.386270582 2024-01-30T09:16:13.778271+00:00 19994330.279999990016 29000000.025000009686 27869999.993000030518 3947911.983999968041 60339.386282334 2024-01-30T09:16:14.793659+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3949560.023000001907 60339.386293725 2024-01-30T09:16:15.777804+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3952287.966000020970 60339.386305477 2024-01-30T09:16:16.793193+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3951036.069000006188 60339.386316868 2024-01-30T09:16:17.777338+00:00 19994330.285000000149 28999999.952000018209 27869999.981999989599 3951643.995999991894 60339.386328619 2024-01-30T09:16:18.792726+00:00 19994330.285000000149 29000000.028999980539 27869999.986999988556 3949641.019999980927 60339.386340010 2024-01-30T09:16:19.776871+00:00 19994330.283000018448 29000000.013000011444 27870000.042999979109 3950230.999000012875 60339.386351762 2024-01-30T09:16:20.792260+00:00 19994330.287999991328 28999999.967000011355 27869999.997999969870 3951828.990000010002 60339.386363153 2024-01-30T09:16:21.776405+00:00 19994330.285000029951 28999999.985000010580 27869999.970000028610 3946058.952999948990 60339.386374905 2024-01-30T09:16:22.791793+00:00 19994330.285999950022 29000000.046999990940 27869999.971999999136 3951531.075000048149 60339.386386476 2024-01-30T09:16:23.791560+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3951296.925999999046 60339.386398048 2024-01-30T09:16:24.791326+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3951655.080999969970 60339.386409619 2024-01-30T09:16:25.791094+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3946429.958999990951 60339.386421191 2024-01-30T09:16:26.790860+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3945732.023000001907 60339.386432762 2024-01-30T09:16:27.790626+00:00 19994330.286000009626 29000000.038999918848 27870000.026999950409 3949764.986999989022 60339.386444333 2024-01-30T09:16:28.790393+00:00 19994330.283999979496 28999999.955000039190 27869999.886000040919 3950379.021000028122 60339.386455905 2024-01-30T09:16:29.790160+00:00 19994330.284000039101 28999999.993000030518 27870000.088999990374 3952844.894999980927 60339.386467476 2024-01-30T09:16:30.789928+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3948795.014999986161 60339.386479047 2024-01-30T09:16:31.789693+00:00 19994330.283999979496 28999999.990999940783 27869999.962000008672 3949486.989000082016 60339.386490619 2024-01-30T09:16:32.789460+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3950133.033999919891 60339.386502190 2024-01-30T09:16:33.789227+00:00 19994330.283999919891 28999999.953000068665 27869999.930000070482 3947358.998000026215 60339.386513761 2024-01-30T09:16:34.788994+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3949843.017000079155 60339.386525333 2024-01-30T09:16:35.788761+00:00 19994330.286000009626 29000000.006999969482 27870000.070000048727 3949884.976999998093 60339.386536904 2024-01-30T09:16:36.788527+00:00 19994330.284000039101 28999999.991000059992 27869999.992999911308 3950454.011999965180 60339.386548475 2024-01-30T09:16:37.788294+00:00 19994330.287999991328 28999999.990999940783 27869999.961000081152 3953046.988999962807 60339.386560047 2024-01-30T09:16:38.788061+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3948964.996000051033 60339.386571618 2024-01-30T09:16:39.787828+00:00 19994330.286999940872 28999999.973999980837 27869999.987999919802 3949004.930999993812 60339.386583189 2024-01-30T09:16:40.787594+00:00 19994330.285000089556 28999999.986999988556 27870000.019000001252 3949835.959999918938 60339.386594761 2024-01-30T09:16:41.787361+00:00 19994330.286000009626 29000000.008000019938 27869999.965999998152 3950220.137000083923 60339.386606332 2024-01-30T09:16:42.787128+00:00 19994330.288999918848 28999999.995999999344 27870000.037999998778 3948463.083999990951 60339.386617904 2024-01-30T09:16:43.786895+00:00 19994330.282000061125 28999999.988000001758 27869999.921000000089 3947819.916000009049 60339.386629475 2024-01-30T09:16:44.786661+00:00 19994330.286999940872 29000000.019999999553 27870000.092000011355 3946887.998000026215 60339.386641046 2024-01-30T09:16:45.786428+00:00 19994330.286000009626 29000000.021000009030 27870000.009999990463 3952642.980999947060 60339.386652799 2024-01-30T09:16:46.801817+00:00 19994330.287000060081 28999999.974000010639 27869999.930000010878 3946094.945000051986 60339.386664189 2024-01-30T09:16:47.785962+00:00 19994330.285999890417 29000000.016999989748 27870000.051999989897 3949634.109999895096 60339.386675942 2024-01-30T09:16:48.801349+00:00 19994330.287000060081 28999999.988999988884 27870000.030999988317 3953161.871000051033 60339.386687332 2024-01-30T09:16:49.785495+00:00 19994330.284999970347 29000000.032000008970 27869999.942999988794 3952465.008000016212 60339.386699084 2024-01-30T09:16:50.800883+00:00 19994330.287999991328 28999999.988999988884 27869999.955000039190 3952584.004999995232 60339.386710475 2024-01-30T09:16:51.785029+00:00 19994330.282999988645 28999999.974000010639 27870000.039999961853 3947456.115000010002 60339.386722227 2024-01-30T09:16:52.800417+00:00 19994330.290000081062 28999999.968999978155 27870000.008000019938 3947974.998000026215 60339.386733618 2024-01-30T09:16:53.784562+00:00 19994330.284999970347 29000000.058000031859 27869999.947000030428 3950124.925999999046 60339.386745370 2024-01-30T09:16:54.799950+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3950571.048999906052 60339.386756761 2024-01-30T09:16:55.784096+00:00 19994330.282999988645 29000000.079999979585 27870000.121999979019 3950886.952000021935 60339.386768512 2024-01-30T09:16:56.799484+00:00 19994330.287000060081 28999999.923999968916 27869999.930999990553 3949750.040000081062 60339.386779903 2024-01-30T09:16:57.783629+00:00 19994330.283999919891 29000000.032000008970 27869999.967999991030 3946306.958999990951 60339.386791655 2024-01-30T09:16:58.799017+00:00 19994330.287999991328 28999999.962000008672 27870000.030000030994 3951097.995999931823 60339.386803046 2024-01-30T09:16:59.783162+00:00 19994330.289000030607 29000000.008999999613 27869999.933999959379 3951161.976000071038 60339.386814798 2024-01-30T09:17:00.798551+00:00 19994330.282999988645 29000000.010000050068 27870000.009000059217 3952875.059999942780 60339.386826189 2024-01-30T09:17:01.782696+00:00 19994330.287999998778 28999999.977000001818 27870000.029999971390 3946075.978999971878 60339.386837941 2024-01-30T09:17:02.798085+00:00 19994330.285999998450 29000000.034999970347 27870000.008000019938 3946207.014000058174 60339.386849331 2024-01-30T09:17:03.782229+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3944697.916999936104 60339.386861084 2024-01-30T09:17:04.797618+00:00 19994330.280999999493 29000000.026000019163 27869999.959999918938 3947194.077000021935 60339.386872474 2024-01-30T09:17:05.781763+00:00 19994330.288999989629 28999999.970999959856 27870000.009000059217 3947719.983999968041 60339.386884045 2024-01-30T09:17:06.781530+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3949870.014000058174 60339.386895617 2024-01-30T09:17:07.781297+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3946785.014999986161 60339.386907188 2024-01-30T09:17:08.781064+00:00 19994330.286000009626 28999999.977000001818 27869999.897000070661 3948007.953999996185 60339.386918941 2024-01-30T09:17:09.796452+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3949251.018000007141 60339.386930331 2024-01-30T09:17:10.780598+00:00 19994330.284000009298 28999999.990000009537 27870000.080999970436 3947220.008000016212 60339.386942083 2024-01-30T09:17:11.795985+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3950226.952999948990 60339.386953474 2024-01-30T09:17:12.780130+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3942168.134000062943 60339.386965226 2024-01-30T09:17:13.795518+00:00 19994330.289000000805 29000000.036000009626 27870000.014999989420 3946966.894999980927 60339.386976616 2024-01-30T09:17:14.779664+00:00 19994330.283999979496 29000000.011999960989 27869999.970000028610 3947293.988000034820 60339.386988369 2024-01-30T09:17:15.795052+00:00 19994330.289000030607 28999999.950000051409 27869999.991999980062 3945680.021999955177 60339.386999759 2024-01-30T09:17:16.779197+00:00 19994330.285999950022 29000000.072999950498 27870000.077000018209 3945952.113999962807 60339.387011511 2024-01-30T09:17:17.794585+00:00 19994330.287000000477 28999999.962000008672 27869999.958000060171 3943609.921000003815 60339.387022902 2024-01-30T09:17:18.778731+00:00 19994330.284000039101 28999999.957000020891 27869999.989999890327 3946219.953999996185 60339.387034654 2024-01-30T09:17:19.794119+00:00 19994330.284999970347 29000000.037000000477 27869999.995999999344 3947636.059000014793 60339.387046045 2024-01-30T09:17:20.778264+00:00 19994330.287000000477 28999999.982999999076 27869999.971000000834 3945565.998000026215 60339.387057797 2024-01-30T09:17:21.793652+00:00 19994330.286000009626 29000000.035999998450 27870000.011000011116 3949765.978000044823 60339.387069188 2024-01-30T09:17:22.777798+00:00 19994330.287000000477 28999999.956999998540 27869999.996999990195 3947301.015999913216 60339.387080939 2024-01-30T09:17:23.793185+00:00 19994330.287999991328 29000000.028999999166 27870000.025000009686 3944331.944000006188 60339.387092330 2024-01-30T09:17:24.777332+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3945421.070999979973 60339.387104082 2024-01-30T09:17:25.792719+00:00 19994330.283999979496 29000000.020000010729 27870000.037999991328 3946616.951000093948 60339.387115473 2024-01-30T09:17:26.776865+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3949886.937999964226 60339.387127225 2024-01-30T09:17:27.792253+00:00 19994330.285999950022 28999999.973999980837 27869999.960999969393 3949336.019999980927 60339.387138616 2024-01-30T09:17:28.776398+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3949235.115000010002 60339.387150368 2024-01-30T09:17:29.791786+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3953660.881000041962 60339.387161759 2024-01-30T09:17:30.775932+00:00 19994330.287000060081 29000000.004000011832 27870000.072000030428 3948451.115999937057 60339.387173511 2024-01-30T09:17:31.791320+00:00 19994330.282999988645 29000000.000999990851 27869999.950999978930 3949234.922999978065 60339.387185082 2024-01-30T09:17:32.791087+00:00 19994330.287999991328 28999999.977999988943 27870000.058000031859 3950813.956000090111 60339.387196654 2024-01-30T09:17:33.790854+00:00 19994330.286999940872 28999999.981999989599 27869999.926999989897 3946586.029999970924 60339.387208225 2024-01-30T09:17:34.790620+00:00 19994330.285000089556 29000000.023999989033 27870000.010999981314 3948738.998000026215 60339.387219796 2024-01-30T09:17:35.790387+00:00 19994330.287999991328 29000000.000000000000 27870000.056000050157 3947430.020999907982 60339.387231368 2024-01-30T09:17:36.790153+00:00 19994330.286999940872 29000000.032000008970 27870000.022999938577 3948646.085000038147 60339.387242939 2024-01-30T09:17:37.789920+00:00 19994330.289000030607 28999999.960999969393 27869999.938000079244 3945252.897000073921 60339.387254510 2024-01-30T09:17:38.789688+00:00 19994330.284999970347 29000000.022000070661 27870000.054999951273 3943821.017999887001 60339.387266082 2024-01-30T09:17:39.789454+00:00 19994330.282999988645 29000000.011999960989 27869999.960999969393 3945342.003000020981 60339.387277653 2024-01-30T09:17:40.789221+00:00 19994330.287000060081 28999999.980000019073 27869999.948000069708 3946922.961000084877 60339.387289224 2024-01-30T09:17:41.788987+00:00 19994330.287999991328 28999999.990000009537 27870000.054999951273 3948581.019999980927 60339.387300796 2024-01-30T09:17:42.788754+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3950550.978999971878 60339.387312367 2024-01-30T09:17:43.788521+00:00 19994330.284999970347 29000000.007000088692 27869999.991999980062 3950590.041999936104 60339.387323938 2024-01-30T09:17:44.788288+00:00 19994330.289000030607 28999999.978999968618 27870000.049999948591 3948616.022000073921 60339.387335510 2024-01-30T09:17:45.788054+00:00 19994330.282999988645 29000000.016000028700 27870000.014000058174 3948344.023000001907 60339.387347081 2024-01-30T09:17:46.787821+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3952622.985000013839 60339.387358652 2024-01-30T09:17:47.787587+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3951960.082000017166 60339.387370224 2024-01-30T09:17:48.787355+00:00 19994330.282999988645 28999999.978000041097 27869999.975999951363 3949504.873999952804 60339.387381795 2024-01-30T09:17:49.787121+00:00 19994330.286000009626 29000000.033999919891 27870000.017000079155 3949085.993000030983 60339.387393367 2024-01-30T09:17:50.786888+00:00 19994330.289999961853 28999999.960000038147 27869999.981999989599 3945208.016999959946 60339.387404938 2024-01-30T09:17:51.786655+00:00 19994330.286000009626 29000000.042999979109 27870000.080999970436 3949914.960999966133 60339.387416509 2024-01-30T09:17:52.786421+00:00 19994330.287999991328 29000000.007000088692 27869999.919999960810 3947826.950000048149 60339.387428081 2024-01-30T09:17:53.786188+00:00 19994330.282999988645 28999999.960999969393 27870000.014000058174 3949987.139999986161 60339.387439652 2024-01-30T09:17:54.785954+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3947501.000000000000 60339.387451405 2024-01-30T09:17:55.801343+00:00 19994330.287000000477 28999999.992999911308 27870000.048999909312 3950990.963999987114 60339.387462795 2024-01-30T09:17:56.785488+00:00 19994330.283999990672 28999999.988000001758 27869999.917000059038 3947698.976000071038 60339.387474547 2024-01-30T09:17:57.800876+00:00 19994330.289000000805 28999999.989999998361 27869999.975000001490 3947401.023000001907 60339.387485938 2024-01-30T09:17:58.785023+00:00 19994330.285000000149 29000000.017000000924 27870000.019000001252 3945758.928999900818 60339.387497690 2024-01-30T09:17:59.800411+00:00 19994330.289000000805 29000000.011999990791 27870000.109999999404 3950646.126000047196 60339.387509081 2024-01-30T09:18:00.784556+00:00 19994330.280000001192 28999999.959000010043 27869999.925000000745 3950330.968999981880 60339.387520833 2024-01-30T09:18:01.799944+00:00 19994330.287000000477 29000000.053999990225 27870000.006999999285 3946536.986000061035 60339.387532223 2024-01-30T09:18:02.784088+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3947491.013999938965 60339.387543975 2024-01-30T09:18:03.799477+00:00 19994330.285000000149 28999999.987999979407 27870000.002999991179 3946581.988999962807 60339.387555366 2024-01-30T09:18:04.783623+00:00 19994330.289000000805 28999999.968000020832 27870000.020000010729 3947621.015000104904 60339.387567118 2024-01-30T09:18:05.799011+00:00 19994330.287000000477 29000000.012999981642 27869999.969000011683 3952696.946999907028 60339.387578509 2024-01-30T09:18:06.783156+00:00 19994330.287999991328 29000000.008999999613 27870000.026999980211 3948542.099000095855 60339.387590261 2024-01-30T09:18:07.798544+00:00 19994330.283000018448 28999999.980000019073 27870000.013000011444 3950436.018000007141 60339.387601651 2024-01-30T09:18:08.782689+00:00 19994330.287000000477 29000000.024999979883 27869999.994000021368 3946561.972999929916 60339.387613223 2024-01-30T09:18:09.782456+00:00 19994330.283999979496 29000000.007000029087 27869999.969999969006 3951357.896000028122 60339.387624794 2024-01-30T09:18:10.782223+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3949779.995000004768 60339.387636365 2024-01-30T09:18:11.781990+00:00 19994330.288999971002 29000000.029999971390 27870000.007000029087 3947465.032999991905 60339.387647937 2024-01-30T09:18:12.781756+00:00 19994330.287000000477 28999999.966000020504 27869999.993999961764 3949376.957000017166 60339.387659508 2024-01-30T09:18:13.781524+00:00 19994330.287999991328 28999999.999000009149 27869999.974000040442 3950284.987999916077 60339.387671079 2024-01-30T09:18:14.781290+00:00 19994330.283000048250 28999999.990999940783 27869999.953000009060 3950990.040000081062 60339.387682651 2024-01-30T09:18:15.781057+00:00 19994330.284999970347 29000000.036000009626 27870000.017999950796 3950900.026000022888 60339.387694222 2024-01-30T09:18:16.780824+00:00 19994330.287000000477 28999999.968000050634 27870000.036000069231 3945821.919999957085 60339.387705794 2024-01-30T09:18:17.780592+00:00 19994330.282999988645 29000000.013000011444 27870000.030999898911 3950518.034999967087 60339.387717546 2024-01-30T09:18:18.795978+00:00 19994330.291999999434 28999999.985999941826 27869999.963000059128 3947241.129999995232 60339.387728937 2024-01-30T09:18:19.780124+00:00 19994330.285000029951 29000000.014999989420 27870000.026999950409 3946987.841000080109 60339.387740689 2024-01-30T09:18:20.795512+00:00 19994330.286000009626 29000000.008000019938 27869999.946000099182 3944371.992999910843 60339.387752079 2024-01-30T09:18:21.779657+00:00 19994330.284000039101 28999999.993999961764 27870000.023999929428 3949529.053000092972 60339.387763832 2024-01-30T09:18:22.795045+00:00 19994330.286999940872 29000000.022999998182 27870000.032000061125 3950247.075999975204 60339.387775222 2024-01-30T09:18:23.779191+00:00 19994330.286000009626 28999999.969000101089 27870000.029999971390 3946287.975999950897 60339.387786974 2024-01-30T09:18:24.794578+00:00 19994330.286999940872 29000000.013000011444 27869999.942000031471 3950576.937999964226 60339.387798365 2024-01-30T09:18:25.778725+00:00 19994330.290000081062 29000000.026999950409 27870000.069999929518 3953106.000000000000 60339.387810117 2024-01-30T09:18:26.794112+00:00 19994330.283999919891 28999999.955999970436 27869999.942000031471 3954173.952000021935 60339.387821508 2024-01-30T09:18:27.778258+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3954477.121000051033 60339.387833260 2024-01-30T09:18:28.793646+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3949138.947000027169 60339.387844650 2024-01-30T09:18:29.777791+00:00 19994330.287999991328 28999999.961999889463 27869999.958000060171 3954009.032999991905 60339.387856402 2024-01-30T09:18:30.793179+00:00 19994330.282999988645 29000000.041000008583 27870000.023999929428 3950367.031000018120 60339.387867793 2024-01-30T09:18:31.777325+00:00 19994330.284999970347 28999999.979000091553 27869999.981999989599 3948957.926999927033 60339.387879545 2024-01-30T09:18:32.792713+00:00 19994330.291000008583 29000000.003999948502 27870000.092000011355 3950926.991000055801 60339.387890936 2024-01-30T09:18:33.776858+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3948653.952999948990 60339.387902688 2024-01-30T09:18:34.792246+00:00 19994330.284999970347 28999999.986000001431 27869999.932000041008 3950781.077000021935 60339.387914079 2024-01-30T09:18:35.776392+00:00 19994330.282999988645 29000000.030000001192 27869999.996999979019 3947226.972000002861 60339.387925831 2024-01-30T09:18:36.791780+00:00 19994330.289999961853 29000000.004999998957 27870000.059000000358 3955893.085999966133 60339.387937221 2024-01-30T09:18:37.775925+00:00 19994330.284000039101 28999999.960000008345 27869999.932000000030 3949875.026999999769 60339.387948974 2024-01-30T09:18:38.791313+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3945365.948999999091 60339.387960545 2024-01-30T09:18:39.791080+00:00 19994330.290000081062 29000000.012000020593 27870000.031999990344 3948748.997000000905 60339.387972116 2024-01-30T09:18:40.790846+00:00 19994330.284999970347 28999999.966999981552 27870000.028999999166 3948384.001999999862 60339.387983688 2024-01-30T09:18:41.790613+00:00 19994330.286000009626 29000000.030000001192 27870000.013999998569 3947967.026000001002 60339.387995259 2024-01-30T09:18:42.790381+00:00 19994330.282999988645 28999999.972000028938 27869999.949000000954 3952111.017999999225 60339.388006831 2024-01-30T09:18:43.790147+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3949099.989000000060 60339.388018402 2024-01-30T09:18:44.789913+00:00 19994330.287000060081 28999999.986999988556 27870000.028999980539 3951365.872000000905 60339.388029973 2024-01-30T09:18:45.789680+00:00 19994330.283999919891 29000000.003000020981 27869999.974999990314 3952786.101999998093 60339.388041545 2024-01-30T09:18:46.789447+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3949883.876000002027 60339.388053116 2024-01-30T09:18:47.789214+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3949977.044999993872 60339.388064687 2024-01-30T09:18:48.788981+00:00 19994330.287999998778 28999999.991000000387 27869999.995999988168 3948958.032999999821 60339.388076259 2024-01-30T09:18:49.788746+00:00 19994330.282000001520 28999999.973999980837 27869999.984000030905 3946243.979000002146 60339.388087830 2024-01-30T09:18:50.788514+00:00 19994330.285999998450 29000000.058000031859 27870000.020999971777 3950140.936000003945 60339.388099401 2024-01-30T09:18:51.788281+00:00 19994330.287000011653 28999999.991000000387 27870000.008000019938 3950215.072999998927 60339.388110973 2024-01-30T09:18:52.788048+00:00 19994330.287999991328 28999999.944000009447 27869999.995999988168 3948950.086999997031 60339.388122544 2024-01-30T09:18:53.787815+00:00 19994330.287000000477 29000000.050999999046 27869999.991999980062 3951695.943000004161 60339.388134115 2024-01-30T09:18:54.787581+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3951067.996999993920 60339.388145687 2024-01-30T09:18:55.787348+00:00 19994330.285999979824 28999999.998000029474 27869999.958999991417 3951743.890000001062 60339.388157258 2024-01-30T09:18:56.787115+00:00 19994330.286000009626 29000000.013000011444 27870000.113999959081 3950032.170000001788 60339.388168829 2024-01-30T09:18:57.786882+00:00 19994330.284000009298 28999999.988999959081 27869999.925000071526 3949883.969999998808 60339.388180401 2024-01-30T09:18:58.786648+00:00 19994330.285999979824 29000000.023999929428 27870000.067000031471 3950748.973000004888 60339.388191972 2024-01-30T09:18:59.786415+00:00 19994330.288000021130 29000000.025000099093 27869999.944000009447 3948194.075000002980 60339.388203544 2024-01-30T09:19:00.786181+00:00 19994330.286999970675 28999999.980999950320 27869999.967999938875 3952903.881999998819 60339.388215115 2024-01-30T09:19:01.785948+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3947490.997999995947 60339.388226867 2024-01-30T09:19:02.801336+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3944445.990999997128 60339.388238258 2024-01-30T09:19:03.785482+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3948243.049999997020 60339.388250010 2024-01-30T09:19:04.800870+00:00 19994330.284000039101 29000000.029999971390 27870000.004999998957 3946376.027000010014 60339.388261401 2024-01-30T09:19:05.785015+00:00 19994330.281999949366 28999999.963000059128 27869999.950999978930 3949284.892999991775 60339.388273153 2024-01-30T09:19:06.800404+00:00 19994330.288000050932 29000000.003000020981 27870000.011000040919 3947355.997000008821 60339.388284544 2024-01-30T09:19:07.784549+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3947259.045999988914 60339.388296295 2024-01-30T09:19:08.799937+00:00 19994330.286000009626 29000000.038999918848 27870000.049000021070 3945566.980000004172 60339.388307686 2024-01-30T09:19:09.784082+00:00 19994330.285000029951 28999999.961000081152 27869999.971999999136 3946069.032000004780 60339.388319438 2024-01-30T09:19:10.799471+00:00 19994330.283999979496 29000000.023999929428 27869999.998999949545 3953312.031000003219 60339.388330829 2024-01-30T09:19:11.783616+00:00 19994330.285000029951 28999999.989999998361 27870000.003999948502 3944438.907999991905 60339.388342400 2024-01-30T09:19:12.783383+00:00 19994330.285999950022 29000000.017999999225 27869999.991000059992 3944768.071999996901 60339.388353972 2024-01-30T09:19:13.783149+00:00 19994330.288000050932 28999999.969999998808 27869999.957000020891 3943975.932999997865 60339.388365543 2024-01-30T09:19:14.782916+00:00 19994330.289999961853 29000000.022000011057 27870000.013999998569 3947543.108000009786 60339.388377114 2024-01-30T09:19:15.782683+00:00 19994330.284999970347 28999999.971999999136 27870000.039000000805 3946436.947999984026 60339.388388686 2024-01-30T09:19:16.782449+00:00 19994330.286000009626 28999999.984000001103 27869999.960999999195 3952272.022000014782 60339.388400257 2024-01-30T09:19:17.782216+00:00 19994330.285000089556 29000000.013999998569 27870000.025000009686 3948227.937000005972 60339.388411828 2024-01-30T09:19:18.781983+00:00 19994330.285999890417 29000000.006999999285 27869999.994999989867 3951420.069999992847 60339.388423400 2024-01-30T09:19:19.781750+00:00 19994330.289000030607 29000000.011999990791 27870000.020000010729 3947006.995000004768 60339.388434971 2024-01-30T09:19:20.781516+00:00 19994330.281000021845 29000000.010999981314 27869999.944999989122 3953349.997999995947 60339.388446542 2024-01-30T09:19:21.781284+00:00 19994330.289999961853 28999999.946000039577 27870000.032999988645 3951508.916000009049 60339.388458114 2024-01-30T09:19:22.781050+00:00 19994330.287000060081 29000000.089999970049 27870000.037000000477 3950241.975999981165 60339.388469685 2024-01-30T09:19:23.780816+00:00 19994330.284999970347 28999999.971999999136 27869999.970999989659 3949257.103000015020 60339.388481257 2024-01-30T09:19:24.780583+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3945728.012999982107 60339.388493009 2024-01-30T09:19:25.795972+00:00 19994330.282999988645 29000000.017000019550 27869999.971000019461 3946335.908000022173 60339.388504399 2024-01-30T09:19:26.780117+00:00 19994330.286000009626 29000000.012999951839 27869999.981999989599 3950328.138999999035 60339.388516152 2024-01-30T09:19:27.795506+00:00 19994330.286999940872 28999999.984000030905 27870000.009999990463 3947154.997999995947 60339.388527542 2024-01-30T09:19:28.779651+00:00 19994330.288000110537 28999999.986000001431 27869999.991000000387 3951674.949000000954 60339.388539295 2024-01-30T09:19:29.795039+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3950357.984999984968 60339.388550685 2024-01-30T09:19:30.779184+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3947119.062999994028 60339.388562437 2024-01-30T09:19:31.794572+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3949522.976000010967 60339.388573828 2024-01-30T09:19:32.778717+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3948490.916999996174 60339.388585580 2024-01-30T09:19:33.794106+00:00 19994330.284999970347 28999999.998000029474 27870000.041000068188 3955604.017000020016 60339.388596971 2024-01-30T09:19:34.778251+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3952236.114999980200 60339.388608723 2024-01-30T09:19:35.793639+00:00 19994330.287000060081 29000000.024999979883 27870000.052999969572 3949029.888999999035 60339.388620113 2024-01-30T09:19:36.777785+00:00 19994330.283999919891 28999999.986999988556 27869999.930999990553 3949277.952000021935 60339.388631865 2024-01-30T09:19:37.793173+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3946883.105999975931 60339.388643256 2024-01-30T09:19:38.777318+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3952541.921000003815 60339.388655008 2024-01-30T09:19:39.792706+00:00 19994330.284000039101 28999999.968999978155 27870000.013000011444 3950177.967000008095 60339.388666399 2024-01-30T09:19:40.776851+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3946859.101999998093 60339.388678151 2024-01-30T09:19:41.792240+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3954593.002999991179 60339.388689541 2024-01-30T09:19:42.776385+00:00 19994330.289000000805 29000000.016999959946 27870000.006999969482 3948725.981000006199 60339.388701294 2024-01-30T09:19:43.791773+00:00 19994330.285999998450 28999999.971999999136 27869999.970000028610 3951533.064999998081 60339.388712684 2024-01-30T09:19:44.775919+00:00 19994330.283999990672 29000000.013000011444 27870000.095999959856 3948771.986999989022 60339.388724437 2024-01-30T09:19:45.791306+00:00 19994330.287999998778 29000000.011000040919 27869999.942000031471 3946519.943000019062 60339.388735827 2024-01-30T09:19:46.775453+00:00 19994330.282000008970 29000000.002999901772 27869999.952999949455 3948275.985000013839 60339.388747579 2024-01-30T09:19:47.790840+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3949439.022000014782 60339.388758969 2024-01-30T09:19:48.774986+00:00 19994330.285999998450 28999999.969000000507 27869999.980999950320 3948416.942999958992 60339.388770722 2024-01-30T09:19:49.790373+00:00 19994330.289999991655 29000000.050000000745 27870000.026000019163 3953914.993000030983 60339.388782294 2024-01-30T09:19:50.790141+00:00 19994330.284000009298 28999999.950999990106 27870000.024999979883 3949070.069999992847 60339.388793865 2024-01-30T09:19:51.789907+00:00 19994330.289999991655 29000000.008000001311 27870000.003000020981 3950657.001999973785 60339.388805436 2024-01-30T09:19:52.789674+00:00 19994330.281000021845 28999999.997999999672 27869999.988999959081 3947433.956000030041 60339.388817008 2024-01-30T09:19:53.789440+00:00 19994330.285999979824 29000000.006000008434 27869999.953999999911 3949797.127999960911 60339.388828579 2024-01-30T09:19:54.789208+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3951955.853000044823 60339.388840150 2024-01-30T09:19:55.788973+00:00 19994330.284999970347 29000000.015999998897 27869999.951000008732 3950854.128999948967 60339.388851722 2024-01-30T09:19:56.788741+00:00 19994330.288000050932 28999999.951000008732 27870000.024999991059 3947589.005000054836 60339.388863293 2024-01-30T09:19:57.788506+00:00 19994330.284999970347 29000000.022999998182 27869999.993000019342 3944744.889999986161 60339.388874864 2024-01-30T09:19:58.788274+00:00 19994330.291000008583 29000000.021999958903 27869999.956999991089 3948381.013000010978 60339.388886436 2024-01-30T09:19:59.788041+00:00 19994330.282999988645 28999999.973000049591 27870000.036000009626 3947345.942999958992 60339.388898007 2024-01-30T09:20:00.787807+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3948325.004999995232 60339.388909578 2024-01-30T09:20:01.787574+00:00 19994330.284000039101 28999999.977999988943 27869999.993999991566 3948992.052000045776 60339.388921150 2024-01-30T09:20:02.787342+00:00 19994330.284999970347 28999999.986999988556 27869999.954000029713 3951293.981000006199 60339.388932721 2024-01-30T09:20:03.787108+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3942631.129999995232 60339.388944292 2024-01-30T09:20:04.786874+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3951578.931999980938 60339.388955864 2024-01-30T09:20:05.786641+00:00 19994330.285999950022 28999999.954999979585 27869999.930000010878 3947054.017000020016 60339.388967435 2024-01-30T09:20:06.786408+00:00 19994330.285000029951 29000000.013000011444 27870000.085999969393 3949759.872999966145 60339.388979007 2024-01-30T09:20:07.786175+00:00 19994330.285000029951 29000000.026000019163 27869999.991000000387 3943844.977999985218 60339.388990578 2024-01-30T09:20:08.785941+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3945066.178000032902 60339.389002149 2024-01-30T09:20:09.785709+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3946803.911000012886 60339.389013721 2024-01-30T09:20:10.785475+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3952440.989999949932 60339.389025292 2024-01-30T09:20:11.785242+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3947195.080000042915 60339.389036864 2024-01-30T09:20:12.785009+00:00 19994330.284999970347 29000000.023999929428 27869999.952000018209 3947439.853999971878 60339.389048615 2024-01-30T09:20:13.800397+00:00 19994330.286000009626 29000000.001999970526 27870000.067999958992 3947848.111999989022 60339.389060006 2024-01-30T09:20:14.784542+00:00 19994330.285000089556 29000000.022999998182 27869999.955999970436 3947274.914000033867 60339.389071758 2024-01-30T09:20:15.799930+00:00 19994330.286999940872 29000000.002000089735 27870000.103000041097 3947525.116999983788 60339.389083149 2024-01-30T09:20:16.784076+00:00 19994330.282999988645 28999999.968999978155 27869999.996000051498 3952923.975000023842 60339.389094901 2024-01-30T09:20:17.799464+00:00 19994330.290000081062 29000000.003999948502 27869999.907999988645 3948085.921999990940 60339.389106292 2024-01-30T09:20:18.783609+00:00 19994330.284999970347 28999999.983000040054 27870000.095999959856 3950213.142000020016 60339.389117863 2024-01-30T09:20:19.783376+00:00 19994330.283999919891 28999999.988999959081 27869999.945999979973 3944604.951999961864 60339.389129435 2024-01-30T09:20:20.783142+00:00 19994330.288000110537 29000000.042000059038 27869999.973000049591 3950495.891000031959 60339.389141006 2024-01-30T09:20:21.782910+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3947890.029999970924 60339.389152577 2024-01-30T09:20:22.782677+00:00 19994330.283999919891 28999999.983999971300 27870000.082999940962 3946032.081000030041 60339.389164149 2024-01-30T09:20:23.782443+00:00 19994330.285000089556 28999999.986000061035 27869999.895000100136 3945414.988999962807 60339.389175720 2024-01-30T09:20:24.782210+00:00 19994330.291000008583 29000000.003999948502 27870000.100999951363 3945490.930999993812 60339.389187291 2024-01-30T09:20:25.781976+00:00 19994330.285999890417 28999999.978000000119 27869999.924000021070 3949829.103000044823 60339.389198863 2024-01-30T09:20:26.781743+00:00 19994330.286000009626 29000000.047000009567 27870000.041000008583 3943025.058999956120 60339.389210434 2024-01-30T09:20:27.781510+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3948020.893000007141 60339.389222005 2024-01-30T09:20:28.781277+00:00 19994330.284999970347 29000000.005000010133 27869999.986999988556 3949572.919000030030 60339.389233577 2024-01-30T09:20:29.781043+00:00 19994330.287000060081 28999999.998999979347 27870000.016000028700 3949609.012999951839 60339.389245148 2024-01-30T09:20:30.780810+00:00 19994330.282999988645 28999999.978999998420 27869999.961999889463 3946715.042000054847 60339.389256719 2024-01-30T09:20:31.780577+00:00 19994330.291000008583 29000000.025000009686 27869999.962999999523 3947844.037999988068 60339.389268291 2024-01-30T09:20:32.780344+00:00 19994330.284999970347 28999999.981999989599 27869999.989999998361 3948690.976999998093 60339.389279862 2024-01-30T09:20:33.780110+00:00 19994330.286000009626 29000000.018000010401 27870000.031999990344 3944097.005999981891 60339.389291614 2024-01-30T09:20:34.795498+00:00 19994330.286000009626 28999999.957000020891 27870000.050000008196 3953160.949000000954 60339.389303005 2024-01-30T09:20:35.779645+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3950871.949999988079 60339.389314757 2024-01-30T09:20:36.795033+00:00 19994330.282999999821 28999999.982999980450 27869999.979999989271 3949043.018000007141 60339.389326148 2024-01-30T09:20:37.779177+00:00 19994330.287999998778 29000000.029999971390 27870000.038000021130 3950183.096000016201 60339.389337900 2024-01-30T09:20:38.794566+00:00 19994330.286000009626 29000000.024000048637 27869999.975999981165 3945430.014999986161 60339.389349291 2024-01-30T09:20:39.778711+00:00 19994330.287999991328 28999999.963999990374 27870000.020000010729 3948024.877000033855 60339.389361043 2024-01-30T09:20:40.794099+00:00 19994330.284000009298 29000000.001999970526 27869999.962000008672 3946616.064999998081 60339.389372434 2024-01-30T09:20:41.778244+00:00 19994330.287000000477 29000000.020000040531 27869999.978999968618 3945751.015999972820 60339.389384185 2024-01-30T09:20:42.793633+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3945708.037000000011 60339.389395576 2024-01-30T09:20:43.777778+00:00 19994330.284000009298 28999999.992999911308 27870000.027000010014 3945760.075999975204 60339.389407328 2024-01-30T09:20:44.793166+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3946684.887000023853 60339.389418719 2024-01-30T09:20:45.777311+00:00 19994330.290999978781 29000000.013000011444 27870000.008000019938 3947504.079999982845 60339.389430471 2024-01-30T09:20:46.792699+00:00 19994330.283000018448 28999999.968000050634 27869999.925999999046 3946060.946000040043 60339.389441862 2024-01-30T09:20:47.776845+00:00 19994330.285999979824 29000000.026000019163 27870000.116999980062 3946295.046999990940 60339.389453614 2024-01-30T09:20:48.792233+00:00 19994330.285999979824 28999999.990999940783 27869999.958000000566 3947002.870000004768 60339.389465004 2024-01-30T09:20:49.776378+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3945016.070999979973 60339.389476757 2024-01-30T09:20:50.791767+00:00 19994330.287000000477 28999999.998999949545 27869999.921000000089 3950696.963999987114 60339.389488147 2024-01-30T09:20:51.775911+00:00 19994330.282000008970 29000000.006000038236 27870000.060999989510 3946515.978000044823 60339.389499899 2024-01-30T09:20:52.791300+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3947297.981999992859 60339.389511290 2024-01-30T09:20:53.775445+00:00 19994330.288000050932 28999999.952000018209 27869999.925999999046 3948150.136999965180 60339.389523042 2024-01-30T09:20:54.790833+00:00 19994330.285999950022 29000000.034000039101 27870000.001999970526 3947717.886000037193 60339.389534432 2024-01-30T09:20:55.774979+00:00 19994330.286000009626 28999999.972999930382 27870000.039000030607 3947769.031999946106 60339.389546185 2024-01-30T09:20:56.790367+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3944187.037999988068 60339.389557756 2024-01-30T09:20:57.790134+00:00 19994330.285000029951 29000000.014999989420 27870000.021000031382 3947692.932000041008 60339.389569328 2024-01-30T09:20:58.789901+00:00 19994330.284999970347 28999999.995000001043 27869999.928999900818 3951938.011000037193 60339.389580899 2024-01-30T09:20:59.789667+00:00 19994330.289000030607 29000000.021000031382 27870000.052000049502 3947977.175999999046 60339.389592470 2024-01-30T09:21:00.789434+00:00 19994330.284999970347 28999999.972999930382 27870000.009999990463 3949013.863999962807 60339.389604042 2024-01-30T09:21:01.789200+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3947472.953999996185 60339.389615613 2024-01-30T09:21:02.788967+00:00 19994330.285000029951 29000000.026999998838 27869999.990999940783 3949204.978999971878 60339.389627185 2024-01-30T09:21:03.788735+00:00 19994330.291999939829 28999999.985999990255 27870000.002000089735 3948511.070000051986 60339.389638756 2024-01-30T09:21:04.788501+00:00 19994330.280000090599 28999999.991000000387 27870000.007999900728 3949571.003000020981 60339.389650327 2024-01-30T09:21:05.788268+00:00 19994330.286999940872 28999999.974999990314 27869999.969000101089 3946490.001999973785 60339.389661899 2024-01-30T09:21:06.788035+00:00 19994330.289000030607 29000000.019000019878 27870000.048999909312 3946660.939999938011 60339.389673470 2024-01-30T09:21:07.787800+00:00 19994330.284999970347 29000000.002999991179 27869999.946000099182 3947842.050999999046 60339.389685041 2024-01-30T09:21:08.787568+00:00 19994330.286000009626 28999999.984999980778 27870000.038999918848 3948048.964000105858 60339.389696613 2024-01-30T09:21:09.787335+00:00 19994330.286999940872 29000000.001000020653 27870000.016000028700 3944883.036999940872 60339.389708184 2024-01-30T09:21:10.787102+00:00 19994330.286000009626 29000000.005999978632 27869999.993000000715 3949632.006000041962 60339.389719755 2024-01-30T09:21:11.786868+00:00 19994330.285000089556 28999999.998000029474 27870000.037999998778 3945267.958999990951 60339.389731327 2024-01-30T09:21:12.786635+00:00 19994330.286999940872 29000000.013999998569 27869999.962999999523 3945230.059999942780 60339.389742898 2024-01-30T09:21:13.786402+00:00 19994330.282999988645 28999999.971000019461 27869999.921000000089 3951667.985000013839 60339.389754470 2024-01-30T09:21:14.786168+00:00 19994330.289999961853 29000000.017999950796 27870000.072999998927 3946869.922000051010 60339.389766041 2024-01-30T09:21:15.785934+00:00 19994330.287000060081 28999999.989000018686 27869999.972999989986 3945565.054999948014 60339.389777612 2024-01-30T09:21:16.785703+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3950629.083999990951 60339.389789184 2024-01-30T09:21:17.785468+00:00 19994330.284999970347 28999999.993000030518 27869999.965999990702 3944770.842000008095 60339.389800574 2024-01-30T09:21:18.769614+00:00 19994330.287000060081 29000000.046999990940 27870000.036000009626 3949652.039999961853 60339.389812327 2024-01-30T09:21:19.785003+00:00 19994330.284999970347 28999999.982999980450 27870000.052999999374 3949322.064000010025 60339.389823898 2024-01-30T09:21:20.784768+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3951060.927000045776 60339.389835469 2024-01-30T09:21:21.784536+00:00 19994330.284000039101 28999999.988999959081 27869999.965000029653 3948255.082000017166 60339.389847041 2024-01-30T09:21:22.784303+00:00 19994330.287999991328 28999999.973000049591 27869999.964999970049 3945856.932000041008 60339.389858612 2024-01-30T09:21:23.784069+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3950857.044999957085 60339.389870184 2024-01-30T09:21:24.783835+00:00 19994330.286000009626 29000000.016000028700 27869999.977999988943 3948320.965000032913 60339.389881755 2024-01-30T09:21:25.783603+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3951930.955999969970 60339.389893326 2024-01-30T09:21:26.783369+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3950581.985999941826 60339.389904898 2024-01-30T09:21:27.783136+00:00 19994330.289999961853 28999999.975000020117 27869999.979999959469 3945959.080000042915 60339.389916469 2024-01-30T09:21:28.782903+00:00 19994330.284000039101 28999999.975999951363 27870000.006000038236 3952133.968999981880 60339.389928040 2024-01-30T09:21:29.782669+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3947489.991000055801 60339.389939612 2024-01-30T09:21:30.782437+00:00 19994330.287000000477 29000000.027000069618 27870000.054000020027 3950508.095999956131 60339.389951183 2024-01-30T09:21:31.782203+00:00 19994330.285999998450 29000000.019999980927 27869999.968999978155 3943082.914999961853 60339.389962754 2024-01-30T09:21:32.781970+00:00 19994330.285999998450 28999999.957999940962 27870000.006000038236 3949677.026000022888 60339.389974326 2024-01-30T09:21:33.781737+00:00 19994330.285999998450 29000000.044000029564 27870000.055999990553 3944579.955999969970 60339.389985897 2024-01-30T09:21:34.781503+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3948459.994000076782 60339.389997468 2024-01-30T09:21:35.781271+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3947210.149999976158 60339.390009040 2024-01-30T09:21:36.781037+00:00 19994330.285999979824 28999999.954999919981 27869999.981999989599 3944717.873000026215 60339.390020611 2024-01-30T09:21:37.780804+00:00 19994330.289000000805 29000000.019000049680 27870000.057999968529 3947455.016999959946 60339.390032182 2024-01-30T09:21:38.780571+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3947228.981999992859 60339.390043754 2024-01-30T09:21:39.780337+00:00 19994330.285999979824 28999999.988000001758 27869999.962000008672 3948285.047999978065 60339.390055325 2024-01-30T09:21:40.780104+00:00 19994330.286000009626 29000000.010999999940 27870000.001999970526 3946099.967000008095 60339.390066897 2024-01-30T09:21:41.779871+00:00 19994330.283999979496 29000000.021999999881 27870000.034999970347 3942918.068000078201 60339.390078468 2024-01-30T09:21:42.779637+00:00 19994330.287999991328 28999999.962000008672 27869999.939000010490 3948266.945999979973 60339.390090220 2024-01-30T09:21:43.795025+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3950260.049999951851 60339.390101611 2024-01-30T09:21:44.779170+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3950031.827000021935 60339.390113363 2024-01-30T09:21:45.794558+00:00 19994330.285000029951 28999999.980000019073 27870000.013000011444 3947585.157999991905 60339.390124754 2024-01-30T09:21:46.778705+00:00 19994330.285000029951 29000000.000000000000 27869999.974000100046 3944997.029999970924 60339.390136505 2024-01-30T09:21:47.794092+00:00 19994330.287000000477 29000000.017999980599 27870000.041999939829 3951327.866000055801 60339.390147896 2024-01-30T09:21:48.778237+00:00 19994330.283999979496 29000000.036000009626 27869999.970000028610 3946165.998000026215 60339.390159648 2024-01-30T09:21:49.793626+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3945649.051999927033 60339.390171039 2024-01-30T09:21:50.777771+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3948889.014999986161 60339.390182791 2024-01-30T09:21:51.793159+00:00 19994330.286000009626 29000000.020000040531 27869999.993000000715 3947104.058000088204 60339.390194182 2024-01-30T09:21:52.777305+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3948896.903999925125 60339.390205934 2024-01-30T09:21:53.792693+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3945255.986999989022 60339.390217325 2024-01-30T09:21:54.776839+00:00 19994330.282999988645 29000000.010999981314 27869999.964999999851 3952132.029000043869 60339.390229077 2024-01-30T09:21:55.792227+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3951496.026000022888 60339.390240467 2024-01-30T09:21:56.776370+00:00 19994330.287999991328 28999999.972000058740 27870000.008000019938 3950075.034999967087 60339.390252220 2024-01-30T09:21:57.791760+00:00 19994330.282999988645 29000000.061999920756 27870000.048000011593 3949812.975999950897 60339.390263610 2024-01-30T09:21:58.775905+00:00 19994330.287999991328 28999999.968999978155 27869999.931999981403 3950761.952000021935 60339.390275362 2024-01-30T09:21:59.791294+00:00 19994330.286000009626 29000000.013000011444 27870000.083000000566 3950151.031000018120 60339.390286753 2024-01-30T09:22:00.775439+00:00 19994330.284000039101 28999999.950000051409 27869999.967999991030 3951174.947000027169 60339.390298505 2024-01-30T09:22:01.790827+00:00 19994330.286999940872 29000000.054000020027 27870000.023999989033 3951744.049999951851 60339.390309895 2024-01-30T09:22:02.774972+00:00 19994330.284000039101 28999999.936999920756 27870000.004999998957 3949637.100000023842 60339.390321648 2024-01-30T09:22:03.790360+00:00 19994330.292000059038 29000000.051000118256 27869999.994000021368 3951068.899999976158 60339.390333219 2024-01-30T09:22:04.790127+00:00 19994330.280999898911 29000000.005999919027 27869999.929000020027 3950982.970000029076 60339.390344790 2024-01-30T09:22:05.789894+00:00 19994330.288000110537 28999999.971000079066 27870000.005999978632 3946943.016999959946 60339.390356362 2024-01-30T09:22:06.789661+00:00 19994330.288999918848 29000000.005999919027 27870000.045000020415 3949036.944000006188 60339.390367933 2024-01-30T09:22:07.789428+00:00 19994330.282999988645 29000000.022000070661 27869999.965999960899 3946192.057000041008 60339.390379504 2024-01-30T09:22:08.789195+00:00 19994330.285000089556 28999999.995999928564 27870000.080000039190 3951905.054000020027 60339.390391076 2024-01-30T09:22:09.788961+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3951292.993999958038 60339.390402647 2024-01-30T09:22:10.788727+00:00 19994330.286999940872 28999999.980999950320 27869999.968000050634 3946439.922000051010 60339.390414218 2024-01-30T09:22:11.788494+00:00 19994330.282000061125 28999999.992000099272 27870000.022999998182 3944901.013999938965 60339.390425790 2024-01-30T09:22:12.788261+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3946431.042999982834 60339.390437361 2024-01-30T09:22:13.788028+00:00 19994330.289000030607 29000000.002999901772 27870000.026000019163 3947918.020000100136 60339.390448933 2024-01-30T09:22:14.787794+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3948749.978999971878 60339.390460504 2024-01-30T09:22:15.787561+00:00 19994330.281999949366 29000000.005999919027 27869999.985000010580 3950579.902999997139 60339.390472075 2024-01-30T09:22:16.787328+00:00 19994330.288000110537 29000000.011999998242 27870000.036999940872 3945045.161999940872 60339.390483647 2024-01-30T09:22:17.787095+00:00 19994330.285999890417 28999999.995999999344 27870000.030000090599 3946532.868000030983 60339.390495218 2024-01-30T09:22:18.786861+00:00 19994330.287000060081 29000000.018000010401 27869999.998999949545 3948691.136000037193 60339.390506609 2024-01-30T09:22:19.771006+00:00 19994330.286999940872 28999999.982999999076 27869999.878999948502 3946099.888000010978 60339.390518361 2024-01-30T09:22:20.786395+00:00 19994330.286000009626 28999999.962999999523 27870000.052000049502 3945821.988999962807 60339.390529752 2024-01-30T09:22:21.770540+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3951374.019000052940 60339.390541504 2024-01-30T09:22:22.785929+00:00 19994330.282000061125 29000000.000999990851 27869999.957000020891 3947884.987999916077 60339.390552894 2024-01-30T09:22:23.770074+00:00 19994330.287999998778 29000000.072000000626 27870000.039000030607 3944788.059000014793 60339.390564647 2024-01-30T09:22:24.785462+00:00 19994330.287000000477 28999999.934999998659 27870000.035999890417 3947829.044999957085 60339.390576037 2024-01-30T09:22:25.769607+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3951590.923000096809 60339.390587789 2024-01-30T09:22:26.784996+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3955599.963999987114 60339.390599361 2024-01-30T09:22:27.784762+00:00 19994330.287000000477 28999999.981999989599 27869999.916000001132 3949897.947000027169 60339.390610932 2024-01-30T09:22:28.784529+00:00 19994330.283999990672 29000000.018000010401 27869999.991999998689 3951207.114999889862 60339.390622503 2024-01-30T09:22:29.784295+00:00 19994330.285000011325 29000000.022000011057 27870000.054000008851 3951085.929000020027 60339.390634075 2024-01-30T09:22:30.784063+00:00 19994330.287000000477 28999999.964999970049 27869999.967999991030 3949469.983000040054 60339.390645646 2024-01-30T09:22:31.783829+00:00 19994330.287000000477 29000000.007000029087 27870000.002999991179 3951186.126000047196 60339.390657218 2024-01-30T09:22:32.783597+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3945481.915999888908 60339.390668789 2024-01-30T09:22:33.783363+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3942457.992000102997 60339.390680360 2024-01-30T09:22:34.783130+00:00 19994330.286000009626 28999999.974999900907 27869999.964999999851 3952341.035999894142 60339.390691932 2024-01-30T09:22:35.782896+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3948148.001000047196 60339.390703503 2024-01-30T09:22:36.782663+00:00 19994330.287000000477 29000000.002000089735 27870000.076000008732 3945481.993999958038 60339.390715074 2024-01-30T09:22:37.782429+00:00 19994330.283999979496 29000000.006999969482 27869999.883999999613 3948426.920000075828 60339.390726646 2024-01-30T09:22:38.782196+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3950306.057999968994 60339.390738217 2024-01-30T09:22:39.781963+00:00 19994330.282999988645 28999999.984000090510 27870000.004000011832 3947532.932999968994 60339.390749788 2024-01-30T09:22:40.781730+00:00 19994330.291000008583 28999999.992999911308 27870000.046000000089 3946063.054000020027 60339.390761360 2024-01-30T09:22:41.781496+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3945699.004000068177 60339.390772931 2024-01-30T09:22:42.781262+00:00 19994330.282000008970 29000000.014999989420 27869999.962000008672 3951785.074000000954 60339.390784503 2024-01-30T09:22:43.781031+00:00 19994330.282999988645 28999999.998999949545 27870000.029999971390 3949064.956999897957 60339.390796074 2024-01-30T09:22:44.780797+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3948137.945000051986 60339.390807645 2024-01-30T09:22:45.780564+00:00 19994330.284000039101 28999999.971000079066 27869999.878000020981 3949687.077999948990 60339.390819217 2024-01-30T09:22:46.780330+00:00 19994330.287000000477 29000000.015999909490 27870000.090999960899 3943871.030000091065 60339.390830788 2024-01-30T09:22:47.780098+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3946917.016999959946 60339.390842360 2024-01-30T09:22:48.779864+00:00 19994330.287000000477 29000000.039999961853 27870000.023999929428 3948579.970999956131 60339.390853931 2024-01-30T09:22:49.779631+00:00 19994330.285000029951 28999999.922000050545 27869999.935000058264 3950802.011000037193 60339.390865683 2024-01-30T09:22:50.795019+00:00 19994330.283999919891 29000000.024999979883 27869999.983999971300 3951490.957000017166 60339.390877074 2024-01-30T09:22:51.779164+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3945854.013000010978 60339.390888826 2024-01-30T09:22:52.794553+00:00 19994330.284999970347 28999999.992000099272 27869999.998000029474 3950390.047999978065 60339.390900217 2024-01-30T09:22:53.778698+00:00 19994330.282999988645 29000000.030999999493 27870000.016999959946 3942903.932999968994 60339.390911968 2024-01-30T09:22:54.794085+00:00 19994330.289000030607 28999999.975999999791 27869999.983000040054 3949415.082000017166 60339.390923359 2024-01-30T09:22:55.778231+00:00 19994330.287999991328 29000000.024999991059 27870000.032999988645 3950113.929000020027 60339.390935111 2024-01-30T09:22:56.793619+00:00 19994330.284000039101 28999999.995000001043 27869999.982999920845 3952279.011999965180 60339.390946502 2024-01-30T09:22:57.777764+00:00 19994330.287999991328 28999999.956000000238 27869999.987000111490 3950497.896000028122 60339.390958254 2024-01-30T09:22:58.793152+00:00 19994330.284999970347 29000000.046000000089 27870000.026999950409 3951207.059000014793 60339.390969645 2024-01-30T09:22:59.777298+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3950245.118999958038 60339.390981397 2024-01-30T09:23:00.792687+00:00 19994330.282999988645 28999999.969999998808 27869999.932000041008 3948495.837000011932 60339.390992788 2024-01-30T09:23:01.776833+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3947811.148000001907 60339.391004540 2024-01-30T09:23:02.792219+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3951859.990000010002 60339.391015930 2024-01-30T09:23:03.776365+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3949739.835999966133 60339.391027682 2024-01-30T09:23:04.791753+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3952044.058000088204 60339.391039073 2024-01-30T09:23:05.775899+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3947985.011999965180 60339.391050825 2024-01-30T09:23:06.791289+00:00 19994330.286999940872 28999999.944000009447 27869999.964999999851 3952101.041999936104 60339.391062216 2024-01-30T09:23:07.775432+00:00 19994330.285000089556 29000000.018999990076 27870000.074000000954 3952292.958000063896 60339.391073968 2024-01-30T09:23:08.790820+00:00 19994330.286999940872 28999999.989000018686 27869999.940000001341 3950406.922999978065 60339.391085358 2024-01-30T09:23:09.774967+00:00 19994330.287999991328 29000000.051999989897 27870000.015999998897 3951363.072000000160 60339.391097111 2024-01-30T09:23:10.790354+00:00 19994330.287000060081 28999999.983999971300 27870000.030000001192 3955569.117999999784 60339.391108501 2024-01-30T09:23:11.774499+00:00 19994330.282999988645 28999999.963000059128 27869999.970999989659 3953169.845999998972 60339.391120253 2024-01-30T09:23:12.789887+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3955483.113000002224 60339.391131825 2024-01-30T09:23:13.789655+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3958328.973999998998 60339.391143396 2024-01-30T09:23:14.789421+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3953135.055000000168 60339.391154967 2024-01-30T09:23:15.789187+00:00 19994330.290000081062 29000000.003999948502 27870000.007999960333 3949527.973999998998 60339.391166539 2024-01-30T09:23:16.788954+00:00 19994330.281999949366 29000000.004000071436 27870000.043000038713 3954077.917000003159 60339.391178110 2024-01-30T09:23:17.788721+00:00 19994330.287000000477 29000000.018999930471 27869999.998999949545 3954787.045999995898 60339.391189681 2024-01-30T09:23:18.788488+00:00 19994330.285999998450 28999999.980000019073 27869999.964000049978 3951412.943000004161 60339.391201253 2024-01-30T09:23:19.788255+00:00 19994330.284000009298 28999999.977000001818 27869999.971999999136 3949624.063999996055 60339.391212824 2024-01-30T09:23:20.788021+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3947359.973999998998 60339.391224395 2024-01-30T09:23:21.787788+00:00 19994330.283000010997 29000000.047000050545 27869999.975000020117 3947535.000000000000 60339.391235967 2024-01-30T09:23:22.787555+00:00 19994330.293000001460 28999999.965000029653 27870000.027000010014 3951644.101000003982 60339.391247538 2024-01-30T09:23:23.787322+00:00 19994330.282000008970 29000000.016000028700 27870000.037000000477 3951599.920999995898 60339.391258929 2024-01-30T09:23:24.771467+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3951673.943000004161 60339.391270681 2024-01-30T09:23:25.786855+00:00 19994330.285000000149 28999999.988000039011 27869999.991000059992 3951338.015999995172 60339.391282072 2024-01-30T09:23:26.770999+00:00 19994330.285000000149 29000000.038999918848 27870000.022999998182 3952885.078000009060 60339.391293824 2024-01-30T09:23:27.786389+00:00 19994330.288000021130 28999999.971999999136 27870000.011000040919 3952406.980999990832 60339.391305215 2024-01-30T09:23:28.770533+00:00 19994330.284000009298 28999999.991999980062 27869999.927999969572 3955192.020999997854 60339.391316967 2024-01-30T09:23:29.785922+00:00 19994330.289999961853 29000000.011000040919 27870000.065999981016 3952706.910000010859 60339.391328357 2024-01-30T09:23:30.770067+00:00 19994330.289000030607 29000000.017999999225 27869999.998999949545 3953683.067999988794 60339.391340110 2024-01-30T09:23:31.785455+00:00 19994330.282999988645 28999999.982999999076 27869999.913000110537 3948747.009000002872 60339.391351500 2024-01-30T09:23:32.769601+00:00 19994330.285000029951 29000000.017000000924 27870000.033999919891 3953230.946999996901 60339.391363252 2024-01-30T09:23:33.784989+00:00 19994330.282999988645 28999999.969999998808 27870000.000000000000 3948232.002000004053 60339.391374643 2024-01-30T09:23:34.769134+00:00 19994330.285999950022 28999999.993000000715 27870000.047999981791 3949808.089000002015 60339.391386395 2024-01-30T09:23:35.784523+00:00 19994330.286000009626 29000000.027000010014 27869999.985000010580 3953524.962999999989 60339.391397966 2024-01-30T09:23:36.784289+00:00 19994330.291999999434 29000000.007999990135 27869999.996000051498 3942742.042999998201 60339.391409538 2024-01-30T09:23:37.784055+00:00 19994330.284000039101 28999999.986000001431 27869999.937000039965 3947215.935000001919 60339.391421109 2024-01-30T09:23:38.783822+00:00 19994330.287000000477 29000000.010000020266 27870000.030999898911 3945882.964000002015 60339.391432680 2024-01-30T09:23:39.783589+00:00 19994330.283999979496 29000000.002999961376 27869999.996000051498 3952364.988999993075 60339.391444252 2024-01-30T09:23:40.783357+00:00 19994330.287999991328 28999999.983000040054 27870000.044999960810 3951340.064000010025 60339.391455823 2024-01-30T09:23:41.783123+00:00 19994330.282000008970 29000000.009999990463 27869999.902000069618 3950506.998999997973 60339.391467394 2024-01-30T09:23:42.782889+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3951989.954000011086 60339.391478966 2024-01-30T09:23:43.782656+00:00 19994330.287999931723 28999999.955999970436 27870000.023999929428 3949056.980999975931 60339.391490537 2024-01-30T09:23:44.782423+00:00 19994330.289000030607 29000000.033000048250 27870000.008000001311 3951730.967000008095 60339.391502108 2024-01-30T09:23:45.782190+00:00 19994330.281000021845 29000000.003999948502 27869999.991999998689 3944566.030000001192 60339.391513680 2024-01-30T09:23:46.781957+00:00 19994330.287999991328 28999999.984000030905 27870000.025999989361 3949190.076999992132 60339.391525251 2024-01-30T09:23:47.781723+00:00 19994330.287000060081 29000000.014999989420 27869999.976000010967 3947445.943000019062 60339.391536823 2024-01-30T09:23:48.781490+00:00 19994330.284999970347 29000000.019000049680 27870000.074000000954 3946468.888999999035 60339.391548394 2024-01-30T09:23:49.781257+00:00 19994330.282999988645 28999999.980999950320 27869999.937999989837 3945609.224999994040 60339.391559965 2024-01-30T09:23:50.781023+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3951718.909999995958 60339.391571537 2024-01-30T09:23:51.780790+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3949328.018999993801 60339.391583108 2024-01-30T09:23:52.780557+00:00 19994330.284000039101 28999999.981999989599 27869999.998999979347 3953455.974999994040 60339.391594680 2024-01-30T09:23:53.780324+00:00 19994330.286999940872 29000000.001000050455 27869999.974999990314 3945066.069000006188 60339.391606251 2024-01-30T09:23:54.780090+00:00 19994330.285000089556 29000000.013999938965 27869999.962000008672 3949936.881000012159 60339.391617822 2024-01-30T09:23:55.779857+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3950039.016999990214 60339.391629394 2024-01-30T09:23:56.779624+00:00 19994330.284000039101 29000000.002000089735 27870000.012000020593 3949555.979000002146 60339.391640965 2024-01-30T09:23:57.779390+00:00 19994330.289999961853 28999999.947999950498 27869999.973999980837 3944659.027999997139 60339.391652537 2024-01-30T09:23:58.779158+00:00 19994330.287000060081 29000000.034999970347 27870000.071000039577 3943704.995999991894 60339.391664289 2024-01-30T09:23:59.794546+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3948338.033000022173 60339.391675679 2024-01-30T09:24:00.778691+00:00 19994330.282999988645 28999999.998999949545 27870000.083000000566 3947690.011999994982 60339.391687431 2024-01-30T09:24:01.794079+00:00 19994330.287000060081 29000000.002000089735 27869999.963999990374 3945857.028999983799 60339.391698822 2024-01-30T09:24:02.778224+00:00 19994330.284999970347 29000000.008999940008 27869999.999999940395 3945596.891000003088 60339.391710574 2024-01-30T09:24:03.793613+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3947833.053000003099 60339.391721965 2024-01-30T09:24:04.777758+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3949203.016000003088 60339.391733717 2024-01-30T09:24:05.793146+00:00 19994330.287999991328 28999999.980000019073 27870000.102000001818 3949041.011999994982 60339.391745107 2024-01-30T09:24:06.777291+00:00 19994330.282000061125 29000000.009000059217 27869999.985999941826 3949732.960000007879 60339.391756860 2024-01-30T09:24:07.792678+00:00 19994330.286000009626 29000000.002999998629 27869999.971999999136 3944924.073000013828 60339.391768250 2024-01-30T09:24:08.776825+00:00 19994330.283999919891 28999999.991999998689 27869999.981999989599 3949370.905999987852 60339.391780003 2024-01-30T09:24:09.792213+00:00 19994330.289999961853 28999999.969999998808 27870000.001000050455 3949654.986999989022 60339.391791393 2024-01-30T09:24:10.776358+00:00 19994330.282000061125 28999999.999000009149 27869999.980000019073 3950739.138000010978 60339.391803145 2024-01-30T09:24:11.791747+00:00 19994330.289999999106 29000000.007999990135 27869999.998999949545 3945276.840000004042 60339.391814536 2024-01-30T09:24:12.775892+00:00 19994330.287999998778 29000000.022999998182 27870000.039000030607 3950323.099999994040 60339.391826288 2024-01-30T09:24:13.791280+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3951168.050000011921 60339.391837678 2024-01-30T09:24:14.775426+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3948581.939999998081 60339.391849431 2024-01-30T09:24:15.790813+00:00 19994330.284000009298 29000000.018999990076 27870000.024999979883 3950367.949000000954 60339.391860821 2024-01-30T09:24:16.774959+00:00 19994330.285999979824 28999999.978999968618 27869999.988000039011 3947074.069999992847 60339.391872574 2024-01-30T09:24:17.790347+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3947673.989000021946 60339.391883964 2024-01-30T09:24:18.774493+00:00 19994330.288000021130 29000000.013000011444 27869999.985999941826 3944777.986000000965 60339.391895716 2024-01-30T09:24:19.789881+00:00 19994330.285000000149 28999999.971000019461 27869999.963999990374 3948015.987999976147 60339.391907107 2024-01-30T09:24:20.774026+00:00 19994330.285999979824 29000000.004999998957 27869999.988000039011 3951630.962000011932 60339.391918859 2024-01-30T09:24:21.789414+00:00 19994330.285000029951 28999999.973999980837 27870000.067000031471 3949327.139999986161 60339.391930430 2024-01-30T09:24:22.789181+00:00 19994330.285999979824 29000000.011000040919 27869999.983999971300 3951073.920000017155 60339.391942002 2024-01-30T09:24:23.788947+00:00 19994330.285000029951 29000000.010999981314 27869999.953999999911 3951274.009000002872 60339.391953573 2024-01-30T09:24:24.788714+00:00 19994330.284999970347 28999999.969000041485 27870000.032000008970 3950360.000999987125 60339.391964964 2024-01-30T09:24:25.772860+00:00 19994330.290000021458 29000000.016999959946 27870000.013999998569 3945250.918999969959 60339.391976716 2024-01-30T09:24:26.788247+00:00 19994330.287999991328 29000000.036999940872 27869999.989000011235 3945530.047000051010 60339.391988107 2024-01-30T09:24:27.772393+00:00 19994330.285000029951 28999999.978000041097 27870000.033999979496 3947405.983999968041 60339.391999858 2024-01-30T09:24:28.787781+00:00 19994330.283999979496 29000000.000000000000 27869999.907000008970 3948236.002000033855 60339.392011249 2024-01-30T09:24:29.771927+00:00 19994330.285000029951 28999999.970999959856 27870000.039999991655 3951369.021999955177 60339.392023001 2024-01-30T09:24:30.787315+00:00 19994330.287000000477 29000000.020000100136 27870000.034000009298 3952330.984000027180 60339.392034392 2024-01-30T09:24:31.771460+00:00 19994330.282999988645 29000000.013000011444 27869999.947000000626 3949388.084999979008 60339.392046144 2024-01-30T09:24:32.786848+00:00 19994330.293999969959 28999999.996999979019 27870000.053000029176 3949578.944000006188 60339.392057535 2024-01-30T09:24:33.770993+00:00 19994330.283999979496 28999999.975999951363 27869999.937999960035 3945987.874000012875 60339.392069287 2024-01-30T09:24:34.786382+00:00 19994330.286000009626 29000000.042999979109 27870000.086000028998 3946066.078999996185 60339.392080678 2024-01-30T09:24:35.770527+00:00 19994330.287999991328 28999999.973999980837 27870000.002999961376 3952238.056999980938 60339.392092430 2024-01-30T09:24:36.785915+00:00 19994330.282999988645 29000000.020000100136 27869999.929000020027 3952478.030000030994 60339.392103820 2024-01-30T09:24:37.770061+00:00 19994330.287000060081 28999999.969999909401 27869999.990000009537 3947394.905999958981 60339.392115572 2024-01-30T09:24:38.785448+00:00 19994330.282999988645 29000000.044000029564 27870000.036000009626 3947206.016000031959 60339.392126963 2024-01-30T09:24:39.769594+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3945026.994000018109 60339.392138715 2024-01-30T09:24:40.784982+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3949866.087999999989 60339.392150106 2024-01-30T09:24:41.769128+00:00 19994330.286000009626 28999999.986000061035 27870000.072000030428 3947177.894999980927 60339.392161858 2024-01-30T09:24:42.784516+00:00 19994330.283999919891 29000000.015999909490 27869999.962000008672 3946840.084999979008 60339.392173429 2024-01-30T09:24:43.784282+00:00 19994330.285000089556 29000000.022999998182 27870000.049999948591 3951672.086000024807 60339.392185001 2024-01-30T09:24:44.784049+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3945511.978999971878 60339.392196572 2024-01-30T09:24:45.783816+00:00 19994330.284999970347 29000000.035000000149 27869999.978999968618 3946572.962000011932 60339.392208143 2024-01-30T09:24:46.783582+00:00 19994330.287999991328 28999999.987999990582 27869999.998999949545 3942611.921000003815 60339.392219715 2024-01-30T09:24:47.783350+00:00 19994330.287000060081 28999999.984000001103 27870000.040000081062 3949031.018999993801 60339.392231286 2024-01-30T09:24:48.783116+00:00 19994330.286000009626 29000000.032000008970 27869999.932999968529 3950021.925000011921 60339.392242857 2024-01-30T09:24:49.782883+00:00 19994330.286999940872 28999999.963999990374 27870000.034000039101 3949379.056999980938 60339.392254429 2024-01-30T09:24:50.782649+00:00 19994330.285000089556 28999999.999000009149 27869999.946999911219 3944269.091000020970 60339.392266000 2024-01-30T09:24:51.782416+00:00 19994330.284999970347 28999999.988999988884 27870000.008000019938 3950909.976999998093 60339.392277571 2024-01-30T09:24:52.782184+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3950247.964999973774 60339.392289143 2024-01-30T09:24:53.781950+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3948774.034000039101 60339.392300714 2024-01-30T09:24:54.781716+00:00 19994330.284000039101 29000000.051999989897 27869999.996000051498 3951486.948000013828 60339.392312285 2024-01-30T09:24:55.781483+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3951049.060999989975 60339.392323857 2024-01-30T09:24:56.781250+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3954640.945999979973 60339.392335428 2024-01-30T09:24:57.781017+00:00 19994330.282999988645 29000000.007000029087 27869999.977000001818 3950373.999000012875 60339.392347000 2024-01-30T09:24:58.780784+00:00 19994330.287000060081 29000000.011999960989 27870000.020000100136 3946908.015999972820 60339.392358571 2024-01-30T09:24:59.780551+00:00 19994330.281999949366 28999999.986000001431 27869999.974999900907 3949167.990999997128 60339.392370143 2024-01-30T09:25:00.780318+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3950225.962000011932 60339.392381714 2024-01-30T09:25:01.780084+00:00 19994330.288000110537 29000000.009999990463 27870000.034000001848 3954274.030000030994 60339.392393285 2024-01-30T09:25:02.779850+00:00 19994330.285999890417 28999999.991000059992 27869999.980999998748 3950733.964999973774 60339.392404857 2024-01-30T09:25:03.779616+00:00 19994330.287000060081 29000000.018000010401 27870000.010999988765 3948127.027999997139 60339.392416428 2024-01-30T09:25:04.779384+00:00 19994330.282999999821 28999999.985999941826 27869999.998000010848 3950589.940999985207 60339.392428000 2024-01-30T09:25:05.779151+00:00 19994330.287999998778 29000000.003000020981 27870000.043999999762 3953967.067000031006 60339.392439752 2024-01-30T09:25:06.794539+00:00 19994330.285000000149 28999999.925999999046 27869999.937999989837 3959409.010999978054 60339.392451142 2024-01-30T09:25:07.778685+00:00 19994330.290000010282 29000000.077000018209 27870000.016999989748 3954734.873000026215 60339.392462894 2024-01-30T09:25:08.794073+00:00 19994330.285999998450 29000000.005999919027 27870000.027000010014 3955964.016999959946 60339.392474285 2024-01-30T09:25:09.778218+00:00 19994330.285000000149 28999999.986000061035 27869999.974000010639 3950419.060000001919 60339.392486037 2024-01-30T09:25:10.793606+00:00 19994330.286999989301 29000000.031000021845 27869999.969000011683 3955450.034000039101 60339.392497428 2024-01-30T09:25:11.777751+00:00 19994330.288000021130 28999999.935999989510 27870000.009999990463 3954249.953000009060 60339.392509180 2024-01-30T09:25:12.793139+00:00 19994330.284000009298 29000000.016999959946 27869999.976000010967 3950918.023000001907 60339.392520570 2024-01-30T09:25:13.777285+00:00 19994330.281999979168 29000000.074000000954 27870000.055999990553 3952390.013999999035 60339.392532323 2024-01-30T09:25:14.792673+00:00 19994330.293000008911 28999999.942999958992 27869999.986999988556 3947575.068999946117 60339.392543713 2024-01-30T09:25:15.776818+00:00 19994330.284000009298 28999999.990000009537 27870000.008999999613 3947936.909000039101 60339.392555465 2024-01-30T09:25:16.792207+00:00 19994330.285999979824 29000000.055999990553 27869999.986999988556 3951212.042999982834 60339.392566856 2024-01-30T09:25:17.776352+00:00 19994330.287000030279 28999999.951000090688 27869999.971000019461 3944998.928000032902 60339.392578608 2024-01-30T09:25:18.791740+00:00 19994330.280999958515 28999999.962999939919 27870000.004000011832 3952157.076999961864 60339.392589998 2024-01-30T09:25:19.775885+00:00 19994330.287000000477 29000000.059000018984 27870000.088999990374 3951453.972000002861 60339.392601751 2024-01-30T09:25:20.791274+00:00 19994330.290000021458 28999999.988000039011 27869999.957999940962 3950460.925999999046 60339.392613141 2024-01-30T09:25:21.775418+00:00 19994330.284999970347 28999999.995999999344 27870000.018000010401 3948251.176999986172 60339.392624894 2024-01-30T09:25:22.790807+00:00 19994330.290000021458 29000000.008000001311 27869999.984000090510 3951499.842999995220 60339.392636284 2024-01-30T09:25:23.774953+00:00 19994330.285000029951 29000000.008000001311 27869999.987999919802 3952000.978000044823 60339.392648037 2024-01-30T09:25:24.790341+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3946746.220999956131 60339.392659427 2024-01-30T09:25:25.774485+00:00 19994330.285000029951 28999999.964999999851 27870000.064000010490 3944562.876000047196 60339.392671179 2024-01-30T09:25:26.789873+00:00 19994330.286000009626 29000000.002999991179 27869999.917000059038 3948271.886999965180 60339.392682570 2024-01-30T09:25:27.774020+00:00 19994330.284999970347 29000000.004999998957 27870000.069999929518 3950261.026000022888 60339.392694141 2024-01-30T09:25:28.773786+00:00 19994330.290000021458 29000000.015999998897 27870000.022000070661 3947989.121000051033 60339.392705893 2024-01-30T09:25:29.789174+00:00 19994330.284999970347 28999999.991000030190 27869999.930999990553 3946896.952999948990 60339.392717284 2024-01-30T09:25:30.773320+00:00 19994330.286000069231 29000000.004999998957 27870000.054999951273 3947555.059000014793 60339.392729036 2024-01-30T09:25:31.788707+00:00 19994330.285999890417 29000000.015999969095 27869999.993000030518 3951252.936999917030 60339.392740427 2024-01-30T09:25:32.772853+00:00 19994330.282999988645 28999999.982999980450 27870000.001999970526 3948134.928000092972 60339.392752179 2024-01-30T09:25:33.788241+00:00 19994330.287000060081 28999999.980000019073 27869999.968000050634 3947667.125999927986 60339.392763569 2024-01-30T09:25:34.772386+00:00 19994330.286999940872 29000000.042999979109 27869999.963999990374 3949030.998000026215 60339.392775321 2024-01-30T09:25:35.787775+00:00 19994330.287000060081 28999999.989000018686 27870000.059000018984 3948185.957000017166 60339.392786712 2024-01-30T09:25:36.771920+00:00 19994330.286999940872 28999999.968999978155 27870000.023999929428 3951972.981999992859 60339.392798464 2024-01-30T09:25:37.787308+00:00 19994330.284000039101 29000000.041000008583 27869999.934000018984 3950894.996000051033 60339.392809855 2024-01-30T09:25:38.771454+00:00 19994330.287000060081 28999999.990000069141 27870000.075999978930 3948545.021999955177 60339.392821607 2024-01-30T09:25:39.786842+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3951672.980999947060 60339.392832997 2024-01-30T09:25:40.770987+00:00 19994330.286000009626 29000000.014999989420 27870000.011999998242 3946530.040000081062 60339.392844750 2024-01-30T09:25:41.786375+00:00 19994330.287000060081 28999999.980999950320 27869999.938999999315 3950416.008000016212 60339.392856140 2024-01-30T09:25:42.770521+00:00 19994330.288999918848 29000000.024000048637 27870000.025000009686 3949046.985999941826 60339.392867893 2024-01-30T09:25:43.785909+00:00 19994330.287000060081 28999999.980000019073 27869999.980999991298 3947248.981000065804 60339.392879283 2024-01-30T09:25:44.770054+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3948159.983999968041 60339.392891035 2024-01-30T09:25:45.785442+00:00 19994330.286000009626 29000000.016999959946 27869999.993999991566 3951314.940999985207 60339.392902426 2024-01-30T09:25:46.769589+00:00 19994330.284999970347 29000000.009000059217 27870000.025000009686 3951051.019999980927 60339.392914178 2024-01-30T09:25:47.784976+00:00 19994330.284000039101 28999999.968999978155 27870000.035999979824 3947069.046000003815 60339.392925568 2024-01-30T09:25:48.769121+00:00 19994330.289000030607 28999999.986999988556 27869999.902000010014 3950579.049000024796 60339.392937321 2024-01-30T09:25:49.784509+00:00 19994330.286999940872 29000000.016999959946 27870000.061999980360 3947003.963999987114 60339.392948711 2024-01-30T09:25:50.768654+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953085.021000028122 60339.392960464 2024-01-30T09:25:51.784042+00:00 19994330.284999970347 28999999.994000080973 27870000.045000020415 3950613.929999948014 60339.392972035 2024-01-30T09:25:52.783809+00:00 19994330.287000060081 29000000.010999921709 27869999.940000001341 3951267.139999986161 60339.392983606 2024-01-30T09:25:53.783576+00:00 19994330.284999970347 28999999.978000041097 27870000.059999998659 3948460.919000030030 60339.392995178 2024-01-30T09:25:54.783342+00:00 19994330.287000060081 29000000.021000031382 27869999.976000010967 3946958.975999950897 60339.393006749 2024-01-30T09:25:55.783109+00:00 19994330.283999919891 29000000.024999979883 27870000.051999989897 3946446.908000112046 60339.393018320 2024-01-30T09:25:56.782877+00:00 19994330.290000081062 28999999.968999978155 27869999.969999969006 3947860.171999930870 60339.393029892 2024-01-30T09:25:57.782643+00:00 19994330.286000009626 29000000.034999970347 27869999.992000039667 3955207.960999966133 60339.393041463 2024-01-30T09:25:58.782410+00:00 19994330.285000000149 28999999.980999998748 27870000.046999990940 3951060.976000071038 60339.393053034 2024-01-30T09:25:59.782176+00:00 19994330.289000000805 28999999.984999999404 27869999.960999969393 3953697.917999982834 60339.393064606 2024-01-30T09:26:00.781943+00:00 19994330.286000009626 29000000.046000000089 27870000.047999981791 3944782.110999941826 60339.393076177 2024-01-30T09:26:01.781710+00:00 19994330.281999990344 28999999.973000001162 27869999.917999979109 3949087.970000029076 60339.393087748 2024-01-30T09:26:02.781477+00:00 19994330.287000000477 28999999.982999980450 27870000.038000110537 3953256.949000000954 60339.393099320 2024-01-30T09:26:03.781243+00:00 19994330.287000000477 29000000.006999999285 27869999.909999970347 3946964.006999969017 60339.393110891 2024-01-30T09:26:04.781010+00:00 19994330.285999998450 29000000.000000000000 27870000.060999989510 3945452.003000020981 60339.393122463 2024-01-30T09:26:05.780777+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3951242.027000070084 60339.393134034 2024-01-30T09:26:06.780544+00:00 19994330.285000000149 29000000.015999998897 27869999.977000001818 3955396.976999998093 60339.393145605 2024-01-30T09:26:07.780310+00:00 19994330.287000000477 29000000.002000030130 27870000.049999948591 3947600.054999948014 60339.393157177 2024-01-30T09:26:08.780077+00:00 19994330.284000009298 28999999.991999980062 27869999.955000039190 3949168.986000061035 60339.393168748 2024-01-30T09:26:09.779844+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3944194.032999991905 60339.393180320 2024-01-30T09:26:10.779610+00:00 19994330.282999958843 29000000.018999990076 27869999.991000059992 3950742.946999907028 60339.393191891 2024-01-30T09:26:11.779378+00:00 19994330.288000050932 28999999.998000029474 27869999.979999899864 3951855.013000010978 60339.393203462 2024-01-30T09:26:12.779144+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3952048.965000032913 60339.393215034 2024-01-30T09:26:13.778911+00:00 19994330.287000000477 29000000.007000029087 27870000.063000079244 3950405.036000012886 60339.393226605 2024-01-30T09:26:14.778678+00:00 19994330.284000039101 28999999.970999959856 27870000.025999899954 3948866.952999948990 60339.393238357 2024-01-30T09:26:15.794065+00:00 19994330.287000000477 29000000.021000090986 27869999.990000009537 3951023.981999992859 60339.393249748 2024-01-30T09:26:16.778211+00:00 19994330.282999988645 28999999.995999928564 27870000.006000038236 3951405.103000044823 60339.393261500 2024-01-30T09:26:17.793599+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3949943.993999958038 60339.393272891 2024-01-30T09:26:18.777745+00:00 19994330.286999940872 28999999.973999980837 27870000.024999998510 3950303.918000102043 60339.393284643 2024-01-30T09:26:19.793132+00:00 19994330.283000048250 29000000.037000060081 27869999.960000000894 3955418.046999930870 60339.393296033 2024-01-30T09:26:20.777278+00:00 19994330.289999961853 28999999.980999950320 27870000.017999991775 3952795.065999985207 60339.393307786 2024-01-30T09:26:21.792667+00:00 19994330.282000008970 29000000.011000040919 27869999.960000008345 3953924.054000020027 60339.393319176 2024-01-30T09:26:22.776812+00:00 19994330.286000009626 28999999.960999969393 27869999.995999988168 3948708.909000039101 60339.393330928 2024-01-30T09:26:23.792200+00:00 19994330.285000029951 29000000.040000081062 27870000.059999998659 3941208.967000008095 60339.393342319 2024-01-30T09:26:24.776345+00:00 19994330.288999971002 29000000.024999979883 27870000.048000011593 3949947.980000019073 60339.393354071 2024-01-30T09:26:25.791733+00:00 19994330.289000030607 28999999.975000020117 27869999.956999991089 3949777.069999932777 60339.393365461 2024-01-30T09:26:26.775879+00:00 19994330.284999970347 29000000.008999940008 27869999.959000021219 3951132.967000008095 60339.393377214 2024-01-30T09:26:27.791267+00:00 19994330.286000009626 28999999.983999971300 27870000.036999970675 3951921.024999976158 60339.393388604 2024-01-30T09:26:28.775412+00:00 19994330.284999970347 28999999.970000028610 27870000.025000039488 3948348.920000075828 60339.393400357 2024-01-30T09:26:29.790800+00:00 19994330.287000060081 29000000.057999968529 27869999.949000000954 3953930.143999934196 60339.393411747 2024-01-30T09:26:30.774945+00:00 19994330.286999940872 28999999.953999999911 27870000.019999980927 3946688.889000058174 60339.393423318 2024-01-30T09:26:31.774712+00:00 19994330.282999988645 29000000.016000028700 27870000.000999990851 3950900.996999979019 60339.393434890 2024-01-30T09:26:32.774479+00:00 19994330.290000081062 28999999.983999971300 27869999.968999978155 3949633.041999936104 60339.393446461 2024-01-30T09:26:33.774246+00:00 19994330.281999949366 29000000.029000040144 27870000.036000009626 3949325.003000020981 60339.393458033 2024-01-30T09:26:34.774013+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3950223.948000072967 60339.393469604 2024-01-30T09:26:35.773780+00:00 19994330.286000009626 29000000.008000001311 27870000.013999998569 3946230.047999978065 60339.393481175 2024-01-30T09:26:36.773546+00:00 19994330.284000039101 28999999.992999989539 27869999.959000051022 3951798.000000000000 60339.393492747 2024-01-30T09:26:37.773312+00:00 19994330.286999940872 29000000.028999999166 27870000.082999940962 3949499.947000027169 60339.393504499 2024-01-30T09:26:38.788700+00:00 19994330.286000009626 29000000.001000020653 27869999.922000050545 3946990.026999949943 60339.393515890 2024-01-30T09:26:39.772846+00:00 19994330.287999991328 29000000.007999990135 27870000.016000028700 3951179.853999971878 60339.393527642 2024-01-30T09:26:40.788235+00:00 19994330.286000009626 28999999.956999991089 27870000.012999888510 3949739.119000076782 60339.393539032 2024-01-30T09:26:41.772380+00:00 19994330.284000039101 29000000.027000010014 27870000.067000031471 3946114.016999959946 60339.393550784 2024-01-30T09:26:42.787768+00:00 19994330.291000008583 29000000.027000010014 27869999.948000069708 3944586.057999968994 60339.393562175 2024-01-30T09:26:43.771913+00:00 19994330.284999970347 28999999.966000020504 27869999.971999999136 3948348.924000024796 60339.393573927 2024-01-30T09:26:44.787301+00:00 19994330.281999949366 29000000.031999949366 27870000.035999890417 3945165.039999961853 60339.393585318 2024-01-30T09:26:45.771447+00:00 19994330.287000060081 28999999.979000028223 27869999.988000039011 3947703.058000088204 60339.393597070 2024-01-30T09:26:46.786835+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3947399.947999954224 60339.393608460 2024-01-30T09:26:47.770981+00:00 19994330.284000039101 29000000.010999981314 27869999.975000020117 3946098.944999932777 60339.393620213 2024-01-30T09:26:48.786369+00:00 19994330.286999940872 28999999.982999980450 27870000.088999990374 3950526.034000039101 60339.393631603 2024-01-30T09:26:49.770514+00:00 19994330.287999991328 29000000.003000020981 27869999.903000000864 3950702.981000065804 60339.393643355 2024-01-30T09:26:50.785902+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3950370.036999940872 60339.393654746 2024-01-30T09:26:51.770048+00:00 19994330.289000030607 29000000.004000011832 27870000.065000060946 3951102.981999992859 60339.393666498 2024-01-30T09:26:52.785435+00:00 19994330.287000000477 29000000.016999959946 27869999.990999940783 3952615.113000034820 60339.393677888 2024-01-30T09:26:53.769581+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3954197.914999961853 60339.393689641 2024-01-30T09:26:54.784969+00:00 19994330.285000000149 28999999.965999960899 27870000.014999989420 3943824.922000051010 60339.393701031 2024-01-30T09:26:55.769114+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3948409.050999999046 60339.393712784 2024-01-30T09:26:56.784502+00:00 19994330.282999988645 29000000.006999969482 27869999.924000021070 3945733.026999949943 60339.393724174 2024-01-30T09:26:57.768648+00:00 19994330.286000009626 29000000.018000010401 27870000.059000000358 3948470.988000034820 60339.393735927 2024-01-30T09:26:58.784036+00:00 19994330.285000000149 28999999.973999980837 27869999.929000008851 3951925.986999989022 60339.393747498 2024-01-30T09:26:59.783803+00:00 19994330.287000000477 29000000.014999989420 27870000.069999989122 3952632.003999948967 60339.393759069 2024-01-30T09:27:00.783570+00:00 19994330.285000000149 28999999.988000039011 27869999.962000001222 3948205.969000101089 60339.393770641 2024-01-30T09:27:01.783336+00:00 19994330.287000000477 29000000.003999948502 27870000.079999998212 3950058.020999907982 60339.393782212 2024-01-30T09:27:02.783103+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3946597.991999983788 60339.393793783 2024-01-30T09:27:03.782869+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3943767.048000096809 60339.393805355 2024-01-30T09:27:04.782636+00:00 19994330.287000000477 28999999.980999950320 27870000.021000001580 3952482.985000013839 60339.393816926 2024-01-30T09:27:05.782404+00:00 19994330.283999979496 29000000.025000099093 27869999.954000029713 3946649.043999909889 60339.393828497 2024-01-30T09:27:06.782170+00:00 19994330.287999991328 29000000.025999899954 27870000.062999960035 3949746.948000072967 60339.393840069 2024-01-30T09:27:07.781937+00:00 19994330.285000029951 28999999.958000060171 27869999.912999991328 3947696.006999969017 60339.393851640 2024-01-30T09:27:08.781704+00:00 19994330.287000000477 29000000.013000011444 27870000.048000041395 3948881.955000042915 60339.393863211 2024-01-30T09:27:09.781470+00:00 19994330.285000029951 29000000.003000020981 27870000.041000008583 3949706.991999983788 60339.393874783 2024-01-30T09:27:10.781237+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3948025.026999949943 60339.393886354 2024-01-30T09:27:11.781004+00:00 19994330.282999988645 29000000.046999931335 27870000.075999978930 3949819.986999989022 60339.393897926 2024-01-30T09:27:12.780770+00:00 19994330.286000009626 28999999.982000000775 27870000.013000011444 3955277.047000051010 60339.393909497 2024-01-30T09:27:13.780537+00:00 19994330.286000009626 29000000.004000000656 27869999.897999998182 3953511.003000020981 60339.393921068 2024-01-30T09:27:14.780303+00:00 19994330.287999991328 28999999.964999988675 27869999.945999979973 3949948.984999895096 60339.393932640 2024-01-30T09:27:15.780071+00:00 19994330.283999979496 28999999.988000009209 27870000.044999960810 3947911.981000065804 60339.393944211 2024-01-30T09:27:16.779837+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3951335.986999989022 60339.393955783 2024-01-30T09:27:17.779604+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3947971.935999989975 60339.393967354 2024-01-30T09:27:18.779370+00:00 19994330.285000029951 28999999.984000001103 27870000.008000019938 3950478.116999983788 60339.393978925 2024-01-30T09:27:19.779138+00:00 19994330.286999940872 29000000.010999981314 27870000.070999979973 3947549.953999996185 60339.393990497 2024-01-30T09:27:20.778904+00:00 19994330.288000110537 29000000.037000000477 27869999.991000059992 3947826.958000063896 60339.394002068 2024-01-30T09:27:21.778671+00:00 19994330.284999970347 28999999.960000038147 27870000.013999938965 3948982.083999990951 60339.394013820 2024-01-30T09:27:22.794060+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3946303.937999964226 60339.394025211 2024-01-30T09:27:23.778205+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3951728.018000007141 60339.394036963 2024-01-30T09:27:24.793592+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3950715.001999973785 60339.394048354 2024-01-30T09:27:25.777738+00:00 19994330.286999940872 29000000.018999990076 27870000.003999948502 3950524.986999989022 60339.394060106 2024-01-30T09:27:26.793126+00:00 19994330.281000021845 29000000.011000040919 27870000.014000058174 3945263.969000101089 60339.394071496 2024-01-30T09:27:27.777272+00:00 19994330.287000060081 28999999.978999968618 27870000.025999899954 3945684.037999988068 60339.394083248 2024-01-30T09:27:28.792660+00:00 19994330.285999890417 28999999.999000009149 27869999.911000009626 3949082.953999996185 60339.394094639 2024-01-30T09:27:29.776805+00:00 19994330.285000089556 29000000.036999940872 27870000.045000080019 3951409.074000000954 60339.394106391 2024-01-30T09:27:30.792193+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3946168.901999949943 60339.394117782 2024-01-30T09:27:31.776338+00:00 19994330.284999970347 28999999.943000078201 27869999.992999911308 3948638.055999993812 60339.394129534 2024-01-30T09:27:32.791726+00:00 19994330.282999988645 29000000.072999950498 27869999.989000078291 3946579.988999962807 60339.394140924 2024-01-30T09:27:33.775873+00:00 19994330.289000030607 28999999.932999968529 27870000.036999940872 3945148.026000022888 60339.394152496 2024-01-30T09:27:34.775638+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3945649.921000003815 60339.394164067 2024-01-30T09:27:35.775406+00:00 19994330.287999991328 29000000.006000038236 27869999.973000001162 3946550.131000041962 60339.394175638 2024-01-30T09:27:36.775172+00:00 19994330.282000061125 28999999.949999928474 27869999.951999999583 3945216.983999968041 60339.394187210 2024-01-30T09:27:37.774940+00:00 19994330.289999961853 29000000.015000101179 27870000.033000010997 3949990.991999983788 60339.394198781 2024-01-30T09:27:38.774706+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3945521.011000037193 60339.394210353 2024-01-30T09:27:39.774472+00:00 19994330.283999919891 28999999.971999999136 27869999.950999990106 3947517.950000048149 60339.394221924 2024-01-30T09:27:40.774240+00:00 19994330.287000060081 29000000.024000048637 27870000.038000021130 3947341.012999891769 60339.394233495 2024-01-30T09:27:41.774006+00:00 19994330.284000039101 28999999.975000020117 27870000.037000000477 3946136.887999999803 60339.394245067 2024-01-30T09:27:42.773773+00:00 19994330.287999991328 28999999.997999910265 27869999.984999980778 3950227.189999999013 60339.394256638 2024-01-30T09:27:43.773539+00:00 19994330.284999970347 29000000.011000040919 27869999.935999989510 3945669.023000000045 60339.394268210 2024-01-30T09:27:44.773306+00:00 19994330.287000060081 29000000.001999970526 27870000.062000010163 3948684.851000002120 60339.394279961 2024-01-30T09:27:45.788694+00:00 19994330.289999999106 29000000.022999998182 27870000.005999978632 3951010.066999997944 60339.394291352 2024-01-30T09:27:46.772840+00:00 19994330.285999998450 29000000.011000040919 27870000.046000000089 3948503.087000001222 60339.394303104 2024-01-30T09:27:47.788228+00:00 19994330.280999999493 28999999.963999990374 27869999.944000009447 3948321.774000000209 60339.394314495 2024-01-30T09:27:48.772373+00:00 19994330.287000011653 28999999.977000001818 27869999.989000018686 3948082.211999997031 60339.394326247 2024-01-30T09:27:49.787761+00:00 19994330.288999989629 29000000.048000000417 27869999.986000001431 3949090.932999997865 60339.394337638 2024-01-30T09:27:50.771907+00:00 19994330.283000010997 28999999.960999999195 27870000.004999998957 3946458.021000004839 60339.394349390 2024-01-30T09:27:51.787295+00:00 19994330.290999989957 29000000.002000000328 27870000.017000019550 3941632.943999997806 60339.394360781 2024-01-30T09:27:52.771441+00:00 19994330.286000009626 29000000.053999990225 27870000.025999959558 3945735.993000001181 60339.394372533 2024-01-30T09:27:53.786828+00:00 19994330.283999979496 28999999.965999990702 27869999.953999999911 3944693.082999996841 60339.394383923 2024-01-30T09:27:54.770974+00:00 19994330.286000009626 29000000.055000010878 27870000.122000038624 3945475.925999999046 60339.394395676 2024-01-30T09:27:55.786361+00:00 19994330.282999988645 28999999.937999989837 27869999.894999980927 3947082.984000004828 60339.394407066 2024-01-30T09:27:56.770507+00:00 19994330.288000021130 29000000.038000021130 27869999.980999950320 3947214.023999996018 60339.394418818 2024-01-30T09:27:57.785895+00:00 19994330.289999991655 28999999.974999990314 27870000.020000100136 3948668.115000002086 60339.394430209 2024-01-30T09:27:58.770041+00:00 19994330.285000000149 29000000.010999981314 27870000.022999998182 3943062.960999995004 60339.394441961 2024-01-30T09:27:59.785429+00:00 19994330.287999991328 28999999.987000048161 27869999.965999960899 3945535.011000006925 60339.394453351 2024-01-30T09:28:00.769575+00:00 19994330.282000008970 28999999.964999970049 27869999.988999959081 3948601.929999991786 60339.394465104 2024-01-30T09:28:01.784962+00:00 19994330.289000030607 29000000.044000029564 27870000.037999991328 3946868.010000004899 60339.394476494 2024-01-30T09:28:02.769108+00:00 19994330.281999949366 29000000.023999989033 27870000.034000039101 3948941.973000004888 60339.394488247 2024-01-30T09:28:03.784496+00:00 19994330.288000050932 28999999.973999980837 27869999.998000029474 3945825.052000001073 60339.394499637 2024-01-30T09:28:04.768641+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3944017.974999994040 60339.394511389 2024-01-30T09:28:05.784029+00:00 19994330.290000021458 29000000.004000011832 27870000.041000008583 3942420.010999992024 60339.394522780 2024-01-30T09:28:06.768175+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3947102.880000010133 60339.394534532 2024-01-30T09:28:07.783563+00:00 19994330.284999970347 28999999.994000080973 27870000.001999970526 3944115.055999993812 60339.394546103 2024-01-30T09:28:08.783330+00:00 19994330.284000039101 29000000.029999971390 27869999.965000029653 3948022.011000006925 60339.394557675 2024-01-30T09:28:09.783096+00:00 19994330.286000009626 28999999.988999959081 27870000.035999890417 3941441.984999998938 60339.394569246 2024-01-30T09:28:10.782863+00:00 19994330.285999950022 29000000.018000010401 27870000.042000059038 3938968.141999990214 60339.394580817 2024-01-30T09:28:11.782630+00:00 19994330.287000000477 28999999.947000030428 27869999.944000009447 3943694.984999998938 60339.394592389 2024-01-30T09:28:12.782396+00:00 19994330.291000008583 29000000.034000039101 27870000.026999950409 3944725.959000005852 60339.394603960 2024-01-30T09:28:13.782163+00:00 19994330.282999988645 28999999.998999949545 27869999.951000090688 3944403.103000000119 60339.394615531 2024-01-30T09:28:14.781930+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3951857.859000011813 60339.394627103 2024-01-30T09:28:15.781696+00:00 19994330.289999961853 29000000.049000021070 27870000.041999999434 3949159.955999999773 60339.394638674 2024-01-30T09:28:16.781463+00:00 19994330.281000021845 28999999.957999940962 27870000.000999998301 3949456.082999974024 60339.394650246 2024-01-30T09:28:17.781231+00:00 19994330.287999991328 29000000.024999979883 27869999.978000000119 3945527.967000008095 60339.394661817 2024-01-30T09:28:18.780997+00:00 19994330.287000060081 29000000.000000000000 27869999.966999989003 3950916.981000006199 60339.394673388 2024-01-30T09:28:19.780764+00:00 19994330.287999991328 28999999.999000068754 27870000.043999999762 3945087.078999996185 60339.394684960 2024-01-30T09:28:20.780530+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3948658.900999993086 60339.394696531 2024-01-30T09:28:21.780297+00:00 19994330.283999919891 28999999.947000030428 27869999.994000021368 3942436.974000006914 60339.394708103 2024-01-30T09:28:22.780064+00:00 19994330.284000039101 29000000.049000021070 27869999.985000010580 3943600.039000004996 60339.394719674 2024-01-30T09:28:23.779831+00:00 19994330.289000030607 28999999.960000038147 27870000.017999950796 3949902.006000012159 60339.394731245 2024-01-30T09:28:24.779597+00:00 19994330.281999949366 29000000.015999909490 27869999.980000019073 3949183.993999987841 60339.394742817 2024-01-30T09:28:25.779364+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3947655.034000008833 60339.394754388 2024-01-30T09:28:26.779131+00:00 19994330.289000030607 28999999.958000000566 27869999.953999999911 3945253.943999975920 60339.394765960 2024-01-30T09:28:27.778898+00:00 19994330.286000009626 28999999.993000000715 27870000.071000039577 3946017.043000013102 60339.394777531 2024-01-30T09:28:28.778664+00:00 19994330.284999970347 28999999.996000010520 27869999.948000010103 3943761.032000004780 60339.394789102 2024-01-30T09:28:29.778431+00:00 19994330.286000009626 29000000.021999999881 27870000.039999961853 3947740.917999982834 60339.394800674 2024-01-30T09:28:30.778198+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3942421.043000013102 60339.394812426 2024-01-30T09:28:31.793586+00:00 19994330.284999970347 29000000.027000010014 27869999.987999979407 3946304.958000003826 60339.394823817 2024-01-30T09:28:32.777731+00:00 19994330.287000060081 28999999.955000009388 27870000.047000050545 3940154.984999984968 60339.394835568 2024-01-30T09:28:33.793119+00:00 19994330.288999918848 29000000.018999990076 27869999.888000011444 3945102.090000004042 60339.394846959 2024-01-30T09:28:34.777264+00:00 19994330.287000060081 28999999.972999989986 27870000.105999950320 3946044.973000019789 60339.394858531 2024-01-30T09:28:35.777032+00:00 19994330.283999919891 28999999.998000029474 27869999.940999981016 3945152.964999973774 60339.394870102 2024-01-30T09:28:36.776799+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3948881.076000005007 60339.394881673 2024-01-30T09:28:37.776566+00:00 19994330.289000030607 28999999.993000030518 27869999.986000061035 3947296.939999998081 60339.394893245 2024-01-30T09:28:38.776332+00:00 19994330.281000021845 29000000.011999960989 27870000.013999938965 3951245.068000019062 60339.394904816 2024-01-30T09:28:39.776098+00:00 19994330.287000000477 28999999.963999990374 27870000.019000049680 3947170.986000000965 60339.394916387 2024-01-30T09:28:40.775865+00:00 19994330.289999999106 29000000.007000029087 27869999.975999951363 3946899.954999982845 60339.394927959 2024-01-30T09:28:41.775632+00:00 19994330.285000000149 29000000.019999980927 27870000.045000080019 3943856.040000020992 60339.394939530 2024-01-30T09:28:42.775399+00:00 19994330.280999999493 28999999.974000040442 27869999.953999999911 3947157.962999999989 60339.394951101 2024-01-30T09:28:43.775166+00:00 19994330.290000010282 28999999.996999979019 27869999.963999990374 3946947.952999978792 60339.394962673 2024-01-30T09:28:44.774933+00:00 19994330.285999998450 29000000.003000020981 27870000.018999930471 3943325.013000010978 60339.394974244 2024-01-30T09:28:45.774699+00:00 19994330.286999989301 29000000.046999931335 27869999.991000059992 3945327.138999999035 60339.394985816 2024-01-30T09:28:46.774466+00:00 19994330.285000000149 28999999.953000068665 27870000.000000000000 3938392.947999984026 60339.394997387 2024-01-30T09:28:47.774233+00:00 19994330.288000021130 29000000.024999979883 27869999.988999959081 3939180.051000028849 60339.395008958 2024-01-30T09:28:48.774000+00:00 19994330.287000000477 28999999.986999988556 27870000.085999969393 3947251.914999961853 60339.395020530 2024-01-30T09:28:49.773766+00:00 19994330.284000009298 29000000.016999959946 27869999.941000100225 3947394.020000040997 60339.395032101 2024-01-30T09:28:50.773533+00:00 19994330.287999991328 28999999.986000061035 27870000.055999990553 3946991.861000000965 60339.395043673 2024-01-30T09:28:51.773300+00:00 19994330.285000000149 28999999.981999989599 27869999.980999950320 3948508.103999971878 60339.395055244 2024-01-30T09:28:52.773066+00:00 19994330.286000009626 29000000.031999949366 27869999.932000000030 3946139.004999995232 60339.395066815 2024-01-30T09:28:53.772833+00:00 19994330.283999979496 28999999.996000051498 27870000.050000000745 3946570.054000020027 60339.395078567 2024-01-30T09:28:54.788221+00:00 19994330.290000021458 28999999.953999999911 27870000.013000000268 3945751.019999980927 60339.395089958 2024-01-30T09:28:55.772366+00:00 19994330.286000009626 29000000.064000010490 27870000.028000000864 3947752.983000040054 60339.395101710 2024-01-30T09:28:56.787755+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3946858.914999961853 60339.395113101 2024-01-30T09:28:57.771900+00:00 19994330.286000009626 28999999.958999991417 27870000.039000000805 3946429.022000014782 60339.395124853 2024-01-30T09:28:58.787288+00:00 19994330.283999979496 29000000.001000050455 27869999.988000009209 3947497.040000020992 60339.395136244 2024-01-30T09:28:59.771434+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3947219.949999988079 60339.395147996 2024-01-30T09:29:00.786821+00:00 19994330.285000029951 29000000.049000021070 27869999.999000009149 3942321.904999970924 60339.395159386 2024-01-30T09:29:01.770967+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3942630.083999990951 60339.395171138 2024-01-30T09:29:02.786355+00:00 19994330.283999979496 29000000.001000050455 27869999.997999969870 3945060.004000008106 60339.395182529 2024-01-30T09:29:03.770501+00:00 19994330.286000009626 28999999.993000000715 27870000.008999999613 3943205.967999995220 60339.395194281 2024-01-30T09:29:04.785889+00:00 19994330.286000009626 29000000.013000000268 27869999.971999999136 3952836.998000026215 60339.395205672 2024-01-30T09:29:05.770034+00:00 19994330.283000048250 28999999.995999988168 27870000.055999990553 3949192.034999967087 60339.395217424 2024-01-30T09:29:06.785422+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3944441.067000031006 60339.395228814 2024-01-30T09:29:07.769567+00:00 19994330.284999970347 29000000.009999990463 27869999.916999999434 3945316.898000001907 60339.395240567 2024-01-30T09:29:08.784955+00:00 19994330.291000008583 28999999.927999999374 27870000.046000000089 3952339.037999988068 60339.395251957 2024-01-30T09:29:09.769101+00:00 19994330.282999988645 29000000.062000010163 27869999.974999960512 3951225.989000021946 60339.395263709 2024-01-30T09:29:10.784490+00:00 19994330.287999991328 29000000.004000011832 27870000.035000029951 3948944.955999969970 60339.395275100 2024-01-30T09:29:11.768635+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3945098.051999986172 60339.395286852 2024-01-30T09:29:12.784023+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3942469.962000011932 60339.395298243 2024-01-30T09:29:13.768169+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3947812.989000021946 60339.395309995 2024-01-30T09:29:14.783557+00:00 19994330.286000009626 29000000.022000011057 27869999.993999961764 3943559.080999969970 60339.395321566 2024-01-30T09:29:15.783323+00:00 19994330.288999918848 28999999.998999949545 27869999.977000001818 3951003.970000029076 60339.395333137 2024-01-30T09:29:16.783090+00:00 19994330.286000009626 28999999.979000028223 27870000.014999989420 3948548.962999999989 60339.395344709 2024-01-30T09:29:17.782857+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3949875.037000000011 60339.395356280 2024-01-30T09:29:18.782623+00:00 19994330.281000021845 29000000.022000011057 27870000.007000088692 3945955.038999975193 60339.395367851 2024-01-30T09:29:19.782390+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3951403.913000047207 60339.395379423 2024-01-30T09:29:20.782157+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3949555.055999993812 60339.395390994 2024-01-30T09:29:21.781923+00:00 19994330.284000039101 28999999.967999938875 27870000.024000048637 3947604.051999986172 60339.395402566 2024-01-30T09:29:22.781690+00:00 19994330.291000008583 29000000.047000050545 27869999.980000019073 3942870.949999988079 60339.395414137 2024-01-30T09:29:23.781457+00:00 19994330.283999919891 28999999.988999959081 27870000.000999931246 3950067.003000020981 60339.395425708 2024-01-30T09:29:24.781223+00:00 19994330.287000060081 28999999.980000019073 27870000.034000039101 3951445.015999972820 60339.395437280 2024-01-30T09:29:25.780990+00:00 19994330.286999940872 29000000.036000009626 27869999.975999951363 3950040.963999987114 60339.395448851 2024-01-30T09:29:26.780757+00:00 19994330.282000061125 29000000.016999959946 27869999.986000061035 3948628.009000002872 60339.395460423 2024-01-30T09:29:27.780524+00:00 19994330.286999940872 28999999.958999991417 27870000.038999918848 3949959.044000030030 60339.395471994 2024-01-30T09:29:28.780291+00:00 19994330.284000039101 28999999.996000051498 27869999.933000091463 3944579.025999962818 60339.395483566 2024-01-30T09:29:29.780058+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3946204.965000032913 60339.395495137 2024-01-30T09:29:30.779824+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3948325.960999966133 60339.395506708 2024-01-30T09:29:31.779590+00:00 19994330.286000009626 29000000.019000049680 27870000.052000001073 3948172.879000008106 60339.395518280 2024-01-30T09:29:32.779358+00:00 19994330.286000009626 28999999.990999940783 27870000.032000008970 3944812.103000044823 60339.395529851 2024-01-30T09:29:33.779124+00:00 19994330.285999998450 29000000.004999998957 27869999.914999991655 3942534.020999968052 60339.395541422 2024-01-30T09:29:34.778891+00:00 19994330.287999998778 28999999.976000070572 27870000.026000011712 3949434.971000016201 60339.395552994 2024-01-30T09:29:35.778657+00:00 19994330.282000001520 29000000.009999990463 27869999.977000001818 3948408.037999988068 60339.395564384 2024-01-30T09:29:36.762802+00:00 19994330.290000010282 28999999.998999949545 27870000.018000010401 3945885.870999991894 60339.395576136 2024-01-30T09:29:37.778191+00:00 19994330.285000000149 29000000.016000028700 27869999.989999979734 3948621.096000016201 60339.395587708 2024-01-30T09:29:38.777959+00:00 19994330.288999989629 28999999.993999961764 27870000.025000009686 3951132.046999990940 60339.395599279 2024-01-30T09:29:39.777725+00:00 19994330.284000009298 28999999.980000019073 27869999.965000029653 3950821.968999981880 60339.395610850 2024-01-30T09:29:40.777491+00:00 19994330.285000000149 29000000.024000000209 27869999.977999988943 3946199.956000030041 60339.395622422 2024-01-30T09:29:41.777258+00:00 19994330.286000009626 28999999.973000001162 27870000.015999969095 3944000.031000018120 60339.395633993 2024-01-30T09:29:42.777025+00:00 19994330.285999979824 29000000.015000000596 27869999.980000019073 3945426.986999989022 60339.395645565 2024-01-30T09:29:43.776792+00:00 19994330.288000021130 29000000.009999990463 27870000.019999980927 3946911.967000008095 60339.395657136 2024-01-30T09:29:44.776559+00:00 19994330.287000000477 28999999.994000021368 27870000.037000000477 3941745.968999981880 60339.395668707 2024-01-30T09:29:45.776325+00:00 19994330.283999979496 28999999.958999991417 27870000.008999999613 3946159.037000000011 60339.395680279 2024-01-30T09:29:46.776092+00:00 19994330.287000000477 29000000.042999979109 27870000.037000000477 3948081.944000006188 60339.395691850 2024-01-30T09:29:47.775858+00:00 19994330.286000009626 29000000.005000028759 27869999.985000010580 3946598.122999966145 60339.395703421 2024-01-30T09:29:48.775626+00:00 19994330.286000009626 29000000.006000008434 27869999.927999969572 3944052.976999998093 60339.395714993 2024-01-30T09:29:49.775392+00:00 19994330.284999970347 28999999.977999988943 27870000.043999969959 3946302.101999998093 60339.395726564 2024-01-30T09:29:50.775159+00:00 19994330.287000000477 28999999.985000010580 27869999.964000109583 3948317.922000051010 60339.395738136 2024-01-30T09:29:51.774925+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3950483.981999992859 60339.395749707 2024-01-30T09:29:52.774692+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3947684.124000012875 60339.395761278 2024-01-30T09:29:53.774460+00:00 19994330.285000029951 29000000.020000040531 27869999.973999980837 3951708.888999999035 60339.395772850 2024-01-30T09:29:54.774226+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3947599.982999979984 60339.395784421 2024-01-30T09:29:55.773993+00:00 19994330.285000029951 29000000.003000020981 27870000.100999951363 3947650.033999979030 60339.395795993 2024-01-30T09:29:56.773759+00:00 19994330.287000000477 28999999.986000001431 27869999.927000049502 3946895.962000072002 60339.395807564 2024-01-30T09:29:57.773526+00:00 19994330.288999971002 29000000.022000011057 27870000.002999901772 3951479.026999949943 60339.395819135 2024-01-30T09:29:58.773293+00:00 19994330.285000029951 29000000.008999940008 27870000.013000011444 3945326.062000035774 60339.395830707 2024-01-30T09:29:59.773060+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3945585.958999990951 60339.395842278 2024-01-30T09:30:00.772827+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3950157.004999995232 60339.395854030 2024-01-30T09:30:01.788215+00:00 19994330.284999970347 29000000.029000040144 27870000.025999899954 3954408.927999972831 60339.395865421 2024-01-30T09:30:02.772360+00:00 19994330.286000009626 28999999.970999959856 27869999.912000060081 3945811.049999951851 60339.395877173 2024-01-30T09:30:03.787748+00:00 19994330.284000039101 28999999.984000090510 27870000.092000011355 3945498.026000022888 60339.395888564 2024-01-30T09:30:04.771893+00:00 19994330.289999961853 29000000.007999900728 27869999.980000019073 3948325.986999989022 60339.395900316 2024-01-30T09:30:05.787281+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3947939.919000030030 60339.395911707 2024-01-30T09:30:06.771427+00:00 19994330.289000030607 29000000.010000109673 27870000.003999948502 3945454.986999989022 60339.395923459 2024-01-30T09:30:07.786815+00:00 19994330.282999988645 28999999.994999889284 27869999.971999999136 3953675.184000014793 60339.395934849 2024-01-30T09:30:08.770961+00:00 19994330.284999970347 28999999.996000051498 27870000.039000030607 3951350.952999948990 60339.395946601 2024-01-30T09:30:09.786349+00:00 19994330.286000009626 29000000.016000028700 27869999.960000000894 3948490.942000031006 60339.395957992 2024-01-30T09:30:10.770494+00:00 19994330.285000089556 28999999.993999961764 27870000.008999999613 3945111.046000003815 60339.395969744 2024-01-30T09:30:11.785882+00:00 19994330.289999961853 29000000.009000059217 27870000.008000001311 3951509.937999964226 60339.395981135 2024-01-30T09:30:12.770028+00:00 19994330.286999940872 29000000.000000000000 27870000.035999998450 3951702.068000078201 60339.395992887 2024-01-30T09:30:13.785416+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3949873.066999911796 60339.396004277 2024-01-30T09:30:14.769561+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3949679.883000016212 60339.396016030 2024-01-30T09:30:15.784949+00:00 19994330.280999898911 29000000.006999969482 27870000.004999998957 3948171.967000008095 60339.396027420 2024-01-30T09:30:16.769094+00:00 19994330.289000030607 28999999.977000001818 27870000.002000000328 3944858.022000073921 60339.396039172 2024-01-30T09:30:17.784483+00:00 19994330.284999970347 29000000.013999998569 27870000.034000009298 3950483.120999931823 60339.396050563 2024-01-30T09:30:18.768628+00:00 19994330.289000030607 28999999.989000000060 27869999.941999968141 3949860.894000052940 60339.396062315 2024-01-30T09:30:19.784015+00:00 19994330.286000009626 29000000.015000000596 27870000.038000050932 3948920.967999935150 60339.396073706 2024-01-30T09:30:20.768162+00:00 19994330.284999970347 28999999.984000001103 27870000.038999971002 3950565.014999986161 60339.396085458 2024-01-30T09:30:21.783550+00:00 19994330.287000060081 29000000.032999988645 27869999.958000000566 3951805.013000010978 60339.396096848 2024-01-30T09:30:22.767693+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3947439.083999990951 60339.396108600 2024-01-30T09:30:23.783083+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3952536.914000033867 60339.396120172 2024-01-30T09:30:24.782850+00:00 19994330.286000009626 29000000.002000000328 27869999.986000001431 3945874.037999988068 60339.396131743 2024-01-30T09:30:25.782617+00:00 19994330.289000030607 29000000.016999989748 27870000.045000020415 3951097.009000062943 60339.396143314 2024-01-30T09:30:26.782383+00:00 19994330.284999970347 28999999.957000020891 27869999.969999969006 3947859.903999925125 60339.396154886 2024-01-30T09:30:27.782150+00:00 19994330.287000000477 29000000.017000019550 27869999.998000029474 3949592.064000010025 60339.396166457 2024-01-30T09:30:28.781917+00:00 19994330.289000000805 28999999.988999959081 27869999.978000041097 3942010.925000071991 60339.396178029 2024-01-30T09:30:29.781683+00:00 19994330.284000001848 29000000.012000020593 27870000.020999908447 3946143.125999927986 60339.396189600 2024-01-30T09:30:30.781450+00:00 19994330.285000000149 29000000.001999970526 27870000.022000070661 3946003.973999977112 60339.396201171 2024-01-30T09:30:31.781217+00:00 19994330.283999990672 29000000.032000008970 27870000.048999909312 3947908.857000112999 60339.396212743 2024-01-30T09:30:32.780985+00:00 19994330.290000010282 28999999.980000019073 27869999.905000090599 3947804.055999993812 60339.396224314 2024-01-30T09:30:33.780750+00:00 19994330.284000009298 28999999.991000000387 27870000.003000020981 3943277.123999952804 60339.396235886 2024-01-30T09:30:34.780517+00:00 19994330.288999971002 28999999.996000051498 27870000.040999889374 3943417.858000040054 60339.396247457 2024-01-30T09:30:35.780284+00:00 19994330.283000018448 29000000.021999958903 27869999.959000110626 3941598.139999986161 60339.396259028 2024-01-30T09:30:36.780051+00:00 19994330.287999991328 28999999.996000051498 27870000.074000000954 3941481.018000007141 60339.396270600 2024-01-30T09:30:37.779817+00:00 19994330.282999988645 28999999.990999940783 27869999.979999899864 3946442.888999938965 60339.396282171 2024-01-30T09:30:38.779584+00:00 19994330.287000000477 28999999.937999960035 27869999.978000041097 3947276.991999983788 60339.396293743 2024-01-30T09:30:39.779351+00:00 19994330.289000030607 29000000.098000049591 27870000.011999960989 3944716.914000033867 60339.396305314 2024-01-30T09:30:40.779117+00:00 19994330.287000000477 28999999.965000029653 27869999.989000078291 3943504.080999969970 60339.396316704 2024-01-30T09:30:41.763263+00:00 19994330.283999979496 28999999.993999961764 27870000.000999931246 3945313.962000011932 60339.396328457 2024-01-30T09:30:42.778652+00:00 19994330.288999971002 29000000.016000028700 27870000.001000050455 3946988.174000024796 60339.396339847 2024-01-30T09:30:43.762797+00:00 19994330.283000048250 28999999.991999980062 27869999.962000008672 3945027.860999941826 60339.396351599 2024-01-30T09:30:44.778184+00:00 19994330.284999970347 28999999.973999980837 27870000.018000010401 3949435.119000076782 60339.396362990 2024-01-30T09:30:45.762330+00:00 19994330.288999971002 29000000.036000009626 27869999.980999950320 3945909.972999929916 60339.396374742 2024-01-30T09:30:46.777718+00:00 19994330.285000029951 28999999.990999940783 27870000.095000028610 3948321.889000058174 60339.396386313 2024-01-30T09:30:47.777485+00:00 19994330.287999991328 28999999.989000078291 27869999.980000019073 3945288.077999948990 60339.396397885 2024-01-30T09:30:48.777251+00:00 19994330.285000029951 29000000.013000011444 27869999.936000000685 3949222.927000045776 60339.396409456 2024-01-30T09:30:49.777018+00:00 19994330.288999971002 28999999.990999940783 27869999.973999999464 3952262.085999966133 60339.396421027 2024-01-30T09:30:50.776785+00:00 19994330.284000039101 29000000.003000020981 27870000.072000000626 3951818.925000071991 60339.396432599 2024-01-30T09:30:51.776551+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3951069.957999945153 60339.396444170 2024-01-30T09:30:52.776319+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3950118.138000010978 60339.396455741 2024-01-30T09:30:53.776085+00:00 19994330.286999940872 29000000.029000040144 27870000.032999988645 3950247.953999996185 60339.396467313 2024-01-30T09:30:54.775852+00:00 19994330.290000081062 28999999.958999998868 27869999.980000019073 3950434.988999962807 60339.396478884 2024-01-30T09:30:55.775619+00:00 19994330.284999970347 29000000.015999998897 27870000.008999999613 3953884.919000030030 60339.396490456 2024-01-30T09:30:56.775385+00:00 19994330.289999961853 29000000.008999999613 27869999.970999989659 3951098.055000067223 60339.396502027 2024-01-30T09:30:57.775153+00:00 19994330.281000021845 28999999.974999990314 27870000.050000008196 3954777.962999939919 60339.396513599 2024-01-30T09:30:58.774919+00:00 19994330.284999970347 29000000.018000010401 27869999.948000010103 3954644.988000034820 60339.396525170 2024-01-30T09:30:59.774686+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3951640.121999979019 60339.396536741 2024-01-30T09:31:00.774453+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3952968.907999991905 60339.396548313 2024-01-30T09:31:01.774219+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3947936.011999965180 60339.396559884 2024-01-30T09:31:02.773987+00:00 19994330.284999970347 28999999.995999988168 27869999.951999958605 3953120.001000047196 60339.396571456 2024-01-30T09:31:03.773753+00:00 19994330.287000060081 29000000.014999989420 27870000.030000030994 3946920.975999950897 60339.396583027 2024-01-30T09:31:04.773520+00:00 19994330.286999940872 29000000.019000049680 27869999.968999978155 3954779.019000052940 60339.396594598 2024-01-30T09:31:05.773286+00:00 19994330.285000089556 28999999.958999991417 27870000.003000020981 3949459.990000010002 60339.396606170 2024-01-30T09:31:06.773053+00:00 19994330.284999970347 29000000.006999969482 27870000.041999939829 3944594.998999952804 60339.396617741 2024-01-30T09:31:07.772820+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3953547.029999970924 60339.396629312 2024-01-30T09:31:08.772587+00:00 19994330.286999940872 28999999.991999980062 27869999.897999998182 3952339.023000001907 60339.396640884 2024-01-30T09:31:09.772353+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3949687.037000060081 60339.396652636 2024-01-30T09:31:10.787741+00:00 19994330.286000009626 28999999.979999959469 27870000.008000019938 3943396.949000000954 60339.396664026 2024-01-30T09:31:11.771887+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3946809.021999955177 60339.396675779 2024-01-30T09:31:12.787275+00:00 19994330.282000061125 29000000.025999959558 27869999.963000059128 3946741.976000071038 60339.396687169 2024-01-30T09:31:13.771421+00:00 19994330.284999970347 28999999.983000040054 27869999.891999959946 3949061.021999955177 60339.396698921 2024-01-30T09:31:14.786809+00:00 19994330.287999991328 29000000.026999950409 27870000.162000060081 3951331.009999989998 60339.396710312 2024-01-30T09:31:15.770954+00:00 19994330.286000009626 28999999.986000061035 27869999.913999918848 3948262.935999989975 60339.396722064 2024-01-30T09:31:16.786342+00:00 19994330.287999991328 28999999.980000019073 27870000.060000058264 3947572.994000076782 60339.396733454 2024-01-30T09:31:17.770487+00:00 19994330.286000009626 29000000.039999961853 27869999.972999930382 3951393.006999969017 60339.396745207 2024-01-30T09:31:18.785875+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3947217.051999927033 60339.396756597 2024-01-30T09:31:19.770021+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3948235.957000017166 60339.396768350 2024-01-30T09:31:20.785409+00:00 19994330.284000001848 29000000.004999998957 27869999.986999988556 3954329.078000069130 60339.396779740 2024-01-30T09:31:21.769554+00:00 19994330.293000001460 28999999.993999961764 27870000.037999991328 3946280.013000010978 60339.396791493 2024-01-30T09:31:22.784943+00:00 19994330.282999999821 29000000.002000089735 27870000.026999950409 3953360.867999910843 60339.396802883 2024-01-30T09:31:23.769088+00:00 19994330.290000010282 28999999.992999911308 27869999.958999991417 3945347.060000061989 60339.396814635 2024-01-30T09:31:24.784476+00:00 19994330.283999990672 29000000.001000050455 27869999.996000051498 3946707.991999983788 60339.396826026 2024-01-30T09:31:25.768621+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3951086.996000051033 60339.396837778 2024-01-30T09:31:26.784010+00:00 19994330.287000000477 28999999.968000050634 27869999.978000000119 3946607.990999937057 60339.396849168 2024-01-30T09:31:27.768155+00:00 19994330.282999988645 29000000.013999938965 27869999.991000000387 3945650.996999979019 60339.396860921 2024-01-30T09:31:28.783543+00:00 19994330.286000009626 29000000.020000100136 27870000.074000000954 3942865.095000029076 60339.396872311 2024-01-30T09:31:29.767688+00:00 19994330.289000000805 29000000.005999919027 27869999.896000001580 3954774.950000048149 60339.396884063 2024-01-30T09:31:30.783077+00:00 19994330.285000000149 28999999.955999970436 27870000.067999999970 3950452.995000004768 60339.396895454 2024-01-30T09:31:31.767222+00:00 19994330.285999979824 29000000.028999999166 27870000.004000011832 3950101.023000001907 60339.396907206 2024-01-30T09:31:32.782610+00:00 19994330.291000008583 29000000.010999988765 27870000.006999999285 3947644.001999973785 60339.396918777 2024-01-30T09:31:33.782377+00:00 19994330.281999979168 28999999.964999999851 27869999.938999980688 3949700.837999939919 60339.396930349 2024-01-30T09:31:34.782142+00:00 19994330.283000048250 29000000.019999999553 27870000.084000021219 3945112.142000079155 60339.396941920 2024-01-30T09:31:35.781910+00:00 19994330.289999961853 29000000.035999998450 27869999.953000009060 3951626.978999971878 60339.396953491 2024-01-30T09:31:36.781677+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3949464.018999934196 60339.396965063 2024-01-30T09:31:37.781443+00:00 19994330.285000029951 28999999.957999970764 27870000.017000019550 3949073.920000075828 60339.396976634 2024-01-30T09:31:38.781211+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3954808.041000009049 60339.396988206 2024-01-30T09:31:39.780977+00:00 19994330.284999970347 29000000.034000009298 27870000.004999998957 3946028.044999957085 60339.396999777 2024-01-30T09:31:40.780744+00:00 19994330.289000030607 28999999.979999959469 27870000.018999990076 3949348.021999955177 60339.397011349 2024-01-30T09:31:41.780511+00:00 19994330.280999958515 29000000.022000011057 27870000.016000028700 3949473.983000040054 60339.397022920 2024-01-30T09:31:42.780277+00:00 19994330.288000050932 28999999.990000009537 27869999.944999989122 3945249.911000012886 60339.397034491 2024-01-30T09:31:43.780044+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3949649.110999941826 60339.397045882 2024-01-30T09:31:44.764189+00:00 19994330.285999950022 28999999.991999980062 27870000.023999989033 3949804.963000059128 60339.397057634 2024-01-30T09:31:45.779577+00:00 19994330.287000000477 29000000.012000020593 27870000.019000049680 3944541.962999939919 60339.397069025 2024-01-30T09:31:46.763724+00:00 19994330.286000069231 28999999.967999991030 27869999.992999911308 3952045.836000084877 60339.397080777 2024-01-30T09:31:47.779111+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3946069.108999968041 60339.397092167 2024-01-30T09:31:48.763256+00:00 19994330.282000061125 28999999.971999999136 27870000.016999959946 3948119.093999981880 60339.397103920 2024-01-30T09:31:49.778644+00:00 19994330.289999961853 29000000.035000029951 27870000.059000018984 3945524.998000026215 60339.397115310 2024-01-30T09:31:50.762790+00:00 19994330.286000009626 28999999.957000020891 27869999.984000090510 3949544.896000028122 60339.397127062 2024-01-30T09:31:51.778178+00:00 19994330.286999940872 29000000.031999949366 27869999.969999909401 3947474.987999916077 60339.397138453 2024-01-30T09:31:52.762324+00:00 19994330.287000060081 28999999.986000061035 27869999.974000100046 3952224.094000101089 60339.397150205 2024-01-30T09:31:53.777712+00:00 19994330.283999919891 29000000.018999930471 27870000.046000000089 3947876.064999938011 60339.397161596 2024-01-30T09:31:54.761857+00:00 19994330.288000110537 29000000.029999971390 27869999.967999938875 3950222.909000039101 60339.397173348 2024-01-30T09:31:55.777244+00:00 19994330.280999898911 28999999.985000010580 27870000.039999961853 3949389.077999948990 60339.397184919 2024-01-30T09:31:56.777012+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3948357.998000026215 60339.397196490 2024-01-30T09:31:57.776779+00:00 19994330.289000030607 28999999.949000000954 27870000.083999991417 3948516.899000049103 60339.397208062 2024-01-30T09:31:58.776545+00:00 19994330.284999970347 28999999.990000009537 27869999.876999970526 3945617.050999999046 60339.397219633 2024-01-30T09:31:59.776311+00:00 19994330.287000060081 28999999.991000059992 27870000.037999991328 3945447.000000000000 60339.397231204 2024-01-30T09:32:00.776079+00:00 19994330.284999970347 28999999.993999961764 27869999.930000070482 3948621.921999930870 60339.397242776 2024-01-30T09:32:01.775846+00:00 19994330.287999991328 29000000.014000058174 27870000.116999980062 3950680.093000053894 60339.397254347 2024-01-30T09:32:02.775612+00:00 19994330.281000021845 29000000.004999998957 27869999.945000048727 3946435.934999942780 60339.397265919 2024-01-30T09:32:03.775379+00:00 19994330.290000081062 28999999.979999899864 27870000.037999991328 3948985.070999979973 60339.397277490 2024-01-30T09:32:04.775145+00:00 19994330.287999991328 29000000.047000050545 27869999.984999898821 3948113.935000061989 60339.397289061 2024-01-30T09:32:05.774913+00:00 19994330.283999919891 28999999.963999990374 27869999.973000001162 3954191.054999948014 60339.397300633 2024-01-30T09:32:06.774679+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3944291.996999979019 60339.397312204 2024-01-30T09:32:07.774446+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3950073.024000049103 60339.397323776 2024-01-30T09:32:08.774212+00:00 19994330.286999940872 29000000.010000001639 27869999.967999991030 3951225.996000051033 60339.397335347 2024-01-30T09:32:09.773980+00:00 19994330.282999988645 28999999.967999991030 27870000.062999989837 3949376.955999969970 60339.397346918 2024-01-30T09:32:10.773746+00:00 19994330.287999991328 29000000.033000010997 27869999.971000019461 3949592.998999952804 60339.397358490 2024-01-30T09:32:11.773513+00:00 19994330.287000060081 28999999.945999991149 27869999.993999991566 3953282.103000044823 60339.397370061 2024-01-30T09:32:12.773279+00:00 19994330.284000039101 29000000.045999988914 27869999.999000009149 3952227.996999979019 60339.397381633 2024-01-30T09:32:13.773046+00:00 19994330.288999918848 29000000.015000019222 27870000.065999981016 3950621.950000000186 60339.397393204 2024-01-30T09:32:14.772813+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3950735.967000000179 60339.397404775 2024-01-30T09:32:15.772581+00:00 19994330.282000001520 28999999.993999991566 27869999.960000038147 3948436.964999999851 60339.397416347 2024-01-30T09:32:16.772347+00:00 19994330.286000009626 29000000.047000020742 27870000.041999999434 3944663.078000002075 60339.397427918 2024-01-30T09:32:17.772113+00:00 19994330.287999991328 28999999.955999970436 27870000.034999970347 3951923.952999997884 60339.397439489 2024-01-30T09:32:18.771881+00:00 19994330.287999998778 29000000.013000011444 27869999.976000010967 3953249.004999998957 60339.397451242 2024-01-30T09:32:19.787269+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3951410.037000000011 60339.397462632 2024-01-30T09:32:20.771413+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3950626.944999999832 60339.397474384 2024-01-30T09:32:21.786801+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3946014.016999997199 60339.397485775 2024-01-30T09:32:22.770947+00:00 19994330.285000000149 29000000.021000031382 27869999.979000028223 3955715.067000002135 60339.397497527 2024-01-30T09:32:23.786336+00:00 19994330.288000021130 29000000.032000008970 27869999.982999920845 3950774.057999997865 60339.397508917 2024-01-30T09:32:24.770481+00:00 19994330.285000000149 28999999.944999989122 27870000.056000109762 3950033.844000004232 60339.397520670 2024-01-30T09:32:25.785869+00:00 19994330.287999991328 29000000.044000029564 27869999.925999999046 3950578.957999996841 60339.397532060 2024-01-30T09:32:26.770014+00:00 19994330.284000039101 28999999.958000000566 27870000.011999960989 3952787.065000005066 60339.397543813 2024-01-30T09:32:27.785403+00:00 19994330.289999961853 29000000.021000031382 27870000.051999930292 3948016.015000001062 60339.397555203 2024-01-30T09:32:28.769547+00:00 19994330.286000009626 29000000.018999930471 27869999.977000001818 3944386.979999997187 60339.397566956 2024-01-30T09:32:29.784935+00:00 19994330.285000029951 28999999.960000038147 27870000.006000038236 3946812.967000000179 60339.397578346 2024-01-30T09:32:30.769081+00:00 19994330.282999988645 28999999.987999919802 27869999.995000001043 3952740.099000006914 60339.397590098 2024-01-30T09:32:31.784469+00:00 19994330.287000000477 29000000.016000028700 27869999.986000061035 3943801.992999985814 60339.397601489 2024-01-30T09:32:32.768614+00:00 19994330.287000000477 28999999.993000030518 27870000.025999899954 3945281.921000003815 60339.397613241 2024-01-30T09:32:33.784003+00:00 19994330.285999950022 29000000.008000019938 27869999.922000050545 3949467.056000009179 60339.397624631 2024-01-30T09:32:34.768148+00:00 19994330.289000030607 29000000.038999918848 27870000.059000018984 3950340.969999998808 60339.397636384 2024-01-30T09:32:35.783536+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3946519.010999992024 60339.397647774 2024-01-30T09:32:36.767682+00:00 19994330.286000009626 28999999.993999961764 27870000.059999939054 3948796.013999999035 60339.397659526 2024-01-30T09:32:37.783069+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3946813.957000001799 60339.397670917 2024-01-30T09:32:38.767215+00:00 19994330.287000000477 29000000.003000020981 27869999.901000019163 3943247.074000000954 60339.397682669 2024-01-30T09:32:39.782603+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3950414.978000000119 60339.397694060 2024-01-30T09:32:40.766749+00:00 19994330.284999970347 28999999.961000081152 27870000.043000098318 3949952.034999995958 60339.397705812 2024-01-30T09:32:41.782137+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3949370.957000001799 60339.397717383 2024-01-30T09:32:42.781903+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3950304.031000003219 60339.397728954 2024-01-30T09:32:43.781670+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3947255.951000005007 60339.397740526 2024-01-30T09:32:44.781437+00:00 19994330.286999940872 28999999.988999959081 27869999.936999998987 3949062.042999998201 60339.397752097 2024-01-30T09:32:45.781204+00:00 19994330.287000060081 29000000.024000000209 27870000.096000000834 3949277.983999996912 60339.397763669 2024-01-30T09:32:46.780971+00:00 19994330.284999970347 28999999.997999999672 27869999.964000001550 3950763.054000005126 60339.397775240 2024-01-30T09:32:47.780736+00:00 19994330.284000039101 28999999.969999998808 27869999.975000008941 3945900.898000001907 60339.397786811 2024-01-30T09:32:48.780504+00:00 19994330.291000008583 29000000.002000000328 27869999.977999988943 3944555.057999997865 60339.397798202 2024-01-30T09:32:49.764650+00:00 19994330.283999919891 28999999.996999990195 27870000.076000008732 3944556.979999988806 60339.397809954 2024-01-30T09:32:50.780037+00:00 19994330.286000009626 28999999.993999991566 27869999.947999980301 3951660.953000009060 60339.397821344 2024-01-30T09:32:51.764183+00:00 19994330.284000039101 29000000.010000020266 27869999.978999998420 3946793.127999991179 60339.397833097 2024-01-30T09:32:52.779570+00:00 19994330.286000009626 29000000.002999991179 27869999.986000031233 3951438.916000009049 60339.397844487 2024-01-30T09:32:53.763716+00:00 19994330.289000030607 29000000.015999998897 27869999.998999949545 3951536.053000003099 60339.397856240 2024-01-30T09:32:54.779104+00:00 19994330.282999988645 29000000.008999999613 27870000.027000010014 3947959.955999999773 60339.397867630 2024-01-30T09:32:55.763249+00:00 19994330.288999918848 28999999.985000010580 27870000.037999991328 3947083.004999995232 60339.397879383 2024-01-30T09:32:56.778638+00:00 19994330.285000089556 28999999.963999990374 27869999.944000009447 3948662.988000005018 60339.397890773 2024-01-30T09:32:57.762784+00:00 19994330.286000009626 29000000.063000019640 27870000.067000031471 3944535.990999997128 60339.397902525 2024-01-30T09:32:58.778171+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3952800.067000002135 60339.397913916 2024-01-30T09:32:59.762317+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3947643.004999995232 60339.397925668 2024-01-30T09:33:00.777705+00:00 19994330.284000039101 29000000.004000011832 27869999.984000030905 3944440.921000003815 60339.397937058 2024-01-30T09:33:01.761850+00:00 19994330.285999890417 28999999.981999989599 27869999.964999970049 3946981.942999988794 60339.397948811 2024-01-30T09:33:02.777238+00:00 19994330.293000098318 29000000.025999959558 27869999.997000038624 3949617.969999998808 60339.397960201 2024-01-30T09:33:03.761383+00:00 19994330.280999898911 29000000.016000028700 27870000.093999978155 3944613.010000019800 60339.397971953 2024-01-30T09:33:04.776772+00:00 19994330.288000110537 28999999.939999941736 27869999.967000011355 3949602.082999974024 60339.397983525 2024-01-30T09:33:05.776539+00:00 19994330.281999949366 29000000.052000049502 27869999.972999930382 3949876.005000025034 60339.397995096 2024-01-30T09:33:06.776306+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3947677.991999983788 60339.398006667 2024-01-30T09:33:07.776072+00:00 19994330.286000009626 28999999.986000061035 27870000.059000018984 3951416.011000006925 60339.398018239 2024-01-30T09:33:08.775839+00:00 19994330.285000000149 29000000.016999959946 27869999.971999999136 3949958.919999986887 60339.398029810 2024-01-30T09:33:09.775605+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3950842.031000018120 60339.398041382 2024-01-30T09:33:10.775373+00:00 19994330.285999991000 28999999.964000109583 27869999.971999999136 3948616.047999978065 60339.398052953 2024-01-30T09:33:11.775139+00:00 19994330.285000011325 29000000.022999998182 27870000.031000021845 3948366.964000015985 60339.398064524 2024-01-30T09:33:12.774906+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3945190.076000005007 60339.398076096 2024-01-30T09:33:13.774673+00:00 19994330.284000009298 28999999.993000030518 27869999.958999991417 3951606.940999985207 60339.398087667 2024-01-30T09:33:14.774439+00:00 19994330.285000000149 28999999.995999928564 27869999.973000049591 3946659.986000000965 60339.398099239 2024-01-30T09:33:15.774207+00:00 19994330.285000000149 29000000.001999970526 27870000.080999970436 3948018.120999991894 60339.398110810 2024-01-30T09:33:16.773973+00:00 19994330.289999991655 28999999.984000090510 27869999.973000049591 3951226.881000012159 60339.398122381 2024-01-30T09:33:17.773740+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3950097.083000003826 60339.398133953 2024-01-30T09:33:18.773506+00:00 19994330.280999988317 29000000.004999998957 27870000.028000000864 3951936.949999988079 60339.398145524 2024-01-30T09:33:19.773273+00:00 19994330.284000009298 28999999.971999999136 27870000.014999989420 3951331.915000020992 60339.398157096 2024-01-30T09:33:20.773040+00:00 19994330.289000000805 29000000.018999930471 27869999.955999970436 3948146.090000004042 60339.398168667 2024-01-30T09:33:21.772806+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3945485.014999986161 60339.398180238 2024-01-30T09:33:22.772574+00:00 19994330.282999988645 29000000.030999999493 27869999.931000001729 3948390.977999985218 60339.398191810 2024-01-30T09:33:23.772340+00:00 19994330.291999999434 29000000.002999998629 27870000.021000009030 3946595.981999992859 60339.398203381 2024-01-30T09:33:24.772107+00:00 19994330.283999979496 28999999.978000000119 27869999.988999988884 3944337.080000042915 60339.398214952 2024-01-30T09:33:25.771873+00:00 19994330.288000050932 29000000.032000008970 27870000.004000011832 3946697.989999949932 60339.398226524 2024-01-30T09:33:26.771640+00:00 19994330.281999949366 28999999.999999988824 27870000.008999988437 3948455.970000029076 60339.398238095 2024-01-30T09:33:27.771407+00:00 19994330.289000030607 28999999.964999999851 27869999.956000000238 3949377.967999995220 60339.398249847 2024-01-30T09:33:28.786794+00:00 19994330.282999988645 29000000.054000020027 27870000.067000001669 3941640.064999998081 60339.398261238 2024-01-30T09:33:29.770940+00:00 19994330.287000000477 28999999.965999990702 27869999.927999999374 3949830.951000034809 60339.398272990 2024-01-30T09:33:30.786328+00:00 19994330.287999991328 28999999.971999969333 27870000.029000010341 3946493.950999975204 60339.398284380 2024-01-30T09:33:31.770474+00:00 19994330.287999991328 29000000.032000008970 27870000.068999979645 3950188.051999986172 60339.398296133 2024-01-30T09:33:32.785860+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3947833.967999995220 60339.398307523 2024-01-30T09:33:33.770006+00:00 19994330.282000008970 28999999.985000010580 27869999.969999969006 3949435.063000022899 60339.398319275 2024-01-30T09:33:34.785394+00:00 19994330.287000060081 29000000.025999959558 27870000.000000000000 3946814.054000020027 60339.398330666 2024-01-30T09:33:35.769540+00:00 19994330.282999988645 28999999.989000018686 27870000.083000000566 3949393.870999991894 60339.398342418 2024-01-30T09:33:36.784929+00:00 19994330.287999991328 28999999.989000018686 27869999.930000010878 3944197.972000002861 60339.398353809 2024-01-30T09:33:37.769075+00:00 19994330.291000008583 28999999.977999988943 27870000.022000011057 3949984.121999979019 60339.398365561 2024-01-30T09:33:38.784463+00:00 19994330.282999988645 29000000.026000019163 27869999.940000001341 3945574.998000026215 60339.398376951 2024-01-30T09:33:39.768608+00:00 19994330.286000009626 29000000.032999988645 27870000.053999960423 3949858.093999981880 60339.398388704 2024-01-30T09:33:40.783996+00:00 19994330.283999919891 28999999.981000009924 27869999.947000030428 3946846.860000013839 60339.398400094 2024-01-30T09:33:41.768142+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3943690.929999948014 60339.398411846 2024-01-30T09:33:42.783529+00:00 19994330.287000060081 29000000.019999980927 27870000.000999931246 3946820.032000004780 60339.398423237 2024-01-30T09:33:43.767675+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3948415.010000050068 60339.398434989 2024-01-30T09:33:44.783064+00:00 19994330.289000030607 29000000.000000000000 27870000.050000071526 3952104.023000001907 60339.398446380 2024-01-30T09:33:45.767208+00:00 19994330.284999970347 28999999.973000049591 27869999.909999970347 3952667.003999948967 60339.398458132 2024-01-30T09:33:46.782596+00:00 19994330.286000009626 29000000.036999940872 27870000.051999930292 3949198.041000009049 60339.398469523 2024-01-30T09:33:47.766742+00:00 19994330.282999988645 29000000.021000031382 27870000.007000088692 3954928.916999996174 60339.398481274 2024-01-30T09:33:48.782130+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3952381.937000035774 60339.398492665 2024-01-30T09:33:49.766276+00:00 19994330.289000030607 28999999.985000010580 27870000.069000009447 3950085.107999979984 60339.398504417 2024-01-30T09:33:50.781664+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3951307.989000021946 60339.398515989 2024-01-30T09:33:51.781430+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3950788.004999995232 60339.398527560 2024-01-30T09:33:52.781197+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3952008.023999989033 60339.398539132 2024-01-30T09:33:53.780964+00:00 19994330.282999988645 28999999.996999979019 27870000.060000058264 3953256.051999986172 60339.398550703 2024-01-30T09:33:54.780731+00:00 19994330.281999949366 29000000.016000028700 27869999.930999990553 3950237.831000030041 60339.398562274 2024-01-30T09:33:55.780497+00:00 19994330.287999991328 28999999.958000060171 27870000.043999910355 3951818.127999960911 60339.398573665 2024-01-30T09:33:56.764643+00:00 19994330.287000060081 29000000.046999931335 27869999.989000078291 3951051.938000022899 60339.398585417 2024-01-30T09:33:57.780031+00:00 19994330.286000009626 29000000.029000040144 27869999.978999968618 3953561.006999969017 60339.398596807 2024-01-30T09:33:58.764176+00:00 19994330.288999918848 28999999.942999958992 27870000.031000021845 3950554.135000050068 60339.398608560 2024-01-30T09:33:59.779564+00:00 19994330.285000089556 29000000.002999998629 27869999.986999988556 3949581.862999976147 60339.398619950 2024-01-30T09:34:00.763709+00:00 19994330.285999890417 29000000.015999998897 27870000.037999991328 3950558.990999997128 60339.398631703 2024-01-30T09:34:01.779097+00:00 19994330.285999998450 28999999.965999990702 27869999.980000000447 3950136.135999978054 60339.398643093 2024-01-30T09:34:02.763244+00:00 19994330.284000001848 29000000.039000000805 27870000.013999991119 3944227.895000040997 60339.398654846 2024-01-30T09:34:03.778631+00:00 19994330.285000000149 28999999.976000010967 27869999.944000009447 3946018.029999970924 60339.398666236 2024-01-30T09:34:04.762776+00:00 19994330.287000000477 29000000.002000000328 27870000.031999990344 3952213.976000010967 60339.398677988 2024-01-30T09:34:05.778165+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3946587.077000021935 60339.398689379 2024-01-30T09:34:06.762310+00:00 19994330.285000011325 29000000.006000008434 27869999.978999998420 3946692.983999968041 60339.398701131 2024-01-30T09:34:07.777699+00:00 19994330.284999981523 29000000.002999991179 27870000.005000028759 3950616.967999995220 60339.398712521 2024-01-30T09:34:08.761844+00:00 19994330.285000029951 28999999.952000018209 27869999.906999979168 3952372.817000031006 60339.398724274 2024-01-30T09:34:09.777232+00:00 19994330.287000000477 29000000.055999990553 27870000.150000039488 3947925.131999969017 60339.398735664 2024-01-30T09:34:10.761377+00:00 19994330.287000000477 28999999.962999999523 27869999.853999968618 3950616.873000026215 60339.398747416 2024-01-30T09:34:11.776765+00:00 19994330.285999979824 29000000.014999989420 27870000.068000018597 3944006.107999979984 60339.398758807 2024-01-30T09:34:12.760911+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3951696.037999988068 60339.398770559 2024-01-30T09:34:13.776299+00:00 19994330.285999979824 29000000.004999998957 27869999.946999970824 3948886.960000038147 60339.398782130 2024-01-30T09:34:14.776066+00:00 19994330.284000039101 28999999.979000028223 27870000.091000020504 3946352.064000010025 60339.398793702 2024-01-30T09:34:15.775832+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3947094.950999975204 60339.398805273 2024-01-30T09:34:16.775598+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3951311.986000000965 60339.398816844 2024-01-30T09:34:17.775365+00:00 19994330.287999991328 29000000.013000071049 27869999.971999999136 3950680.966000020970 60339.398828416 2024-01-30T09:34:18.775132+00:00 19994330.282999988645 28999999.993999961764 27870000.020999971777 3950879.069000006188 60339.398839987 2024-01-30T09:34:19.774900+00:00 19994330.290000021458 29000000.003999948502 27869999.966000020504 3946001.971999942791 60339.398851559 2024-01-30T09:34:20.774666+00:00 19994330.282999988645 28999999.979000091553 27870000.037999991328 3944050.036000012886 60339.398863130 2024-01-30T09:34:21.774433+00:00 19994330.287000000477 29000000.025999899954 27869999.957000020891 3945845.948000013828 60339.398874701 2024-01-30T09:34:22.774199+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3953222.095000029076 60339.398886273 2024-01-30T09:34:23.773966+00:00 19994330.282999988645 28999999.983000040054 27870000.077000018209 3948225.875000000000 60339.398897844 2024-01-30T09:34:24.773733+00:00 19994330.285000029951 29000000.018999930471 27869999.949000000954 3946690.035999954212 60339.398909416 2024-01-30T09:34:25.773500+00:00 19994330.287000000477 29000000.031000021845 27870000.087999939919 3947385.022000014782 60339.398920987 2024-01-30T09:34:26.773267+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3948088.038999975193 60339.398932558 2024-01-30T09:34:27.773034+00:00 19994330.284999970347 29000000.013000011444 27869999.924999948591 3950153.015000044834 60339.398944130 2024-01-30T09:34:28.772800+00:00 19994330.288000110537 29000000.003000020981 27870000.041000008583 3948200.008999944199 60339.398955701 2024-01-30T09:34:29.772566+00:00 19994330.281999949366 29000000.018000010401 27869999.966000080109 3947810.909000039101 60339.398967273 2024-01-30T09:34:30.772333+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3950916.088999987114 60339.398978844 2024-01-30T09:34:31.772101+00:00 19994330.281999949366 28999999.980999950320 27869999.954999919981 3953942.924000024796 60339.398990415 2024-01-30T09:34:32.771867+00:00 19994330.287000060081 28999999.991000059992 27870000.015000101179 3954437.991999983788 60339.399001987 2024-01-30T09:34:33.771633+00:00 19994330.292999979109 29000000.003999948502 27870000.010999921709 3946032.009999989998 60339.399013558 2024-01-30T09:34:34.771400+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3952572.157999991905 60339.399025310 2024-01-30T09:34:35.786789+00:00 19994330.286999940872 28999999.990000009537 27869999.952999949455 3953254.853999971878 60339.399036701 2024-01-30T09:34:36.770934+00:00 19994330.285000089556 29000000.006000000983 27870000.055999990553 3954527.004999995232 60339.399048453 2024-01-30T09:34:37.786322+00:00 19994330.283999919891 29000000.046000000089 27870000.048000101000 3955842.054000020027 60339.399059843 2024-01-30T09:34:38.770467+00:00 19994330.287999991328 28999999.962000001222 27869999.942999958992 3954131.924000024796 60339.399071596 2024-01-30T09:34:39.785855+00:00 19994330.282999988645 29000000.018999990076 27869999.991999998689 3951271.993999958038 60339.399082986 2024-01-30T09:34:40.770001+00:00 19994330.288000110537 28999999.968000009656 27869999.989999998361 3946079.091000080109 60339.399094738 2024-01-30T09:34:41.785389+00:00 19994330.285999890417 29000000.028000000864 27870000.000000000000 3948986.898999928962 60339.399106129 2024-01-30T09:34:42.769534+00:00 19994330.287000060081 29000000.011000011116 27870000.019999999553 3952698.013000010978 60339.399117881 2024-01-30T09:34:43.784922+00:00 19994330.284999970347 28999999.991000000387 27870000.028000008315 3947807.111999989022 60339.399129272 2024-01-30T09:34:44.769067+00:00 19994330.287000060081 28999999.995999988168 27870000.035999979824 3947816.928000092972 60339.399141024 2024-01-30T09:34:45.784456+00:00 19994330.286999940872 29000000.008999999613 27869999.937000010163 3952783.955999969970 60339.399152414 2024-01-30T09:34:46.768602+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3945428.013999938965 60339.399164166 2024-01-30T09:34:47.783990+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3951572.086000084877 60339.399175557 2024-01-30T09:34:48.768134+00:00 19994330.283999919891 28999999.988000039011 27870000.043999999762 3949075.940999985207 60339.399187309 2024-01-30T09:34:49.783522+00:00 19994330.286000009626 29000000.022000011057 27869999.966000020504 3946818.962000011932 60339.399198700 2024-01-30T09:34:50.767669+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3951618.041999936104 60339.399210452 2024-01-30T09:34:51.783056+00:00 19994330.282000061125 28999999.995000001043 27870000.008000019938 3939666.014999986161 60339.399221843 2024-01-30T09:34:52.767201+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3950209.877000092994 60339.399233414 2024-01-30T09:34:53.766968+00:00 19994330.284999970347 28999999.967999991030 27869999.973999980837 3947031.065999985207 60339.399244986 2024-01-30T09:34:54.766735+00:00 19994330.291000008583 29000000.029000040144 27870000.000999990851 3949682.071999907028 60339.399256557 2024-01-30T09:34:55.766502+00:00 19994330.282000001520 29000000.006999969482 27870000.017000019550 3945406.988000034820 60339.399268128 2024-01-30T09:34:56.766269+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3946859.911000012886 60339.399279700 2024-01-30T09:34:57.766036+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3945762.067999958992 60339.399291452 2024-01-30T09:34:58.781423+00:00 19994330.283999990672 28999999.993999961764 27870000.027000069618 3946413.060999989975 60339.399302842 2024-01-30T09:34:59.765569+00:00 19994330.285000000149 29000000.026000019163 27869999.964999910444 3946153.971000074875 60339.399314594 2024-01-30T09:35:00.780957+00:00 19994330.285999998450 29000000.003000020981 27870000.022000070661 3950941.008000016212 60339.399325985 2024-01-30T09:35:01.765103+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3945690.944000006188 60339.399337737 2024-01-30T09:35:02.780490+00:00 19994330.285999979824 28999999.991000059992 27869999.962000008672 3948113.043999909889 60339.399349128 2024-01-30T09:35:03.764636+00:00 19994330.285000029951 28999999.965999960899 27869999.971999999136 3947133.933000088204 60339.399360880 2024-01-30T09:35:04.780025+00:00 19994330.282999988645 28999999.991999980062 27870000.067999958992 3943796.057999968994 60339.399372270 2024-01-30T09:35:05.764169+00:00 19994330.285000000149 29000000.013000011444 27869999.932999968529 3948490.970999956131 60339.399384023 2024-01-30T09:35:06.779557+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3943989.012000083923 60339.399395413 2024-01-30T09:35:07.763703+00:00 19994330.285000029951 28999999.983999971300 27870000.032999988645 3946592.013999938965 60339.399407165 2024-01-30T09:35:08.779091+00:00 19994330.291999999434 29000000.018999930471 27870000.011999960989 3946990.937999964226 60339.399418556 2024-01-30T09:35:09.763236+00:00 19994330.284999970347 29000000.037000060081 27869999.955000039190 3951111.990000010002 60339.399430308 2024-01-30T09:35:10.778624+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3951932.983000040054 60339.399441699 2024-01-30T09:35:11.762770+00:00 19994330.287000000477 28999999.980999950320 27870000.022000070661 3948604.111999989022 60339.399453451 2024-01-30T09:35:12.778158+00:00 19994330.285999950022 28999999.978000041097 27869999.977000001818 3942337.914999961853 60339.399464841 2024-01-30T09:35:13.762303+00:00 19994330.287000000477 29000000.037000000477 27869999.985999941826 3949703.063000082970 60339.399476593 2024-01-30T09:35:14.777691+00:00 19994330.283000048250 28999999.973000001162 27869999.994000080973 3947392.023999928962 60339.399487984 2024-01-30T09:35:15.761837+00:00 19994330.288999971002 28999999.990999989212 27870000.018999930471 3949120.906000018120 60339.399499736 2024-01-30T09:35:16.777225+00:00 19994330.288999971002 29000000.026000011712 27869999.986000061035 3949260.973000050057 60339.399511127 2024-01-30T09:35:17.761370+00:00 19994330.284000039101 28999999.980000000447 27869999.990000009537 3946271.059999942780 60339.399522879 2024-01-30T09:35:18.776759+00:00 19994330.286000009626 29000000.050999999046 27870000.061999998987 3945339.014000058174 60339.399534450 2024-01-30T09:35:19.776525+00:00 19994330.284999970347 28999999.960000008345 27869999.980999998748 3945949.894999980927 60339.399546022 2024-01-30T09:35:20.776292+00:00 19994330.283999979496 28999999.993999991566 27869999.982999999076 3950586.069000006188 60339.399557593 2024-01-30T09:35:21.776059+00:00 19994330.283999979496 29000000.016999989748 27870000.003000009805 3952134.955999969970 60339.399569164 2024-01-30T09:35:22.775827+00:00 19994330.295000080019 28999999.995999988168 27869999.990000009537 3943745.047999978065 60339.399580736 2024-01-30T09:35:23.775592+00:00 19994330.281999949366 28999999.977000001818 27870000.004999998957 3947747.990000010002 60339.399592307 2024-01-30T09:35:24.775359+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3952825.049000024796 60339.399603879 2024-01-30T09:35:25.775126+00:00 19994330.284000039101 29000000.054000020027 27870000.074999991804 3949352.972000002861 60339.399615450 2024-01-30T09:35:26.774892+00:00 19994330.286000009626 28999999.981999989599 27869999.956000000238 3950389.034999967087 60339.399627022 2024-01-30T09:35:27.774660+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3952061.906000018120 60339.399638593 2024-01-30T09:35:28.774426+00:00 19994330.286000009626 29000000.060999989510 27870000.078999999911 3948782.027999997139 60339.399650164 2024-01-30T09:35:29.774193+00:00 19994330.289000030607 28999999.968999978155 27869999.949999991804 3948740.998999952804 60339.399661736 2024-01-30T09:35:30.773959+00:00 19994330.286000009626 28999999.986000001431 27869999.994000021368 3947138.013000010978 60339.399673307 2024-01-30T09:35:31.773726+00:00 19994330.286000009626 29000000.010000050068 27869999.973999980837 3949640.985000013839 60339.399684879 2024-01-30T09:35:32.773493+00:00 19994330.284999970347 29000000.015999909490 27870000.079999979585 3946825.090000032913 60339.399696450 2024-01-30T09:35:33.773260+00:00 19994330.286000009626 28999999.979000091553 27869999.958999991417 3947145.889999986161 60339.399708021 2024-01-30T09:35:34.773027+00:00 19994330.286999940872 29000000.011999960989 27869999.971000019461 3949604.004000068177 60339.399719593 2024-01-30T09:35:35.772793+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3950684.052999972831 60339.399731164 2024-01-30T09:35:36.772560+00:00 19994330.282999988645 28999999.985000010580 27870000.013000071049 3948024.998000026215 60339.399742736 2024-01-30T09:35:37.772327+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3944323.000000000000 60339.399754307 2024-01-30T09:35:38.772094+00:00 19994330.285000089556 28999999.977000001818 27870000.029000040144 3950978.071999907028 60339.399765878 2024-01-30T09:35:39.771860+00:00 19994330.287999991328 29000000.025999899954 27869999.982999920845 3947426.933000088204 60339.399777450 2024-01-30T09:35:40.771628+00:00 19994330.281999949366 29000000.024000048637 27870000.056000109762 3948563.896999955177 60339.399789021 2024-01-30T09:35:41.771394+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3946499.210999966133 60339.399800773 2024-01-30T09:35:42.786782+00:00 19994330.286000009626 28999999.966999888420 27869999.970999959856 3951547.967000008095 60339.399812164 2024-01-30T09:35:43.770927+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3948240.865000010002 60339.399823916 2024-01-30T09:35:44.786315+00:00 19994330.286000009626 29000000.003000020981 27869999.943000078201 3948728.088999987114 60339.399835306 2024-01-30T09:35:45.770460+00:00 19994330.284999970347 28999999.996000051498 27870000.013999938965 3948162.075000048149 60339.399847059 2024-01-30T09:35:46.785849+00:00 19994330.287000060081 29000000.035999890417 27870000.021000031382 3948709.937999964226 60339.399858449 2024-01-30T09:35:47.769995+00:00 19994330.283999919891 28999999.963000059128 27869999.991999980062 3949408.024999976158 60339.399870201 2024-01-30T09:35:48.785382+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3948862.968000053894 60339.399881592 2024-01-30T09:35:49.769528+00:00 19994330.287999998778 28999999.995000001043 27869999.981000069529 3950556.080999969970 60339.399893344 2024-01-30T09:35:50.784916+00:00 19994330.287999998778 29000000.006999999285 27870000.008999940008 3951454.927999972831 60339.399904734 2024-01-30T09:35:51.769062+00:00 19994330.285999998450 28999999.999000001699 27870000.009000059217 3953851.991000055801 60339.399916487 2024-01-30T09:35:52.784449+00:00 19994330.287000000477 29000000.013000000268 27869999.922999981791 3950935.911999940872 60339.399927877 2024-01-30T09:35:53.768595+00:00 19994330.283999990672 28999999.993000000715 27870000.049000021070 3951752.014999986161 60339.399939449 2024-01-30T09:35:54.768361+00:00 19994330.285000011325 28999999.984000008553 27869999.973999980837 3956000.134000062943 60339.399951020 2024-01-30T09:35:55.768128+00:00 19994330.287999991328 29000000.021999981254 27870000.036000009626 3953555.978999971878 60339.399962591 2024-01-30T09:35:56.767895+00:00 19994330.284000009298 28999999.983000010252 27870000.019000001252 3955526.990000010002 60339.399974163 2024-01-30T09:35:57.767662+00:00 19994330.289999991655 29000000.018999990076 27869999.954999998212 3954142.942999958992 60339.399985734 2024-01-30T09:35:58.767428+00:00 19994330.289000000805 29000000.001999970526 27870000.035000000149 3950444.979000092018 60339.399997306 2024-01-30T09:35:59.767195+00:00 19994330.280999988317 28999999.989000018686 27869999.998000010848 3952673.043999909889 60339.400008877 2024-01-30T09:36:00.766962+00:00 19994330.285000000149 29000000.003000020981 27869999.971000000834 3948694.053000092972 60339.400020448 2024-01-30T09:36:01.766729+00:00 19994330.287000000477 29000000.012999951839 27870000.072000000626 3954214.976999998093 60339.400032020 2024-01-30T09:36:02.766496+00:00 19994330.287999991328 29000000.007000029087 27869999.962000008672 3947691.825999975204 60339.400043591 2024-01-30T09:36:03.766262+00:00 19994330.283000048250 28999999.935999989510 27869999.992999970913 3949828.095999956131 60339.400055163 2024-01-30T09:36:04.766029+00:00 19994330.289999961853 29000000.055000010878 27869999.996000021696 3950998.929000020027 60339.400066915 2024-01-30T09:36:05.781417+00:00 19994330.286000009626 28999999.985000010580 27869999.998999979347 3947954.072000027169 60339.400078305 2024-01-30T09:36:06.765562+00:00 19994330.285000029951 29000000.020999971777 27870000.053000029176 3950773.990999937057 60339.400090057 2024-01-30T09:36:07.780951+00:00 19994330.287000000477 28999999.993000030518 27869999.914999961853 3946393.032000064850 60339.400101448 2024-01-30T09:36:08.765096+00:00 19994330.284999970347 28999999.971000019461 27870000.007000029087 3949353.947000027169 60339.400113200 2024-01-30T09:36:09.780485+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3947385.949000000954 60339.400124591 2024-01-30T09:36:10.764630+00:00 19994330.282000008970 28999999.960999969393 27869999.973999980837 3951539.202999948990 60339.400136343 2024-01-30T09:36:11.780018+00:00 19994330.291000008583 29000000.052000049502 27870000.078000009060 3948493.942000031006 60339.400147733 2024-01-30T09:36:12.764162+00:00 19994330.285000029951 28999999.965000029653 27869999.953999999911 3949530.029999970924 60339.400159486 2024-01-30T09:36:13.779550+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3954193.838000059128 60339.400170876 2024-01-30T09:36:14.763696+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3948342.145999907982 60339.400182628 2024-01-30T09:36:15.779085+00:00 19994330.283999919891 29000000.028000000864 27870000.082000020891 3947723.963999987114 60339.400194019 2024-01-30T09:36:16.763230+00:00 19994330.288000110537 28999999.988000039011 27869999.950000051409 3946631.057000041008 60339.400205771 2024-01-30T09:36:17.778618+00:00 19994330.283999919891 28999999.982999920845 27869999.957999940962 3950661.958999990951 60339.400217162 2024-01-30T09:36:18.762763+00:00 19994330.285000089556 29000000.017000079155 27870000.024999979883 3947304.940000057220 60339.400228914 2024-01-30T09:36:19.778151+00:00 19994330.290999889374 29000000.015999909490 27869999.997000098228 3947037.051999927033 60339.400240304 2024-01-30T09:36:20.762297+00:00 19994330.284000039101 28999999.966000080109 27869999.965999960899 3950208.976000071038 60339.400252056 2024-01-30T09:36:21.777685+00:00 19994330.284999970347 29000000.010999921709 27870000.019999980927 3949079.942999958992 60339.400263447 2024-01-30T09:36:22.761831+00:00 19994330.286000009626 28999999.991000059992 27870000.052000049502 3946780.991000055801 60339.400275199 2024-01-30T09:36:23.777218+00:00 19994330.285000089556 29000000.009999990463 27869999.957000020891 3949221.116999983788 60339.400286590 2024-01-30T09:36:24.761364+00:00 19994330.284999970347 28999999.995000001043 27869999.966999888420 3952109.906999946106 60339.400298342 2024-01-30T09:36:25.776751+00:00 19994330.289000030607 28999999.971999999136 27870000.038000110537 3951039.042000054847 60339.400309913 2024-01-30T09:36:26.776519+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3949549.049999951851 60339.400321485 2024-01-30T09:36:27.776286+00:00 19994330.286999940872 29000000.057000000030 27870000.034999970347 3953135.958999990951 60339.400333056 2024-01-30T09:36:28.776052+00:00 19994330.287999991328 28999999.964999999851 27869999.965000029653 3950347.986000061035 60339.400344627 2024-01-30T09:36:29.775818+00:00 19994330.284000039101 28999999.986999999732 27869999.934000018984 3948773.023999928962 60339.400356199 2024-01-30T09:36:30.775585+00:00 19994330.286000009626 28999999.980000000447 27870000.092000011355 3949036.981999992859 60339.400367770 2024-01-30T09:36:31.775353+00:00 19994330.287000060081 29000000.061999991536 27869999.945999979973 3952133.012000083923 60339.400379342 2024-01-30T09:36:32.775120+00:00 19994330.283999919891 28999999.971999999136 27870000.039000030607 3953660.035999894142 60339.400390913 2024-01-30T09:36:33.774886+00:00 19994330.290000081062 29000000.015999998897 27870000.018999930471 3949951.993000030983 60339.400402484 2024-01-30T09:36:34.774652+00:00 19994330.283999919891 28999999.981999989599 27869999.891000028700 3949796.876000047196 60339.400414056 2024-01-30T09:36:35.774419+00:00 19994330.287000060081 29000000.006000008434 27870000.070999998599 3952905.062999964226 60339.400425627 2024-01-30T09:36:36.774186+00:00 19994330.286999940872 29000000.023999989033 27870000.040000010282 3947996.016000031959 60339.400437199 2024-01-30T09:36:37.773952+00:00 19994330.284999970347 28999999.971000019461 27869999.982999999076 3948323.972999929916 60339.400448770 2024-01-30T09:36:38.773720+00:00 19994330.285000089556 29000000.013999998569 27869999.988999988884 3948919.025000094902 60339.400460341 2024-01-30T09:36:39.773487+00:00 19994330.286999940872 28999999.976000010967 27869999.951000008732 3949569.921999930870 60339.400471913 2024-01-30T09:36:40.773253+00:00 19994330.287000060081 29000000.023999989033 27870000.018000010401 3951104.039000033867 60339.400483484 2024-01-30T09:36:41.773019+00:00 19994330.284999970347 28999999.966000020504 27870000.039000000805 3947226.034999967087 60339.400495055 2024-01-30T09:36:42.772787+00:00 19994330.285999998450 28999999.993999961764 27869999.940000001341 3947613.034000039101 60339.400506627 2024-01-30T09:36:43.772553+00:00 19994330.285999998450 29000000.032999988645 27870000.047000020742 3945550.934999942780 60339.400518198 2024-01-30T09:36:44.772320+00:00 19994330.287999998778 28999999.968000050634 27869999.993999961764 3945119.036000012886 60339.400529769 2024-01-30T09:36:45.772087+00:00 19994330.285000000149 29000000.037000000477 27869999.974000040442 3951809.044999999925 60339.400541341 2024-01-30T09:36:46.771854+00:00 19994330.285999998450 28999999.970999959856 27870000.051999989897 3946911.003000000026 60339.400552912 2024-01-30T09:36:47.771621+00:00 19994330.287000000477 29000000.046000000089 27869999.953000009060 3947567.904000001028 60339.400564483 2024-01-30T09:36:48.771387+00:00 19994330.287000000477 28999999.949000000954 27870000.024999979883 3945610.995000001043 60339.400576236 2024-01-30T09:36:49.786775+00:00 19994330.288000021130 29000000.027000069618 27869999.942000031471 3946614.070999999065 60339.400587626 2024-01-30T09:36:50.770921+00:00 19994330.283999979496 28999999.980999950320 27870000.057999968529 3948007.020999997854 60339.400599379 2024-01-30T09:36:51.786309+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3947730.021000002045 60339.400610769 2024-01-30T09:36:52.770454+00:00 19994330.282999988645 28999999.996000051498 27869999.985000010580 3947763.930000002962 60339.400622522 2024-01-30T09:36:53.785842+00:00 19994330.289999991655 28999999.993999961764 27869999.966000020504 3950045.009999997914 60339.400633912 2024-01-30T09:36:54.769987+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3948813.012999997009 60339.400645483 2024-01-30T09:36:55.769754+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3946522.965000004042 60339.400657055 2024-01-30T09:36:56.769521+00:00 19994330.288999971002 29000000.030000090599 27870000.030000090599 3949882.068999997806 60339.400668626 2024-01-30T09:36:57.769288+00:00 19994330.282999988645 28999999.945999979973 27870000.002999901772 3944466.928999998141 60339.400680197 2024-01-30T09:36:58.769055+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3949432.987000002991 60339.400691769 2024-01-30T09:36:59.768821+00:00 19994330.282999988645 29000000.032999988645 27869999.970000028610 3946061.991999999154 60339.400703340 2024-01-30T09:37:00.768588+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3947172.089000002015 60339.400714912 2024-01-30T09:37:01.768355+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3947315.010000004899 60339.400726483 2024-01-30T09:37:02.768121+00:00 19994330.282999988645 28999999.992000099272 27869999.983999971300 3941945.950999990106 60339.400738054 2024-01-30T09:37:03.767889+00:00 19994330.291000008583 28999999.987999919802 27870000.065999981016 3944283.064999998081 60339.400749626 2024-01-30T09:37:04.767655+00:00 19994330.287000000477 29000000.026000000536 27869999.897999998182 3948295.965000004042 60339.400761197 2024-01-30T09:37:05.767421+00:00 19994330.282999988645 28999999.993000000715 27870000.011000040919 3944299.981000006199 60339.400772769 2024-01-30T09:37:06.767188+00:00 19994330.283999979496 28999999.986000001431 27870000.069000009447 3950589.982999994885 60339.400784340 2024-01-30T09:37:07.766956+00:00 19994330.287000000477 28999999.978000000119 27869999.983000040054 3946198.908999993932 60339.400795911 2024-01-30T09:37:08.766722+00:00 19994330.287999991328 29000000.047999989241 27869999.991999980062 3947330.086000009906 60339.400807483 2024-01-30T09:37:09.766488+00:00 19994330.284000039101 28999999.984000001103 27870000.015999909490 3952143.994999989867 60339.400819054 2024-01-30T09:37:10.766256+00:00 19994330.289000030607 28999999.996000021696 27870000.020000100136 3950149.012000008952 60339.400830626 2024-01-30T09:37:11.766023+00:00 19994330.284999970347 28999999.958999991417 27869999.951999899000 3945614.987000002991 60339.400842377 2024-01-30T09:37:12.781410+00:00 19994330.286000009626 29000000.025000009686 27869999.971000079066 3947463.964999989141 60339.400853768 2024-01-30T09:37:13.765556+00:00 19994330.283999919891 29000000.020000010729 27870000.000999998301 3949618.047000005841 60339.400865520 2024-01-30T09:37:14.780944+00:00 19994330.287000060081 29000000.008999999613 27870000.029999990016 3948705.954999998212 60339.400876911 2024-01-30T09:37:15.765089+00:00 19994330.286999940872 28999999.930999990553 27870000.006000000983 3947502.136999994982 60339.400888663 2024-01-30T09:37:16.780477+00:00 19994330.287000060081 29000000.066999968141 27869999.980000000447 3945717.018000007141 60339.400900054 2024-01-30T09:37:17.764623+00:00 19994330.286000009626 29000000.002000030130 27870000.033000010997 3944869.971000000834 60339.400911806 2024-01-30T09:37:18.780011+00:00 19994330.289999961853 28999999.982999980450 27869999.933999989182 3949446.849999994040 60339.400923196 2024-01-30T09:37:19.764156+00:00 19994330.282999988645 28999999.981000009924 27870000.057999998331 3947460.141999990214 60339.400934949 2024-01-30T09:37:20.779544+00:00 19994330.287000060081 29000000.045000020415 27869999.942000001669 3947929.943000019062 60339.400946339 2024-01-30T09:37:21.763690+00:00 19994330.283999919891 28999999.945999979973 27870000.051999989897 3950413.004000008106 60339.400958091 2024-01-30T09:37:22.779077+00:00 19994330.286000009626 29000000.051999989897 27870000.054000020027 3948847.935999989975 60339.400969482 2024-01-30T09:37:23.763223+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3948319.055999993812 60339.400981234 2024-01-30T09:37:24.778612+00:00 19994330.291999939829 28999999.987999919802 27870000.011999960989 3950699.055999993812 60339.400992624 2024-01-30T09:37:25.762756+00:00 19994330.285000089556 29000000.019999980927 27870000.017000019550 3952574.934000014793 60339.401004377 2024-01-30T09:37:26.778145+00:00 19994330.284999970347 29000000.018000010401 27870000.020999971777 3949378.006999998819 60339.401015767 2024-01-30T09:37:27.762291+00:00 19994330.284000039101 28999999.981999989599 27869999.976000010967 3949412.990000010002 60339.401027519 2024-01-30T09:37:28.777678+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3946205.096999973059 60339.401038910 2024-01-30T09:37:29.761824+00:00 19994330.287999991328 29000000.021000031382 27870000.065000001341 3949755.958000003826 60339.401050662 2024-01-30T09:37:30.777212+00:00 19994330.282999988645 28999999.995999928564 27869999.981000009924 3947922.952000021935 60339.401062053 2024-01-30T09:37:31.761357+00:00 19994330.287000060081 29000000.015000101179 27869999.990000009537 3946677.080999999773 60339.401073805 2024-01-30T09:37:32.776745+00:00 19994330.289000030607 28999999.965999960899 27869999.967999938875 3948551.833999990951 60339.401085196 2024-01-30T09:37:33.760891+00:00 19994330.285999890417 29000000.018000010401 27870000.059000018984 3944083.032000004780 60339.401096947 2024-01-30T09:37:34.776279+00:00 19994330.283000111580 29000000.006999969482 27869999.976000070572 3951977.060999989975 60339.401108519 2024-01-30T09:37:35.776045+00:00 19994330.286999940872 28999999.996000051498 27869999.977999929339 3949476.983999996912 60339.401120090 2024-01-30T09:37:36.775812+00:00 19994330.287999998778 28999999.975999951363 27870000.028000000864 3949490.992000014056 60339.401131662 2024-01-30T09:37:37.775579+00:00 19994330.282000001520 29000000.018000010401 27870000.012000080198 3953630.983999996912 60339.401143233 2024-01-30T09:37:38.775345+00:00 19994330.289000000805 29000000.024000048637 27870000.032999988645 3954681.037999988068 60339.401154805 2024-01-30T09:37:39.775113+00:00 19994330.289000000805 28999999.997999910265 27869999.946999911219 3947928.867000014056 60339.401166376 2024-01-30T09:37:40.774879+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3948842.055999993812 60339.401177947 2024-01-30T09:37:41.774646+00:00 19994330.283000010997 28999999.971000000834 27869999.975000020117 3952825.136999994982 60339.401189519 2024-01-30T09:37:42.774413+00:00 19994330.287999998778 29000000.006000000983 27870000.004999998957 3950805.939000010025 60339.401201090 2024-01-30T09:37:43.774180+00:00 19994330.285000000149 29000000.006000000983 27870000.029999971390 3946572.071999996901 60339.401212662 2024-01-30T09:37:44.773946+00:00 19994330.287000000477 28999999.991999998689 27869999.970000028610 3950638.888999999035 60339.401224233 2024-01-30T09:37:45.773713+00:00 19994330.285999979824 29000000.004000011832 27869999.962000008672 3953873.039999992121 60339.401235804 2024-01-30T09:37:46.773480+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3949376.962000011932 60339.401247376 2024-01-30T09:37:47.773246+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3950908.988000005018 60339.401258947 2024-01-30T09:37:48.773013+00:00 19994330.284000009298 28999999.997999999672 27870000.021999958903 3951923.068999975920 60339.401270518 2024-01-30T09:37:49.772780+00:00 19994330.283999979496 29000000.002000000328 27870000.021000031382 3955217.048000007868 60339.401282090 2024-01-30T09:37:50.772547+00:00 19994330.285000029951 28999999.977999988943 27869999.985000010580 3955118.016000003088 60339.401293661 2024-01-30T09:37:51.772313+00:00 19994330.287999991328 28999999.989000018686 27869999.952999949455 3952721.983999996912 60339.401305232 2024-01-30T09:37:52.772080+00:00 19994330.289000030607 29000000.037000000477 27870000.109000001103 3948637.923999994993 60339.401316804 2024-01-30T09:37:53.771846+00:00 19994330.287000000477 29000000.018000010401 27869999.938000008464 3950373.021000028122 60339.401328375 2024-01-30T09:37:54.771613+00:00 19994330.285999950022 29000000.011999960989 27869999.996999990195 3949792.930999993812 60339.401339946 2024-01-30T09:37:55.771381+00:00 19994330.284000039101 28999999.983000040054 27869999.983000010252 3950797.015999972820 60339.401351337 2024-01-30T09:37:56.755525+00:00 19994330.287000000477 28999999.979999959469 27869999.982999980450 3956594.076000034809 60339.401363089 2024-01-30T09:37:57.770914+00:00 19994330.283999979496 29000000.013999998569 27870000.035000000149 3950970.993999958038 60339.401374660 2024-01-30T09:37:58.770681+00:00 19994330.286000009626 28999999.991000000387 27869999.916000008583 3953336.953000009060 60339.401386232 2024-01-30T09:37:59.770447+00:00 19994330.287999991328 29000000.004000011832 27870000.103999998420 3949722.037000000011 60339.401397803 2024-01-30T09:38:00.770215+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3957248.986000000965 60339.401409375 2024-01-30T09:38:01.769981+00:00 19994330.285000029951 29000000.021000031382 27869999.986000001431 3954095.949999988079 60339.401420946 2024-01-30T09:38:02.769747+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3952687.058000028133 60339.401432517 2024-01-30T09:38:03.769514+00:00 19994330.287999991328 28999999.984999898821 27870000.025000039488 3952698.981000006199 60339.401444089 2024-01-30T09:38:04.769282+00:00 19994330.286000009626 28999999.987000111490 27869999.992999970913 3958677.990999997128 60339.401455660 2024-01-30T09:38:05.769048+00:00 19994330.284999970347 29000000.021999958903 27869999.986000001431 3953006.954999982845 60339.401467232 2024-01-30T09:38:06.768815+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3954646.033999979030 60339.401478803 2024-01-30T09:38:07.768581+00:00 19994330.282000061125 28999999.984000090510 27869999.949999991804 3953831.041000009049 60339.401490374 2024-01-30T09:38:08.768349+00:00 19994330.287999991328 28999999.986999988556 27870000.048000041395 3957508.956000030041 60339.401501946 2024-01-30T09:38:09.768115+00:00 19994330.282999988645 29000000.024999979883 27870000.053999960423 3951346.055999993812 60339.401513517 2024-01-30T09:38:10.767882+00:00 19994330.286999940872 28999999.986999988556 27869999.930000010878 3956140.954999982845 60339.401525089 2024-01-30T09:38:11.767648+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3959897.933000028133 60339.401536660 2024-01-30T09:38:12.767417+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3952819.126999973785 60339.401548231 2024-01-30T09:38:13.767182+00:00 19994330.288999918848 29000000.011000040919 27870000.019999980927 3953247.939999998081 60339.401559803 2024-01-30T09:38:14.766949+00:00 19994330.286000009626 28999999.993000030518 27870000.075999978930 3955231.077000021935 60339.401571374 2024-01-30T09:38:15.766716+00:00 19994330.285000089556 29000000.004999998957 27869999.916000008583 3956389.906000018120 60339.401582945 2024-01-30T09:38:16.766482+00:00 19994330.283999919891 28999999.982999920845 27869999.981999989599 3955135.162000000011 60339.401594517 2024-01-30T09:38:17.766249+00:00 19994330.287000060081 28999999.984000090510 27870000.104000091553 3953013.935999989975 60339.401606088 2024-01-30T09:38:18.766016+00:00 19994330.284999970347 28999999.993000000715 27869999.959999918938 3952346.941999971867 60339.401617659 2024-01-30T09:38:19.765782+00:00 19994330.284000039101 29000000.026999998838 27869999.996000051498 3958382.044000030030 60339.401629231 2024-01-30T09:38:20.765549+00:00 19994330.292999979109 28999999.978000000119 27870000.044999960810 3948511.989999949932 60339.401640983 2024-01-30T09:38:21.780937+00:00 19994330.284000039101 29000000.033000010997 27869999.920000080019 3949686.885000050068 60339.401652373 2024-01-30T09:38:22.765082+00:00 19994330.286999940872 28999999.995999988168 27870000.090999960899 3953473.057999968994 60339.401664126 2024-01-30T09:38:23.780470+00:00 19994330.282000061125 29000000.000999990851 27869999.934999939054 3948133.082000017166 60339.401675516 2024-01-30T09:38:24.764616+00:00 19994330.285999890417 29000000.012000020593 27869999.991000059992 3953023.901000022888 60339.401687269 2024-01-30T09:38:25.780004+00:00 19994330.286000009626 28999999.970999989659 27870000.036999940872 3955209.040999948978 60339.401698659 2024-01-30T09:38:26.764149+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3953574.046000003815 60339.401710412 2024-01-30T09:38:27.779538+00:00 19994330.287999991328 29000000.016999989748 27869999.989000078291 3950528.950000048149 60339.401721802 2024-01-30T09:38:28.763683+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3954106.983999968041 60339.401733554 2024-01-30T09:38:29.779071+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3947391.058000028133 60339.401744945 2024-01-30T09:38:30.763217+00:00 19994330.285000000149 29000000.035000029951 27869999.993000000715 3955710.063999950886 60339.401756697 2024-01-30T09:38:31.778605+00:00 19994330.287000000477 28999999.965999960899 27869999.964000001550 3950276.898000001907 60339.401768087 2024-01-30T09:38:32.762750+00:00 19994330.285000000149 29000000.046999990940 27870000.037999998778 3947941.044000030030 60339.401779840 2024-01-30T09:38:33.778138+00:00 19994330.285999998450 29000000.008999999613 27869999.982999999076 3957159.990999997128 60339.401791230 2024-01-30T09:38:34.762284+00:00 19994330.290999989957 28999999.960000038147 27869999.978000018746 3952245.003000020981 60339.401802982 2024-01-30T09:38:35.777672+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3945770.970999956131 60339.401814373 2024-01-30T09:38:36.761817+00:00 19994330.282999988645 28999999.970000028610 27869999.984999980778 3949029.017000020016 60339.401826125 2024-01-30T09:38:37.777205+00:00 19994330.283000018448 29000000.010999921709 27870000.045000020415 3946117.978999971878 60339.401837516 2024-01-30T09:38:38.761351+00:00 19994330.289999991655 29000000.022000070661 27869999.966999981552 3952525.016000031959 60339.401849268 2024-01-30T09:38:39.776738+00:00 19994330.284000009298 29000000.003999948502 27869999.995999988168 3956146.964999973774 60339.401860659 2024-01-30T09:38:40.760884+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3947037.888999999035 60339.401872410 2024-01-30T09:38:41.776272+00:00 19994330.293000008911 29000000.067000031471 27870000.098000049591 3956533.123000026215 60339.401883801 2024-01-30T09:38:42.760418+00:00 19994330.283000018448 28999999.955999970436 27869999.967999991030 3947817.149999976158 60339.401895553 2024-01-30T09:38:43.775806+00:00 19994330.284999970347 28999999.986000061035 27869999.941999968141 3947670.799000024796 60339.401907125 2024-01-30T09:38:44.775572+00:00 19994330.285000029951 29000000.011999960989 27870000.079999979585 3951389.023000001907 60339.401918696 2024-01-30T09:38:45.775339+00:00 19994330.287999991328 28999999.990999940783 27869999.930000010878 3941047.036000012886 60339.401930267 2024-01-30T09:38:46.775106+00:00 19994330.284999970347 29000000.009000059217 27869999.984000030905 3945276.932999968994 60339.401941839 2024-01-30T09:38:47.774873+00:00 19994330.285000029951 28999999.995999928564 27870000.046999990940 3950147.036000012886 60339.401953410 2024-01-30T09:38:48.774639+00:00 19994330.290000021458 28999999.993000030518 27869999.979999959469 3947505.040000020992 60339.401964982 2024-01-30T09:38:49.774406+00:00 19994330.285999950022 28999999.989000078291 27870000.016000028700 3949927.954999982845 60339.401976553 2024-01-30T09:38:50.774172+00:00 19994330.286000009626 29000000.034999970347 27870000.014000058174 3949052.048999965191 60339.401988124 2024-01-30T09:38:51.773939+00:00 19994330.282999988645 28999999.998000029474 27869999.987999919802 3945362.891000031959 60339.401999696 2024-01-30T09:38:52.773707+00:00 19994330.287000000477 28999999.970999959856 27870000.016000028700 3950276.198000013828 60339.402011267 2024-01-30T09:38:53.773473+00:00 19994330.289000030607 29000000.044999960810 27869999.983999971300 3947766.896999955177 60339.402022839 2024-01-30T09:38:54.773240+00:00 19994330.282999988645 28999999.976000070572 27869999.970000028610 3942621.946000040043 60339.402034410 2024-01-30T09:38:55.773007+00:00 19994330.288999971002 28999999.969000000507 27870000.004000071436 3945776.921999990940 60339.402045981 2024-01-30T09:38:56.772773+00:00 19994330.285000029951 28999999.988000001758 27869999.967999938875 3948837.177999972831 60339.402057553 2024-01-30T09:38:57.772540+00:00 19994330.286999940872 29000000.034000001848 27870000.072000030428 3949440.876000047196 60339.402069124 2024-01-30T09:38:58.772307+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3946561.050999999046 60339.402080514 2024-01-30T09:38:59.756452+00:00 19994330.285000089556 29000000.020000010729 27870000.029000040144 3946510.955999969970 60339.402092267 2024-01-30T09:39:00.771840+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3945589.047999978065 60339.402103657 2024-01-30T09:39:01.755987+00:00 19994330.286999940872 28999999.977999988943 27870000.014999989420 3944247.021000028122 60339.402115409 2024-01-30T09:39:02.771374+00:00 19994330.289000030607 29000000.020000010729 27870000.046000000089 3947653.955000042915 60339.402126800 2024-01-30T09:39:03.755520+00:00 19994330.286999940872 29000000.000000000000 27869999.972999930382 3943471.002999901772 60339.402138552 2024-01-30T09:39:04.770907+00:00 19994330.285000089556 29000000.002999991179 27870000.022999998182 3951825.984000086784 60339.402149943 2024-01-30T09:39:05.755052+00:00 19994330.283999919891 28999999.998000029474 27869999.939000010490 3945670.005999923218 60339.402161695 2024-01-30T09:39:06.770441+00:00 19994330.286000009626 29000000.025999959558 27870000.050000071526 3948157.073000072967 60339.402173266 2024-01-30T09:39:07.770208+00:00 19994330.287000060081 28999999.972999989986 27869999.961999889463 3951757.985999941826 60339.402184837 2024-01-30T09:39:08.769974+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3949174.965000032913 60339.402196409 2024-01-30T09:39:09.769740+00:00 19994330.287999991328 28999999.999000009149 27870000.063999999315 3947860.003999948967 60339.402207980 2024-01-30T09:39:10.769507+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3944251.098000050057 60339.402219552 2024-01-30T09:39:11.769274+00:00 19994330.285999890417 28999999.994000021368 27869999.969000000507 3945357.934000014793 60339.402231123 2024-01-30T09:39:12.769041+00:00 19994330.285000089556 28999999.975000020117 27869999.981000009924 3944187.051999927033 60339.402242695 2024-01-30T09:39:13.768808+00:00 19994330.286000009626 29000000.028999920934 27870000.039000000805 3945324.939000010025 60339.402254266 2024-01-30T09:39:14.768575+00:00 19994330.287999991328 29000000.065000060946 27869999.963999990374 3951025.016000031959 60339.402265837 2024-01-30T09:39:15.768342+00:00 19994330.281999949366 28999999.990000009537 27870000.028000000864 3944486.993999958038 60339.402277409 2024-01-30T09:39:16.768108+00:00 19994330.292000059038 28999999.971999999136 27869999.987000018358 3947612.079000114929 60339.402288980 2024-01-30T09:39:17.767876+00:00 19994330.283999919891 29000000.000999931246 27870000.048000011593 3946057.876999973785 60339.402300552 2024-01-30T09:39:18.767642+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3948057.046999930870 60339.402312123 2024-01-30T09:39:19.767409+00:00 19994330.282999988645 29000000.049000021070 27869999.941999968141 3948480.943000078201 60339.402323694 2024-01-30T09:39:20.767176+00:00 19994330.284000039101 28999999.993999961764 27870000.045000020415 3947892.055999993812 60339.402335266 2024-01-30T09:39:21.766942+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3949570.992999910843 60339.402346837 2024-01-30T09:39:22.766709+00:00 19994330.286000009626 29000000.001000050455 27870000.048000041395 3947134.922000051010 60339.402358408 2024-01-30T09:39:23.766476+00:00 19994330.289000030607 29000000.041999939829 27869999.972999989986 3948184.041000009049 60339.402369980 2024-01-30T09:39:24.766242+00:00 19994330.284000001848 28999999.971000079066 27869999.990000009537 3944036.998999952804 60339.402381551 2024-01-30T09:39:25.766009+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3947265.976000071038 60339.402393122 2024-01-30T09:39:26.765776+00:00 19994330.287000011653 29000000.061999920756 27870000.072000030428 3947827.077999948990 60339.402404694 2024-01-30T09:39:27.765542+00:00 19994330.282999988645 28999999.971999999136 27869999.918999969959 3943054.869000076782 60339.402416265 2024-01-30T09:39:28.765309+00:00 19994330.283999990672 28999999.996000051498 27870000.014999989420 3950178.137999891769 60339.402427836 2024-01-30T09:39:29.765076+00:00 19994330.289000019431 28999999.983000040054 27869999.961000081152 3949755.940000057220 60339.402439589 2024-01-30T09:39:30.780464+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3948896.037999988068 60339.402450979 2024-01-30T09:39:31.764609+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3947774.008000016212 60339.402462732 2024-01-30T09:39:32.779998+00:00 19994330.285000000149 28999999.982999999076 27869999.989999890327 3947790.909999967087 60339.402474122 2024-01-30T09:39:33.764143+00:00 19994330.284000009298 29000000.004000000656 27869999.966000080109 3946532.055999993812 60339.402485874 2024-01-30T09:39:34.779530+00:00 19994330.285999979824 29000000.013000000268 27870000.097999930382 3947972.001999973785 60339.402497265 2024-01-30T09:39:35.763676+00:00 19994330.286000009626 29000000.004000011832 27869999.877000089735 3949252.985000013839 60339.402509017 2024-01-30T09:39:36.779065+00:00 19994330.284999970347 28999999.962000001222 27870000.049999948591 3952325.032000064850 60339.402520407 2024-01-30T09:39:37.763210+00:00 19994330.289000030607 29000000.078999999911 27870000.055999990553 3950185.000000000000 60339.402532160 2024-01-30T09:39:38.778598+00:00 19994330.288999971002 28999999.956000000238 27869999.960999969393 3948632.000000000000 60339.402543550 2024-01-30T09:39:39.762743+00:00 19994330.284000039101 29000000.000000000000 27870000.017000079155 3945723.972999929916 60339.402555303 2024-01-30T09:39:40.778131+00:00 19994330.287000000477 29000000.016999989748 27869999.926999930292 3948783.953999996185 60339.402566693 2024-01-30T09:39:41.762277+00:00 19994330.283999979496 28999999.962999999523 27870000.027000069618 3942879.104000092018 60339.402578445 2024-01-30T09:39:42.777665+00:00 19994330.285000029951 29000000.030000030994 27870000.029999971390 3952631.985000013839 60339.402589836 2024-01-30T09:39:43.761811+00:00 19994330.288999971002 29000000.023999989033 27869999.963999990374 3945056.986999989022 60339.402601588 2024-01-30T09:39:44.777199+00:00 19994330.290000021458 28999999.958000000566 27870000.014999989420 3944614.911999940872 60339.402612979 2024-01-30T09:39:45.761344+00:00 19994330.282999988645 28999999.982999980450 27869999.981999989599 3948554.049000024796 60339.402624731 2024-01-30T09:39:46.776732+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3948153.067000031006 60339.402636121 2024-01-30T09:39:47.760877+00:00 19994330.283999979496 29000000.033999979496 27870000.015000000596 3952064.016999959946 60339.402647873 2024-01-30T09:39:48.776266+00:00 19994330.285000029951 28999999.993000030518 27869999.978000000119 3950555.924999951851 60339.402659264 2024-01-30T09:39:49.760411+00:00 19994330.285999950022 28999999.967999991030 27870000.019999999553 3944804.042000054847 60339.402671016 2024-01-30T09:39:50.775799+00:00 19994330.287000060081 29000000.022000011057 27870000.008000001311 3949636.019999980927 60339.402682588 2024-01-30T09:39:51.775565+00:00 19994330.286000009626 29000000.016000028700 27869999.961000010371 3950798.884000062943 60339.402694159 2024-01-30T09:39:52.775333+00:00 19994330.286999940872 28999999.989999890327 27870000.022999998182 3953838.060999989975 60339.402705730 2024-01-30T09:39:53.775101+00:00 19994330.287000060081 29000000.015000101179 27869999.995999988168 3944468.955999969970 60339.402717302 2024-01-30T09:39:54.774866+00:00 19994330.287999991328 28999999.991999980062 27870000.062000010163 3946907.070999979973 60339.402728873 2024-01-30T09:39:55.774633+00:00 19994330.284999970347 28999999.980000019073 27869999.924999978393 3950582.009000062943 60339.402740445 2024-01-30T09:39:56.774399+00:00 19994330.282999988645 28999999.998999949545 27870000.028999980539 3954135.900999904145 60339.402752016 2024-01-30T09:39:57.774166+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3946872.069000006188 60339.402763587 2024-01-30T09:39:58.773933+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3947965.053000092972 60339.402775159 2024-01-30T09:39:59.773700+00:00 19994330.284999970347 28999999.957999940962 27870000.041999999434 3948507.003999948967 60339.402786730 2024-01-30T09:40:00.773466+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3943039.934999942780 60339.402798302 2024-01-30T09:40:01.773233+00:00 19994330.282999988645 28999999.991999980062 27869999.969000041485 3947298.097000002861 60339.402809873 2024-01-30T09:40:02.773001+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954529.836000084877 60339.402821444 2024-01-30T09:40:03.772767+00:00 19994330.285999890417 28999999.991999980062 27870000.034999970347 3943574.095999956131 60339.402832835 2024-01-30T09:40:04.756912+00:00 19994330.288000110537 29000000.017000079155 27870000.020000040531 3947926.993000030983 60339.402844587 2024-01-30T09:40:05.772300+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3948005.996999979019 60339.402855977 2024-01-30T09:40:06.756445+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3945073.034999967087 60339.402867730 2024-01-30T09:40:07.771833+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3945470.933000088204 60339.402879120 2024-01-30T09:40:08.755979+00:00 19994330.281000021845 29000000.041999939829 27870000.006000038236 3945670.991999983788 60339.402890872 2024-01-30T09:40:09.771367+00:00 19994330.287999991328 28999999.965999998152 27869999.939999941736 3945453.013000010978 60339.402902263 2024-01-30T09:40:10.755512+00:00 19994330.284999970347 29000000.019999999553 27870000.095000028610 3945439.047999978065 60339.402914015 2024-01-30T09:40:11.770901+00:00 19994330.286000009626 29000000.010999999940 27869999.983999971300 3945388.970999956131 60339.402925406 2024-01-30T09:40:12.755046+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3946141.070000051986 60339.402937158 2024-01-30T09:40:13.770434+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3948270.931999921799 60339.402948729 2024-01-30T09:40:14.770201+00:00 19994330.284999970347 28999999.951999988407 27869999.938000079244 3946424.910000085831 60339.402960300 2024-01-30T09:40:15.769967+00:00 19994330.284999970347 28999999.991000000387 27870000.034999970347 3945053.996999979019 60339.402971872 2024-01-30T09:40:16.769734+00:00 19994330.282999988645 29000000.020000010729 27869999.998999949545 3944113.123999952804 60339.402983443 2024-01-30T09:40:17.769501+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3949213.952000021935 60339.402995015 2024-01-30T09:40:18.769268+00:00 19994330.287000000477 29000000.029999971390 27870000.058000091463 3945814.018000007141 60339.403006586 2024-01-30T09:40:19.769035+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3947160.932000041008 60339.403018157 2024-01-30T09:40:20.768801+00:00 19994330.285999998450 29000000.012000020593 27869999.968000050634 3944451.163999915123 60339.403029729 2024-01-30T09:40:21.768566+00:00 19994330.289000000805 29000000.005999978632 27870000.020999908447 3945615.955000042915 60339.403041300 2024-01-30T09:40:22.768335+00:00 19994330.285000000149 28999999.974000040442 27869999.991000059992 3949846.944999932777 60339.403052872 2024-01-30T09:40:23.768102+00:00 19994330.283999990672 29000000.015999969095 27870000.001999970526 3947476.053000092972 60339.403064443 2024-01-30T09:40:24.767868+00:00 19994330.284000009298 29000000.000000000000 27870000.037999991328 3945610.949999928009 60339.403076014 2024-01-30T09:40:25.767636+00:00 19994330.287000000477 28999999.976000010967 27869999.983000040054 3943399.032999991905 60339.403087586 2024-01-30T09:40:26.767402+00:00 19994330.289000000805 29000000.008000019938 27869999.980000000447 3950383.992000102997 60339.403099157 2024-01-30T09:40:27.767169+00:00 19994330.285999979824 29000000.000999990851 27869999.995000001043 3948314.912999988068 60339.403110729 2024-01-30T09:40:28.766936+00:00 19994330.284000009298 28999999.990999940783 27870000.041999999434 3944759.084999918938 60339.403122300 2024-01-30T09:40:29.766702+00:00 19994330.287000000477 29000000.004999998957 27869999.952000010759 3943525.989000082016 60339.403133871 2024-01-30T09:40:30.766469+00:00 19994330.288000021130 29000000.024000048637 27870000.028999999166 3943059.970999956131 60339.403145443 2024-01-30T09:40:31.766235+00:00 19994330.282000008970 29000000.016999959946 27869999.958999991417 3945454.001999973785 60339.403157014 2024-01-30T09:40:32.766003+00:00 19994330.287999991328 28999999.974000100046 27870000.073000010103 3945959.976000071038 60339.403168585 2024-01-30T09:40:33.765769+00:00 19994330.287000000477 29000000.043999910355 27869999.951000008732 3948014.062999964226 60339.403180157 2024-01-30T09:40:34.765536+00:00 19994330.287999991328 28999999.981000069529 27869999.974999960512 3949064.034999967087 60339.403191728 2024-01-30T09:40:35.765302+00:00 19994330.282000008970 28999999.975999951363 27869999.966000020504 3945407.032000064850 60339.403203299 2024-01-30T09:40:36.765069+00:00 19994330.288999971002 29000000.004000071436 27870000.017000019550 3949349.975999950897 60339.403215052 2024-01-30T09:40:37.780458+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3950708.889999986161 60339.403226442 2024-01-30T09:40:38.764603+00:00 19994330.285000029951 28999999.993000030518 27870000.056999981403 3944912.050000071991 60339.403238194 2024-01-30T09:40:39.779991+00:00 19994330.283999979496 28999999.980999950320 27869999.930999990553 3946281.009999989998 60339.403249585 2024-01-30T09:40:40.764136+00:00 19994330.287999991328 29000000.011000040919 27870000.050000008196 3944513.965999960899 60339.403261337 2024-01-30T09:40:41.779524+00:00 19994330.287000000477 29000000.016999959946 27869999.967000011355 3946689.995000004768 60339.403272728 2024-01-30T09:40:42.763670+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3948845.014999986161 60339.403284480 2024-01-30T09:40:43.779058+00:00 19994330.288000050932 29000000.021000031382 27869999.991999980062 3950755.106999992859 60339.403295870 2024-01-30T09:40:44.763204+00:00 19994330.284999970347 29000000.001000050455 27870000.022000070661 3946323.832000017166 60339.403307622 2024-01-30T09:40:45.778591+00:00 19994330.284999970347 28999999.960000038147 27869999.957999940962 3947036.059000014793 60339.403319013 2024-01-30T09:40:46.762736+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3951205.975999950897 60339.403330765 2024-01-30T09:40:47.778125+00:00 19994330.284999970347 29000000.002000000328 27869999.950999978930 3948726.109000086784 60339.403342156 2024-01-30T09:40:48.762271+00:00 19994330.291000008583 29000000.030000008643 27870000.062000039965 3950445.930999993812 60339.403353908 2024-01-30T09:40:49.777659+00:00 19994330.285000089556 28999999.991999998689 27869999.927999969572 3951101.000999927986 60339.403365299 2024-01-30T09:40:50.761804+00:00 19994330.284999970347 28999999.980000000447 27870000.019000049680 3947737.995000004768 60339.403377051 2024-01-30T09:40:51.777192+00:00 19994330.284999970347 28999999.989999979734 27870000.067000031471 3951701.027999997139 60339.403388442 2024-01-30T09:40:52.761338+00:00 19994330.284000039101 29000000.006999999285 27870000.022999878973 3948418.996000051033 60339.403400193 2024-01-30T09:40:53.776725+00:00 19994330.286999940872 29000000.004000011832 27869999.965000029653 3950890.947999954224 60339.403411584 2024-01-30T09:40:54.760871+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3948479.172000051010 60339.403423336 2024-01-30T09:40:55.776259+00:00 19994330.288000110537 29000000.008999969810 27869999.921000000089 3949086.791000009049 60339.403434727 2024-01-30T09:40:56.760405+00:00 19994330.285999890417 29000000.068000018597 27870000.011000040919 3951418.991999983788 60339.403446479 2024-01-30T09:40:57.775792+00:00 19994330.288000110537 28999999.944000009447 27870000.075999978930 3944943.148999928962 60339.403457870 2024-01-30T09:40:58.759938+00:00 19994330.282999988645 29000000.011999960989 27869999.985999941826 3945148.898000001907 60339.403469622 2024-01-30T09:40:59.775326+00:00 19994330.283999919891 29000000.016000028700 27869999.969000101089 3949072.125000000000 60339.403481193 2024-01-30T09:41:00.775092+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3948035.849000095855 60339.403492765 2024-01-30T09:41:01.774860+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3948018.049999951851 60339.403504336 2024-01-30T09:41:02.774627+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3953208.942000031006 60339.403515907 2024-01-30T09:41:03.774392+00:00 19994330.285000089556 28999999.997999969870 27870000.032000061125 3947454.062999964226 60339.403527479 2024-01-30T09:41:04.774160+00:00 19994330.284999970347 28999999.994000021368 27869999.927000001073 3951278.957999945153 60339.403538869 2024-01-30T09:41:05.758305+00:00 19994330.291000008583 29000000.013000011444 27870000.061999998987 3947285.039000033867 60339.403550622 2024-01-30T09:41:06.773693+00:00 19994330.281999949366 29000000.008999940008 27870000.007999990135 3949170.937000035774 60339.403562012 2024-01-30T09:41:07.757838+00:00 19994330.287000060081 28999999.989000078291 27869999.964000001550 3951867.100000023842 60339.403573764 2024-01-30T09:41:08.773227+00:00 19994330.286999940872 28999999.985000010580 27870000.031000021845 3955910.875999927986 60339.403585155 2024-01-30T09:41:09.757372+00:00 19994330.287999991328 28999999.982999920845 27869999.971999969333 3949528.077000021935 60339.403596907 2024-01-30T09:41:10.772760+00:00 19994330.284000039101 29000000.014000058174 27870000.013999998569 3950141.942999958992 60339.403608297 2024-01-30T09:41:11.756905+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3953107.027000070084 60339.403620050 2024-01-30T09:41:12.772294+00:00 19994330.285000000149 28999999.993999961764 27870000.051999989897 3952034.998000026215 60339.403631440 2024-01-30T09:41:13.756439+00:00 19994330.281999990344 29000000.014999989420 27870000.021000001580 3950060.030999898911 60339.403643193 2024-01-30T09:41:14.771827+00:00 19994330.286000009626 28999999.995000001043 27869999.938000019640 3949945.010000110138 60339.403654583 2024-01-30T09:41:15.755972+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3950745.976999998093 60339.403666335 2024-01-30T09:41:16.771360+00:00 19994330.287999998778 29000000.012000080198 27869999.977000001818 3949839.055999993812 60339.403677726 2024-01-30T09:41:17.755506+00:00 19994330.285000000149 29000000.023999929428 27870000.029999971390 3947683.992000000086 60339.403689478 2024-01-30T09:41:18.770894+00:00 19994330.291999999434 28999999.960000038147 27870000.048000041395 3946266.953000000212 60339.403700869 2024-01-30T09:41:19.755040+00:00 19994330.282000008970 29000000.062000039965 27869999.964999970049 3947308.050000001211 60339.403712621 2024-01-30T09:41:20.770427+00:00 19994330.282000008970 28999999.953999999911 27869999.965000029653 3951870.978000000119 60339.403724192 2024-01-30T09:41:21.770194+00:00 19994330.287999991328 29000000.043999910355 27870000.065999981016 3951427.965999998152 60339.403735763 2024-01-30T09:41:22.769961+00:00 19994330.289000000805 28999999.907999988645 27869999.945999979973 3948202.964999999851 60339.403747335 2024-01-30T09:41:23.769728+00:00 19994330.287000000477 29000000.017999999225 27869999.951999958605 3947159.024000000209 60339.403758906 2024-01-30T09:41:24.769494+00:00 19994330.282999988645 29000000.026999998838 27870000.057000041008 3945845.067000002135 60339.403770478 2024-01-30T09:41:25.769261+00:00 19994330.291000008583 28999999.967999998480 27869999.988999959081 3947442.942999995779 60339.403782049 2024-01-30T09:41:26.769029+00:00 19994330.283999979496 29000000.047999989241 27869999.991000059992 3950285.073000005912 60339.403793620 2024-01-30T09:41:27.768795+00:00 19994330.286000009626 28999999.960000008345 27870000.008999940008 3947819.952999994159 60339.403805192 2024-01-30T09:41:28.768562+00:00 19994330.282000008970 29000000.041999999434 27869999.943000078201 3948526.010000004899 60339.403816763 2024-01-30T09:41:29.768328+00:00 19994330.287000000477 29000000.020000010729 27870000.113999959081 3945586.960000000894 60339.403828335 2024-01-30T09:41:30.768094+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3948758.055999993812 60339.403839906 2024-01-30T09:41:31.767862+00:00 19994330.285999950022 28999999.960000008345 27869999.934999939054 3948227.975000001024 60339.403851477 2024-01-30T09:41:32.767629+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3947090.993000001181 60339.403863049 2024-01-30T09:41:33.767395+00:00 19994330.286000009626 29000000.032000008970 27870000.073000069708 3947624.052999996115 60339.403874620 2024-01-30T09:41:34.767162+00:00 19994330.288999971002 28999999.961999949068 27869999.939999941736 3940923.982000008225 60339.403886192 2024-01-30T09:41:35.766929+00:00 19994330.282000008970 29000000.022999998182 27870000.037000060081 3948560.021999999881 60339.403897763 2024-01-30T09:41:36.766695+00:00 19994330.287000000477 29000000.010000050068 27869999.963999990374 3950597.972000002861 60339.403909334 2024-01-30T09:41:37.766462+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3944240.086999997031 60339.403920906 2024-01-30T09:41:38.766229+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3944801.898999989033 60339.403932477 2024-01-30T09:41:39.765995+00:00 19994330.289000030607 28999999.957000020891 27870000.026000019163 3945920.008000000846 60339.403944048 2024-01-30T09:41:40.765763+00:00 19994330.282999988645 29000000.037000000477 27869999.986999988556 3946785.996000006795 60339.403955620 2024-01-30T09:41:41.765529+00:00 19994330.287000060081 28999999.966000020504 27870000.029000040144 3951731.010000004899 60339.403967191 2024-01-30T09:41:42.765296+00:00 19994330.288999918848 29000000.016000028700 27869999.982999920845 3950319.005999996793 60339.403978762 2024-01-30T09:41:43.765063+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3949299.061999992002 60339.403990515 2024-01-30T09:41:44.780450+00:00 19994330.289000030607 29000000.000999931246 27869999.991000000387 3945725.866999999154 60339.404001905 2024-01-30T09:41:45.764596+00:00 19994330.281999949366 28999999.990000009537 27869999.978999998420 3949636.075000002980 60339.404013657 2024-01-30T09:41:46.779985+00:00 19994330.284999970347 28999999.977000001818 27870000.006000000983 3951516.872000008821 60339.404025048 2024-01-30T09:41:47.764130+00:00 19994330.286000009626 28999999.986000061035 27869999.942000001669 3942432.013999999035 60339.404036800 2024-01-30T09:41:48.779518+00:00 19994330.290000081062 28999999.955000039190 27870000.002999991179 3954598.068999990821 60339.404048190 2024-01-30T09:41:49.763663+00:00 19994330.282999988645 29000000.066999908537 27870000.057000011206 3944440.976999998093 60339.404059943 2024-01-30T09:41:50.779051+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3949740.977000012994 60339.404071333 2024-01-30T09:41:51.763197+00:00 19994330.287999991328 29000000.002000089735 27870000.043999999762 3947968.048999994993 60339.404083085 2024-01-30T09:41:52.778585+00:00 19994330.284999970347 28999999.959999918938 27869999.944000009447 3949590.036000012886 60339.404094476 2024-01-30T09:41:53.762730+00:00 19994330.285000089556 29000000.037999991328 27869999.981000009924 3946127.016999990214 60339.404106228 2024-01-30T09:41:54.778118+00:00 19994330.285999890417 29000000.002000089735 27870000.037999991328 3945518.965999991167 60339.404117619 2024-01-30T09:41:55.762263+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3947117.022000014782 60339.404129371 2024-01-30T09:41:56.777651+00:00 19994330.287000060081 29000000.023999929428 27870000.038999971002 3945317.954999982845 60339.404140762 2024-01-30T09:41:57.761798+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3945749.060000001919 60339.404152513 2024-01-30T09:41:58.777185+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3950487.990999997128 60339.404163904 2024-01-30T09:41:59.761331+00:00 19994330.284999970347 28999999.963999990374 27870000.065000001341 3947527.039000004996 60339.404175656 2024-01-30T09:42:00.776719+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3948013.902999997139 60339.404187047 2024-01-30T09:42:01.760864+00:00 19994330.282999988645 29000000.015999998897 27870000.045999940485 3945870.939999998081 60339.404198799 2024-01-30T09:42:02.776253+00:00 19994330.286000009626 29000000.011999998242 27869999.992000099272 3948110.108999996912 60339.404210190 2024-01-30T09:42:03.760397+00:00 19994330.284000039101 28999999.950999990106 27869999.911999940872 3952541.890000015032 60339.404221942 2024-01-30T09:42:04.775785+00:00 19994330.289000030607 29000000.024000018835 27869999.996999979019 3940740.053999990225 60339.404233333 2024-01-30T09:42:05.759931+00:00 19994330.285999998450 29000000.031999979168 27870000.037000060081 3947906.008000016212 60339.404245085 2024-01-30T09:42:06.775319+00:00 19994330.285000000149 28999999.982000019401 27869999.981999989599 3949182.051999986172 60339.404256656 2024-01-30T09:42:07.775086+00:00 19994330.287999998778 28999999.986000001431 27870000.009999990463 3946448.944000006188 60339.404268047 2024-01-30T09:42:08.759232+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3942037.055000007153 60339.404279799 2024-01-30T09:42:09.774620+00:00 19994330.287000000477 28999999.984999980778 27870000.047000050545 3942364.025999993086 60339.404291189 2024-01-30T09:42:10.758765+00:00 19994330.284000009298 29000000.018999990076 27869999.975999951363 3950331.974000006914 60339.404302942 2024-01-30T09:42:11.774153+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3951250.951000005007 60339.404314332 2024-01-30T09:42:12.758298+00:00 19994330.284000009298 28999999.987999979407 27870000.030999898911 3946021.991999983788 60339.404326084 2024-01-30T09:42:13.773686+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3948433.169999986887 60339.404337475 2024-01-30T09:42:14.757832+00:00 19994330.285999979824 29000000.022000011057 27869999.945999979973 3952438.799000024796 60339.404349227 2024-01-30T09:42:15.773220+00:00 19994330.290000021458 28999999.986000001431 27870000.085000038147 3945946.115999997128 60339.404360618 2024-01-30T09:42:16.757365+00:00 19994330.282999988645 29000000.032999988645 27869999.942999958992 3950690.849999994040 60339.404372370 2024-01-30T09:42:17.772753+00:00 19994330.283999979496 28999999.999000009149 27870000.052999969572 3942377.028999983799 60339.404383760 2024-01-30T09:42:18.756899+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3942792.011000006925 60339.404395512 2024-01-30T09:42:19.772287+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3947550.024000018835 60339.404406903 2024-01-30T09:42:20.756432+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3947347.046999990940 60339.404418655 2024-01-30T09:42:21.771820+00:00 19994330.287000000477 28999999.957000020891 27870000.002000000328 3948008.997000008821 60339.404430046 2024-01-30T09:42:22.755966+00:00 19994330.287999991328 29000000.036000009626 27869999.965999998152 3944078.965000004042 60339.404441798 2024-01-30T09:42:23.771354+00:00 19994330.282000008970 28999999.939000010490 27870000.015000000596 3944565.982999979984 60339.404453189 2024-01-30T09:42:24.755499+00:00 19994330.285000029951 29000000.067999958992 27870000.000999998301 3944451.115999997128 60339.404464941 2024-01-30T09:42:25.770887+00:00 19994330.288999971002 28999999.975999951363 27870000.000999998301 3949539.842000008095 60339.404476332 2024-01-30T09:42:26.755032+00:00 19994330.284000039101 28999999.979000091553 27869999.997000008821 3945564.995000004768 60339.404488083 2024-01-30T09:42:27.770421+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3950692.054000020027 60339.404499474 2024-01-30T09:42:28.754567+00:00 19994330.288999971002 29000000.020999908447 27869999.955000009388 3949761.995999991894 60339.404511226 2024-01-30T09:42:29.769954+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3951008.043999969959 60339.404522798 2024-01-30T09:42:30.769721+00:00 19994330.283999979496 29000000.022999998182 27870000.062999989837 3948766.081000030041 60339.404534369 2024-01-30T09:42:31.769487+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3950624.983999968041 60339.404545940 2024-01-30T09:42:32.769254+00:00 19994330.286999940872 29000000.024999979883 27870000.041999999434 3943295.925000011921 60339.404557512 2024-01-30T09:42:33.769022+00:00 19994330.288000110537 28999999.958999991417 27869999.962999999523 3945726.965000032913 60339.404569083 2024-01-30T09:42:34.768788+00:00 19994330.283999919891 29000000.034000039101 27870000.050999999046 3943953.060999989975 60339.404580655 2024-01-30T09:42:35.768555+00:00 19994330.287000060081 29000000.008000019938 27869999.989000018686 3946348.046000003815 60339.404592226 2024-01-30T09:42:36.768322+00:00 19994330.286999940872 28999999.983000040054 27869999.930999990553 3943381.020999968052 60339.404603797 2024-01-30T09:42:37.768088+00:00 19994330.287000060081 29000000.032999999821 27870000.036000009626 3946391.965000032913 60339.404615369 2024-01-30T09:42:38.767856+00:00 19994330.286000009626 28999999.984000001103 27869999.957000020891 3946783.917999982834 60339.404626940 2024-01-30T09:42:39.767622+00:00 19994330.285999890417 28999999.985999990255 27870000.039999961853 3946644.982999979984 60339.404638512 2024-01-30T09:42:40.767388+00:00 19994330.285000089556 28999999.995000001043 27870000.039999961853 3943294.028999983799 60339.404650083 2024-01-30T09:42:41.767155+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3946667.965000032913 60339.404661654 2024-01-30T09:42:42.766922+00:00 19994330.287999991328 28999999.977999988943 27870000.019000049680 3946750.119000018109 60339.404673226 2024-01-30T09:42:43.766689+00:00 19994330.289999961853 29000000.068000018597 27870000.019000049680 3943696.927999972831 60339.404684797 2024-01-30T09:42:44.766456+00:00 19994330.282999988645 28999999.993999991566 27870000.003999948502 3944825.966000020970 60339.404696368 2024-01-30T09:42:45.766222+00:00 19994330.284000039101 28999999.960999999195 27869999.952999949455 3946187.018000007141 60339.404707940 2024-01-30T09:42:46.765988+00:00 19994330.286000009626 29000000.004000011832 27870000.025000099093 3947195.003999948967 60339.404719511 2024-01-30T09:42:47.765756+00:00 19994330.286999940872 28999999.996999979019 27869999.956999901682 3946437.008000016212 60339.404731083 2024-01-30T09:42:48.765523+00:00 19994330.287000060081 29000000.036000009626 27870000.090000029653 3941839.921999990940 60339.404742654 2024-01-30T09:42:49.765290+00:00 19994330.286000009626 28999999.962000008672 27869999.903000000864 3945211.101999998093 60339.404754225 2024-01-30T09:42:50.765056+00:00 19994330.285999890417 28999999.991999980062 27870000.083000060171 3944342.964000045788 60339.404765797 2024-01-30T09:42:51.764823+00:00 19994330.285000089556 29000000.013999998569 27869999.934999939054 3949455.069000006188 60339.404777368 2024-01-30T09:42:52.764589+00:00 19994330.288999918848 28999999.974000040442 27870000.031000021845 3948879.892999947071 60339.404789120 2024-01-30T09:42:53.779977+00:00 19994330.284000039101 29000000.056999981403 27870000.008999940008 3946829.037000000011 60339.404800511 2024-01-30T09:42:54.764123+00:00 19994330.284000039101 28999999.978999968618 27869999.970000028610 3945560.113000034820 60339.404812263 2024-01-30T09:42:55.779512+00:00 19994330.286999940872 28999999.971000019461 27870000.000000000000 3948046.837999999989 60339.404823653 2024-01-30T09:42:56.763657+00:00 19994330.289000030607 29000000.004999998957 27870000.058000091463 3947085.041999996174 60339.404835406 2024-01-30T09:42:57.779044+00:00 19994330.286000009626 29000000.004999998957 27869999.914999961853 3946123.050000011921 60339.404846796 2024-01-30T09:42:58.763190+00:00 19994330.285999998450 29000000.009000059217 27870000.056999921799 3943723.027999997139 60339.404858548 2024-01-30T09:42:59.778578+00:00 19994330.285999991000 28999999.977000001818 27870000.014000058174 3947574.955999969970 60339.404869939 2024-01-30T09:43:00.762724+00:00 19994330.285000000149 29000000.022999998182 27870000.030000001192 3946807.072000027169 60339.404881691 2024-01-30T09:43:01.778111+00:00 19994330.285000000149 28999999.998999949545 27869999.975999999791 3944218.897000014782 60339.404893082 2024-01-30T09:43:02.762258+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3951469.013999999035 60339.404904834 2024-01-30T09:43:03.777645+00:00 19994330.288999989629 29000000.003000020981 27869999.954999998212 3946150.007999957073 60339.404916225 2024-01-30T09:43:04.761790+00:00 19994330.285999998450 29000000.007999900728 27869999.997000008821 3947401.907999991905 60339.404927976 2024-01-30T09:43:05.777179+00:00 19994330.285000000149 28999999.998000029474 27870000.035000000149 3943861.089000045788 60339.404939367 2024-01-30T09:43:06.761324+00:00 19994330.285000000149 29000000.008000019938 27869999.937999989837 3944975.967000008095 60339.404951119 2024-01-30T09:43:07.776712+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3945193.937999964226 60339.404962510 2024-01-30T09:43:08.760857+00:00 19994330.285000029951 28999999.985000010580 27869999.936000019312 3949594.072000027169 60339.404974262 2024-01-30T09:43:09.776245+00:00 19994330.285000000149 29000000.018999930471 27870000.063999980688 3943374.967000008095 60339.404985653 2024-01-30T09:43:10.760391+00:00 19994330.290999978781 29000000.011000040919 27869999.916999999434 3946270.077999948990 60339.404997405 2024-01-30T09:43:11.775779+00:00 19994330.287000030279 29000000.034999970347 27870000.043000038713 3944892.037000000011 60339.405008796 2024-01-30T09:43:12.759925+00:00 19994330.282999988645 28999999.955999970436 27870000.011999960989 3941954.902000010014 60339.405020367 2024-01-30T09:43:13.759691+00:00 19994330.284999970347 28999999.992000099272 27870000.018999990076 3943371.026000022888 60339.405031938 2024-01-30T09:43:14.759458+00:00 19994330.285000029951 28999999.980999950320 27870000.004000011832 3945583.043999969959 60339.405043510 2024-01-30T09:43:15.759225+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3948179.062000035774 60339.405055262 2024-01-30T09:43:16.774613+00:00 19994330.284000039101 28999999.975999999791 27869999.913999971002 3952577.893999993801 60339.405066652 2024-01-30T09:43:17.758758+00:00 19994330.289999961853 29000000.008000001311 27870000.010000050068 3945421.951999961864 60339.405078405 2024-01-30T09:43:18.774147+00:00 19994330.287000000477 29000000.048999991268 27870000.024999979883 3939707.050000011921 60339.405089795 2024-01-30T09:43:19.758291+00:00 19994330.285000029951 29000000.002999991179 27870000.042999979109 3942312.980000019073 60339.405101547 2024-01-30T09:43:20.773680+00:00 19994330.285999950022 28999999.944000009447 27870000.044000029564 3950804.028999983799 60339.405112938 2024-01-30T09:43:21.757825+00:00 19994330.284000039101 28999999.993000000715 27869999.957999940962 3943122.979000031948 60339.405124690 2024-01-30T09:43:22.773214+00:00 19994330.284999970347 28999999.992000009865 27869999.991999980062 3944189.148000001907 60339.405136080 2024-01-30T09:43:23.757358+00:00 19994330.286000009626 29000000.037999961525 27869999.953999999911 3944093.858999968041 60339.405147833 2024-01-30T09:43:24.772746+00:00 19994330.290000021458 28999999.977000061423 27870000.011000040919 3947239.058000028133 60339.405159223 2024-01-30T09:43:25.756893+00:00 19994330.286999940872 29000000.037000000477 27870000.014999989420 3947069.916999996174 60339.405170975 2024-01-30T09:43:26.772281+00:00 19994330.285000089556 28999999.986999988556 27869999.968999978155 3949567.145999968052 60339.405182366 2024-01-30T09:43:27.756425+00:00 19994330.286000009626 29000000.029999971390 27870000.077000018209 3947860.913000047207 60339.405194118 2024-01-30T09:43:28.771814+00:00 19994330.282999988645 28999999.989000018686 27869999.961000081152 3945626.010999978054 60339.405205509 2024-01-30T09:43:29.755960+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3953431.992999970913 60339.405217261 2024-01-30T09:43:30.771347+00:00 19994330.284000039101 29000000.018999990076 27870000.067000031471 3949646.883000016212 60339.405228652 2024-01-30T09:43:31.755493+00:00 19994330.289000030607 28999999.968999978155 27869999.938999891281 3951870.142000020016 60339.405240403 2024-01-30T09:43:32.770881+00:00 19994330.287999991328 28999999.983999971300 27869999.933000091463 3947134.876000047196 60339.405251794 2024-01-30T09:43:33.755026+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3946483.035999894142 60339.405263546 2024-01-30T09:43:34.770415+00:00 19994330.282999988645 28999999.970000028610 27870000.050999999046 3946106.052000045776 60339.405274937 2024-01-30T09:43:35.754560+00:00 19994330.286999940872 29000000.019000049680 27869999.952999949455 3949393.006000041962 60339.405286689 2024-01-30T09:43:36.769947+00:00 19994330.287000060081 29000000.014999989420 27870000.017000079155 3945950.992999910843 60339.405298080 2024-01-30T09:43:37.754094+00:00 19994330.284999970347 28999999.998000029474 27870000.002999901772 3945427.998000026215 60339.405309832 2024-01-30T09:43:38.769481+00:00 19994330.291000008583 29000000.013999938965 27869999.978999998420 3944842.995000004768 60339.405321403 2024-01-30T09:43:39.769248+00:00 19994330.284000039101 28999999.985000010580 27870000.010999999940 3944857.932999968994 60339.405332975 2024-01-30T09:43:40.769015+00:00 19994330.284999970347 29000000.011000040919 27869999.977999988943 3947663.970000029076 60339.405344546 2024-01-30T09:43:41.768781+00:00 19994330.284999970347 28999999.985000010580 27870000.010000009090 3951740.068000078201 60339.405356118 2024-01-30T09:43:42.768548+00:00 19994330.284000039101 29000000.013000011444 27869999.959999989718 3946292.068999886978 60339.405367689 2024-01-30T09:43:43.768315+00:00 19994330.287999991328 29000000.005999919027 27870000.076000008732 3950626.972000002861 60339.405379260 2024-01-30T09:43:44.768082+00:00 19994330.286000009626 28999999.991000059992 27869999.965999990702 3943549.033000112046 60339.405390832 2024-01-30T09:43:45.767848+00:00 19994330.289000030607 28999999.967999938875 27869999.997999999672 3945725.913999915123 60339.405402403 2024-01-30T09:43:46.767615+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3945134.973999977112 60339.405413974 2024-01-30T09:43:47.767382+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3944769.150000094902 60339.405425546 2024-01-30T09:43:48.767148+00:00 19994330.284999970347 28999999.986999988556 27869999.992999970913 3942480.900999904145 60339.405437117 2024-01-30T09:43:49.766916+00:00 19994330.282000061125 28999999.984000090510 27870000.011000040919 3949352.044000030030 60339.405448688 2024-01-30T09:43:50.766682+00:00 19994330.288999918848 29000000.032999988645 27870000.069999989122 3947772.972000002861 60339.405460260 2024-01-30T09:43:51.766449+00:00 19994330.284000039101 28999999.977999929339 27869999.932999968529 3944713.935000061989 60339.405471831 2024-01-30T09:43:52.766216+00:00 19994330.293000001460 29000000.006000000983 27870000.049000021070 3945938.100999950897 60339.405483402 2024-01-30T09:43:53.765982+00:00 19994330.282999999821 28999999.980000000447 27869999.928000029176 3941781.981999992859 60339.405494974 2024-01-30T09:43:54.765749+00:00 19994330.285999991000 28999999.984999999404 27870000.044999960810 3948877.031000018120 60339.405506545 2024-01-30T09:43:55.765516+00:00 19994330.286000009626 29000000.043999999762 27870000.006000038236 3944911.939999938011 60339.405518116 2024-01-30T09:43:56.765283+00:00 19994330.285000000149 28999999.999000009149 27869999.970999959856 3944030.061000109185 60339.405529688 2024-01-30T09:43:57.765050+00:00 19994330.287999998778 29000000.008999999613 27870000.035000029951 3946713.967999935150 60339.405541259 2024-01-30T09:43:58.764816+00:00 19994330.282000008970 28999999.987999979407 27869999.980999950320 3943576.993999958038 60339.405552831 2024-01-30T09:43:59.764584+00:00 19994330.289999991655 28999999.971999999136 27870000.004999998957 3947094.979000092018 60339.405564402 2024-01-30T09:44:00.764349+00:00 19994330.285999979824 29000000.048000041395 27869999.992000099272 3942089.059000014793 60339.405575973 2024-01-30T09:44:01.764116+00:00 19994330.287000000477 28999999.971999939531 27870000.049999948591 3950849.857999920845 60339.405587726 2024-01-30T09:44:02.779505+00:00 19994330.284000009298 29000000.006000038236 27869999.939999941736 3948145.134999989998 60339.405599116 2024-01-30T09:44:03.763650+00:00 19994330.284000009298 28999999.986999988556 27870000.050999999046 3948968.979000092018 60339.405610869 2024-01-30T09:44:04.779038+00:00 19994330.286000009626 29000000.008000019938 27869999.997000098228 3945214.943999886978 60339.405622259 2024-01-30T09:44:05.763183+00:00 19994330.287999991328 28999999.997999969870 27869999.928999900818 3950049.027999997139 60339.405634011 2024-01-30T09:44:06.778571+00:00 19994330.288999971002 29000000.003000020981 27870000.039000030607 3949213.079000114929 60339.405645402 2024-01-30T09:44:07.762717+00:00 19994330.284000039101 29000000.000999990851 27870000.042000059038 3946752.889999986161 60339.405657154 2024-01-30T09:44:08.778105+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3947365.951999903191 60339.405668545 2024-01-30T09:44:09.762251+00:00 19994330.284999970347 29000000.031000021845 27870000.003999948502 3945600.007000089157 60339.405680297 2024-01-30T09:44:10.777639+00:00 19994330.286000009626 28999999.969999909401 27869999.965000029653 3946347.057999968994 60339.405691687 2024-01-30T09:44:11.761783+00:00 19994330.287000000477 28999999.981000069529 27870000.006000038236 3950415.008999944199 60339.405703439 2024-01-30T09:44:12.777172+00:00 19994330.285000029951 29000000.029000040144 27870000.019999980927 3949070.014000058174 60339.405714830 2024-01-30T09:44:13.761316+00:00 19994330.285999950022 28999999.980999950320 27870000.013999938965 3944732.018000007141 60339.405726582 2024-01-30T09:44:14.776705+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3941278.904000043869 60339.405737973 2024-01-30T09:44:15.760851+00:00 19994330.282000008970 29000000.004000071436 27869999.997000098228 3941738.038999915123 60339.405749544 2024-01-30T09:44:16.760618+00:00 19994330.290000021458 29000000.028999920934 27870000.015999909490 3946689.991999983788 60339.405761116 2024-01-30T09:44:17.760384+00:00 19994330.285999950022 28999999.995000001043 27870000.017000000924 3950629.060999989975 60339.405772687 2024-01-30T09:44:18.760151+00:00 19994330.283000048250 29000000.014999989420 27869999.934000011533 3949856.007000089157 60339.405784258 2024-01-30T09:44:19.759918+00:00 19994330.287999991328 28999999.957000020891 27870000.018999990076 3945442.898000001907 60339.405795830 2024-01-30T09:44:20.759684+00:00 19994330.286999940872 29000000.034999970347 27870000.035000000149 3946252.069999932777 60339.405807401 2024-01-30T09:44:21.759451+00:00 19994330.287000060081 28999999.995000001043 27869999.930999990553 3943721.984000086784 60339.405818972 2024-01-30T09:44:22.759219+00:00 19994330.282999988645 28999999.985000010580 27870000.070000018924 3942120.050999999046 60339.405830544 2024-01-30T09:44:23.758985+00:00 19994330.287999991328 29000000.001000050455 27869999.932999998331 3944353.020999907982 60339.405842115 2024-01-30T09:44:24.758752+00:00 19994330.286000009626 28999999.967999938875 27869999.960999999195 3942500.960000038147 60339.405853868 2024-01-30T09:44:25.774139+00:00 19994330.284999970347 29000000.032000061125 27870000.058999989182 3946692.008999944199 60339.405865258 2024-01-30T09:44:26.758285+00:00 19994330.284999970347 28999999.985000010580 27870000.037000030279 3944911.096000074875 60339.405877010 2024-01-30T09:44:27.773673+00:00 19994330.289000030607 29000000.009999990463 27869999.930999990553 3947514.886999965180 60339.405888401 2024-01-30T09:44:28.757819+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3947032.013000010978 60339.405900153 2024-01-30T09:44:29.773206+00:00 19994330.287000060081 28999999.999000001699 27870000.061999980360 3940104.013000010978 60339.405911543 2024-01-30T09:44:30.757352+00:00 19994330.281999949366 29000000.000999998301 27869999.893000010401 3952020.973000050057 60339.405923296 2024-01-30T09:44:31.772740+00:00 19994330.284999970347 28999999.993000000715 27870000.083999991417 3945909.984999895096 60339.405934686 2024-01-30T09:44:32.756885+00:00 19994330.286000009626 28999999.982999999076 27870000.003000020981 3947753.993000030983 60339.405946438 2024-01-30T09:44:33.772274+00:00 19994330.285000089556 28999999.994000021368 27869999.912999991328 3948510.949000000954 60339.405957829 2024-01-30T09:44:34.756420+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3949271.024999976158 60339.405969581 2024-01-30T09:44:35.771807+00:00 19994330.286000009626 29000000.043999999762 27870000.023999989033 3948651.071000099182 60339.405980972 2024-01-30T09:44:36.755952+00:00 19994330.289000030607 28999999.934000018984 27870000.006999969482 3947366.994999886025 60339.405992724 2024-01-30T09:44:37.771341+00:00 19994330.284999970347 29000000.057999998331 27870000.024000048637 3944152.007000089157 60339.406004115 2024-01-30T09:44:38.755486+00:00 19994330.284000039101 28999999.954999979585 27869999.950999978930 3948569.985999941826 60339.406015866 2024-01-30T09:44:39.770874+00:00 19994330.284999970347 29000000.022999998182 27870000.064000010490 3943976.950999975204 60339.406027257 2024-01-30T09:44:40.755019+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3943992.010000110138 60339.406039009 2024-01-30T09:44:41.770407+00:00 19994330.293999910355 29000000.018000010401 27870000.013999938965 3943569.025999904145 60339.406050400 2024-01-30T09:44:42.754553+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3954411.960000038147 60339.406062152 2024-01-30T09:44:43.769941+00:00 19994330.281000021845 29000000.013999998569 27870000.041000008583 3951511.973999977112 60339.406073543 2024-01-30T09:44:44.754087+00:00 19994330.284999970347 28999999.963999990374 27869999.901000019163 3948703.111000061035 60339.406085295 2024-01-30T09:44:45.769475+00:00 19994330.287000060081 29000000.020000040531 27869999.978999968618 3943440.962999939919 60339.406096686 2024-01-30T09:44:46.753621+00:00 19994330.285000000149 28999999.966000020504 27870000.048000101000 3945218.014999986161 60339.406108438 2024-01-30T09:44:47.769009+00:00 19994330.285000000149 28999999.998999949545 27869999.954999919981 3940047.996000051033 60339.406120009 2024-01-30T09:44:48.768775+00:00 19994330.287999998778 29000000.055999990553 27870000.146000031382 3949868.878000020981 60339.406131580 2024-01-30T09:44:49.768542+00:00 19994330.287999998778 28999999.965000029653 27869999.881000038236 3943240.087999939919 60339.406143152 2024-01-30T09:44:50.768309+00:00 19994330.287000000477 29000000.026999950409 27870000.071999911219 3948598.052000045776 60339.406154723 2024-01-30T09:44:51.768075+00:00 19994330.284000009298 28999999.950999978930 27869999.886000040919 3947657.904999970924 60339.406166295 2024-01-30T09:44:52.767842+00:00 19994330.285000000149 29000000.040000081062 27870000.103999968618 3950667.078999996185 60339.406177866 2024-01-30T09:44:53.767609+00:00 19994330.285999979824 29000000.001999970526 27869999.971000079066 3945714.055999993812 60339.406189437 2024-01-30T09:44:54.767375+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3950208.971000074875 60339.406201009 2024-01-30T09:44:55.767142+00:00 19994330.289000000805 29000000.028000000864 27869999.918000001460 3945604.841999887954 60339.406212580 2024-01-30T09:44:56.766909+00:00 19994330.283999979496 28999999.995000001043 27870000.041999999434 3944357.129000068177 60339.406224151 2024-01-30T09:44:57.766676+00:00 19994330.288000021130 28999999.975000020117 27870000.030999999493 3942581.896999955177 60339.406235723 2024-01-30T09:44:58.766442+00:00 19994330.283999979496 29000000.016000028700 27869999.966999989003 3940692.034000039101 60339.406247294 2024-01-30T09:44:59.766209+00:00 19994330.287999991328 28999999.995999928564 27870000.035000011325 3948138.052999972831 60339.406258865 2024-01-30T09:45:00.765976+00:00 19994330.283000048250 29000000.008000019938 27869999.986999988556 3948354.013000010978 60339.406270437 2024-01-30T09:45:01.765742+00:00 19994330.287000000477 29000000.034000039101 27870000.055000010878 3948187.925999999046 60339.406282008 2024-01-30T09:45:02.765509+00:00 19994330.287000000477 28999999.957000020891 27869999.951999988407 3945639.062999964226 60339.406293579 2024-01-30T09:45:03.765277+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3945396.113000034820 60339.406305151 2024-01-30T09:45:04.765043+00:00 19994330.284999970347 28999999.959999918938 27869999.916999999434 3943025.891000031959 60339.406316722 2024-01-30T09:45:05.764809+00:00 19994330.287000000477 28999999.953999999911 27870000.015000049025 3943236.970999956131 60339.406328293 2024-01-30T09:45:06.764576+00:00 19994330.286000009626 29000000.041999999434 27870000.030999958515 3946214.971000074875 60339.406339865 2024-01-30T09:45:07.764343+00:00 19994330.285000029951 29000000.033000010997 27869999.995000001043 3942732.976999998093 60339.406351436 2024-01-30T09:45:08.764110+00:00 19994330.284999970347 28999999.969000000507 27870000.008999999613 3944904.043999909889 60339.406363008 2024-01-30T09:45:09.763877+00:00 19994330.287999991328 28999999.988000009209 27869999.994000021368 3940731.128000020981 60339.406374579 2024-01-30T09:45:10.763643+00:00 19994330.289000030607 29000000.023999989033 27869999.985000010580 3947580.911000012886 60339.406386332 2024-01-30T09:45:11.779032+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3945659.934000014793 60339.406397722 2024-01-30T09:45:12.763177+00:00 19994330.285000029951 29000000.018999990076 27870000.010999981314 3948603.018999934196 60339.406409474 2024-01-30T09:45:13.778565+00:00 19994330.286000009626 28999999.962000008672 27870000.017000019550 3947826.093000053894 60339.406420865 2024-01-30T09:45:14.762710+00:00 19994330.284999970347 28999999.993000000715 27869999.974000040442 3943966.942999958992 60339.406432617 2024-01-30T09:45:15.778098+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3947994.996999979019 60339.406444008 2024-01-30T09:45:16.762244+00:00 19994330.290000081062 28999999.992999970913 27869999.985000010580 3945697.006000041962 60339.406455760 2024-01-30T09:45:17.777632+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3945442.095000029076 60339.406467150 2024-01-30T09:45:18.761777+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3942634.952000021935 60339.406478902 2024-01-30T09:45:19.777165+00:00 19994330.288999918848 29000000.022000011057 27870000.057999968529 3939636.962999939919 60339.406490293 2024-01-30T09:45:20.761311+00:00 19994330.284999970347 29000000.000999990851 27869999.919000029564 3947055.973999977112 60339.406501864 2024-01-30T09:45:21.761078+00:00 19994330.283000111580 28999999.967000011355 27869999.997999910265 3947552.071000099182 60339.406513436 2024-01-30T09:45:22.760844+00:00 19994330.284999970347 29000000.025000039488 27870000.009999990463 3946995.932999968994 60339.406525007 2024-01-30T09:45:23.760610+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3946465.985000013839 60339.406536578 2024-01-30T09:45:24.760377+00:00 19994330.284999970347 29000000.021000031382 27870000.084000110626 3944013.059999942780 60339.406548150 2024-01-30T09:45:25.760144+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3944419.991000055801 60339.406559721 2024-01-30T09:45:26.759911+00:00 19994330.284000039101 28999999.972999930382 27870000.009999990463 3943081.983999968041 60339.406571292 2024-01-30T09:45:27.759678+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3948347.955000042915 60339.406582864 2024-01-30T09:45:28.759444+00:00 19994330.282000061125 28999999.990000009537 27870000.024999979883 3943012.018999934196 60339.406594435 2024-01-30T09:45:29.759211+00:00 19994330.287999991328 29000000.029999971390 27869999.935999989510 3944694.019999980927 60339.406606006 2024-01-30T09:45:30.758978+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3944531.993000030983 60339.406617578 2024-01-30T09:45:31.758745+00:00 19994330.284999970347 29000000.026999950409 27869999.965999960899 3945318.113999962807 60339.406629330 2024-01-30T09:45:32.774133+00:00 19994330.284000039101 28999999.952000018209 27870000.032000061125 3947386.928000092972 60339.406640721 2024-01-30T09:45:33.758278+00:00 19994330.286000009626 29000000.054000020027 27869999.955000039190 3949341.014999986161 60339.406652473 2024-01-30T09:45:34.773667+00:00 19994330.289000030607 28999999.957000020891 27870000.015000000596 3943233.907999991905 60339.406663863 2024-01-30T09:45:35.757812+00:00 19994330.283999919891 29000000.036000009626 27869999.967999991030 3942063.003999948967 60339.406675616 2024-01-30T09:45:36.773200+00:00 19994330.286000009626 28999999.957000020891 27870000.033000010997 3944454.019000052940 60339.406687006 2024-01-30T09:45:37.757345+00:00 19994330.289000030607 29000000.021999958903 27870000.057000000030 3943552.919999957085 60339.406698759 2024-01-30T09:45:38.772734+00:00 19994330.286999940872 29000000.001000050455 27869999.980999991298 3944371.106999992859 60339.406710149 2024-01-30T09:45:39.756879+00:00 19994330.282999999821 29000000.006999969482 27870000.050000008196 3940092.012000083923 60339.406721901 2024-01-30T09:45:40.772267+00:00 19994330.285999998450 29000000.008999940008 27869999.902000010014 3945857.974999905098 60339.406733292 2024-01-30T09:45:41.756413+00:00 19994330.285999998450 28999999.991000059992 27870000.009999990463 3949058.878000020981 60339.406745044 2024-01-30T09:45:42.771800+00:00 19994330.285999998450 28999999.975999951363 27869999.937000010163 3942684.177000045776 60339.406756435 2024-01-30T09:45:43.755946+00:00 19994330.285000000149 29000000.063999999315 27870000.089999970049 3942752.014999986161 60339.406768187 2024-01-30T09:45:44.771335+00:00 19994330.287999998778 28999999.956999991089 27869999.987000048161 3946747.847000002861 60339.406779577 2024-01-30T09:45:45.755479+00:00 19994330.289000019431 29000000.017000000924 27869999.994999948889 3946541.154999970924 60339.406791329 2024-01-30T09:45:46.770868+00:00 19994330.283999979496 28999999.985000010580 27870000.033000048250 3947761.947000027169 60339.406802720 2024-01-30T09:45:47.755013+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3948557.934999942780 60339.406814472 2024-01-30T09:45:48.770401+00:00 19994330.286000009626 29000000.007999990135 27870000.012999951839 3943270.166000009049 60339.406825863 2024-01-30T09:45:49.754546+00:00 19994330.283999979496 29000000.011999990791 27869999.965000029653 3948812.927999999840 60339.406837615 2024-01-30T09:45:50.769935+00:00 19994330.287000000477 29000000.024000018835 27870000.041999999434 3947925.825999999885 60339.406849006 2024-01-30T09:45:51.754080+00:00 19994330.290000021458 28999999.974999960512 27870000.065000001341 3946075.994999999180 60339.406860758 2024-01-30T09:45:52.769468+00:00 19994330.285999979824 29000000.002000030130 27869999.932999968529 3941870.183999998029 60339.406872148 2024-01-30T09:45:53.753614+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3945073.960000000894 60339.406883901 2024-01-30T09:45:54.769002+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3947296.881999998819 60339.406895472 2024-01-30T09:45:55.768768+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3948320.141000003088 60339.406907043 2024-01-30T09:45:56.768535+00:00 19994330.279999971390 29000000.022000011057 27870000.014000058174 3943943.963999997824 60339.406918615 2024-01-30T09:45:57.768303+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3944852.931000002194 60339.406930186 2024-01-30T09:45:58.768068+00:00 19994330.287000000477 29000000.002000030130 27870000.030000090599 3942329.991999999154 60339.406941758 2024-01-30T09:45:59.767835+00:00 19994330.290000021458 28999999.980000019073 27870000.015999909490 3945455.119999996852 60339.406953329 2024-01-30T09:46:00.767602+00:00 19994330.285999950022 29000000.012999951839 27870000.004000071436 3946794.947000003885 60339.406964900 2024-01-30T09:46:01.767369+00:00 19994330.288000050932 29000000.017000079155 27870000.011999960989 3946676.005999996793 60339.406976472 2024-01-30T09:46:02.767135+00:00 19994330.284999970347 28999999.979999899864 27869999.945999979973 3944043.919000000227 60339.406988043 2024-01-30T09:46:03.766902+00:00 19994330.286000009626 29000000.058000091463 27870000.041000008583 3950955.069999999832 60339.406999614 2024-01-30T09:46:04.766669+00:00 19994330.283999979496 28999999.935999989510 27870000.014000058174 3944282.984999998938 60339.407011186 2024-01-30T09:46:05.766436+00:00 19994330.288000050932 29000000.038999918848 27870000.007999900728 3948807.050000004005 60339.407022757 2024-01-30T09:46:06.766205+00:00 19994330.286000009626 28999999.962000008672 27870000.022000070661 3943765.993000001181 60339.407034328 2024-01-30T09:46:07.765969+00:00 19994330.285999890417 29000000.004000071436 27869999.957999940962 3947301.925999999046 60339.407045900 2024-01-30T09:46:08.765736+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3945810.093999996781 60339.407057471 2024-01-30T09:46:09.765503+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3942307.995000004768 60339.407069042 2024-01-30T09:46:10.765270+00:00 19994330.284999970347 29000000.050000071526 27869999.987999919802 3942042.876000002027 60339.407080614 2024-01-30T09:46:11.765036+00:00 19994330.286000009626 28999999.967999938875 27870000.072000030428 3944743.175999999046 60339.407092185 2024-01-30T09:46:12.764803+00:00 19994330.284999970347 28999999.989000078291 27869999.981000069529 3946077.955999999773 60339.407103756 2024-01-30T09:46:13.764571+00:00 19994330.289999961853 29000000.028000000864 27870000.021000001580 3945193.002999991179 60339.407115328 2024-01-30T09:46:14.764336+00:00 19994330.285000089556 28999999.973999980837 27869999.875000000000 3944184.018000007141 60339.407126899 2024-01-30T09:46:15.764104+00:00 19994330.288999918848 29000000.026999950409 27870000.084000010043 3946069.969999998808 60339.407138651 2024-01-30T09:46:16.779492+00:00 19994330.284000039101 28999999.991000059992 27869999.971999999136 3948717.980999990832 60339.407150042 2024-01-30T09:46:17.763637+00:00 19994330.287000060081 29000000.018000010401 27870000.049999978393 3945153.042000011075 60339.407161794 2024-01-30T09:46:18.779028+00:00 19994330.284999970347 28999999.997999910265 27869999.978000018746 3947694.960999995004 60339.407173185 2024-01-30T09:46:19.763170+00:00 19994330.286999940872 28999999.961000081152 27869999.949999991804 3945745.017000005115 60339.407184756 2024-01-30T09:46:20.762937+00:00 19994330.287999991328 29000000.002999998629 27869999.978000018746 3940624.877999991179 60339.407196328 2024-01-30T09:46:21.762704+00:00 19994330.283000111580 29000000.018000010401 27870000.112000018358 3944524.078000009060 60339.407207899 2024-01-30T09:46:22.762470+00:00 19994330.291999939829 28999999.971000000834 27869999.966999951750 3943871.996999993920 60339.407219470 2024-01-30T09:46:23.762237+00:00 19994330.281000021845 29000000.027999978513 27869999.969000041485 3948478.002000004053 60339.407231042 2024-01-30T09:46:24.762004+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3942616.000000000000 60339.407242613 2024-01-30T09:46:25.761771+00:00 19994330.284999970347 28999999.985000010580 27869999.989000018686 3943907.976999998093 60339.407254185 2024-01-30T09:46:26.761537+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3945954.062999994028 60339.407265756 2024-01-30T09:46:27.761304+00:00 19994330.284999970347 28999999.967000011355 27870000.002999961376 3945426.914999992121 60339.407277327 2024-01-30T09:46:28.761071+00:00 19994330.286000009626 28999999.996000021696 27869999.961000028998 3948611.970000029076 60339.407288899 2024-01-30T09:46:29.760838+00:00 19994330.287999991328 29000000.038999971002 27870000.048999968916 3949808.118000001181 60339.407300470 2024-01-30T09:46:30.760604+00:00 19994330.282999988645 28999999.953000009060 27869999.970000028610 3943967.010999978054 60339.407312041 2024-01-30T09:46:31.760371+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3948234.856999992859 60339.407323613 2024-01-30T09:46:32.760137+00:00 19994330.282999988645 28999999.971000019461 27870000.026000019163 3944405.070000023115 60339.407335184 2024-01-30T09:46:33.759905+00:00 19994330.287000000477 29000000.035999950022 27870000.009000059217 3946199.996999979019 60339.407346755 2024-01-30T09:46:34.759671+00:00 19994330.289999999106 29000000.020000040531 27869999.985000010580 3947489.053000003099 60339.407358327 2024-01-30T09:46:35.759438+00:00 19994330.283999990672 28999999.949999991804 27869999.949000000954 3943210.955000013113 60339.407369898 2024-01-30T09:46:36.759205+00:00 19994330.287000000477 29000000.040000021458 27870000.042999979109 3949277.046999990940 60339.407381469 2024-01-30T09:46:37.758971+00:00 19994330.287000000477 28999999.990999940783 27870000.019999980927 3943482.041999996174 60339.407393041 2024-01-30T09:46:38.758739+00:00 19994330.283999990672 29000000.014999989420 27869999.962000008672 3949777.881999998819 60339.407404793 2024-01-30T09:46:39.774126+00:00 19994330.284000009298 28999999.985000010580 27869999.957999940962 3949811.034000008833 60339.407416184 2024-01-30T09:46:40.758271+00:00 19994330.285999979824 29000000.017000079155 27870000.049000021070 3946942.090000004042 60339.407427936 2024-01-30T09:46:41.773660+00:00 19994330.291000008583 28999999.980999950320 27870000.021999958903 3946643.021999984980 60339.407439326 2024-01-30T09:46:42.757805+00:00 19994330.282999988645 28999999.973999980837 27869999.998000029474 3941122.980000019073 60339.407451079 2024-01-30T09:46:43.773193+00:00 19994330.289000000805 29000000.041000008583 27869999.953999999911 3943655.021999984980 60339.407462469 2024-01-30T09:46:44.757338+00:00 19994330.285000000149 28999999.985000010580 27870000.045000080019 3945934.872999995947 60339.407474221 2024-01-30T09:46:45.772726+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3943265.024000018835 60339.407485612 2024-01-30T09:46:46.756872+00:00 19994330.284000039101 29000000.016999959946 27869999.998999949545 3943507.042999982834 60339.407497364 2024-01-30T09:46:47.772261+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3945844.990000010002 60339.407508755 2024-01-30T09:46:48.756406+00:00 19994330.289000030607 29000000.044999960810 27869999.980000019073 3944333.097000002861 60339.407520507 2024-01-30T09:46:49.771793+00:00 19994330.285999950022 28999999.970000028610 27870000.052000049502 3946264.877000004053 60339.407531898 2024-01-30T09:46:50.755939+00:00 19994330.287000000477 29000000.018000010401 27869999.933999899775 3950848.938999981154 60339.407543650 2024-01-30T09:46:51.771327+00:00 19994330.287000000477 28999999.978999968618 27870000.024000000209 3946741.116000025999 60339.407555040 2024-01-30T09:46:52.755473+00:00 19994330.282999988645 28999999.996000051498 27870000.054000008851 3945166.910999984015 60339.407566792 2024-01-30T09:46:53.770861+00:00 19994330.286000009626 29000000.023999929428 27870000.006999999285 3946152.951000005007 60339.407578183 2024-01-30T09:46:54.755006+00:00 19994330.286000009626 29000000.007000088692 27870000.021999999881 3945889.155999987852 60339.407589935 2024-01-30T09:46:55.770394+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3942797.969000012148 60339.407601326 2024-01-30T09:46:56.754540+00:00 19994330.287000000477 28999999.969999909401 27870000.022999998182 3948217.916999996174 60339.407613078 2024-01-30T09:46:57.769927+00:00 19994330.287000000477 28999999.995999999344 27870000.006999999285 3941920.032000004780 60339.407624468 2024-01-30T09:46:58.754073+00:00 19994330.283999979496 29000000.002999998629 27870000.004999998957 3948891.969999969006 60339.407636221 2024-01-30T09:46:59.769461+00:00 19994330.287000060081 29000000.011000011116 27869999.932000011206 3950320.066000043880 60339.407647611 2024-01-30T09:47:00.753607+00:00 19994330.283999919891 28999999.978999998420 27870000.038000021130 3947821.945999979973 60339.407659363 2024-01-30T09:47:01.768995+00:00 19994330.287000060081 29000000.044999990612 27869999.988999959081 3946128.022000014782 60339.407670935 2024-01-30T09:47:02.768760+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3948787.057999968994 60339.407682506 2024-01-30T09:47:03.768529+00:00 19994330.284999970347 28999999.965999990702 27869999.981999989599 3945046.955000042915 60339.407694078 2024-01-30T09:47:04.768295+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3945434.026999949943 60339.407705649 2024-01-30T09:47:05.768062+00:00 19994330.287999991328 28999999.988000009209 27870000.059000018984 3948426.934000014793 60339.407717220 2024-01-30T09:47:06.767829+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3949527.045000017155 60339.407728792 2024-01-30T09:47:07.767595+00:00 19994330.284999970347 29000000.024999979883 27870000.012000020593 3943457.983999968041 60339.407740363 2024-01-30T09:47:08.767362+00:00 19994330.286000009626 29000000.008999999613 27869999.916999999434 3945388.030000030994 60339.407751935 2024-01-30T09:47:09.767129+00:00 19994330.291000008583 28999999.962999999523 27870000.012999951839 3943802.967999995220 60339.407763506 2024-01-30T09:47:10.766895+00:00 19994330.282999988645 29000000.073000010103 27870000.103000041097 3949841.024999976158 60339.407775077 2024-01-30T09:47:11.766662+00:00 19994330.287999991328 28999999.957000020891 27869999.937999960035 3946648.872000039089 60339.407786649 2024-01-30T09:47:12.766429+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3946069.106000006199 60339.407798220 2024-01-30T09:47:13.766195+00:00 19994330.281000021845 29000000.028000000864 27869999.975000020117 3942343.027000010014 60339.407809791 2024-01-30T09:47:14.765962+00:00 19994330.289000030607 28999999.959999978542 27870000.056999921799 3946743.969999969006 60339.407821363 2024-01-30T09:47:15.765730+00:00 19994330.282999988645 29000000.009999990463 27869999.966000080109 3944486.000000000000 60339.407832934 2024-01-30T09:47:16.765497+00:00 19994330.289999961853 29000000.027000069618 27870000.024999979883 3946772.940999985207 60339.407844505 2024-01-30T09:47:17.765263+00:00 19994330.285000089556 28999999.970999959856 27869999.967999938875 3953251.055999993812 60339.407856077 2024-01-30T09:47:18.765029+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3944521.944000006188 60339.407867648 2024-01-30T09:47:19.764795+00:00 19994330.283999919891 28999999.958999991417 27869999.977000001818 3950690.999000012875 60339.407879219 2024-01-30T09:47:20.764563+00:00 19994330.286000009626 29000000.072999950498 27869999.995000001043 3942745.064999998081 60339.407890610 2024-01-30T09:47:21.748709+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3948869.050000011921 60339.407902362 2024-01-30T09:47:22.764097+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3949335.962000011932 60339.407913753 2024-01-30T09:47:23.748242+00:00 19994330.287000060081 28999999.975000020117 27870000.016999959946 3945694.905999958981 60339.407925505 2024-01-30T09:47:24.763630+00:00 19994330.286999940872 29000000.024999979883 27869999.984000090510 3950166.052000045776 60339.407937076 2024-01-30T09:47:25.763397+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3951015.015999972820 60339.407948648 2024-01-30T09:47:26.763163+00:00 19994330.287000060081 28999999.985000010580 27869999.950999978930 3950157.109000027180 60339.407960219 2024-01-30T09:47:27.762931+00:00 19994330.282999999821 28999999.995000001043 27869999.993999961764 3945078.922999978065 60339.407971791 2024-01-30T09:47:28.762697+00:00 19994330.287999998778 29000000.024999979883 27870000.021999958903 3945998.922999978065 60339.407983362 2024-01-30T09:47:29.762464+00:00 19994330.285000000149 28999999.990999940783 27870000.065000060946 3950283.037000000011 60339.407994933 2024-01-30T09:47:30.762230+00:00 19994330.288999989629 28999999.981000069529 27869999.962000001222 3946719.052000045776 60339.408006505 2024-01-30T09:47:31.761998+00:00 19994330.284000009298 29000000.024999979883 27869999.962000001222 3943749.054999948014 60339.408018076 2024-01-30T09:47:32.761764+00:00 19994330.288999989629 29000000.001000050455 27870000.045000001788 3942200.019000052940 60339.408029648 2024-01-30T09:47:33.761531+00:00 19994330.285000000149 29000000.002999901772 27869999.963000010699 3949900.811999977101 60339.408041219 2024-01-30T09:47:34.761297+00:00 19994330.287000000477 28999999.962999999523 27870000.049999978393 3942075.166000009049 60339.408052790 2024-01-30T09:47:35.761064+00:00 19994330.283000018448 28999999.980000000447 27869999.932000011206 3950448.880999981891 60339.408064362 2024-01-30T09:47:36.760831+00:00 19994330.285999979824 29000000.015000000596 27870000.032000008970 3942228.051999986172 60339.408075933 2024-01-30T09:47:37.760598+00:00 19994330.289000000805 29000000.013000000268 27869999.989999979734 3943216.976000010967 60339.408087504 2024-01-30T09:47:38.760364+00:00 19994330.287000000477 29000000.025999989361 27870000.019999980927 3944619.046999990940 60339.408099076 2024-01-30T09:47:39.760131+00:00 19994330.286999970675 28999999.999000009149 27870000.012000020593 3951650.990999997128 60339.408110647 2024-01-30T09:47:40.759897+00:00 19994330.284000039101 28999999.998999979347 27870000.000000000000 3942576.934000014793 60339.408122218 2024-01-30T09:47:41.759664+00:00 19994330.287000000477 28999999.981000009924 27870000.017000019550 3942778.994000018109 60339.408133790 2024-01-30T09:47:42.759431+00:00 19994330.286000009626 29000000.001000020653 27869999.978999968618 3948427.034999967087 60339.408145361 2024-01-30T09:47:43.759198+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3947428.124000012875 60339.408156932 2024-01-30T09:47:44.758965+00:00 19994330.285999950022 28999999.991999980062 27870000.059999998659 3946265.864000021946 60339.408168504 2024-01-30T09:47:45.758732+00:00 19994330.284000039101 28999999.994000021368 27869999.974999960512 3941297.023999989033 60339.408180075 2024-01-30T09:47:46.758499+00:00 19994330.288999971002 29000000.003999948502 27869999.998000029474 3945418.953999996185 60339.408191646 2024-01-30T09:47:47.758264+00:00 19994330.285000029951 29000000.028000060469 27869999.952000018209 3945870.981999992859 60339.408203399 2024-01-30T09:47:48.773653+00:00 19994330.285999950022 28999999.970999959856 27870000.037000000477 3947911.051999986172 60339.408214789 2024-01-30T09:47:49.757798+00:00 19994330.284000039101 28999999.969000041485 27870000.026999950409 3943735.030000030994 60339.408226541 2024-01-30T09:47:50.773187+00:00 19994330.287000000477 29000000.040999948978 27869999.953999999911 3946769.033999979030 60339.408237932 2024-01-30T09:47:51.757332+00:00 19994330.286000009626 29000000.025000039488 27870000.093000050634 3948513.910000026226 60339.408249684 2024-01-30T09:47:52.772720+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3955200.089999973774 60339.408261075 2024-01-30T09:47:53.756865+00:00 19994330.286000009626 28999999.970999959856 27869999.971000079066 3947058.966000020970 60339.408272827 2024-01-30T09:47:54.772254+00:00 19994330.286999940872 28999999.976000070572 27869999.987999919802 3949240.005999981891 60339.408284218 2024-01-30T09:47:55.756400+00:00 19994330.287000060081 29000000.039999961853 27870000.016000028700 3947842.952000021935 60339.408295969 2024-01-30T09:47:56.771787+00:00 19994330.281999949366 28999999.990000009537 27870000.032000061125 3947985.148000001907 60339.408307360 2024-01-30T09:47:57.755934+00:00 19994330.289000030607 28999999.985000010580 27869999.910999890417 3952257.860000013839 60339.408319112 2024-01-30T09:47:58.771320+00:00 19994330.284000039101 29000000.021999958903 27870000.043000098318 3941943.047999978065 60339.408330503 2024-01-30T09:47:59.755466+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3946361.948000013828 60339.408342255 2024-01-30T09:48:00.770854+00:00 19994330.287999991328 29000000.041000008583 27869999.960999969393 3945407.058999956120 60339.408353646 2024-01-30T09:48:01.755000+00:00 19994330.283999919891 29000000.009999990463 27870000.090000029653 3949889.933000028133 60339.408365398 2024-01-30T09:48:02.770387+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3939633.049000024796 60339.408376789 2024-01-30T09:48:03.754533+00:00 19994330.284000039101 28999999.970999959856 27869999.970000028610 3951237.928999959957 60339.408388541 2024-01-30T09:48:04.769921+00:00 19994330.286000009626 29000000.040000081062 27869999.952999949455 3946659.042999982834 60339.408399931 2024-01-30T09:48:05.754067+00:00 19994330.287999991328 28999999.995000001043 27870000.106999989599 3952633.966000080109 60339.408411684 2024-01-30T09:48:06.769455+00:00 19994330.287000060081 28999999.949000000954 27869999.943000078201 3944193.038999915123 60339.408423074 2024-01-30T09:48:07.753601+00:00 19994330.289999961853 29000000.042999979109 27869999.981999989599 3945539.018000007141 60339.408434826 2024-01-30T09:48:08.768988+00:00 19994330.284999970347 28999999.980999950320 27870000.100000001490 3949064.871999979019 60339.408446398 2024-01-30T09:48:09.768755+00:00 19994330.284000039101 28999999.976000070572 27869999.907999999821 3949749.127000092994 60339.408457969 2024-01-30T09:48:10.768522+00:00 19994330.283999919891 29000000.031999949366 27869999.993999999017 3949611.990000010002 60339.408469541 2024-01-30T09:48:11.768288+00:00 19994330.288000110537 28999999.965999998152 27870000.043999999762 3945761.046999930870 60339.408481112 2024-01-30T09:48:12.768055+00:00 19994330.282999988645 28999999.991999998689 27869999.947000000626 3943180.962000011932 60339.408492683 2024-01-30T09:48:13.767822+00:00 19994330.286000009626 29000000.054000008851 27870000.015999998897 3946376.945000051986 60339.408504255 2024-01-30T09:48:14.767589+00:00 19994330.291999939829 28999999.991000000387 27870000.022999998182 3942170.904999970924 60339.408515826 2024-01-30T09:48:15.767356+00:00 19994330.282999988645 28999999.977999988943 27869999.986000001431 3949633.169999957085 60339.408527397 2024-01-30T09:48:16.767122+00:00 19994330.287000060081 28999999.994000021368 27870000.048999991268 3949991.006999969017 60339.408538969 2024-01-30T09:48:17.766889+00:00 19994330.284999970347 28999999.993999991566 27869999.930999990553 3947855.947000027169 60339.408550540 2024-01-30T09:48:18.766655+00:00 19994330.284999970347 28999999.988999988884 27870000.037999991328 3948394.077000021935 60339.408562111 2024-01-30T09:48:19.766422+00:00 19994330.289000030607 29000000.035000029951 27869999.948000010103 3945022.932999968994 60339.408573683 2024-01-30T09:48:20.766189+00:00 19994330.286000009626 28999999.949999991804 27870000.033999979496 3945983.962000011932 60339.408585254 2024-01-30T09:48:21.765956+00:00 19994330.287999998778 29000000.058000031859 27869999.997000038624 3945082.994000076782 60339.408596645 2024-01-30T09:48:22.750101+00:00 19994330.287000000477 28999999.997999969870 27870000.037000000477 3947771.930999993812 60339.408608397 2024-01-30T09:48:23.765489+00:00 19994330.284000009298 28999999.962999999523 27869999.947999950498 3945558.110999941826 60339.408619788 2024-01-30T09:48:24.749635+00:00 19994330.283999990672 29000000.004000011832 27870000.010000050068 3947846.963000059128 60339.408631540 2024-01-30T09:48:25.765023+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3951532.103999971878 60339.408642930 2024-01-30T09:48:26.749169+00:00 19994330.285000000149 29000000.004999998957 27870000.088999990374 3947258.912999988068 60339.408654682 2024-01-30T09:48:27.764556+00:00 19994330.285000000149 29000000.025000039488 27869999.945999979973 3944522.985999941826 60339.408666073 2024-01-30T09:48:28.748702+00:00 19994330.291999999434 29000000.013999938965 27869999.984000090510 3939987.020000100136 60339.408677825 2024-01-30T09:48:29.764090+00:00 19994330.285000000149 28999999.978000041097 27869999.967000011355 3941404.090999960899 60339.408689216 2024-01-30T09:48:30.748236+00:00 19994330.285000029951 29000000.021000031382 27870000.013999938965 3946138.917999982834 60339.408700968 2024-01-30T09:48:31.763623+00:00 19994330.283999979496 28999999.987999919802 27870000.026000019163 3948649.032999991905 60339.408712539 2024-01-30T09:48:32.763390+00:00 19994330.288000021130 29000000.016000028700 27869999.983000040054 3944333.055999993812 60339.408724111 2024-01-30T09:48:33.763157+00:00 19994330.285999979824 29000000.013000011444 27870000.037999991328 3946373.929000020027 60339.408735682 2024-01-30T09:48:34.762923+00:00 19994330.286000009626 28999999.976000070572 27869999.934999939054 3947360.924000024796 60339.408747253 2024-01-30T09:48:35.762690+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3943281.097999929916 60339.408758825 2024-01-30T09:48:36.762457+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3945168.949000000954 60339.408770396 2024-01-30T09:48:37.762224+00:00 19994330.287000000477 29000000.006000038236 27870000.064999941736 3950309.100000023842 60339.408781968 2024-01-30T09:48:38.761991+00:00 19994330.282999988645 28999999.996999979019 27869999.922999981791 3950055.953999996185 60339.408793539 2024-01-30T09:48:39.761757+00:00 19994330.286000009626 28999999.963999990374 27870000.083000060171 3947916.894000052940 60339.408805110 2024-01-30T09:48:40.761523+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3946862.113999962807 60339.408816682 2024-01-30T09:48:41.761290+00:00 19994330.287000000477 29000000.021999958903 27869999.990999940783 3946764.937000035774 60339.408828253 2024-01-30T09:48:42.761058+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3947843.087000011932 60339.408839825 2024-01-30T09:48:43.760824+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3941719.024999976158 60339.408851396 2024-01-30T09:48:44.760592+00:00 19994330.287000000477 29000000.020000100136 27870000.016999959946 3946301.860000013839 60339.408862967 2024-01-30T09:48:45.760358+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3947841.065999985207 60339.408874539 2024-01-30T09:48:46.760125+00:00 19994330.283999979496 28999999.955999970436 27869999.978000041097 3947992.965000032913 60339.408886110 2024-01-30T09:48:47.759891+00:00 19994330.289000030607 29000000.026999950409 27869999.986000001431 3947707.947999954224 60339.408897681 2024-01-30T09:48:48.759658+00:00 19994330.286000009626 29000000.041000001132 27870000.037000011653 3948007.103000044823 60339.408909253 2024-01-30T09:48:49.759425+00:00 19994330.287999991328 28999999.940000008792 27870000.006000000983 3948806.000000000000 60339.408920824 2024-01-30T09:48:50.759192+00:00 19994330.286999940872 29000000.001999989152 27869999.938999999315 3947087.977999926079 60339.408932395 2024-01-30T09:48:51.758958+00:00 19994330.282999988645 29000000.008000001311 27869999.986000001431 3944953.978999971878 60339.408943967 2024-01-30T09:48:52.758725+00:00 19994330.287999991328 28999999.985000010580 27870000.080000009388 3947821.984000086784 60339.408955538 2024-01-30T09:48:53.758492+00:00 19994330.283000111580 29000000.058999989182 27869999.981999989599 3949920.085999966133 60339.408967109 2024-01-30T09:48:54.758259+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3946626.973999977112 60339.408978862 2024-01-30T09:48:55.773646+00:00 19994330.286000009626 28999999.978999998420 27869999.892999980599 3943124.986000061035 60339.408990252 2024-01-30T09:48:56.757792+00:00 19994330.285999890417 29000000.001000020653 27870000.078000009060 3950111.916000009049 60339.409002004 2024-01-30T09:48:57.773180+00:00 19994330.288000110537 29000000.029999971390 27870000.000999990851 3950362.046000003815 60339.409013395 2024-01-30T09:48:58.757326+00:00 19994330.284999970347 28999999.961000028998 27869999.923000041395 3950697.919999957085 60339.409025147 2024-01-30T09:48:59.772713+00:00 19994330.282999988645 29000000.013999998569 27870000.076999958605 3946629.041000009049 60339.409036538 2024-01-30T09:49:00.756859+00:00 19994330.289000030607 28999999.988999959081 27869999.974000040442 3950474.055999993812 60339.409048290 2024-01-30T09:49:01.772246+00:00 19994330.285999890417 28999999.998000029474 27870000.028999980539 3941874.980000019073 60339.409059681 2024-01-30T09:49:02.756392+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3947257.990999937057 60339.409071432 2024-01-30T09:49:03.771780+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3943163.976000071038 60339.409082823 2024-01-30T09:49:04.755926+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3951724.115000010002 60339.409094575 2024-01-30T09:49:05.771314+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3945081.974999905098 60339.409105966 2024-01-30T09:49:06.755459+00:00 19994330.285000089556 28999999.975000020117 27870000.047999981791 3942311.905000091065 60339.409117718 2024-01-30T09:49:07.770847+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3940592.951999903191 60339.409129109 2024-01-30T09:49:08.754993+00:00 19994330.282999988645 28999999.973999980837 27869999.918000098318 3946954.058000088204 60339.409140861 2024-01-30T09:49:09.770381+00:00 19994330.286000009626 29000000.006999969482 27870000.087000008672 3943234.039999961853 60339.409152252 2024-01-30T09:49:10.754527+00:00 19994330.289999961853 28999999.985000010580 27869999.923999909312 3945169.935999989975 60339.409164004 2024-01-30T09:49:11.769915+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3947447.159999967087 60339.409175394 2024-01-30T09:49:12.754061+00:00 19994330.281999949366 29000000.037999991328 27870000.050000071526 3946078.915000081062 60339.409187146 2024-01-30T09:49:13.769447+00:00 19994330.287000060081 28999999.981999989599 27869999.975999951363 3943940.969999908935 60339.409198537 2024-01-30T09:49:14.753593+00:00 19994330.285999998450 29000000.027000069618 27870000.032000061125 3944800.029000043869 60339.409210289 2024-01-30T09:49:15.768981+00:00 19994330.285999998450 29000000.003999948502 27869999.962000008672 3946038.968000053894 60339.409221680 2024-01-30T09:49:16.753127+00:00 19994330.285000000149 28999999.950999978930 27870000.022999998182 3951918.974999905098 60339.409233432 2024-01-30T09:49:17.768515+00:00 19994330.287999998778 29000000.017000079155 27870000.005999919027 3946453.006000041962 60339.409245003 2024-01-30T09:49:18.768282+00:00 19994330.288999989629 28999999.996999979019 27870000.028000000864 3946607.083999990951 60339.409256575 2024-01-30T09:49:19.768049+00:00 19994330.284000009298 29000000.032999988645 27870000.045000080019 3949986.042999982834 60339.409268146 2024-01-30T09:49:20.767815+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3948949.958999990951 60339.409279717 2024-01-30T09:49:21.767583+00:00 19994330.286000009626 28999999.971000079066 27869999.997999910265 3943756.014000058174 60339.409291289 2024-01-30T09:49:22.767348+00:00 19994330.285999979824 29000000.011999960989 27869999.989000078291 3952013.995999931823 60339.409302860 2024-01-30T09:49:23.767116+00:00 19994330.285000000149 29000000.016000028700 27870000.013999938965 3946336.984000086784 60339.409314431 2024-01-30T09:49:24.766882+00:00 19994330.288000021130 28999999.957999940962 27869999.970000028610 3944215.958999990951 60339.409325822 2024-01-30T09:49:25.751028+00:00 19994330.289000000805 29000000.041000001132 27870000.000999998301 3943574.039000033867 60339.409337574 2024-01-30T09:49:26.766416+00:00 19994330.287000000477 28999999.997999999672 27869999.965999998152 3943839.000999927986 60339.409348965 2024-01-30T09:49:27.750562+00:00 19994330.281999979168 29000000.002000000328 27870000.032999999821 3943222.065000057220 60339.409360717 2024-01-30T09:49:28.765949+00:00 19994330.285000029951 28999999.967999991030 27869999.945000011474 3945252.861999989022 60339.409372108 2024-01-30T09:49:29.750095+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3949381.095999956131 60339.409383859 2024-01-30T09:49:30.765483+00:00 19994330.282000008970 28999999.988000009209 27870000.065000001341 3945573.955999969970 60339.409395250 2024-01-30T09:49:31.749628+00:00 19994330.292999979109 28999999.986000001431 27869999.967999991030 3948841.986999989022 60339.409407002 2024-01-30T09:49:32.765017+00:00 19994330.284999970347 29000000.011999990791 27869999.988999988884 3945321.966000080109 60339.409418393 2024-01-30T09:49:33.749162+00:00 19994330.286000009626 29000000.017000019550 27870000.030000001192 3946347.049999951851 60339.409430145 2024-01-30T09:49:34.764550+00:00 19994330.285000029951 28999999.985999941826 27870000.019999980927 3946812.996999979019 60339.409441536 2024-01-30T09:49:35.748695+00:00 19994330.287999991328 29000000.020000040531 27869999.944000009447 3946947.027999997139 60339.409453288 2024-01-30T09:49:36.764083+00:00 19994330.286000009626 29000000.018000010401 27870000.092999991030 3946199.938000082970 60339.409464679 2024-01-30T09:49:37.748229+00:00 19994330.282000008970 28999999.939000010490 27869999.949000000954 3945960.032999991905 60339.409476431 2024-01-30T09:49:38.763616+00:00 19994330.291000008583 28999999.991000000387 27870000.038000050932 3941099.975000023842 60339.409488002 2024-01-30T09:49:39.763383+00:00 19994330.283999979496 29000000.021999958903 27869999.928999960423 3943968.052999972831 60339.409499574 2024-01-30T09:49:40.763150+00:00 19994330.288000050932 29000000.037000000477 27870000.031000021845 3946488.942999958992 60339.409511145 2024-01-30T09:49:41.762916+00:00 19994330.285999890417 28999999.989000018686 27870000.000999990851 3948674.054000020027 60339.409522716 2024-01-30T09:49:42.762684+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3948397.985999941826 60339.409534288 2024-01-30T09:49:43.762450+00:00 19994330.284999970347 28999999.983999971300 27869999.907999988645 3946617.994000076782 60339.409545859 2024-01-30T09:49:44.762217+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3944860.963999987114 60339.409557431 2024-01-30T09:49:45.761984+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3951254.003999948967 60339.409569002 2024-01-30T09:49:46.761750+00:00 19994330.287999991328 29000000.021000031382 27870000.075000051409 3948844.097000002861 60339.409580573 2024-01-30T09:49:47.761517+00:00 19994330.284999970347 28999999.980000019073 27870000.005999919027 3942192.843999981880 60339.409592145 2024-01-30T09:49:48.761284+00:00 19994330.284999970347 28999999.985999941826 27869999.946000099182 3947131.056000113022 60339.409603716 2024-01-30T09:49:49.761051+00:00 19994330.282999988645 28999999.984000090510 27869999.979999899864 3949466.078999996185 60339.409615287 2024-01-30T09:49:50.760818+00:00 19994330.287000060081 29000000.008000019938 27870000.060000058264 3947803.997999907006 60339.409626859 2024-01-30T09:49:51.760584+00:00 19994330.284999970347 28999999.987999919802 27869999.934999939054 3951803.956000090111 60339.409638430 2024-01-30T09:49:52.760351+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3948178.957999945153 60339.409650001 2024-01-30T09:49:53.760117+00:00 19994330.286000009626 29000000.039999961853 27869999.994000080973 3946033.011999965180 60339.409661573 2024-01-30T09:49:54.759884+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3945035.071000099182 60339.409673144 2024-01-30T09:49:55.759652+00:00 19994330.287999991328 28999999.983999971300 27870000.059000018984 3950666.864999889862 60339.409684715 2024-01-30T09:49:56.759418+00:00 19994330.282999988645 29000000.021999958903 27870000.008000019938 3952255.108000040054 60339.409696287 2024-01-30T09:49:57.759185+00:00 19994330.285000089556 28999999.971999999136 27870000.000999931246 3945782.981999992859 60339.409707858 2024-01-30T09:49:58.758952+00:00 19994330.284999970347 28999999.999000068754 27869999.937000039965 3949306.083999990951 60339.409719429 2024-01-30T09:49:59.758718+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3949126.953000069130 60339.409731001 2024-01-30T09:50:00.758485+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3945786.009999989998 60339.409742572 2024-01-30T09:50:01.758252+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3944279.940999985207 60339.409754144 2024-01-30T09:50:02.758018+00:00 19994330.282999988645 29000000.032000001520 27870000.069000009447 3942690.925999999046 60339.409765715 2024-01-30T09:50:03.757785+00:00 19994330.286000009626 28999999.977000009269 27870000.000999931246 3941661.113000034820 60339.409777467 2024-01-30T09:50:04.773174+00:00 19994330.286000009626 28999999.969000000507 27869999.964000001550 3946630.037999988068 60339.409788858 2024-01-30T09:50:05.757319+00:00 19994330.286000009626 29000000.026999998838 27869999.997000001371 3952576.975999950897 60339.409800610 2024-01-30T09:50:06.772707+00:00 19994330.289000030607 29000000.004000011832 27870000.026000011712 3950221.000000000000 60339.409812001 2024-01-30T09:50:07.756853+00:00 19994330.284999970347 28999999.978999998420 27870000.037000000477 3946416.003000020981 60339.409823753 2024-01-30T09:50:08.772241+00:00 19994330.289000000805 28999999.989999979734 27869999.928999990225 3952186.937000035774 60339.409835143 2024-01-30T09:50:09.756386+00:00 19994330.284000001848 29000000.030000001192 27870000.023999989033 3948927.036999940872 60339.409846895 2024-01-30T09:50:10.771774+00:00 19994330.283999990672 29000000.003000020981 27870000.001000020653 3950441.940999985207 60339.409858286 2024-01-30T09:50:11.755919+00:00 19994330.284000009298 28999999.988999959081 27870000.009999990463 3945412.014999986161 60339.409870038 2024-01-30T09:50:12.771308+00:00 19994330.287999991328 29000000.002000030130 27870000.014999989420 3945873.054000020027 60339.409881429 2024-01-30T09:50:13.755453+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3947862.004999995232 60339.409893181 2024-01-30T09:50:14.770841+00:00 19994330.285999998450 28999999.994000021368 27869999.934000018984 3948482.968000053894 60339.409904572 2024-01-30T09:50:15.754986+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3944724.037999988068 60339.409916324 2024-01-30T09:50:16.770375+00:00 19994330.288000021130 29000000.043999969959 27869999.982999980450 3946061.995999931823 60339.409927715 2024-01-30T09:50:17.754520+00:00 19994330.285000000149 28999999.947000030428 27870000.028000000864 3951984.997000098228 60339.409939467 2024-01-30T09:50:18.769908+00:00 19994330.283999979496 29000000.042999979109 27870000.000000000000 3945210.013000010978 60339.409950857 2024-01-30T09:50:19.754053+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3946162.955999969970 60339.409962609 2024-01-30T09:50:20.769442+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3947655.972000002861 60339.409974000 2024-01-30T09:50:21.753586+00:00 19994330.286000009626 29000000.044999960810 27869999.985000010580 3948158.015000001062 60339.409985752 2024-01-30T09:50:22.768974+00:00 19994330.287000000477 28999999.970000028610 27870000.104999959469 3942399.961000000127 60339.409997143 2024-01-30T09:50:23.753121+00:00 19994330.286000009626 29000000.028999920934 27869999.884999990463 3948542.009000000078 60339.410008895 2024-01-30T09:50:24.768508+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3942640.069000000134 60339.410020285 2024-01-30T09:50:25.752654+00:00 19994330.282000008970 28999999.953000068665 27870000.021000031382 3950817.009000000078 60339.410032038 2024-01-30T09:50:26.768041+00:00 19994330.285000029951 29000000.024999979883 27870000.029999971390 3947104.032999999821 60339.410043609 2024-01-30T09:50:27.767808+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3944344.964000002015 60339.410054999 2024-01-30T09:50:28.751955+00:00 19994330.288000050932 29000000.021000031382 27870000.013000011444 3948729.900999996811 60339.410066752 2024-01-30T09:50:29.767342+00:00 19994330.284999970347 28999999.963000059128 27869999.953999999911 3946316.175999999046 60339.410078142 2024-01-30T09:50:30.751487+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3944667.815000005066 60339.410089894 2024-01-30T09:50:31.766876+00:00 19994330.283999979496 28999999.983000040054 27870000.019999980927 3946630.103000000119 60339.410101285 2024-01-30T09:50:32.751021+00:00 19994330.286000009626 29000000.013000011444 27869999.955999970436 3946094.862999998033 60339.410113037 2024-01-30T09:50:33.766409+00:00 19994330.288999971002 29000000.023999929428 27870000.046000000089 3948658.064000003040 60339.410124428 2024-01-30T09:50:34.750554+00:00 19994330.283999979496 28999999.971000079066 27869999.965000029653 3946004.042999998201 60339.410136180 2024-01-30T09:50:35.765942+00:00 19994330.290000081062 29000000.003000020981 27870000.036999940872 3948889.015999995172 60339.410147571 2024-01-30T09:50:36.750088+00:00 19994330.284999970347 29000000.015999909490 27869999.962000008672 3943153.981000006199 60339.410159322 2024-01-30T09:50:37.765476+00:00 19994330.284000039101 28999999.945000048727 27869999.985000010580 3949668.930999993812 60339.410170713 2024-01-30T09:50:38.749622+00:00 19994330.286000009626 29000000.062000039965 27870000.016000028700 3947753.078999996185 60339.410182465 2024-01-30T09:50:39.765010+00:00 19994330.285999890417 28999999.960999999195 27870000.029999971390 3947945.013000010978 60339.410193856 2024-01-30T09:50:40.749155+00:00 19994330.286000009626 28999999.993999999017 27869999.950999978930 3944450.893999993801 60339.410205608 2024-01-30T09:50:41.764543+00:00 19994330.287000060081 29000000.000000000000 27870000.050000071526 3942958.101999998093 60339.410216999 2024-01-30T09:50:42.748688+00:00 19994330.286999940872 29000000.024999991059 27870000.002000000328 3944277.973000004888 60339.410228751 2024-01-30T09:50:43.764077+00:00 19994330.286000009626 29000000.000000000000 27869999.967000000179 3947240.953999996185 60339.410240142 2024-01-30T09:50:44.748222+00:00 19994330.286000009626 29000000.000000000000 27870000.017999999225 3944800.931000009179 60339.410251894 2024-01-30T09:50:45.763611+00:00 19994330.284000039101 28999999.973000019789 27869999.962999999523 3942818.233999996912 60339.410263284 2024-01-30T09:50:46.747756+00:00 19994330.286000009626 29000000.031999979168 27869999.994999989867 3951358.967999995220 60339.410275036 2024-01-30T09:50:47.763144+00:00 19994330.287999991328 29000000.016999989748 27870000.038000021130 3953304.886999994982 60339.410286608 2024-01-30T09:50:48.762910+00:00 19994330.288999918848 28999999.991000000387 27870000.011999990791 3943088.989000007976 60339.410298179 2024-01-30T09:50:49.762677+00:00 19994330.286000009626 28999999.964000049978 27870000.013000011444 3946146.054999991786 60339.410309751 2024-01-30T09:50:50.762444+00:00 19994330.282999988645 29000000.012999951839 27869999.951999988407 3948974.008000000846 60339.410321322 2024-01-30T09:50:51.762211+00:00 19994330.286000009626 28999999.993000030518 27870000.072999980301 3946432.004000008106 60339.410332893 2024-01-30T09:50:52.761978+00:00 19994330.286000009626 28999999.992999970913 27869999.901000019163 3947714.028999999166 60339.410344465 2024-01-30T09:50:53.761744+00:00 19994330.287000060081 29000000.016000028700 27870000.028999980539 3947681.892999991775 60339.410356036 2024-01-30T09:50:54.761510+00:00 19994330.284999970347 28999999.981000009924 27870000.017000019550 3947048.085000007879 60339.410367607 2024-01-30T09:50:55.761277+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3947346.958000003826 60339.410379179 2024-01-30T09:50:56.761044+00:00 19994330.290000081062 29000000.052999969572 27870000.013999998569 3952460.989999980200 60339.410390750 2024-01-30T09:50:57.760811+00:00 19994330.287999991328 28999999.966000080109 27869999.986999988556 3947694.052000015974 60339.410402321 2024-01-30T09:50:58.760578+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3948139.986999989022 60339.410413893 2024-01-30T09:50:59.760345+00:00 19994330.282999988645 28999999.996999979019 27870000.069999989122 3943908.907000004780 60339.410425464 2024-01-30T09:51:00.760111+00:00 19994330.284999970347 29000000.031000021845 27870000.012000020593 3945661.103000015020 60339.410437035 2024-01-30T09:51:01.759878+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3944918.053999990225 60339.410448607 2024-01-30T09:51:02.759645+00:00 19994330.289000000805 28999999.970000028610 27869999.930999990553 3950047.872999995947 60339.410460178 2024-01-30T09:51:03.759411+00:00 19994330.285000000149 28999999.998000029474 27869999.987999919802 3945811.057000011206 60339.410471749 2024-01-30T09:51:04.759179+00:00 19994330.285000000149 29000000.034999970347 27869999.970000028610 3948441.986000000965 60339.410483321 2024-01-30T09:51:05.758945+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3947407.982999979984 60339.410494892 2024-01-30T09:51:06.758712+00:00 19994330.283000010997 29000000.011999960989 27870000.045000080019 3950353.027999997139 60339.410506464 2024-01-30T09:51:07.758478+00:00 19994330.284999981523 28999999.996999979019 27870000.054000020027 3951417.104000002146 60339.410518035 2024-01-30T09:51:08.758245+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3946400.833000003826 60339.410529607 2024-01-30T09:51:09.758012+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3946679.150000005960 60339.410541178 2024-01-30T09:51:10.757779+00:00 19994330.287000000477 29000000.003000020981 27869999.982999920845 3945066.965000004042 60339.410552930 2024-01-30T09:51:11.773167+00:00 19994330.288000021130 29000000.005999919027 27870000.104000091553 3950993.939000010025 60339.410564321 2024-01-30T09:51:12.757312+00:00 19994330.285999979824 29000000.026000019163 27869999.936999920756 3949425.993999987841 60339.410576073 2024-01-30T09:51:13.772700+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3945240.051999986172 60339.410587464 2024-01-30T09:51:14.756846+00:00 19994330.283999979496 29000000.019000049680 27869999.938000079244 3945151.013000010978 60339.410599216 2024-01-30T09:51:15.772234+00:00 19994330.286000009626 28999999.970000028610 27870000.061999920756 3949303.902999997139 60339.410610606 2024-01-30T09:51:16.756379+00:00 19994330.287999991328 29000000.015000000596 27869999.970000028610 3950565.096000016201 60339.410622358 2024-01-30T09:51:17.771767+00:00 19994330.287999991328 29000000.022999990731 27869999.983000040054 3948702.962999999989 60339.410633749 2024-01-30T09:51:18.755912+00:00 19994330.286000009626 29000000.006000008434 27870000.008000019938 3947088.977999985218 60339.410645501 2024-01-30T09:51:19.771301+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3942628.946000009775 60339.410656892 2024-01-30T09:51:20.755447+00:00 19994330.287000000477 29000000.032000008970 27870000.031000021845 3947506.151999980211 60339.410668644 2024-01-30T09:51:21.770835+00:00 19994330.285000029951 28999999.970999989659 27869999.986000001431 3950901.889000027906 60339.410680034 2024-01-30T09:51:22.754979+00:00 19994330.284999970347 28999999.981999989599 27870000.013999991119 3941840.025999993086 60339.410691787 2024-01-30T09:51:23.770367+00:00 19994330.287000000477 29000000.041000008583 27869999.954000011086 3947561.056999980938 60339.410703177 2024-01-30T09:51:24.754513+00:00 19994330.287999991328 28999999.984999980778 27870000.050000000745 3941834.030000001192 60339.410714929 2024-01-30T09:51:25.769901+00:00 19994330.282000008970 28999999.994000021368 27869999.993999991566 3947269.848000019789 60339.410726320 2024-01-30T09:51:26.754047+00:00 19994330.289000030607 28999999.997999969870 27869999.949000000954 3948960.945999979973 60339.410738072 2024-01-30T09:51:27.769435+00:00 19994330.285999950022 28999999.985000010580 27870000.025000009686 3947494.117000014056 60339.410749463 2024-01-30T09:51:28.753580+00:00 19994330.283999979496 29000000.040000021458 27870000.046999990940 3944547.957000017166 60339.410761034 2024-01-30T09:51:29.753347+00:00 19994330.287000060081 28999999.994000021368 27869999.994000021368 3952813.103999971878 60339.410772605 2024-01-30T09:51:30.753114+00:00 19994330.284999970347 28999999.984999950975 27869999.963999990374 3943313.912999988068 60339.410784177 2024-01-30T09:51:31.752881+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3945968.962000011932 60339.410795748 2024-01-30T09:51:32.752647+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3950229.023999989033 60339.410807319 2024-01-30T09:51:33.752414+00:00 19994330.287000060081 29000000.024000048637 27869999.941999968141 3948398.023000001907 60339.410819072 2024-01-30T09:51:34.767803+00:00 19994330.286000009626 29000000.017999891192 27870000.066000040621 3947376.046000003815 60339.410830462 2024-01-30T09:51:35.751948+00:00 19994330.286999940872 28999999.955000039190 27870000.008999940008 3948033.967000008095 60339.410842215 2024-01-30T09:51:36.767335+00:00 19994330.281000021845 28999999.986000061035 27869999.993000030518 3945733.973999977112 60339.410853605 2024-01-30T09:51:37.751481+00:00 19994330.289000030607 29000000.028999920934 27869999.940000001341 3943740.041000009049 60339.410865357 2024-01-30T09:51:38.766869+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3947854.965000032913 60339.410876748 2024-01-30T09:51:39.751014+00:00 19994330.283999919891 28999999.980000019073 27869999.976999938488 3948146.098999977112 60339.410888500 2024-01-30T09:51:40.766404+00:00 19994330.289000030607 28999999.996000051498 27870000.010000109673 3945186.995999991894 60339.410899891 2024-01-30T09:51:41.750548+00:00 19994330.286000009626 29000000.008999940008 27870000.049999948591 3950701.937000035774 60339.410911643 2024-01-30T09:51:42.765936+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3945969.034999967087 60339.410923033 2024-01-30T09:51:43.750081+00:00 19994330.284000039101 29000000.037000060081 27869999.949000000954 3948188.938000022899 60339.410934785 2024-01-30T09:51:44.765470+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3946178.041999996174 60339.410946176 2024-01-30T09:51:45.749615+00:00 19994330.284000039101 29000000.029999971390 27870000.067000031471 3949284.953999996185 60339.410957928 2024-01-30T09:51:46.765003+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3953191.051999986172 60339.410969319 2024-01-30T09:51:47.749149+00:00 19994330.286999940872 28999999.945000048727 27869999.916999939829 3949039.875999987125 60339.410981071 2024-01-30T09:51:48.764537+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3949484.055000007153 60339.410992462 2024-01-30T09:51:49.748682+00:00 19994330.286000009626 29000000.004999998957 27870000.012999888510 3947923.944000006188 60339.411004214 2024-01-30T09:51:50.764070+00:00 19994330.287000060081 29000000.019999980927 27870000.028000120074 3950217.017000020016 60339.411015605 2024-01-30T09:51:51.748216+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3948904.971000016201 60339.411027357 2024-01-30T09:51:52.763604+00:00 19994330.284000039101 28999999.983000040054 27869999.927999969572 3948910.106999992859 60339.411038747 2024-01-30T09:51:53.747749+00:00 19994330.286000009626 29000000.024999998510 27869999.995000001043 3946651.967999995220 60339.411050499 2024-01-30T09:51:54.763137+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3948093.972999989986 60339.411062071 2024-01-30T09:51:55.762904+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3947940.001999973785 60339.411073642 2024-01-30T09:51:56.762670+00:00 19994330.284000001848 29000000.006000000983 27870000.060000058264 3946285.018000007141 60339.411085214 2024-01-30T09:51:57.762438+00:00 19994330.285000000149 28999999.974000010639 27870000.000000000000 3950444.131000041962 60339.411096785 2024-01-30T09:51:58.762204+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3946866.938999950886 60339.411108356 2024-01-30T09:51:59.761970+00:00 19994330.287000000477 29000000.043999999762 27869999.993000000715 3954610.027999997139 60339.411119928 2024-01-30T09:52:00.761738+00:00 19994330.287000000477 28999999.998999979347 27870000.010999999940 3948881.936000049114 60339.411131499 2024-01-30T09:52:01.761504+00:00 19994330.285999998450 28999999.990000009537 27870000.019000001252 3949832.005999981891 60339.411143070 2024-01-30T09:52:02.761271+00:00 19994330.287000000477 29000000.000999990851 27869999.925000000745 3949732.023999989033 60339.411154642 2024-01-30T09:52:03.761038+00:00 19994330.282999988645 29000000.005999978632 27870000.110999990255 3953882.903999983799 60339.411166213 2024-01-30T09:52:04.760805+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3947863.050000011921 60339.411177784 2024-01-30T09:52:05.760571+00:00 19994330.287999991328 28999999.960000038147 27869999.944000009447 3952436.031000018120 60339.411189356 2024-01-30T09:52:06.760338+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3951639.025999962818 60339.411200927 2024-01-30T09:52:07.760105+00:00 19994330.286000009626 29000000.015999969095 27870000.044999990612 3945824.991000055801 60339.411212498 2024-01-30T09:52:08.759872+00:00 19994330.287000000477 29000000.022999998182 27869999.993999991566 3949777.898000001907 60339.411224070 2024-01-30T09:52:09.759638+00:00 19994330.287000000477 28999999.940000001341 27870000.012000020593 3941883.105999947060 60339.411235641 2024-01-30T09:52:10.759405+00:00 19994330.283999979496 29000000.046000059694 27870000.043999969959 3948518.937000035774 60339.411247212 2024-01-30T09:52:11.759172+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3947284.074999988079 60339.411258784 2024-01-30T09:52:12.758938+00:00 19994330.283999979496 28999999.997999910265 27870000.006999969482 3948309.994000018109 60339.411270355 2024-01-30T09:52:13.758706+00:00 19994330.292000059038 29000000.003000020981 27869999.986000001431 3950527.970999956131 60339.411281927 2024-01-30T09:52:14.758471+00:00 19994330.282999988645 28999999.999000068754 27869999.924000021070 3952033.925000011921 60339.411293498 2024-01-30T09:52:15.758238+00:00 19994330.287000000477 28999999.997999910265 27870000.092999991030 3944995.041999996174 60339.411305069 2024-01-30T09:52:16.758006+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3949668.990999997128 60339.411316641 2024-01-30T09:52:17.757771+00:00 19994330.284999970347 28999999.978000041097 27870000.059999998659 3947215.061000049114 60339.411328393 2024-01-30T09:52:18.773159+00:00 19994330.284000039101 28999999.995000001043 27869999.904999971390 3946109.983999968041 60339.411339784 2024-01-30T09:52:19.757304+00:00 19994330.287999991328 28999999.995999928564 27870000.054000020027 3950966.988000034820 60339.411351536 2024-01-30T09:52:20.772693+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3949658.004999995232 60339.411362926 2024-01-30T09:52:21.756839+00:00 19994330.285999950022 28999999.995000001043 27870000.046000000089 3947406.000999987125 60339.411374679 2024-01-30T09:52:22.772227+00:00 19994330.289999961853 28999999.993000030518 27869999.906000021845 3947193.015999972820 60339.411386069 2024-01-30T09:52:23.756373+00:00 19994330.284000039101 29000000.024000048637 27870000.059000018984 3948114.060999989975 60339.411397821 2024-01-30T09:52:24.771760+00:00 19994330.284000039101 28999999.965999960899 27870000.022999998182 3948192.877000033855 60339.411409212 2024-01-30T09:52:25.755906+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3941426.992999970913 60339.411420964 2024-01-30T09:52:26.771294+00:00 19994330.285000089556 29000000.026999950409 27870000.004999998957 3944338.149000049103 60339.411432355 2024-01-30T09:52:27.755440+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3947462.881999969017 60339.411444107 2024-01-30T09:52:28.770827+00:00 19994330.280999898911 29000000.003000020981 27869999.979999899864 3948671.075999975204 60339.411455497 2024-01-30T09:52:29.754973+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3949536.027000010014 60339.411467069 2024-01-30T09:52:30.754741+00:00 19994330.287000060081 28999999.982999999076 27869999.965000029653 3948314.995999991894 60339.411478640 2024-01-30T09:52:31.754506+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3954458.773000001907 60339.411490211 2024-01-30T09:52:32.754274+00:00 19994330.286999940872 28999999.954999998212 27869999.988000039011 3946371.225000023842 60339.411501783 2024-01-30T09:52:33.754040+00:00 19994330.289000030607 29000000.015000000596 27869999.973999980837 3946943.892000020016 60339.411513354 2024-01-30T09:52:34.753807+00:00 19994330.284999970347 29000000.017999991775 27869999.999000068754 3950016.067999958992 60339.411524925 2024-01-30T09:52:35.753573+00:00 19994330.284000039101 28999999.973000019789 27870000.036999940872 3946982.994000018109 60339.411536497 2024-01-30T09:52:36.753341+00:00 19994330.291000008583 29000000.046999990940 27870000.014000058174 3946392.988999962807 60339.411548068 2024-01-30T09:52:37.753107+00:00 19994330.286000009626 28999999.965999990702 27869999.984999898821 3949666.997000098228 60339.411559639 2024-01-30T09:52:38.752874+00:00 19994330.283999919891 29000000.031000021845 27870000.039999999106 3948464.934999942780 60339.411571211 2024-01-30T09:52:39.752641+00:00 19994330.284000039101 28999999.971999999136 27869999.984999999404 3947305.085999966133 60339.411582782 2024-01-30T09:52:40.752407+00:00 19994330.286999940872 29000000.002999961376 27869999.967999991030 3947262.958999990951 60339.411594535 2024-01-30T09:52:41.767795+00:00 19994330.288000110537 29000000.037000000477 27870000.039000000805 3944206.985000013839 60339.411605925 2024-01-30T09:52:42.751941+00:00 19994330.282999988645 28999999.965000029653 27869999.992999989539 3946963.075000048149 60339.411617678 2024-01-30T09:52:43.767328+00:00 19994330.288999918848 28999999.989000018686 27869999.918999999762 3949511.957000017166 60339.411629068 2024-01-30T09:52:44.751474+00:00 19994330.286000009626 29000000.034999970347 27870000.052000019699 3943948.995000004768 60339.411640820 2024-01-30T09:52:45.766862+00:00 19994330.287000060081 28999999.979000028223 27870000.057999998331 3946419.939000010025 60339.411652211 2024-01-30T09:52:46.751008+00:00 19994330.282999988645 29000000.000999990851 27869999.918999999762 3943816.043999909889 60339.411663963 2024-01-30T09:52:47.766396+00:00 19994330.286000009626 28999999.990999940783 27870000.041000008583 3945953.029000043869 60339.411675354 2024-01-30T09:52:48.750541+00:00 19994330.286999940872 28999999.992000099272 27869999.953999999911 3944839.942000031006 60339.411687106 2024-01-30T09:52:49.765929+00:00 19994330.287000000477 29000000.025999899954 27870000.000999990851 3946636.014999986161 60339.411698496 2024-01-30T09:52:50.750075+00:00 19994330.285000000149 28999999.986000061035 27869999.996999979019 3949827.049999951851 60339.411710248 2024-01-30T09:52:51.765463+00:00 19994330.289000000805 28999999.996999979019 27870000.043000038713 3943562.995000004768 60339.411721639 2024-01-30T09:52:52.749609+00:00 19994330.284000009298 29000000.001999970526 27870000.029999971390 3944724.947000027169 60339.411733391 2024-01-30T09:52:53.764996+00:00 19994330.285999998450 28999999.996999979019 27869999.912999991328 3949418.120000004768 60339.411744782 2024-01-30T09:52:54.749142+00:00 19994330.287000000477 29000000.009000059217 27870000.056000050157 3950417.906999946106 60339.411756534 2024-01-30T09:52:55.764529+00:00 19994330.285000000149 28999999.971999999136 27869999.966999951750 3941936.999000072014 60339.411767924 2024-01-30T09:52:56.748674+00:00 19994330.285000000149 29000000.059000018984 27870000.000000000000 3944547.981999992859 60339.411779677 2024-01-30T09:52:57.764062+00:00 19994330.291000008583 28999999.958999991417 27870000.029000040144 3942200.070999979973 60339.411791067 2024-01-30T09:52:58.748209+00:00 19994330.284000009298 28999999.957000020891 27870000.001999970526 3950152.965999960899 60339.411802819 2024-01-30T09:52:59.763596+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3946811.013000010978 60339.411814210 2024-01-30T09:53:00.747743+00:00 19994330.282000008970 29000000.005999919027 27870000.032999988645 3946311.976999998093 60339.411825962 2024-01-30T09:53:01.763130+00:00 19994330.289000000805 29000000.013000011444 27869999.947000030428 3951160.973999977112 60339.411837353 2024-01-30T09:53:02.747276+00:00 19994330.286999970675 28999999.963000059128 27870000.008999940008 3948780.956000090111 60339.411849105 2024-01-30T09:53:03.762663+00:00 19994330.284000039101 29000000.013999938965 27870000.008000019938 3943575.153999925125 60339.411860676 2024-01-30T09:53:04.762431+00:00 19994330.288999971002 29000000.017000079155 27870000.011999960989 3946083.945999979973 60339.411872248 2024-01-30T09:53:05.762197+00:00 19994330.285000029951 28999999.966999888420 27870000.022999998182 3947362.052000045776 60339.411883819 2024-01-30T09:53:06.761963+00:00 19994330.285999950022 29000000.052000049502 27869999.942000031471 3949090.891999959946 60339.411895391 2024-01-30T09:53:07.761731+00:00 19994330.287000000477 28999999.953000001609 27870000.019999980927 3953524.951000093948 60339.411906962 2024-01-30T09:53:08.761498+00:00 19994330.283000048250 29000000.026999998838 27870000.008000019938 3946423.044999957085 60339.411918533 2024-01-30T09:53:09.761264+00:00 19994330.287000000477 28999999.963000010699 27869999.973000049591 3946106.070000051986 60339.411930105 2024-01-30T09:53:10.761031+00:00 19994330.285999950022 29000000.028000000864 27870000.016000028700 3947558.862999916077 60339.411941676 2024-01-30T09:53:11.760798+00:00 19994330.290000021458 28999999.974999990314 27870000.044999960810 3944689.032999991905 60339.411953247 2024-01-30T09:53:12.760564+00:00 19994330.283999979496 28999999.988000009209 27869999.932999968529 3945701.085000038147 60339.411964819 2024-01-30T09:53:13.760332+00:00 19994330.284000039101 29000000.039999991655 27870000.021000031382 3950608.894999980927 60339.411976390 2024-01-30T09:53:14.760098+00:00 19994330.283999979496 28999999.988000009209 27870000.011000040919 3954119.073000072967 60339.411987961 2024-01-30T09:53:15.759864+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3942844.996999979019 60339.411999533 2024-01-30T09:53:16.759631+00:00 19994330.284999970347 28999999.978000041097 27869999.980999998748 3943120.986999989022 60339.412011104 2024-01-30T09:53:17.759399+00:00 19994330.287000060081 29000000.033999979496 27870000.057999998331 3946008.891000031959 60339.412022675 2024-01-30T09:53:18.759165+00:00 19994330.289999961853 28999999.999000009149 27869999.912999998778 3947408.179999948014 60339.412034247 2024-01-30T09:53:19.758932+00:00 19994330.284000039101 29000000.004999998957 27869999.974999990314 3943911.949000000954 60339.412045818 2024-01-30T09:53:20.758699+00:00 19994330.286999940872 28999999.963999990374 27870000.061999991536 3946480.988999962807 60339.412057390 2024-01-30T09:53:21.758465+00:00 19994330.284000039101 29000000.013999998569 27869999.987000018358 3944399.994000076782 60339.412068961 2024-01-30T09:53:22.758232+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3942220.083999990951 60339.412080532 2024-01-30T09:53:23.757998+00:00 19994330.284000039101 29000000.017000019550 27869999.978999998420 3948958.941999911796 60339.412092104 2024-01-30T09:53:24.757765+00:00 19994330.287999991328 29000000.018000010401 27869999.964999970049 3945493.888000010978 60339.412103675 2024-01-30T09:53:25.757532+00:00 19994330.283999919891 28999999.970000028610 27870000.087000038475 3949839.152000070084 60339.412115247 2024-01-30T09:53:26.757299+00:00 19994330.289000030607 29000000.028999920934 27869999.926999989897 3945350.039999961853 60339.412126998 2024-01-30T09:53:27.772687+00:00 19994330.282999988645 28999999.953999999911 27870000.065000001341 3948678.912999988068 60339.412138389 2024-01-30T09:53:28.756833+00:00 19994330.285000089556 29000000.039000030607 27869999.967000011355 3946751.004999995232 60339.412150141 2024-01-30T09:53:29.772220+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3947921.953999996185 60339.412161532 2024-01-30T09:53:30.756366+00:00 19994330.286999940872 28999999.990000009537 27869999.982999980450 3946050.986999989022 60339.412173284 2024-01-30T09:53:31.771754+00:00 19994330.284000039101 29000000.018999930471 27870000.028999980539 3947874.026000022888 60339.412184675 2024-01-30T09:53:32.755900+00:00 19994330.291999939829 28999999.983000040054 27870000.043000038713 3951409.016999959946 60339.412196427 2024-01-30T09:53:33.771287+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3949325.938000082970 60339.412207818 2024-01-30T09:53:34.755433+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3948439.125999927986 60339.412219570 2024-01-30T09:53:35.770823+00:00 19994330.286000009626 29000000.022999998182 27869999.995000060648 3940351.915000081062 60339.412230960 2024-01-30T09:53:36.754966+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3947547.990000010002 60339.412242532 2024-01-30T09:53:37.754733+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3942568.078999996185 60339.412254103 2024-01-30T09:53:38.754500+00:00 19994330.279999971390 28999999.973000049591 27870000.018999930471 3945635.894999980927 60339.412265674 2024-01-30T09:53:39.754267+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3948112.069999932777 60339.412277246 2024-01-30T09:53:40.754033+00:00 19994330.287999991328 29000000.018999930471 27870000.019000049680 3952193.019000052940 60339.412288817 2024-01-30T09:53:41.753800+00:00 19994330.284000039101 28999999.985000010580 27870000.023999929428 3945623.896999955177 60339.412300388 2024-01-30T09:53:42.753566+00:00 19994330.284000039101 29000000.042999979109 27869999.966000080109 3944925.045000075828 60339.412311960 2024-01-30T09:53:43.753333+00:00 19994330.287999998778 29000000.024000048637 27869999.963999990374 3943767.013000010978 60339.412323531 2024-01-30T09:53:44.753102+00:00 19994330.284000001848 28999999.936999998987 27870000.043999910355 3946486.104999899864 60339.412335102 2024-01-30T09:53:45.752867+00:00 19994330.286999989301 28999999.988000001758 27869999.953999999911 3950337.923000096809 60339.412346674 2024-01-30T09:53:46.752633+00:00 19994330.290000010282 29000000.047000009567 27870000.060000058264 3948654.902999997139 60339.412358245 2024-01-30T09:53:47.752401+00:00 19994330.282999988645 28999999.991999998689 27869999.901999950409 3947157.067999958992 60339.412369817 2024-01-30T09:53:48.752168+00:00 19994330.289000000805 29000000.020999979228 27870000.060000058264 3947083.975999950897 60339.412381388 2024-01-30T09:53:49.751934+00:00 19994330.281999990344 28999999.962000008672 27869999.972999930382 3949892.070000051986 60339.412393140 2024-01-30T09:53:50.767322+00:00 19994330.289000000805 29000000.029000010341 27870000.061000108719 3946563.924999951851 60339.412404531 2024-01-30T09:53:51.751467+00:00 19994330.284000009298 28999999.950999978930 27870000.003999948502 3943865.041000009049 60339.412416283 2024-01-30T09:53:52.766856+00:00 19994330.287000000477 29000000.028000030667 27870000.006999969482 3947652.983000040054 60339.412427674 2024-01-30T09:53:53.751001+00:00 19994330.287999991328 29000000.005999978632 27869999.971000079066 3947743.024000049103 60339.412439426 2024-01-30T09:53:54.766389+00:00 19994330.287000000477 29000000.013999998569 27870000.007999900728 3947556.018999934196 60339.412450816 2024-01-30T09:53:55.750535+00:00 19994330.285000029951 28999999.973999980837 27869999.964000001550 3946628.011999965180 60339.412462569 2024-01-30T09:53:56.765923+00:00 19994330.285999950022 28999999.976000010967 27869999.995999999344 3947441.007000089157 60339.412473959 2024-01-30T09:53:57.750069+00:00 19994330.286000009626 29000000.039000030607 27870000.061000000685 3949388.921999930870 60339.412485711 2024-01-30T09:53:58.765456+00:00 19994330.284000039101 28999999.988999959081 27870000.013000000268 3948043.096000074875 60339.412497102 2024-01-30T09:53:59.749602+00:00 19994330.287999991328 29000000.030000030994 27869999.970000009984 3941115.903999925125 60339.412508854 2024-01-30T09:54:00.764990+00:00 19994330.288999971002 28999999.974999960512 27869999.985999971628 3950735.001000047196 60339.412520245 2024-01-30T09:54:01.749135+00:00 19994330.284000039101 29000000.017000079155 27869999.955000009388 3947847.998999952804 60339.412531997 2024-01-30T09:54:02.764523+00:00 19994330.285999950022 28999999.995999928564 27870000.078000009060 3948673.978999971878 60339.412543387 2024-01-30T09:54:03.748669+00:00 19994330.286000009626 28999999.983000040054 27869999.987999979407 3949828.027999997139 60339.412555140 2024-01-30T09:54:04.764057+00:00 19994330.285000029951 29000000.010999921709 27869999.967999991030 3951340.018000007141 60339.412566530 2024-01-30T09:54:05.748202+00:00 19994330.283999979496 28999999.988000039011 27870000.012000020593 3949118.004999995232 60339.412578282 2024-01-30T09:54:06.763590+00:00 19994330.287000000477 29000000.036000009626 27869999.999000009149 3946203.001000047196 60339.412589673 2024-01-30T09:54:07.747735+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3951632.003999948967 60339.412601425 2024-01-30T09:54:08.763123+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3944403.030000091065 60339.412612815 2024-01-30T09:54:09.747269+00:00 19994330.283999979496 29000000.008000019938 27870000.049999948591 3945993.967999935150 60339.412624568 2024-01-30T09:54:10.762657+00:00 19994330.287000060081 28999999.994000080973 27869999.999000009149 3944393.984000086784 60339.412635958 2024-01-30T09:54:11.746803+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3947187.028999925125 60339.412647711 2024-01-30T09:54:12.762190+00:00 19994330.282999988645 29000000.004999998957 27870000.068000018597 3948836.932999968994 60339.412659282 2024-01-30T09:54:13.761957+00:00 19994330.291000008583 29000000.010999921709 27869999.967999991030 3945186.007000089157 60339.412670854 2024-01-30T09:54:14.761724+00:00 19994330.288999918848 29000000.017000079155 27869999.960999969393 3944285.052999972831 60339.412682425 2024-01-30T09:54:15.761491+00:00 19994330.286000009626 28999999.980999950320 27870000.076000090688 3943368.962000011932 60339.412693996 2024-01-30T09:54:16.761258+00:00 19994330.282000061125 29000000.009999990463 27869999.959999918938 3947437.049000024796 60339.412705568 2024-01-30T09:54:17.761025+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3947238.919999957085 60339.412717139 2024-01-30T09:54:18.760791+00:00 19994330.284000039101 28999999.960999969393 27869999.999000068754 3947679.113000034820 60339.412728710 2024-01-30T09:54:19.760558+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3950244.945999979973 60339.412740282 2024-01-30T09:54:20.760325+00:00 19994330.287999991328 28999999.977000001818 27869999.946999911219 3945459.998000026215 60339.412751853 2024-01-30T09:54:21.760091+00:00 19994330.287999991328 29000000.024999998510 27870000.025000099093 3944672.138000010978 60339.412763424 2024-01-30T09:54:22.759858+00:00 19994330.284999970347 29000000.018999990076 27869999.965999960899 3947594.828999996185 60339.412774996 2024-01-30T09:54:23.759625+00:00 19994330.286000009626 29000000.014000009745 27870000.080000039190 3945263.062999964226 60339.412786567 2024-01-30T09:54:24.759392+00:00 19994330.287999991328 28999999.979999989271 27869999.944000009447 3948121.967000008095 60339.412798138 2024-01-30T09:54:25.759158+00:00 19994330.284000039101 28999999.978000000119 27870000.053999900818 3946784.100999950897 60339.412809710 2024-01-30T09:54:26.758925+00:00 19994330.286000009626 29000000.041000008583 27869999.962000008672 3951198.878000020981 60339.412821281 2024-01-30T09:54:27.758692+00:00 19994330.284000039101 28999999.953999999911 27870000.006000038236 3945263.023000001907 60339.412832852 2024-01-30T09:54:28.758459+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3946291.960000038147 60339.412844424 2024-01-30T09:54:29.758225+00:00 19994330.284999970347 28999999.998000029474 27869999.948000069708 3947286.062999964226 60339.412855995 2024-01-30T09:54:30.757992+00:00 19994330.286000009626 29000000.013000011444 27870000.090999960899 3949273.991999983788 60339.412867567 2024-01-30T09:54:31.757759+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3944660.935000061989 60339.412879138 2024-01-30T09:54:32.757526+00:00 19994330.282999988645 29000000.033999979496 27869999.962000008672 3949442.041999936104 60339.412890709 2024-01-30T09:54:33.757292+00:00 19994330.285000089556 28999999.967000011355 27870000.037000000477 3945772.945000051986 60339.412902281 2024-01-30T09:54:34.757059+00:00 19994330.286999940872 29000000.055999990553 27869999.984999999404 3948870.069000006188 60339.412913852 2024-01-30T09:54:35.756826+00:00 19994330.289999961853 28999999.972999989986 27870000.032999988645 3949504.891999959946 60339.412925604 2024-01-30T09:54:36.772214+00:00 19994330.285999998450 28999999.986000001431 27869999.986999999732 3943302.039000033867 60339.412936995 2024-01-30T09:54:37.756359+00:00 19994330.285000000149 28999999.998000029474 27869999.949999991804 3947288.115000010002 60339.412948566 2024-01-30T09:54:38.756126+00:00 19994330.286000009626 29000000.046000000089 27870000.062000010163 3948484.890999913216 60339.412960138 2024-01-30T09:54:39.755892+00:00 19994330.282999999821 28999999.971999999136 27869999.996000021696 3945095.083999990951 60339.412971709 2024-01-30T09:54:40.755659+00:00 19994330.287000000477 28999999.985999941826 27869999.974999990314 3944004.007000089157 60339.412983281 2024-01-30T09:54:41.755426+00:00 19994330.285000000149 29000000.013000011444 27870000.021000001580 3944974.983999968041 60339.412994852 2024-01-30T09:54:42.755193+00:00 19994330.289000000805 28999999.998000029474 27869999.964000020176 3946796.958999990951 60339.413006423 2024-01-30T09:54:43.754960+00:00 19994330.285999979824 29000000.006000038236 27870000.008999999613 3946101.988999962807 60339.413017995 2024-01-30T09:54:44.754726+00:00 19994330.289000000805 28999999.977000001818 27870000.033999979496 3946836.088000059128 60339.413029566 2024-01-30T09:54:45.754494+00:00 19994330.282000008970 28999999.995999928564 27869999.958999991417 3945457.896000028122 60339.413041137 2024-01-30T09:54:46.754260+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3945607.064000010025 60339.413052709 2024-01-30T09:54:47.754027+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3942769.883999944199 60339.413064280 2024-01-30T09:54:48.753794+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3945001.131999969017 60339.413075851 2024-01-30T09:54:49.753560+00:00 19994330.290999978781 28999999.996000051498 27870000.030000030994 3941668.910000085831 60339.413087423 2024-01-30T09:54:50.753327+00:00 19994330.284000039101 28999999.998000029474 27870000.008999999613 3944530.024999976158 60339.413098994 2024-01-30T09:54:51.753094+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3938830.993999958038 60339.413110565 2024-01-30T09:54:52.752861+00:00 19994330.287999991328 28999999.982999920845 27870000.024000048637 3946317.060999989975 60339.413122137 2024-01-30T09:54:53.752627+00:00 19994330.282000008970 29000000.031000021845 27870000.018999930471 3947729.035000000149 60339.413133708 2024-01-30T09:54:54.752395+00:00 19994330.287999991328 29000000.000000000000 27869999.912000060081 3948184.935000000056 60339.413145280 2024-01-30T09:54:55.752160+00:00 19994330.284999970347 28999999.991999980062 27870000.030999898911 3949726.020000000950 60339.413156851 2024-01-30T09:54:56.751928+00:00 19994330.288000050932 28999999.983999971300 27870000.018000010401 3947750.043999997899 60339.413168422 2024-01-30T09:54:57.751694+00:00 19994330.287000000477 29000000.027000069618 27870000.037000060081 3945934.942999999970 60339.413179994 2024-01-30T09:54:58.751461+00:00 19994330.285999950022 29000000.004999998957 27869999.942999958992 3949165.065000000875 60339.413191746 2024-01-30T09:54:59.766849+00:00 19994330.283000048250 28999999.977000009269 27869999.996000051498 3950882.914999999106 60339.413203137 2024-01-30T09:55:00.750994+00:00 19994330.287000000477 28999999.979999989271 27869999.970000028610 3946043.036000002176 60339.413214888 2024-01-30T09:55:01.766382+00:00 19994330.285999950022 29000000.030000001192 27870000.016999959946 3944309.004999995232 60339.413226279 2024-01-30T09:55:02.750528+00:00 19994330.285000029951 28999999.969000011683 27870000.001999970526 3943603.925000004005 60339.413238031 2024-01-30T09:55:03.765916+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3945777.096000000834 60339.413249422 2024-01-30T09:55:04.750061+00:00 19994330.282999988645 29000000.007999990135 27870000.006999969482 3949558.916999996174 60339.413261174 2024-01-30T09:55:05.765450+00:00 19994330.287999991328 29000000.046000000089 27870000.012000080198 3940987.039999999106 60339.413272565 2024-01-30T09:55:06.749595+00:00 19994330.285000089556 28999999.986000001431 27870000.041999939829 3945459.037000000011 60339.413284317 2024-01-30T09:55:07.764983+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3943415.978000000119 60339.413295708 2024-01-30T09:55:08.749128+00:00 19994330.282000061125 28999999.987000048161 27869999.925999999046 3946314.938000001013 60339.413307460 2024-01-30T09:55:09.764516+00:00 19994330.286000009626 29000000.030999958515 27870000.004000071436 3941414.138999999035 60339.413318850 2024-01-30T09:55:10.748662+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3947914.938000007998 60339.413330602 2024-01-30T09:55:11.764049+00:00 19994330.291000008583 28999999.964000049978 27870000.085000038147 3945562.937999994028 60339.413341993 2024-01-30T09:55:12.748195+00:00 19994330.282999988645 29000000.018999990076 27869999.927000001073 3943259.031000003219 60339.413353745 2024-01-30T09:55:13.763583+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3943027.997999995947 60339.413365136 2024-01-30T09:55:14.747730+00:00 19994330.282999988645 28999999.986000001431 27870000.002000000328 3942147.950000002980 60339.413376888 2024-01-30T09:55:15.763117+00:00 19994330.286999940872 29000000.012999951839 27869999.969999998808 3944966.045000001788 60339.413388278 2024-01-30T09:55:16.747263+00:00 19994330.290000081062 29000000.012000080198 27870000.056000009179 3945351.061999992002 60339.413400031 2024-01-30T09:55:17.762651+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3944116.949000000954 60339.413411421 2024-01-30T09:55:18.746796+00:00 19994330.286999940872 28999999.983999971300 27870000.059999998659 3942985.075000002980 60339.413423174 2024-01-30T09:55:19.762184+00:00 19994330.286000009626 29000000.039000030607 27869999.947000000626 3946889.941000000108 60339.413434564 2024-01-30T09:55:20.746329+00:00 19994330.278000000864 28999999.955999970436 27870000.011000011116 3947399.971000000834 60339.413446316 2024-01-30T09:55:21.761717+00:00 19994330.292999979109 29000000.028000000864 27869999.975999981165 3943683.028999999166 60339.413457888 2024-01-30T09:55:22.761484+00:00 19994330.284000039101 28999999.955999970436 27869999.996999979019 3946594.039000004996 60339.413469459 2024-01-30T09:55:23.761251+00:00 19994330.289000030607 29000000.049999948591 27870000.013000011444 3944560.910999997985 60339.413481030 2024-01-30T09:55:24.761018+00:00 19994330.289000030607 28999999.962000008672 27869999.946000039577 3942837.996999993920 60339.413492602 2024-01-30T09:55:25.760784+00:00 19994330.283999919891 29000000.027000069618 27870000.085999969393 3948760.084000005852 60339.413504173 2024-01-30T09:55:26.760552+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3945755.946000009775 60339.413515744 2024-01-30T09:55:27.760319+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3940098.993999987841 60339.413527316 2024-01-30T09:55:28.760085+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3948865.013999999035 60339.413538887 2024-01-30T09:55:29.759852+00:00 19994330.282999988645 29000000.033999919891 27870000.041999999434 3947979.018000007141 60339.413550458 2024-01-30T09:55:30.759618+00:00 19994330.291999999434 28999999.986000061035 27869999.988999959081 3948513.983999996912 60339.413562030 2024-01-30T09:55:31.759386+00:00 19994330.285000000149 28999999.988000039011 27869999.971000079066 3942121.939999998081 60339.413573601 2024-01-30T09:55:32.759152+00:00 19994330.287000000477 28999999.988999959081 27869999.962999939919 3945378.993000001181 60339.413585173 2024-01-30T09:55:33.758918+00:00 19994330.285999991000 29000000.021000031382 27870000.037000060081 3942458.083000003826 60339.413596744 2024-01-30T09:55:34.758685+00:00 19994330.285000011325 28999999.980999950320 27870000.015999909490 3948134.972000002861 60339.413608315 2024-01-30T09:55:35.758452+00:00 19994330.287000000477 29000000.002999998629 27870000.096000079066 3940677.020999997854 60339.413619887 2024-01-30T09:55:36.758218+00:00 19994330.282000008970 28999999.986999999732 27869999.927999969572 3944573.013999999035 60339.413631458 2024-01-30T09:55:37.757986+00:00 19994330.287000000477 29000000.011000011116 27869999.955999970436 3944440.028999983799 60339.413643030 2024-01-30T09:55:38.757753+00:00 19994330.287999991328 28999999.986999999732 27869999.998000029474 3943901.902000010014 60339.413654601 2024-01-30T09:55:39.757519+00:00 19994330.287999991328 28999999.973999988288 27870000.014999989420 3946440.082000017166 60339.413666172 2024-01-30T09:55:40.757285+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3939277.936999977101 60339.413677563 2024-01-30T09:55:41.741430+00:00 19994330.285999979824 29000000.021000001580 27869999.981999989599 3944220.969000012148 60339.413689315 2024-01-30T09:55:42.756819+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3947768.060000001919 60339.413700705 2024-01-30T09:55:43.740965+00:00 19994330.285000029951 29000000.006000008434 27869999.929999951273 3945332.004000008106 60339.413712458 2024-01-30T09:55:44.756353+00:00 19994330.285999950022 29000000.004000011832 27870000.067000031471 3947776.986000000965 60339.413724029 2024-01-30T09:55:45.756119+00:00 19994330.289000030607 28999999.956999961287 27869999.891999959946 3944100.000000000000 60339.413735601 2024-01-30T09:55:46.755886+00:00 19994330.287999991328 29000000.014999989420 27870000.086000081152 3934896.068999975920 60339.413747172 2024-01-30T09:55:47.755653+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3942044.881000012159 60339.413758744 2024-01-30T09:55:48.755419+00:00 19994330.287999991328 29000000.002999961376 27869999.942999958992 3947917.053000003099 60339.413770315 2024-01-30T09:55:49.755186+00:00 19994330.284000039101 29000000.030000030994 27869999.991999980062 3944393.004999995232 60339.413781886 2024-01-30T09:55:50.754953+00:00 19994330.284999970347 28999999.987999979407 27870000.056000001729 3948082.043000013102 60339.413793458 2024-01-30T09:55:51.754720+00:00 19994330.284000039101 29000000.004999998957 27869999.969000000507 3945845.009999989998 60339.413805029 2024-01-30T09:55:52.754486+00:00 19994330.291999999434 29000000.003000020981 27870000.028999999166 3947858.965000004042 60339.413816600 2024-01-30T09:55:53.754254+00:00 19994330.282999988645 28999999.941000040621 27869999.922999989241 3944062.984999984968 60339.413828172 2024-01-30T09:55:54.754020+00:00 19994330.289999961853 29000000.024999979883 27870000.050000000745 3946813.002000004053 60339.413839743 2024-01-30T09:55:55.753787+00:00 19994330.285000029951 28999999.982999920845 27869999.976000010967 3944145.004000008106 60339.413851314 2024-01-30T09:55:56.753554+00:00 19994330.285000029951 29000000.034000039101 27870000.030000001192 3947201.988999993075 60339.413862886 2024-01-30T09:55:57.753321+00:00 19994330.286000009626 29000000.006000038236 27870000.027000010014 3949431.994000018109 60339.413874457 2024-01-30T09:55:58.753087+00:00 19994330.283999919891 28999999.962999939919 27869999.972999989986 3948374.971999973059 60339.413886028 2024-01-30T09:55:59.752854+00:00 19994330.287999991328 29000000.037999991328 27869999.948999971151 3946897.098000019789 60339.413897600 2024-01-30T09:56:00.752620+00:00 19994330.285000089556 29000000.003000020981 27870000.022000011057 3944262.006999969017 60339.413909171 2024-01-30T09:56:01.752388+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3948728.939000010025 60339.413920742 2024-01-30T09:56:02.752154+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3947979.999000012875 60339.413932314 2024-01-30T09:56:03.751921+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3948947.975000023842 60339.413943885 2024-01-30T09:56:04.751687+00:00 19994330.282000061125 28999999.965000029653 27869999.925000008196 3944188.063999950886 60339.413955457 2024-01-30T09:56:05.751455+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3944270.003000020981 60339.413967209 2024-01-30T09:56:06.766842+00:00 19994330.287999991328 29000000.013999938965 27869999.960999969393 3947567.919000030030 60339.413978599 2024-01-30T09:56:07.750988+00:00 19994330.286999940872 28999999.970000028610 27869999.984000030905 3947811.075999975204 60339.413990351 2024-01-30T09:56:08.766376+00:00 19994330.285000089556 29000000.019999980927 27870000.088999990374 3949283.986999989022 60339.414001742 2024-01-30T09:56:09.750521+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3946802.912000000011 60339.414013494 2024-01-30T09:56:10.765909+00:00 19994330.282999988645 28999999.988000039011 27869999.935999989510 3944839.078000009060 60339.414024885 2024-01-30T09:56:11.750055+00:00 19994330.285000089556 29000000.000000000000 27870000.042000059038 3953023.972000002861 60339.414036637 2024-01-30T09:56:12.765442+00:00 19994330.288999918848 28999999.988000001758 27869999.995000001043 3946641.008000016212 60339.414048028 2024-01-30T09:56:13.749589+00:00 19994330.287000060081 29000000.040000010282 27869999.978999968618 3948394.004999995232 60339.414059780 2024-01-30T09:56:14.764977+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3947301.969999969006 60339.414071171 2024-01-30T09:56:15.749122+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3949770.045000017155 60339.414082923 2024-01-30T09:56:16.764509+00:00 19994330.287999991328 28999999.999999988824 27870000.014999989420 3945142.009000002872 60339.414094313 2024-01-30T09:56:17.748655+00:00 19994330.284000039101 28999999.989000018686 27870000.062000039965 3948661.968999981880 60339.414106065 2024-01-30T09:56:18.764044+00:00 19994330.284999970347 28999999.991999980062 27869999.989999890327 3948502.094000041019 60339.414117456 2024-01-30T09:56:19.748189+00:00 19994330.286999940872 29000000.006999999285 27869999.941000100225 3947871.873999952804 60339.414129208 2024-01-30T09:56:20.763577+00:00 19994330.288000110537 29000000.007000029087 27870000.010999921709 3947530.978000044823 60339.414140599 2024-01-30T09:56:21.747722+00:00 19994330.284999970347 28999999.971999999136 27870000.034000039101 3948174.117999970913 60339.414152351 2024-01-30T09:56:22.763111+00:00 19994330.287999991328 29000000.035999950022 27869999.985000010580 3949384.887000023853 60339.414163741 2024-01-30T09:56:23.747256+00:00 19994330.286000009626 28999999.980000019073 27870000.054000020027 3946855.081999958027 60339.414175494 2024-01-30T09:56:24.762643+00:00 19994330.285999998450 29000000.004000011832 27869999.941999908537 3947066.924000024796 60339.414186884 2024-01-30T09:56:25.746790+00:00 19994330.284000001848 28999999.990000009537 27870000.034000039101 3948284.087999999989 60339.414198636 2024-01-30T09:56:26.762177+00:00 19994330.287999998778 28999999.981000009924 27870000.014000058174 3948773.027999997139 60339.414210027 2024-01-30T09:56:27.746323+00:00 19994330.285000000149 29000000.050999999046 27869999.949000000954 3945847.976000010967 60339.414221779 2024-01-30T09:56:28.761711+00:00 19994330.289000000805 28999999.964999970049 27870000.052999969572 3950753.951999961864 60339.414233350 2024-01-30T09:56:29.761477+00:00 19994330.285000000149 28999999.994000021368 27869999.967000000179 3943824.104000031948 60339.414244922 2024-01-30T09:56:30.761244+00:00 19994330.286000009626 28999999.988000039011 27870000.015000000596 3942608.892000020016 60339.414256493 2024-01-30T09:56:31.761011+00:00 19994330.287000000477 29000000.047999981791 27869999.975999999791 3948187.024999976158 60339.414268064 2024-01-30T09:56:32.760779+00:00 19994330.282999988645 29000000.004999998957 27870000.084999989718 3948091.033999979030 60339.414279636 2024-01-30T09:56:33.760545+00:00 19994330.287999991328 28999999.975000020117 27869999.892999991775 3948602.010000050068 60339.414291207 2024-01-30T09:56:34.760311+00:00 19994330.285000000149 28999999.992999911308 27870000.012000020593 3945818.956999958027 60339.414302778 2024-01-30T09:56:35.760078+00:00 19994330.287000000477 29000000.007000088692 27870000.013999998569 3945488.002000033855 60339.414314350 2024-01-30T09:56:36.759845+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3944842.032000004780 60339.414325921 2024-01-30T09:56:37.759611+00:00 19994330.287999991328 28999999.974999900907 27869999.962999999523 3947940.964999973774 60339.414337493 2024-01-30T09:56:38.759378+00:00 19994330.286000009626 29000000.025000099093 27870000.065000031143 3950365.977999985218 60339.414349064 2024-01-30T09:56:39.759145+00:00 19994330.287000000477 28999999.983999971300 27869999.961999949068 3948039.004000008106 60339.414360635 2024-01-30T09:56:40.758912+00:00 19994330.283999979496 29000000.021999958903 27869999.993000030518 3945771.120999991894 60339.414372207 2024-01-30T09:56:41.758678+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3945489.863000034820 60339.414383778 2024-01-30T09:56:42.758445+00:00 19994330.283000048250 29000000.006999969482 27869999.949000000954 3943683.995000004768 60339.414395350 2024-01-30T09:56:43.758212+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3948073.084999979008 60339.414406740 2024-01-30T09:56:44.742357+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3947342.927999972831 60339.414418492 2024-01-30T09:56:45.757745+00:00 19994330.283999979496 29000000.022000070661 27869999.922000050545 3945984.038000047207 60339.414429883 2024-01-30T09:56:46.741891+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3947399.939999998081 60339.414441635 2024-01-30T09:56:47.757280+00:00 19994330.282000008970 29000000.026000019163 27870000.014000058174 3943431.021999955177 60339.414453026 2024-01-30T09:56:48.741425+00:00 19994330.287999991328 28999999.922000050545 27870000.013000011444 3942343.084000051022 60339.414464778 2024-01-30T09:56:49.756813+00:00 19994330.291000008583 29000000.010000001639 27869999.960999969393 3946566.958999990951 60339.414476168 2024-01-30T09:56:50.740958+00:00 19994330.282999929041 29000000.028999999166 27870000.064999941736 3945580.035999954212 60339.414487921 2024-01-30T09:56:51.756346+00:00 19994330.286000009626 28999999.969000000507 27869999.865000009537 3940482.911000012886 60339.414499492 2024-01-30T09:56:52.756113+00:00 19994330.287000060081 29000000.004000011832 27870000.134000059217 3946704.006000041962 60339.414511063 2024-01-30T09:56:53.755880+00:00 19994330.282999988645 29000000.028999980539 27869999.932999968529 3942666.019999980927 60339.414522635 2024-01-30T09:56:54.755647+00:00 19994330.284000039101 28999999.969000011683 27869999.988000039011 3945068.992999970913 60339.414534206 2024-01-30T09:56:55.755412+00:00 19994330.289999961853 28999999.981000009924 27870000.055999990553 3948313.050999999046 60339.414545778 2024-01-30T09:56:56.755180+00:00 19994330.284999970347 29000000.023999989033 27869999.975000020117 3942685.887000023853 60339.414557349 2024-01-30T09:56:57.754946+00:00 19994330.287000060081 28999999.988000009209 27869999.913999918848 3947818.018000007141 60339.414568920 2024-01-30T09:56:58.754714+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3946448.990999997128 60339.414580492 2024-01-30T09:56:59.754480+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3946139.778999983799 60339.414592063 2024-01-30T09:57:00.754247+00:00 19994330.281000021845 29000000.008999999613 27869999.978999968618 3945593.268000007141 60339.414603634 2024-01-30T09:57:01.754014+00:00 19994330.284999970347 29000000.038999971002 27870000.041000008583 3942556.971000016201 60339.414615206 2024-01-30T09:57:02.753780+00:00 19994330.287999991328 28999999.987000048161 27870000.009000059217 3942281.019999980927 60339.414626777 2024-01-30T09:57:03.753547+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3949196.030000030994 60339.414638348 2024-01-30T09:57:04.753314+00:00 19994330.284999970347 29000000.013999998569 27869999.957999940962 3948221.034999967087 60339.414649920 2024-01-30T09:57:05.753081+00:00 19994330.289000030607 28999999.944000009447 27869999.967000011355 3944166.857999979984 60339.414661491 2024-01-30T09:57:06.752848+00:00 19994330.287999991328 29000000.048999968916 27870000.067000031471 3942319.001000047196 60339.414673063 2024-01-30T09:57:07.752614+00:00 19994330.284999970347 29000000.016000028700 27870000.004000000656 3945130.076999961864 60339.414684634 2024-01-30T09:57:08.752381+00:00 19994330.285000089556 28999999.962000008672 27869999.997999999672 3945939.009000062943 60339.414696205 2024-01-30T09:57:09.752148+00:00 19994330.287999991328 28999999.981999989599 27869999.920000001788 3942402.934000014793 60339.414707777 2024-01-30T09:57:10.751915+00:00 19994330.286999940872 29000000.046000000089 27870000.026999998838 3945695.133999944199 60339.414719348 2024-01-30T09:57:11.751680+00:00 19994330.282999988645 28999999.967999938875 27870000.025000009686 3943962.850999950897 60339.414730920 2024-01-30T09:57:12.751448+00:00 19994330.291000008583 29000000.009000059217 27869999.984000001103 3943545.111999989022 60339.414742491 2024-01-30T09:57:13.751214+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3945430.946000099182 60339.414754062 2024-01-30T09:57:14.750981+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3946482.010999917984 60339.414765814 2024-01-30T09:57:15.766370+00:00 19994330.286000009626 29000000.003999948502 27870000.035000000149 3942425.060000061989 60339.414777205 2024-01-30T09:57:16.750515+00:00 19994330.286999940872 29000000.012000080198 27869999.998999979347 3952106.972000002861 60339.414788957 2024-01-30T09:57:17.765902+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3947416.010999917984 60339.414800348 2024-01-30T09:57:18.750048+00:00 19994330.287999998778 29000000.018000010401 27869999.926999989897 3946735.026000022888 60339.414812100 2024-01-30T09:57:19.765437+00:00 19994330.285000000149 28999999.998999949545 27870000.001000050455 3945348.943000078201 60339.414823491 2024-01-30T09:57:20.749582+00:00 19994330.289000000805 29000000.024000048637 27869999.992999970913 3946438.992999910843 60339.414835243 2024-01-30T09:57:21.764970+00:00 19994330.283999990672 28999999.986999988556 27870000.028999980539 3942568.045000075828 60339.414846634 2024-01-30T09:57:22.749115+00:00 19994330.285000000149 28999999.970000028610 27870000.009999990463 3946899.986999989022 60339.414858385 2024-01-30T09:57:23.764503+00:00 19994330.285000000149 29000000.020999908447 27869999.974000040442 3948108.993000030983 60339.414869776 2024-01-30T09:57:24.748649+00:00 19994330.289000000805 29000000.012000080198 27870000.027000010014 3952722.987999916077 60339.414881528 2024-01-30T09:57:25.764037+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3941698.978000044823 60339.414892919 2024-01-30T09:57:26.748182+00:00 19994330.287999991328 29000000.004000000656 27869999.985000010580 3951690.004999995232 60339.414904671 2024-01-30T09:57:27.763570+00:00 19994330.284000009298 29000000.022999998182 27870000.021000031382 3952438.062000035774 60339.414916062 2024-01-30T09:57:28.747716+00:00 19994330.287000000477 28999999.980000000447 27870000.078999999911 3949468.985999941826 60339.414927814 2024-01-30T09:57:29.763104+00:00 19994330.285000000149 29000000.010999988765 27869999.944000009447 3945531.950000048149 60339.414939204 2024-01-30T09:57:30.747249+00:00 19994330.285000000149 28999999.995999988168 27869999.977000001818 3943604.013999938965 60339.414950957 2024-01-30T09:57:31.762637+00:00 19994330.287999991328 28999999.953000009060 27869999.995999928564 3944335.980000019073 60339.414962347 2024-01-30T09:57:32.746782+00:00 19994330.285000029951 29000000.053999990225 27869999.968000050634 3950531.070999979973 60339.414974099 2024-01-30T09:57:33.762171+00:00 19994330.286000009626 28999999.960000008345 27869999.978999968618 3947251.041000009049 60339.414985490 2024-01-30T09:57:34.746317+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3948064.930000067223 60339.414997242 2024-01-30T09:57:35.761704+00:00 19994330.287999991328 28999999.982999980450 27870000.028999920934 3946410.956999897957 60339.415008632 2024-01-30T09:57:36.745850+00:00 19994330.282999988645 28999999.976000010967 27870000.004999998957 3950485.015000104904 60339.415020385 2024-01-30T09:57:37.761237+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3943682.033999919891 60339.415031956 2024-01-30T09:57:38.761005+00:00 19994330.287999991328 29000000.025000039488 27869999.997000098228 3951061.981000065804 60339.415043527 2024-01-30T09:57:39.760771+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3947194.993999958038 60339.415055099 2024-01-30T09:57:40.760538+00:00 19994330.288999971002 29000000.008999999613 27870000.040999889374 3948192.039000033867 60339.415066670 2024-01-30T09:57:41.760305+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3942165.954999924172 60339.415078241 2024-01-30T09:57:42.760072+00:00 19994330.282999988645 28999999.995999988168 27869999.994000080973 3948417.958000063896 60339.415089813 2024-01-30T09:57:43.759838+00:00 19994330.285999950022 28999999.981000009924 27870000.042999979109 3947120.075999975204 60339.415101384 2024-01-30T09:57:44.759605+00:00 19994330.286000009626 28999999.966000020504 27869999.847999930382 3946530.909999967087 60339.415112955 2024-01-30T09:57:45.759371+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3948342.044000030030 60339.415124527 2024-01-30T09:57:46.759138+00:00 19994330.285000089556 29000000.006000038236 27870000.021000001580 3948141.985000013839 60339.415135918 2024-01-30T09:57:47.743284+00:00 19994330.288999918848 28999999.988999959081 27869999.949000000954 3947515.120000004768 60339.415147670 2024-01-30T09:57:48.758672+00:00 19994330.285000089556 29000000.041000008583 27870000.079999998212 3946675.990999937057 60339.415159061 2024-01-30T09:57:49.742817+00:00 19994330.286999940872 29000000.016999959946 27869999.952000010759 3949974.977000116836 60339.415170813 2024-01-30T09:57:50.758205+00:00 19994330.282000061125 28999999.979000091553 27870000.054999988526 3948023.876999973785 60339.415182203 2024-01-30T09:57:51.742350+00:00 19994330.288999918848 29000000.018999930471 27869999.944000009447 3946000.176999927033 60339.415193955 2024-01-30T09:57:52.757739+00:00 19994330.285000089556 28999999.965000029653 27870000.048999991268 3947007.989000082016 60339.415205346 2024-01-30T09:57:53.741885+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3945376.867999910843 60339.415217098 2024-01-30T09:57:54.757273+00:00 19994330.286999940872 28999999.963000059128 27869999.981000009924 3943765.052000045776 60339.415228489 2024-01-30T09:57:55.741418+00:00 19994330.287000060081 29000000.008000019938 27869999.975999981165 3942544.983999968041 60339.415240241 2024-01-30T09:57:56.756806+00:00 19994330.279999971390 28999999.990999940783 27870000.015000049025 3944559.998000026215 60339.415251631 2024-01-30T09:57:57.740951+00:00 19994330.291999939829 29000000.016000028700 27869999.912999991328 3943213.075000048149 60339.415263384 2024-01-30T09:57:58.756339+00:00 19994330.283000111580 28999999.998000029474 27870000.083999991417 3943231.878999948967 60339.415274955 2024-01-30T09:57:59.756106+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3947258.077000021935 60339.415286526 2024-01-30T09:58:00.755873+00:00 19994330.284000039101 29000000.031999949366 27870000.009999990463 3947305.904999970924 60339.415298098 2024-01-30T09:58:01.755640+00:00 19994330.286999940872 28999999.948000069708 27869999.955999970436 3945751.046000003815 60339.415309669 2024-01-30T09:58:02.755406+00:00 19994330.287999991328 29000000.000000000000 27869999.905000030994 3945375.988999962807 60339.415321240 2024-01-30T09:58:03.755173+00:00 19994330.287000060081 29000000.047000009567 27870000.078000009060 3942400.081000090111 60339.415332812 2024-01-30T09:58:04.754940+00:00 19994330.283999919891 28999999.995999999344 27870000.003000020981 3946620.949999928009 60339.415344383 2024-01-30T09:58:05.754706+00:00 19994330.285000089556 28999999.972999989986 27870000.016999959946 3946411.984000086784 60339.415355954 2024-01-30T09:58:06.754473+00:00 19994330.286999940872 29000000.007000010461 27870000.008000019938 3944331.956999897957 60339.415367526 2024-01-30T09:58:07.754241+00:00 19994330.287000060081 28999999.999999988824 27870000.019999980927 3947372.037000060081 60339.415379097 2024-01-30T09:58:08.754007+00:00 19994330.288999918848 28999999.990000009537 27869999.935999989510 3946924.988999962807 60339.415390668 2024-01-30T09:58:09.753774+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3943786.052999972831 60339.415402240 2024-01-30T09:58:10.753541+00:00 19994330.286000009626 28999999.989000018686 27870000.022000070661 3949700.923000096809 60339.415413811 2024-01-30T09:58:11.753307+00:00 19994330.282000001520 29000000.001999970526 27869999.981999989599 3944848.016999959946 60339.415425383 2024-01-30T09:58:12.753074+00:00 19994330.289999999106 29000000.035000029951 27870000.019999980927 3952455.121999979019 60339.415436954 2024-01-30T09:58:13.752841+00:00 19994330.282999999821 28999999.986999988556 27869999.935999989510 3945715.820000051986 60339.415448525 2024-01-30T09:58:14.752607+00:00 19994330.286999989301 28999999.986999988556 27870000.095999959856 3947318.087999939919 60339.415460097 2024-01-30T09:58:15.752374+00:00 19994330.290000010282 29000000.036000009626 27870000.022000070661 3947321.054000020027 60339.415471668 2024-01-30T09:58:16.752141+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3946687.023000001907 60339.415483240 2024-01-30T09:58:17.751908+00:00 19994330.287999998778 29000000.016000028700 27870000.041000008583 3945612.976999998093 60339.415494811 2024-01-30T09:58:18.751675+00:00 19994330.284000009298 29000000.001999970526 27869999.933999899775 3943164.970999956131 60339.415506382 2024-01-30T09:58:19.751443+00:00 19994330.285999979824 28999999.958999991417 27870000.035000089556 3946616.953999996185 60339.415517954 2024-01-30T09:58:20.751208+00:00 19994330.286000009626 29000000.034000039101 27869999.992999911308 3943628.967000008095 60339.415529525 2024-01-30T09:58:21.750975+00:00 19994330.285000000149 29000000.010999921709 27869999.974000100046 3945829.068000078201 60339.415541277 2024-01-30T09:58:22.766363+00:00 19994330.289999991655 28999999.967000011355 27869999.984999898821 3947377.967000008095 60339.415552668 2024-01-30T09:58:23.750508+00:00 19994330.285000000149 29000000.041000008583 27870000.053000088781 3948315.008000016212 60339.415564420 2024-01-30T09:58:24.765896+00:00 19994330.285999979824 28999999.943000078201 27869999.973999980837 3947609.003999948967 60339.415575811 2024-01-30T09:58:25.750042+00:00 19994330.284000039101 29000000.028000000864 27870000.070000000298 3942984.029000043869 60339.415587563 2024-01-30T09:58:26.765430+00:00 19994330.287999991328 28999999.974999900907 27869999.909000001848 3943245.024999976158 60339.415598953 2024-01-30T09:58:27.749575+00:00 19994330.287000000477 28999999.975000020117 27869999.969000000507 3946904.916000009049 60339.415610706 2024-01-30T09:58:28.764963+00:00 19994330.283999979496 29000000.073000069708 27870000.102000001818 3948694.110999941826 60339.415622096 2024-01-30T09:58:29.749109+00:00 19994330.290000021458 28999999.967999938875 27869999.995999988168 3946748.901000022888 60339.415633848 2024-01-30T09:58:30.764497+00:00 19994330.287000000477 29000000.012000080198 27869999.962999999523 3948660.049000024796 60339.415645239 2024-01-30T09:58:31.748643+00:00 19994330.282999988645 28999999.956999901682 27869999.964999999851 3943926.875000000000 60339.415656991 2024-01-30T09:58:32.764030+00:00 19994330.283999979496 29000000.019000049680 27870000.025000009686 3941959.092999935150 60339.415668381 2024-01-30T09:58:33.748176+00:00 19994330.289000030607 29000000.041000008583 27870000.006999999285 3946072.119000076782 60339.415680134 2024-01-30T09:58:34.763563+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3949866.832000017166 60339.415691524 2024-01-30T09:58:35.747709+00:00 19994330.284999970347 29000000.003000020981 27869999.949999991804 3947155.093999981880 60339.415703277 2024-01-30T09:58:36.763097+00:00 19994330.287999991328 29000000.022999998182 27870000.086000028998 3947901.980999947060 60339.415714667 2024-01-30T09:58:37.747243+00:00 19994330.288999971002 28999999.965999960899 27869999.977999988943 3944945.029000043869 60339.415726420 2024-01-30T09:58:38.762630+00:00 19994330.282999988645 29000000.026000019163 27869999.954999979585 3951055.953999996185 60339.415737810 2024-01-30T09:58:39.746776+00:00 19994330.284000039101 28999999.981000069529 27870000.021000031382 3950515.976999998093 60339.415749562 2024-01-30T09:58:40.762164+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3952950.067999958992 60339.415760953 2024-01-30T09:58:41.746310+00:00 19994330.287999991328 29000000.024999998510 27870000.027000010014 3944145.970000029076 60339.415772705 2024-01-30T09:58:42.761697+00:00 19994330.284999970347 28999999.982000008225 27870000.008000019938 3944932.916000009049 60339.415784095 2024-01-30T09:58:43.745843+00:00 19994330.285000089556 28999999.994999989867 27869999.988999959081 3951831.013999938965 60339.415795848 2024-01-30T09:58:44.761231+00:00 19994330.289999961853 29000000.003999989480 27869999.932000041008 3948445.120000004768 60339.415807419 2024-01-30T09:58:45.760998+00:00 19994330.284999970347 29000000.015000019222 27870000.115000009537 3947289.935999989975 60339.415818990 2024-01-30T09:58:46.760765+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3946885.996000051033 60339.415830562 2024-01-30T09:58:47.760532+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3946245.985000013839 60339.415842133 2024-01-30T09:58:48.760298+00:00 19994330.285000089556 28999999.933000031859 27870000.034000039101 3940664.039999961853 60339.415853704 2024-01-30T09:58:49.760064+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3945449.960999966133 60339.415865095 2024-01-30T09:58:50.744210+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3938727.961000084877 60339.415876847 2024-01-30T09:58:51.759598+00:00 19994330.287000060081 29000000.037000000477 27869999.977000001818 3948622.067999958992 60339.415888238 2024-01-30T09:58:52.743744+00:00 19994330.284000039101 28999999.993000030518 27870000.017000079155 3940178.983000040054 60339.415899990 2024-01-30T09:58:53.759132+00:00 19994330.286999940872 28999999.991999980062 27869999.936999920756 3953106.031999946106 60339.415911381 2024-01-30T09:58:54.743278+00:00 19994330.287000060081 29000000.004000011832 27870000.101000070572 3947334.991999983788 60339.415923133 2024-01-30T09:58:55.758665+00:00 19994330.283999919891 28999999.976000010967 27869999.950999978930 3944242.098000050057 60339.415934523 2024-01-30T09:58:56.742811+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3943543.860999941826 60339.415946275 2024-01-30T09:58:57.758199+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3939398.105000019073 60339.415957666 2024-01-30T09:58:58.742345+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3940591.934000014793 60339.415969418 2024-01-30T09:58:59.757733+00:00 19994330.282000061125 29000000.023999929428 27869999.975000020117 3942228.019000052940 60339.415980809 2024-01-30T09:59:00.741878+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3946834.988999962807 60339.415992561 2024-01-30T09:59:01.757265+00:00 19994330.283999919891 29000000.018000010401 27870000.032999988645 3945808.998000026215 60339.416003952 2024-01-30T09:59:02.741412+00:00 19994330.285000089556 28999999.980000019073 27869999.977000001818 3943797.024999976158 60339.416015704 2024-01-30T09:59:03.756799+00:00 19994330.289999961853 29000000.039999961853 27870000.019999999553 3947113.906999946106 60339.416027094 2024-01-30T09:59:04.740945+00:00 19994330.286000009626 28999999.966000080109 27870000.028999999166 3939931.008000016212 60339.416038847 2024-01-30T09:59:05.756333+00:00 19994330.285000000149 29000000.013000011444 27869999.962999999523 3948907.013000010978 60339.416050237 2024-01-30T09:59:06.740478+00:00 19994330.287000000477 29000000.013000011444 27869999.980999991298 3946427.009999989998 60339.416061989 2024-01-30T09:59:07.755866+00:00 19994330.285000000149 28999999.977999929339 27870000.013000000268 3941153.115000010002 60339.416073561 2024-01-30T09:59:08.755633+00:00 19994330.282000008970 29000000.000000000000 27870000.003000020981 3945243.921000003815 60339.416085132 2024-01-30T09:59:09.755400+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3941706.927999972831 60339.416096703 2024-01-30T09:59:10.755167+00:00 19994330.289999991655 29000000.029000040144 27870000.054999981076 3948291.094000101089 60339.416108275 2024-01-30T09:59:11.754933+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3943813.968999981880 60339.416119846 2024-01-30T09:59:12.754700+00:00 19994330.283999979496 28999999.978999968618 27870000.035999979824 3944919.064999938011 60339.416131417 2024-01-30T09:59:13.754467+00:00 19994330.287000000477 29000000.009999990463 27869999.979000028223 3948273.909000039101 60339.416142989 2024-01-30T09:59:14.754233+00:00 19994330.285000000149 28999999.966000080109 27869999.980000019073 3943502.023000001907 60339.416154560 2024-01-30T09:59:15.754000+00:00 19994330.284000009298 29000000.069999929518 27870000.037999991328 3943296.006000041962 60339.416166131 2024-01-30T09:59:16.753767+00:00 19994330.285000000149 28999999.996000051498 27870000.041000008583 3947657.040999888908 60339.416177703 2024-01-30T09:59:17.753533+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3945163.924000024796 60339.416189274 2024-01-30T09:59:18.753302+00:00 19994330.288999971002 28999999.997999999672 27870000.004000011832 3953535.989000082016 60339.416200846 2024-01-30T09:59:19.753067+00:00 19994330.287000000477 29000000.019000001252 27869999.989999949932 3947799.108999968041 60339.416212417 2024-01-30T09:59:20.752834+00:00 19994330.283999979496 29000000.011999990791 27869999.998000029474 3945248.960999966133 60339.416223988 2024-01-30T09:59:21.752601+00:00 19994330.286000009626 28999999.995000001043 27869999.930000010878 3943155.896000028122 60339.416235560 2024-01-30T09:59:22.752368+00:00 19994330.286000009626 29000000.002999991179 27870000.077999949455 3949546.062000035774 60339.416247131 2024-01-30T09:59:23.752133+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3948550.044999957085 60339.416258703 2024-01-30T09:59:24.751902+00:00 19994330.286000009626 28999999.979999989271 27869999.953000068665 3944680.983000040054 60339.416270274 2024-01-30T09:59:25.751668+00:00 19994330.286000009626 28999999.988000009209 27870000.031999949366 3946581.054000000004 60339.416281845 2024-01-30T09:59:26.751434+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3947588.944000001065 60339.416293417 2024-01-30T09:59:27.751201+00:00 19994330.287000000477 29000000.032000008970 27870000.006000038236 3942817.964000000153 60339.416304988 2024-01-30T09:59:28.750968+00:00 19994330.282000008970 28999999.981000009924 27869999.903999920934 3947639.979999999050 60339.416316560 2024-01-30T09:59:29.750734+00:00 19994330.287999991328 29000000.037999991328 27870000.033000111580 3945642.087000001222 60339.416328131 2024-01-30T09:59:30.750502+00:00 19994330.282000008970 28999999.962999999523 27870000.034999970347 3946883.861000000965 60339.416339883 2024-01-30T09:59:31.765889+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3948580.136999997776 60339.416351274 2024-01-30T09:59:32.750035+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3951257.989999997895 60339.416363026 2024-01-30T09:59:33.765422+00:00 19994330.286999940872 29000000.028999980539 27869999.981999989599 3950159.987000002991 60339.416374416 2024-01-30T09:59:34.749569+00:00 19994330.285000089556 28999999.985000010580 27870000.011000040919 3951017.858999996912 60339.416386168 2024-01-30T09:59:35.764957+00:00 19994330.286999940872 29000000.005999978632 27869999.949000000954 3948120.122000000905 60339.416397559 2024-01-30T09:59:36.749102+00:00 19994330.282999988645 28999999.968999978155 27870000.080999970436 3948996.994000003207 60339.416409311 2024-01-30T09:59:37.764490+00:00 19994330.287000060081 29000000.026000019163 27869999.950999978930 3948280.060999996960 60339.416420702 2024-01-30T09:59:38.748635+00:00 19994330.286999940872 28999999.993999961764 27870000.058000091463 3943708.986000000965 60339.416432454 2024-01-30T09:59:39.764023+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3949515.894999995828 60339.416443844 2024-01-30T09:59:40.748169+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3949028.164999999106 60339.416455597 2024-01-30T09:59:41.763557+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3949968.865000010002 60339.416466987 2024-01-30T09:59:42.747702+00:00 19994330.286999940872 29000000.037999991328 27870000.037000000477 3949322.978000000119 60339.416478740 2024-01-30T09:59:43.763090+00:00 19994330.286000009626 28999999.973999980837 27870000.007000010461 3949281.114999995101 60339.416490130 2024-01-30T09:59:44.747236+00:00 19994330.284999970347 28999999.983000040054 27869999.922999989241 3944539.967999995220 60339.416501882 2024-01-30T09:59:45.762624+00:00 19994330.284000039101 29000000.038999918848 27870000.085000008345 3951251.981000006199 60339.416513273 2024-01-30T09:59:46.746769+00:00 19994330.289999961853 28999999.973000049591 27869999.966999981552 3949722.988000005018 60339.416525025 2024-01-30T09:59:47.762157+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3943796.060999989975 60339.416536415 2024-01-30T09:59:48.746302+00:00 19994330.287999991328 28999999.957000020891 27869999.993000000715 3950108.832000001799 60339.416548168 2024-01-30T09:59:49.761691+00:00 19994330.284999970347 28999999.998000029474 27870000.002999991179 3951962.127000004053 60339.416559558 2024-01-30T09:59:50.745837+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3946165.995999991894 60339.416571311 2024-01-30T09:59:51.761224+00:00 19994330.286000009626 29000000.047999981791 27869999.983999971300 3948978.050999999046 60339.416582701 2024-01-30T09:59:52.745370+00:00 19994330.285000089556 28999999.949000000954 27869999.974000040442 3944946.863000005018 60339.416594272 2024-01-30T09:59:53.745136+00:00 19994330.286999940872 29000000.037999991328 27869999.993999961764 3950880.125000000000 60339.416606025 2024-01-30T09:59:54.760524+00:00 19994330.287999991328 28999999.958999998868 27869999.992000039667 3947168.987000002991 60339.416617415 2024-01-30T09:59:55.744670+00:00 19994330.287999991328 29000000.004999998957 27870000.066999968141 3956489.920000001788 60339.416629167 2024-01-30T09:59:56.760057+00:00 19994330.284999970347 29000000.022999990731 27870000.050000008196 3948619.975999996066 60339.416640558 2024-01-30T09:59:57.744203+00:00 19994330.284000039101 28999999.959000010043 27869999.904999971390 3950934.055999993812 60339.416652310 2024-01-30T09:59:58.759591+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3947561.857000008225 60339.416663701 2024-01-30T09:59:59.743737+00:00 19994330.282000001520 29000000.018999990076 27869999.932000041008 3948959.101000010967 60339.416675453 2024-01-30T10:00:00.759126+00:00 19994330.291000001132 29000000.002999991179 27870000.003999948502 3945921.075999975204 60339.416686843 2024-01-30T10:00:01.743271+00:00 19994330.283999990672 29000000.015000019222 27870000.003000020981 3946507.036000012886 60339.416698596 2024-01-30T10:00:02.758658+00:00 19994330.285000011325 28999999.949999991804 27869999.996999979019 3949748.997000008821 60339.416709986 2024-01-30T10:00:03.742804+00:00 19994330.289999991655 29000000.028000000864 27869999.955000039190 3948173.915999978781 60339.416721738 2024-01-30T10:00:04.758192+00:00 19994330.285000000149 29000000.019999980927 27870000.113999959081 3942986.001000016928 60339.416733129 2024-01-30T10:00:05.742338+00:00 19994330.284000009298 28999999.960000038147 27869999.932000041008 3944003.032999991905 60339.416744881 2024-01-30T10:00:06.757726+00:00 19994330.285999979824 29000000.025999959558 27870000.006000038236 3949707.022000014782 60339.416756271 2024-01-30T10:00:07.741871+00:00 19994330.290000021458 29000000.010000050068 27869999.955999970436 3950788.899999976158 60339.416768024 2024-01-30T10:00:08.757259+00:00 19994330.282999988645 28999999.977999988943 27870000.044999960810 3949877.063000022899 60339.416779414 2024-01-30T10:00:09.741404+00:00 19994330.287000000477 28999999.986000001431 27870000.042000059038 3943025.996999979019 60339.416791167 2024-01-30T10:00:10.756792+00:00 19994330.285000000149 29000000.015999969095 27869999.924999948591 3949071.011000006925 60339.416802557 2024-01-30T10:00:11.740938+00:00 19994330.288999971002 29000000.037000000477 27870000.072000030428 3951338.965999991167 60339.416814310 2024-01-30T10:00:12.756327+00:00 19994330.281000021845 28999999.973999980837 27869999.942000031471 3946393.999000012875 60339.416825700 2024-01-30T10:00:13.740471+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3951233.995000004768 60339.416837452 2024-01-30T10:00:14.755860+00:00 19994330.288000050932 28999999.975000020117 27869999.940999981016 3948256.026999980211 60339.416848843 2024-01-30T10:00:15.740005+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3947715.098000019789 60339.416860595 2024-01-30T10:00:16.755393+00:00 19994330.284999970347 28999999.992000099272 27869999.995000001043 3947845.958999990951 60339.416872166 2024-01-30T10:00:17.755160+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3951307.902000010014 60339.416883738 2024-01-30T10:00:18.754927+00:00 19994330.285000029951 28999999.960999969393 27869999.970999959856 3948307.053999990225 60339.416895309 2024-01-30T10:00:19.754694+00:00 19994330.284999970347 29000000.047000050545 27870000.059000018984 3946296.004000008106 60339.416906880 2024-01-30T10:00:20.754460+00:00 19994330.286000009626 29000000.025999899954 27869999.938999999315 3947724.986000000965 60339.416918452 2024-01-30T10:00:21.754227+00:00 19994330.291000008583 28999999.997000098228 27870000.034000001848 3943401.174999982119 60339.416930023 2024-01-30T10:00:22.753994+00:00 19994330.287000000477 28999999.975999951363 27869999.973000001162 3944755.842999995220 60339.416941594 2024-01-30T10:00:23.753760+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3945373.984000027180 60339.416953166 2024-01-30T10:00:24.753527+00:00 19994330.287999991328 28999999.983000040054 27870000.017000000924 3952128.964999973774 60339.416964737 2024-01-30T10:00:25.753294+00:00 19994330.285000029951 29000000.008000019938 27869999.978999998420 3953331.064999998081 60339.416976308 2024-01-30T10:00:26.753061+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3948290.919000000227 60339.416987880 2024-01-30T10:00:27.752828+00:00 19994330.288999918848 29000000.000000000000 27870000.098999980837 3946770.073000013828 60339.416999451 2024-01-30T10:00:28.752594+00:00 19994330.286000009626 29000000.001999970526 27869999.934000018984 3943547.881000012159 60339.417011023 2024-01-30T10:00:29.752361+00:00 19994330.284000039101 29000000.009999990463 27870000.030000001192 3947359.101999998093 60339.417022594 2024-01-30T10:00:30.752128+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3950519.113999993075 60339.417034165 2024-01-30T10:00:31.751894+00:00 19994330.287000060081 29000000.006000000983 27869999.953000009060 3943205.930999993812 60339.417045737 2024-01-30T10:00:32.751660+00:00 19994330.286000009626 29000000.006999999285 27870000.044000029564 3949731.939000010025 60339.417057308 2024-01-30T10:00:33.751428+00:00 19994330.283999919891 28999999.958999998868 27869999.953000009060 3946735.865999997128 60339.417068880 2024-01-30T10:00:34.751195+00:00 19994330.286000009626 29000000.047000009567 27870000.033999979496 3947364.157000004780 60339.417080451 2024-01-30T10:00:35.750961+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3949218.990999997128 60339.417092022 2024-01-30T10:00:36.750728+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3946309.026000022888 60339.417103594 2024-01-30T10:00:37.750494+00:00 19994330.284000039101 28999999.967000011355 27870000.030999958515 3947563.120999991894 60339.417115165 2024-01-30T10:00:38.750263+00:00 19994330.286000009626 29000000.028000000864 27869999.995000060648 3947926.843999981880 60339.417126737 2024-01-30T10:00:39.750029+00:00 19994330.284999970347 29000000.007999990135 27870000.036000009626 3945912.094999969006 60339.417138488 2024-01-30T10:00:40.765416+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3943384.869000018109 60339.417149879 2024-01-30T10:00:41.749561+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3947326.977999985218 60339.417161631 2024-01-30T10:00:42.764949+00:00 19994330.291000008583 29000000.002000030130 27869999.979999899864 3949402.044000030030 60339.417173022 2024-01-30T10:00:43.749096+00:00 19994330.282999988645 29000000.033999979496 27870000.010000109673 3944680.064999998081 60339.417184774 2024-01-30T10:00:44.764483+00:00 19994330.286999940872 29000000.003000020981 27870000.015999909490 3949829.892000020016 60339.417196165 2024-01-30T10:00:45.748629+00:00 19994330.282999988645 28999999.951999958605 27869999.968000050634 3945635.006999969017 60339.417207917 2024-01-30T10:00:46.764017+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3948838.139999986161 60339.417219307 2024-01-30T10:00:47.748163+00:00 19994330.285000089556 29000000.007999960333 27870000.001999970526 3946423.893000007141 60339.417231060 2024-01-30T10:00:48.763550+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3939081.086000024807 60339.417242450 2024-01-30T10:00:49.747697+00:00 19994330.284999970347 29000000.013999938965 27869999.975999951363 3946428.988999962807 60339.417254203 2024-01-30T10:00:50.763084+00:00 19994330.286000009626 28999999.990000009537 27870000.038000110537 3945272.897000014782 60339.417265593 2024-01-30T10:00:51.747229+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3946763.069000006188 60339.417277345 2024-01-30T10:00:52.762617+00:00 19994330.284000001848 28999999.997000098228 27870000.014999989420 3948527.030000030994 60339.417288736 2024-01-30T10:00:53.746763+00:00 19994330.285000000149 28999999.993999961764 27869999.988000039011 3943862.019999980927 60339.417300488 2024-01-30T10:00:54.762150+00:00 19994330.285000000149 29000000.006999969482 27869999.944000009447 3946911.935000001919 60339.417311878 2024-01-30T10:00:55.746297+00:00 19994330.285000000149 28999999.995000001043 27870000.062999960035 3941167.985000013839 60339.417323631 2024-01-30T10:00:56.761685+00:00 19994330.290000010282 28999999.977000001818 27869999.963999990374 3940196.109999955166 60339.417335021 2024-01-30T10:00:57.745830+00:00 19994330.288999989629 29000000.057999968529 27869999.967000011355 3945171.943000019062 60339.417346593 2024-01-30T10:00:58.745596+00:00 19994330.281999990344 28999999.974000100046 27870000.014999989420 3945000.044000030030 60339.417358164 2024-01-30T10:00:59.745362+00:00 19994330.289000000805 28999999.995999928564 27870000.019999999553 3947483.987999976147 60339.417369735 2024-01-30T10:01:00.745130+00:00 19994330.288000021130 29000000.017000079155 27870000.000000000000 3947805.942000031006 60339.417381307 2024-01-30T10:01:01.744897+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3946102.716999948025 60339.417392878 2024-01-30T10:01:02.744664+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3945518.275000036228 60339.417404630 2024-01-30T10:01:03.760052+00:00 19994330.289000000805 29000000.034999970347 27869999.971000019461 3944207.964999973774 60339.417416021 2024-01-30T10:01:04.744197+00:00 19994330.285999979824 28999999.990000009537 27870000.006999999285 3947470.995999991894 60339.417427773 2024-01-30T10:01:05.759585+00:00 19994330.285999979824 29000000.039999961853 27869999.958999991417 3943009.032000004780 60339.417439164 2024-01-30T10:01:06.743730+00:00 19994330.290000021458 28999999.968000050634 27870000.106999989599 3946801.060999989975 60339.417450916 2024-01-30T10:01:07.759118+00:00 19994330.281000021845 28999999.960000038147 27869999.868000000715 3941792.962999999989 60339.417462306 2024-01-30T10:01:08.743264+00:00 19994330.287999991328 29000000.054999999702 27870000.095000028610 3942991.956000030041 60339.417474058 2024-01-30T10:01:09.758652+00:00 19994330.284999970347 28999999.981999989599 27869999.955999970436 3942010.042999982834 60339.417485449 2024-01-30T10:01:10.742797+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3943915.949000000954 60339.417497201 2024-01-30T10:01:11.758185+00:00 19994330.287000000477 28999999.974999990314 27870000.010999981314 3944986.956000030041 60339.417508592 2024-01-30T10:01:12.742331+00:00 19994330.286000009626 29000000.021999999881 27870000.031000021845 3941568.108999968041 60339.417520344 2024-01-30T10:01:13.757719+00:00 19994330.288999971002 29000000.013000011444 27869999.989000018686 3940405.907999991905 60339.417531734 2024-01-30T10:01:14.741865+00:00 19994330.283000048250 28999999.991000000387 27869999.947999950498 3946682.103000044823 60339.417543487 2024-01-30T10:01:15.757253+00:00 19994330.285999950022 29000000.020000010729 27870000.079000059515 3938560.917999982834 60339.417554877 2024-01-30T10:01:16.741398+00:00 19994330.286000009626 28999999.984999980778 27869999.963999990374 3948534.049000024796 60339.417566630 2024-01-30T10:01:17.756786+00:00 19994330.285000029951 28999999.993999991566 27869999.951000031084 3947016.930999993812 60339.417578020 2024-01-30T10:01:18.740931+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3948498.025999962818 60339.417589772 2024-01-30T10:01:19.756320+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3939422.086000024807 60339.417601163 2024-01-30T10:01:20.740465+00:00 19994330.283999919891 29000000.017000019550 27870000.009000059217 3945008.944999992847 60339.417612915 2024-01-30T10:01:21.755853+00:00 19994330.287000060081 29000000.011999960989 27869999.939000010490 3945170.085999966133 60339.417624305 2024-01-30T10:01:22.739998+00:00 19994330.284999970347 28999999.971000019461 27870000.064999941736 3941473.977000058163 60339.417636058 2024-01-30T10:01:23.755387+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3943950.942999958992 60339.417647448 2024-01-30T10:01:24.739532+00:00 19994330.284999970347 28999999.988000039011 27870000.002000089735 3947909.054000020027 60339.417659201 2024-01-30T10:01:25.754920+00:00 19994330.289999961853 29000000.041999999434 27869999.988999959081 3946426.944000006188 60339.417670772 2024-01-30T10:01:26.754686+00:00 19994330.285000089556 28999999.941000040621 27870000.051999930292 3943756.880999981891 60339.417682343 2024-01-30T10:01:27.754454+00:00 19994330.287999991328 29000000.044999960810 27870000.024000048637 3944630.120999991894 60339.417693915 2024-01-30T10:01:28.754221+00:00 19994330.284000039101 28999999.971999999136 27869999.950999978930 3944424.102999985218 60339.417705486 2024-01-30T10:01:29.753987+00:00 19994330.285999890417 29000000.024999979883 27870000.054000020027 3941773.925999999046 60339.417717057 2024-01-30T10:01:30.753754+00:00 19994330.285000089556 29000000.009000059217 27869999.958999991417 3940927.997000039089 60339.417728629 2024-01-30T10:01:31.753521+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3946221.027000010014 60339.417740200 2024-01-30T10:01:32.753287+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3948012.964999973774 60339.417751771 2024-01-30T10:01:33.753053+00:00 19994330.286999940872 29000000.008000019938 27869999.950000051409 3945413.004000008106 60339.417763343 2024-01-30T10:01:34.752821+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3945350.945999979973 60339.417774914 2024-01-30T10:01:35.752587+00:00 19994330.287000060081 29000000.019999980927 27870000.038999918848 3939692.962000011932 60339.417786486 2024-01-30T10:01:36.752354+00:00 19994330.284999970347 29000000.003000020981 27869999.974000100046 3945534.235000013839 60339.417798057 2024-01-30T10:01:37.752121+00:00 19994330.282999988645 28999999.997999910265 27870000.028000000864 3950312.787000000011 60339.417809628 2024-01-30T10:01:38.751887+00:00 19994330.289000030607 28999999.996000051498 27869999.984999999404 3943262.097999989986 60339.417821200 2024-01-30T10:01:39.751654+00:00 19994330.284999970347 28999999.983000040054 27869999.978000000119 3948720.956000030041 60339.417832771 2024-01-30T10:01:40.751421+00:00 19994330.286999940872 28999999.989999890327 27870000.008000001311 3942888.001999973785 60339.417844343 2024-01-30T10:01:41.751188+00:00 19994330.290000081062 29000000.031000021845 27870000.014999989420 3946662.082000017166 60339.417855914 2024-01-30T10:01:42.750955+00:00 19994330.281000021845 28999999.978000041097 27869999.984000001103 3949669.845999956131 60339.417867485 2024-01-30T10:01:43.750721+00:00 19994330.286999940872 28999999.970999959856 27870000.002000000328 3950000.111999989022 60339.417879057 2024-01-30T10:01:44.750488+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3943709.007000089157 60339.417890628 2024-01-30T10:01:45.750255+00:00 19994330.284999970347 29000000.008000001311 27869999.988000009209 3951527.914999961853 60339.417902200 2024-01-30T10:01:46.750022+00:00 19994330.289999999106 28999999.993999999017 27870000.039999991655 3952495.078999996185 60339.417913951 2024-01-30T10:01:47.765410+00:00 19994330.285000000149 29000000.008999999613 27869999.952000018209 3952583.952000021935 60339.417925342 2024-01-30T10:01:48.749556+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3953267.975000023842 60339.417937094 2024-01-30T10:01:49.764943+00:00 19994330.285999998450 28999999.995999988168 27870000.037999991328 3951229.033999919891 60339.417948485 2024-01-30T10:01:50.749088+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3947666.953999996185 60339.417960237 2024-01-30T10:01:51.764477+00:00 19994330.283999990672 29000000.050000008196 27869999.981000009924 3950999.075000048149 60339.417971628 2024-01-30T10:01:52.748623+00:00 19994330.288999989629 29000000.000999990851 27869999.940999981016 3945545.940999985207 60339.417983380 2024-01-30T10:01:53.764011+00:00 19994330.288000021130 28999999.974000010639 27870000.024999979883 3950869.032999991905 60339.417994770 2024-01-30T10:01:54.748155+00:00 19994330.282000008970 28999999.973000019789 27870000.021000031382 3947596.014999986161 60339.418006523 2024-01-30T10:01:55.763544+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3950077.949000000954 60339.418017913 2024-01-30T10:01:56.747689+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3947520.911000012886 60339.418029665 2024-01-30T10:01:57.763078+00:00 19994330.287999991328 29000000.020999971777 27869999.950000051409 3951015.072000027169 60339.418041056 2024-01-30T10:01:58.747223+00:00 19994330.282999988645 28999999.962999999523 27870000.026999950409 3949298.120999931823 60339.418052627 2024-01-30T10:01:59.746988+00:00 19994330.289000030607 29000000.030000030994 27870000.035000089556 3953478.940999985207 60339.418064198 2024-01-30T10:02:00.746757+00:00 19994330.284999970347 29000000.005999978632 27869999.957999940962 3948855.016000031959 60339.418075770 2024-01-30T10:02:01.746523+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3950957.975000023842 60339.418087341 2024-01-30T10:02:02.746290+00:00 19994330.283999979496 28999999.986999988556 27869999.982999920845 3948123.001000047196 60339.418098913 2024-01-30T10:02:03.746056+00:00 19994330.287000000477 29000000.013999998569 27870000.050000071526 3951030.931999921799 60339.418110484 2024-01-30T10:02:04.745823+00:00 19994330.283999979496 28999999.988000039011 27870000.022999998182 3947767.041000009049 60339.418122055 2024-01-30T10:02:05.745590+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3949211.999000072014 60339.418133627 2024-01-30T10:02:06.745356+00:00 19994330.287000000477 28999999.987999919802 27869999.994000080973 3952390.107999920845 60339.418145198 2024-01-30T10:02:07.745124+00:00 19994330.285000029951 29000000.046000000089 27870000.052999969572 3948194.906000018120 60339.418156770 2024-01-30T10:02:08.744890+00:00 19994330.287000000477 28999999.970000028610 27869999.957999940962 3952099.976000071038 60339.418168341 2024-01-30T10:02:09.744657+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3954528.998999952804 60339.418180093 2024-01-30T10:02:10.760045+00:00 19994330.284000039101 28999999.990000009537 27869999.932000041008 3947581.111999989022 60339.418191484 2024-01-30T10:02:11.744190+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3944834.909000039101 60339.418203236 2024-01-30T10:02:12.759578+00:00 19994330.281000021845 29000000.018999930471 27869999.994000080973 3948697.043999909889 60339.418214627 2024-01-30T10:02:13.743724+00:00 19994330.291000008583 29000000.014000058174 27870000.005999919027 3946386.046000003815 60339.418226379 2024-01-30T10:02:14.759112+00:00 19994330.285999890417 28999999.960999969393 27869999.961000081152 3951398.886000037193 60339.418237769 2024-01-30T10:02:15.743258+00:00 19994330.285000089556 29000000.024999979883 27870000.064000010490 3946670.917999982834 60339.418249521 2024-01-30T10:02:16.758646+00:00 19994330.286000009626 28999999.983000040054 27870000.019000001252 3945719.118000030983 60339.418260912 2024-01-30T10:02:17.742791+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3948475.013000010978 60339.418272664 2024-01-30T10:02:18.758179+00:00 19994330.284999970347 29000000.011999960989 27869999.960000008345 3943578.965999960899 60339.418284055 2024-01-30T10:02:19.742324+00:00 19994330.286000009626 28999999.988000039011 27870000.057000000030 3945497.950000048149 60339.418295807 2024-01-30T10:02:20.757712+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3942994.111999989022 60339.418307197 2024-01-30T10:02:21.741858+00:00 19994330.289000030607 29000000.019999980927 27870000.040000021458 3946767.843999981880 60339.418318950 2024-01-30T10:02:22.757245+00:00 19994330.289000030607 28999999.982999999076 27869999.967999991030 3949485.108000040054 60339.418330340 2024-01-30T10:02:23.741392+00:00 19994330.282999988645 29000000.041999999434 27870000.065000001341 3938533.939000010025 60339.418342092 2024-01-30T10:02:24.756780+00:00 19994330.284999970347 28999999.937000010163 27869999.883000019938 3946384.103999971878 60339.418353483 2024-01-30T10:02:25.740925+00:00 19994330.287999991328 29000000.016999989748 27870000.034999970347 3945705.051999927033 60339.418365235 2024-01-30T10:02:26.756312+00:00 19994330.284000039101 29000000.026000011712 27870000.006000038236 3946122.853000044823 60339.418376626 2024-01-30T10:02:27.740461+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3947499.062000035774 60339.418388378 2024-01-30T10:02:28.755846+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3943744.067000031006 60339.418399768 2024-01-30T10:02:29.739992+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3943594.902999997139 60339.418411521 2024-01-30T10:02:30.755380+00:00 19994330.286000009626 29000000.021000001580 27869999.979000028223 3942441.993999958038 60339.418422911 2024-01-30T10:02:31.739526+00:00 19994330.286999940872 29000000.015000019222 27870000.083999991417 3945007.008999944199 60339.418434663 2024-01-30T10:02:32.754913+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3942859.031000018120 60339.418446054 2024-01-30T10:02:33.739059+00:00 19994330.283000111580 28999999.995000001043 27870000.045000020415 3948515.965000032913 60339.418457806 2024-01-30T10:02:34.754447+00:00 19994330.285999890417 28999999.963999990374 27869999.917999979109 3944377.976999998093 60339.418469377 2024-01-30T10:02:35.754214+00:00 19994330.286000009626 29000000.054000020027 27869999.996000051498 3949272.064000010025 60339.418480949 2024-01-30T10:02:36.753981+00:00 19994330.284000039101 28999999.975999951363 27870000.040999889374 3950195.018999934196 60339.418492520 2024-01-30T10:02:37.753747+00:00 19994330.291000008583 28999999.983000040054 27869999.931000109762 3947860.958999990951 60339.418504091 2024-01-30T10:02:38.753513+00:00 19994330.284999970347 29000000.023999989033 27870000.017999891192 3942719.032000064850 60339.418515663 2024-01-30T10:02:39.753280+00:00 19994330.287000060081 29000000.001999970526 27870000.078999999911 3945816.932000041008 60339.418527234 2024-01-30T10:02:40.753047+00:00 19994330.284000001848 28999999.995999988168 27869999.951000090688 3946142.092999935150 60339.418538806 2024-01-30T10:02:41.752814+00:00 19994330.285999998450 29000000.018000010401 27869999.987999919802 3940648.996999979019 60339.418550377 2024-01-30T10:02:42.752581+00:00 19994330.287999998778 28999999.986000061035 27870000.027000069618 3944671.050999999046 60339.418561948 2024-01-30T10:02:43.752346+00:00 19994330.285999998450 28999999.982999920845 27870000.000999931246 3941907.909000039101 60339.418573520 2024-01-30T10:02:44.752114+00:00 19994330.285000000149 29000000.018000010401 27869999.938000079244 3944551.064000010025 60339.418585091 2024-01-30T10:02:45.751881+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3944514.883000016212 60339.418596663 2024-01-30T10:02:46.751648+00:00 19994330.285000000149 28999999.931000109762 27869999.995000001043 3937963.092000008095 60339.418608234 2024-01-30T10:02:47.751415+00:00 19994330.287999991328 29000000.035999890417 27870000.002999901772 3939862.983999968041 60339.418619805 2024-01-30T10:02:48.751182+00:00 19994330.283000018448 29000000.009000059217 27869999.991000059992 3946673.865000010002 60339.418631377 2024-01-30T10:02:49.750947+00:00 19994330.287000000477 28999999.991999980062 27870000.072999950498 3947063.156000018120 60339.418642948 2024-01-30T10:02:50.750714+00:00 19994330.285000000149 29000000.000000000000 27869999.932000041008 3947234.995999931823 60339.418654520 2024-01-30T10:02:51.750481+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3948760.993000030983 60339.418666091 2024-01-30T10:02:52.750249+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3943903.901000022888 60339.418677662 2024-01-30T10:02:53.750015+00:00 19994330.285000029951 28999999.985999941826 27870000.009000059217 3944726.148999928962 60339.418689234 2024-01-30T10:02:54.749782+00:00 19994330.282000008970 28999999.981000069529 27869999.980000000447 3947954.954000114929 60339.418700805 2024-01-30T10:02:55.749549+00:00 19994330.290999948978 28999999.996999979019 27869999.980000000447 3946324.053999900818 60339.418712377 2024-01-30T10:02:56.749315+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3945387.970000029076 60339.418723948 2024-01-30T10:02:57.749082+00:00 19994330.283000048250 28999999.975000020117 27870000.015000000596 3945447.990000010002 60339.418735700 2024-01-30T10:02:58.764470+00:00 19994330.289999961853 29000000.031000021845 27869999.975999999791 3943226.026999949943 60339.418747091 2024-01-30T10:02:59.748615+00:00 19994330.286000009626 29000000.015000000596 27870000.041999999434 3945970.974000095855 60339.418758843 2024-01-30T10:03:00.764004+00:00 19994330.283999979496 28999999.967000000179 27869999.943000018597 3945076.924999951851 60339.418770233 2024-01-30T10:03:01.748149+00:00 19994330.285000029951 28999999.980000000447 27870000.000000000000 3938680.975000023842 60339.418781986 2024-01-30T10:03:02.763537+00:00 19994330.287000000477 29000000.035999998450 27870000.055999990553 3948008.016000031959 60339.418793376 2024-01-30T10:03:03.747683+00:00 19994330.287999991328 29000000.000999998301 27869999.960999969393 3948757.974999905098 60339.418805128 2024-01-30T10:03:04.763071+00:00 19994330.282999988645 28999999.988999988884 27870000.059999998659 3945806.999000072014 60339.418816519 2024-01-30T10:03:05.747217+00:00 19994330.291000008583 28999999.977000001818 27869999.916999999434 3943038.144999980927 60339.418828271 2024-01-30T10:03:06.762604+00:00 19994330.286000009626 29000000.018999990076 27869999.984000030905 3941585.018000007141 60339.418839661 2024-01-30T10:03:07.746749+00:00 19994330.286000009626 29000000.004999998957 27870000.061999980360 3946706.828999996185 60339.418851233 2024-01-30T10:03:08.746517+00:00 19994330.281000021845 29000000.005000028759 27870000.048000041395 3947801.172999978065 60339.418862804 2024-01-30T10:03:09.746284+00:00 19994330.286999940872 28999999.977999988943 27869999.923999968916 3942659.891000031959 60339.418874376 2024-01-30T10:03:10.746050+00:00 19994330.287999991328 29000000.030000030994 27870000.052000049502 3943923.074000000954 60339.418885947 2024-01-30T10:03:11.745816+00:00 19994330.286000009626 29000000.007999960333 27869999.949000000954 3950596.902999997139 60339.418897518 2024-01-30T10:03:12.745583+00:00 19994330.289999961853 28999999.955000039190 27869999.949999991804 3950312.975000023842 60339.418909090 2024-01-30T10:03:13.745350+00:00 19994330.286000009626 29000000.033999979496 27870000.100000020117 3943674.028999925125 60339.418920661 2024-01-30T10:03:14.745117+00:00 19994330.284000039101 28999999.992999970913 27869999.925999999046 3949068.047000051010 60339.418932233 2024-01-30T10:03:15.744884+00:00 19994330.281999949366 28999999.976000010967 27869999.992999911308 3944751.983999968041 60339.418943804 2024-01-30T10:03:16.744650+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3947554.876000047196 60339.418955375 2024-01-30T10:03:17.744417+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3945965.060999989975 60339.418966947 2024-01-30T10:03:18.744183+00:00 19994330.281000021845 28999999.970000028610 27869999.953999999911 3945655.024999976158 60339.418978518 2024-01-30T10:03:19.743950+00:00 19994330.289999961853 29000000.050000071526 27870000.034000039101 3945957.013000010978 60339.418990090 2024-01-30T10:03:20.743717+00:00 19994330.288000110537 28999999.968999978155 27870000.016000028700 3950891.980999947060 60339.419001841 2024-01-30T10:03:21.759105+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3941485.000000000000 60339.419013232 2024-01-30T10:03:22.743250+00:00 19994330.285000089556 29000000.011000040919 27869999.954999919981 3944797.018000007141 60339.419024984 2024-01-30T10:03:23.758639+00:00 19994330.288999918848 29000000.049999948591 27870000.059000018984 3945567.077000021935 60339.419036375 2024-01-30T10:03:24.742785+00:00 19994330.284000039101 28999999.947000030428 27869999.981000069529 3951793.009999989998 60339.419048127 2024-01-30T10:03:25.758173+00:00 19994330.284000039101 29000000.011999960989 27869999.970999959856 3948182.876999973785 60339.419059518 2024-01-30T10:03:26.742318+00:00 19994330.292999979109 29000000.003999948502 27870000.044000029564 3946507.995000004768 60339.419071270 2024-01-30T10:03:27.757706+00:00 19994330.281000021845 29000000.009000059217 27869999.980999950320 3945275.097000002861 60339.419082660 2024-01-30T10:03:28.741851+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3943520.986000061035 60339.419094413 2024-01-30T10:03:29.757241+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3944326.970999956131 60339.419105803 2024-01-30T10:03:30.741385+00:00 19994330.284999970347 29000000.007000088692 27870000.099000100046 3951543.070999979973 60339.419117555 2024-01-30T10:03:31.756773+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3939851.937000035774 60339.419128946 2024-01-30T10:03:32.740918+00:00 19994330.287000060081 29000000.008999940008 27870000.025999899954 3946914.986000061035 60339.419140698 2024-01-30T10:03:33.756306+00:00 19994330.287999991328 28999999.980000019073 27869999.945000000298 3950064.025999904145 60339.419152088 2024-01-30T10:03:34.740451+00:00 19994330.287999998778 29000000.016999959946 27870000.015000011772 3944982.923000096809 60339.419163841 2024-01-30T10:03:35.755840+00:00 19994330.287000000477 28999999.980000019073 27869999.999000001699 3950331.075999975204 60339.419175231 2024-01-30T10:03:36.739985+00:00 19994330.280999999493 29000000.021000001580 27870000.021999999881 3947523.973999977112 60339.419186983 2024-01-30T10:03:37.755372+00:00 19994330.287000000477 29000000.028000000864 27870000.001999989152 3947574.907999991905 60339.419198374 2024-01-30T10:03:38.739519+00:00 19994330.285999998450 28999999.977000001818 27870000.041000008583 3946581.161000012886 60339.419210126 2024-01-30T10:03:39.754907+00:00 19994330.287000000477 28999999.984000001103 27869999.944999989122 3952680.853999971878 60339.419221517 2024-01-30T10:03:40.739052+00:00 19994330.287000000477 29000000.024999991059 27870000.020000010729 3950029.034000039101 60339.419233269 2024-01-30T10:03:41.754439+00:00 19994330.288000021130 28999999.996000021696 27870000.012999981642 3949808.026999949943 60339.419244660 2024-01-30T10:03:42.738585+00:00 19994330.283999979496 28999999.989999979734 27869999.991000000387 3950561.050000071991 60339.419256411 2024-01-30T10:03:43.753974+00:00 19994330.287000000477 28999999.983000010252 27869999.969000041485 3943314.919999957085 60339.419267983 2024-01-30T10:03:44.753741+00:00 19994330.286000009626 29000000.023999989033 27869999.965999960899 3944642.072999954224 60339.419279554 2024-01-30T10:03:45.753507+00:00 19994330.287000000477 29000000.017000019550 27870000.046999990940 3946825.939000010025 60339.419291126 2024-01-30T10:03:46.753274+00:00 19994330.284000009298 29000000.005999978632 27870000.008000019938 3953646.063000082970 60339.419302697 2024-01-30T10:03:47.753040+00:00 19994330.288999971002 28999999.967000011355 27870000.013999998569 3946791.995000004768 60339.419314269 2024-01-30T10:03:48.752808+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3945894.910999894142 60339.419325840 2024-01-30T10:03:49.752574+00:00 19994330.284999970347 28999999.938000019640 27870000.000000000000 3940428.943000078201 60339.419337411 2024-01-30T10:03:50.752340+00:00 19994330.282000008970 29000000.033999979496 27869999.974000040442 3946500.061999917030 60339.419348983 2024-01-30T10:03:51.752107+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3949102.060000061989 60339.419360554 2024-01-30T10:03:52.751874+00:00 19994330.284000039101 29000000.008999999613 27870000.052000049502 3943110.896999955177 60339.419372126 2024-01-30T10:03:53.751641+00:00 19994330.287000000477 28999999.977999988943 27870000.023999929428 3943652.091000080109 60339.419383697 2024-01-30T10:03:54.751408+00:00 19994330.287999991328 29000000.008000079542 27869999.947000030428 3942845.075999975204 60339.419395268 2024-01-30T10:03:55.751175+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3944006.937000035774 60339.419406840 2024-01-30T10:03:56.750941+00:00 19994330.287999991328 29000000.002999901772 27869999.996000051498 3945032.919999957085 60339.419418411 2024-01-30T10:03:57.750708+00:00 19994330.282000008970 29000000.015000101179 27870000.001999970526 3943913.984999999870 60339.419429982 2024-01-30T10:03:58.750475+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3941840.089000001084 60339.419441554 2024-01-30T10:03:59.750242+00:00 19994330.285000029951 28999999.962999939919 27870000.013000011444 3942507.958000001032 60339.419453125 2024-01-30T10:04:00.750009+00:00 19994330.289999961853 29000000.042999979109 27870000.003999948502 3949730.981999998912 60339.419464696 2024-01-30T10:04:01.749775+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3951168.065000000875 60339.419476268 2024-01-30T10:04:02.749542+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3944382.976999998093 60339.419487839 2024-01-30T10:04:03.749308+00:00 19994330.285000089556 29000000.016999959946 27870000.001999970526 3951117.107000000775 60339.419499410 2024-01-30T10:04:04.749076+00:00 19994330.284999970347 28999999.996000051498 27869999.939000010490 3949706.935999996960 60339.419511163 2024-01-30T10:04:05.764464+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3946102.007000007201 60339.419522553 2024-01-30T10:04:06.748609+00:00 19994330.285999890417 28999999.974999900907 27870000.049000021070 3949908.952000000048 60339.419534306 2024-01-30T10:04:07.763996+00:00 19994330.287000060081 29000000.009000059217 27869999.952999949455 3947356.029999994207 60339.419545696 2024-01-30T10:04:08.748142+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3950064.979000002146 60339.419557267 2024-01-30T10:04:09.747909+00:00 19994330.284000039101 28999999.978999968618 27870000.010999921709 3945758.991999999154 60339.419568839 2024-01-30T10:04:10.747676+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3945567.021000004839 60339.419580410 2024-01-30T10:04:11.747443+00:00 19994330.286000009626 29000000.016000028700 27869999.989000000060 3947145.994999996852 60339.419591981 2024-01-30T10:04:12.747209+00:00 19994330.286000009626 28999999.995999928564 27869999.975000001490 3949951.998999997973 60339.419603553 2024-01-30T10:04:13.746976+00:00 19994330.286999940872 29000000.079999998212 27870000.011000011116 3945460.990999997128 60339.419615124 2024-01-30T10:04:14.746743+00:00 19994330.282999988645 28999999.956999998540 27870000.035000000149 3946443.980000004172 60339.419626696 2024-01-30T10:04:15.746510+00:00 19994330.289999961853 28999999.988000001758 27870000.017999991775 3950357.018000007141 60339.419638267 2024-01-30T10:04:16.746277+00:00 19994330.286000009626 28999999.981000009924 27869999.973000019789 3943431.945999994874 60339.419649838 2024-01-30T10:04:17.746043+00:00 19994330.287000060081 29000000.028999980539 27869999.960999999195 3945304.987000002991 60339.419661410 2024-01-30T10:04:18.745809+00:00 19994330.281999949366 28999999.971000019461 27870000.017999980599 3948159.075999990106 60339.419672981 2024-01-30T10:04:19.745577+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3944114.012000008952 60339.419684553 2024-01-30T10:04:20.745343+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3947226.986000000965 60339.419696124 2024-01-30T10:04:21.745110+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3948633.039999992121 60339.419707695 2024-01-30T10:04:22.744877+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3946274.908000006806 60339.419719267 2024-01-30T10:04:23.744644+00:00 19994330.284000039101 29000000.024999979883 27869999.996999979019 3946673.104000002146 60339.419730838 2024-01-30T10:04:24.744410+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3943820.893999993801 60339.419742410 2024-01-30T10:04:25.744178+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3947355.026999995112 60339.419753981 2024-01-30T10:04:26.743944+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3950156.035999997985 60339.419765552 2024-01-30T10:04:27.743711+00:00 19994330.284000001848 29000000.009999990463 27869999.955999970436 3950967.043000013102 60339.419777304 2024-01-30T10:04:28.759098+00:00 19994330.287999998778 29000000.018999990076 27870000.013999998569 3950536.013999999035 60339.419788695 2024-01-30T10:04:29.743244+00:00 19994330.289999999106 28999999.962999999523 27869999.956000030041 3952131.060999989975 60339.419800447 2024-01-30T10:04:30.758632+00:00 19994330.282999999821 29000000.038000050932 27870000.062999960035 3947239.790000007022 60339.419811838 2024-01-30T10:04:31.742777+00:00 19994330.287000000477 29000000.012000020593 27869999.930000070482 3946734.039000004996 60339.419823590 2024-01-30T10:04:32.758165+00:00 19994330.285000000149 28999999.968999978155 27869999.957999940962 3949886.083000003826 60339.419834981 2024-01-30T10:04:33.742312+00:00 19994330.285000000149 29000000.047999981791 27870000.085999969393 3946301.996999979019 60339.419846733 2024-01-30T10:04:34.757699+00:00 19994330.286000009626 28999999.962999939919 27870000.002000089735 3950989.001000016928 60339.419858123 2024-01-30T10:04:35.741844+00:00 19994330.285000000149 28999999.995000001043 27870000.000999931246 3947707.979000002146 60339.419869876 2024-01-30T10:04:36.757233+00:00 19994330.289999991655 29000000.036000009626 27870000.032000061125 3944948.016999990214 60339.419881266 2024-01-30T10:04:37.741378+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3951848.076999992132 60339.419893018 2024-01-30T10:04:38.756766+00:00 19994330.286000009626 28999999.976000070572 27869999.952000018209 3949457.900000005960 60339.419904409 2024-01-30T10:04:39.740912+00:00 19994330.285999979824 28999999.975999951363 27870000.008000019938 3945530.976000010967 60339.419916161 2024-01-30T10:04:40.756299+00:00 19994330.283000018448 29000000.016000028700 27869999.986999988556 3948542.995000004768 60339.419927551 2024-01-30T10:04:41.740445+00:00 19994330.284999970347 29000000.013999938965 27869999.993000030518 3946142.079999982845 60339.419939304 2024-01-30T10:04:42.755833+00:00 19994330.290000021458 28999999.991000059992 27869999.962999939919 3945590.046999990940 60339.419950694 2024-01-30T10:04:43.739978+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3944086.943000019062 60339.419962446 2024-01-30T10:04:44.755366+00:00 19994330.284000039101 28999999.945999979973 27870000.039000030607 3944637.009000002872 60339.419973837 2024-01-30T10:04:45.739512+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3946560.808999984991 60339.419985589 2024-01-30T10:04:46.754900+00:00 19994330.283999979496 29000000.059000018984 27870000.042999979109 3948418.145999997854 60339.419996980 2024-01-30T10:04:47.739045+00:00 19994330.286000009626 28999999.946999911219 27869999.965000029653 3945552.989000021946 60339.420008732 2024-01-30T10:04:48.754434+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3945951.959999979008 60339.420020123 2024-01-30T10:04:49.738579+00:00 19994330.285000029951 29000000.024000048637 27870000.054000020027 3945904.018000007141 60339.420031874 2024-01-30T10:04:50.753967+00:00 19994330.291000008583 29000000.022999998182 27870000.008000001311 3949383.032999991905 60339.420043446 2024-01-30T10:04:51.753734+00:00 19994330.287000000477 28999999.975999999791 27869999.933000009507 3952038.980000019073 60339.420055017 2024-01-30T10:04:52.753501+00:00 19994330.282999988645 28999999.997999999672 27870000.022999998182 3947692.970999985933 60339.420066589 2024-01-30T10:04:53.753267+00:00 19994330.290000021458 29000000.025000009686 27870000.037999991328 3950291.075000017881 60339.420078160 2024-01-30T10:04:54.753034+00:00 19994330.286000009626 28999999.960999999195 27870000.010999988765 3943884.967999995220 60339.420089731 2024-01-30T10:04:55.752800+00:00 19994330.284999970347 29000000.009999990463 27869999.989000018686 3948576.972000002861 60339.420101303 2024-01-30T10:04:56.752568+00:00 19994330.282999988645 29000000.002000000328 27869999.978999998420 3947015.084999979008 60339.420112874 2024-01-30T10:04:57.752334+00:00 19994330.289999961853 29000000.001000020653 27870000.033999979496 3948962.941000015009 60339.420124446 2024-01-30T10:04:58.752101+00:00 19994330.285000089556 28999999.988999988884 27870000.002000000328 3950714.018999993801 60339.420136017 2024-01-30T10:04:59.751868+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3950223.905000001192 60339.420147588 2024-01-30T10:05:00.751635+00:00 19994330.287000060081 29000000.030999958515 27869999.995000001043 3947477.099999994040 60339.420159160 2024-01-30T10:05:01.751402+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3945476.905000001192 60339.420170731 2024-01-30T10:05:02.751168+00:00 19994330.279999971390 28999999.957000020891 27870000.002999961376 3951417.062999994028 60339.420182303 2024-01-30T10:05:03.750935+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3948327.955999999773 60339.420193874 2024-01-30T10:05:04.750702+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3951038.048000038136 60339.420205445 2024-01-30T10:05:05.750469+00:00 19994330.290000081062 28999999.992999970913 27869999.975000020117 3950951.927999972831 60339.420217017 2024-01-30T10:05:06.750235+00:00 19994330.283999919891 28999999.999000009149 27870000.068000018597 3950837.091000020970 60339.420228588 2024-01-30T10:05:07.750002+00:00 19994330.287000060081 29000000.032000008970 27869999.944000009447 3945819.074000000954 60339.420239978 2024-01-30T10:05:08.734147+00:00 19994330.282999988645 28999999.980999950320 27870000.061999980360 3948486.856999992859 60339.420251731 2024-01-30T10:05:09.749536+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3945596.092999995220 60339.420263121 2024-01-30T10:05:10.733681+00:00 19994330.286000009626 29000000.017000079155 27870000.078999999911 3947802.988999962807 60339.420274873 2024-01-30T10:05:11.749069+00:00 19994330.288999918848 28999999.987999919802 27869999.958999991417 3945353.035000026226 60339.420286445 2024-01-30T10:05:12.748836+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3944062.953999996185 60339.420298016 2024-01-30T10:05:13.748602+00:00 19994330.284999970347 28999999.955000039190 27870000.095999959856 3949768.053000032902 60339.420309587 2024-01-30T10:05:14.748369+00:00 19994330.286000009626 29000000.011999960989 27869999.899000048637 3949046.898999989033 60339.420321159 2024-01-30T10:05:15.748136+00:00 19994330.291000008583 29000000.004000071436 27870000.075999978930 3947701.071999967098 60339.420332730 2024-01-30T10:05:16.747902+00:00 19994330.281000021845 29000000.032999988645 27869999.971999999136 3946907.947000027169 60339.420344301 2024-01-30T10:05:17.747670+00:00 19994330.286000009626 28999999.969999909401 27870000.003000020981 3945622.994000018109 60339.420355873 2024-01-30T10:05:18.747436+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3949996.980999947060 60339.420367444 2024-01-30T10:05:19.747203+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3954858.995000004768 60339.420379016 2024-01-30T10:05:20.746970+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3950499.048000038136 60339.420390587 2024-01-30T10:05:21.746736+00:00 19994330.287000000477 28999999.946000099182 27870000.026000019163 3947903.992999970913 60339.420402159 2024-01-30T10:05:22.746503+00:00 19994330.287000000477 29000000.018999930471 27869999.930999990553 3947836.009000002872 60339.420413730 2024-01-30T10:05:23.746269+00:00 19994330.285000000149 29000000.024000048637 27870000.080999970436 3945444.945999979973 60339.420425301 2024-01-30T10:05:24.746036+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3949997.087000011932 60339.420436873 2024-01-30T10:05:25.745803+00:00 19994330.288999989629 29000000.022000070661 27869999.960000038147 3948264.925000011921 60339.420448444 2024-01-30T10:05:26.745570+00:00 19994330.285999998450 28999999.962999939919 27869999.980000019073 3949948.102999985218 60339.420460016 2024-01-30T10:05:27.745336+00:00 19994330.285000000149 28999999.971999999136 27870000.003999948502 3947452.990999997128 60339.420471587 2024-01-30T10:05:28.745103+00:00 19994330.285000000149 29000000.041000001132 27870000.076000001281 3949872.927000045776 60339.420483158 2024-01-30T10:05:29.744871+00:00 19994330.290000021458 29000000.015999998897 27869999.962000001222 3947449.038999975193 60339.420494730 2024-01-30T10:05:30.744636+00:00 19994330.282999988645 29000000.017000000924 27869999.962999988347 3953959.971000016201 60339.420506301 2024-01-30T10:05:31.744403+00:00 19994330.286000009626 28999999.958000000566 27870000.010000009090 3953569.958000003826 60339.420517872 2024-01-30T10:05:32.744171+00:00 19994330.288999971002 29000000.030000001192 27869999.996999990195 3951413.035999954212 60339.420529444 2024-01-30T10:05:33.743937+00:00 19994330.286000009626 28999999.967999991030 27870000.041000008583 3947272.970000029076 60339.420541015 2024-01-30T10:05:34.743704+00:00 19994330.285000029951 28999999.969999998808 27869999.942000001669 3949329.058000028133 60339.420552767 2024-01-30T10:05:35.759092+00:00 19994330.284999970347 29000000.122999999672 27870000.089999999851 3949051.000000000000 60339.420564158 2024-01-30T10:05:36.743237+00:00 19994330.285000029951 28999999.912000000477 27869999.951000008732 3949129.007999957073 60339.420575910 2024-01-30T10:05:37.758625+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953605.920000017155 60339.420587300 2024-01-30T10:05:38.742772+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3946497.041999996174 60339.420599053 2024-01-30T10:05:39.758159+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3947990.074999988079 60339.420610443 2024-01-30T10:05:40.742305+00:00 19994330.287000000477 29000000.012000020593 27870000.063000019640 3948121.037999988068 60339.420622196 2024-01-30T10:05:41.757692+00:00 19994330.288000050932 29000000.013000011444 27869999.967999991030 3950469.820000051986 60339.420633586 2024-01-30T10:05:42.741838+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3947910.021999955177 60339.420645338 2024-01-30T10:05:43.757226+00:00 19994330.282999988645 29000000.013999998569 27870000.046999990940 3952590.004000008106 60339.420656729 2024-01-30T10:05:44.741372+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954483.127000033855 60339.420668481 2024-01-30T10:05:45.756759+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3950233.974999963772 60339.420679871 2024-01-30T10:05:46.740905+00:00 19994330.287999991328 29000000.034000039101 27870000.051999989897 3950676.896000028122 60339.420691624 2024-01-30T10:05:47.756292+00:00 19994330.281000021845 28999999.965999960899 27869999.941999968141 3951928.066999971867 60339.420703014 2024-01-30T10:05:48.740438+00:00 19994330.289000030607 29000000.028000120074 27870000.069000009447 3944830.092999995220 60339.420714767 2024-01-30T10:05:49.755826+00:00 19994330.287999991328 28999999.979999899864 27869999.955000039190 3950613.942000031006 60339.420726157 2024-01-30T10:05:50.739973+00:00 19994330.286000009626 29000000.020000100136 27870000.019000049680 3954401.923999965191 60339.420737909 2024-01-30T10:05:51.755360+00:00 19994330.284999970347 28999999.990999940783 27870000.036999940872 3949197.083000003826 60339.420749300 2024-01-30T10:05:52.739505+00:00 19994330.284999970347 28999999.991000059992 27869999.939000010490 3955375.944999992847 60339.420761052 2024-01-30T10:05:53.754893+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3950828.988000034820 60339.420772443 2024-01-30T10:05:54.739039+00:00 19994330.289000030607 28999999.953999999911 27870000.042999979109 3948598.001999973785 60339.420784195 2024-01-30T10:05:55.754427+00:00 19994330.282999988645 29000000.029000040144 27869999.980000019073 3946932.962999999989 60339.420795585 2024-01-30T10:05:56.738573+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3949295.050000011921 60339.420807337 2024-01-30T10:05:57.753960+00:00 19994330.288999918848 29000000.006999969482 27869999.987999919802 3950342.999000012875 60339.420818909 2024-01-30T10:05:58.753728+00:00 19994330.282000061125 29000000.008999940008 27870000.019999980927 3949148.000000000000 60339.420830480 2024-01-30T10:05:59.753494+00:00 19994330.286999940872 28999999.977000001818 27870000.005000110716 3959656.951999961864 60339.420842052 2024-01-30T10:06:00.753260+00:00 19994330.289000030607 28999999.971000079066 27870000.040999889374 3946144.985000013839 60339.420853623 2024-01-30T10:06:01.753027+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3949505.060000001919 60339.420865194 2024-01-30T10:06:02.752794+00:00 19994330.284999970347 29000000.005999919027 27869999.903000000864 3948034.939000010025 60339.420876766 2024-01-30T10:06:03.752561+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3953370.135999978054 60339.420888337 2024-01-30T10:06:04.752328+00:00 19994330.281000021845 28999999.997000001371 27870000.016000028700 3945865.890000044834 60339.420899909 2024-01-30T10:06:05.752094+00:00 19994330.288999918848 28999999.965999998152 27869999.971999999136 3946799.986999989022 60339.420911480 2024-01-30T10:06:06.751861+00:00 19994330.284000039101 29000000.024999998510 27870000.067999958992 3948451.139999986161 60339.420923051 2024-01-30T10:06:07.751627+00:00 19994330.287999991328 29000000.010000009090 27870000.011999998242 3948335.850000023842 60339.420934623 2024-01-30T10:06:08.751395+00:00 19994330.287000060081 28999999.997999999672 27869999.912000011653 3949846.087999999989 60339.420946194 2024-01-30T10:06:09.751162+00:00 19994330.286999940872 28999999.983000010252 27870000.068999990821 3950689.998999952804 60339.420957766 2024-01-30T10:06:10.750929+00:00 19994330.284999970347 28999999.967999991030 27869999.999000001699 3951164.969000041019 60339.420969156 2024-01-30T10:06:11.735073+00:00 19994330.291000008583 29000000.011999990791 27869999.938000008464 3952213.006999969017 60339.420980908 2024-01-30T10:06:12.750461+00:00 19994330.282000061125 29000000.015999998897 27870000.055000010878 3944595.018000007141 60339.420992299 2024-01-30T10:06:13.734607+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3944542.060000061989 60339.421004051 2024-01-30T10:06:14.749996+00:00 19994330.286999940872 28999999.973999980837 27869999.918999999762 3949595.812999964226 60339.421015441 2024-01-30T10:06:15.734140+00:00 19994330.282999999821 28999999.986000001431 27870000.050999969244 3946000.031000018120 60339.421027194 2024-01-30T10:06:16.749529+00:00 19994330.286000009626 29000000.018000010401 27870000.062000039965 3943992.133999944199 60339.421038584 2024-01-30T10:06:17.733673+00:00 19994330.289999991655 28999999.977000001818 27870000.005999978632 3943056.014999986161 60339.421050336 2024-01-30T10:06:18.749062+00:00 19994330.284000009298 29000000.045000020415 27869999.925999999046 3947717.904000043869 60339.421061727 2024-01-30T10:06:19.733208+00:00 19994330.285000000149 28999999.990000009537 27870000.034000039101 3945643.036999940872 60339.421073479 2024-01-30T10:06:20.748596+00:00 19994330.287999998778 28999999.949000000954 27870000.011999960989 3945676.000000000000 60339.421085050 2024-01-30T10:06:21.748362+00:00 19994330.287000000477 29000000.034999970347 27870000.019999980927 3947474.957000017166 60339.421096622 2024-01-30T10:06:22.748129+00:00 19994330.285999979824 29000000.006000038236 27869999.953000009060 3946136.998000026215 60339.421108193 2024-01-30T10:06:23.747896+00:00 19994330.285000029951 29000000.016000028700 27870000.027000010014 3943251.965999960899 60339.421119764 2024-01-30T10:06:24.747663+00:00 19994330.288999971002 28999999.987999919802 27869999.981000009924 3944515.019000052940 60339.421131336 2024-01-30T10:06:25.747429+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3946473.120000004768 60339.421142907 2024-01-30T10:06:26.747196+00:00 19994330.283000018448 28999999.986999988556 27870000.029999971390 3947292.855000019073 60339.421154479 2024-01-30T10:06:27.746963+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3950133.148000001907 60339.421166050 2024-01-30T10:06:28.746729+00:00 19994330.284999970347 28999999.942999958992 27869999.961999889463 3954800.944000006188 60339.421177621 2024-01-30T10:06:29.746496+00:00 19994330.289000030607 28999999.984000090510 27869999.991000059992 3949030.750000000000 60339.421189193 2024-01-30T10:06:30.746263+00:00 19994330.283999979496 29000000.044999960810 27870000.018000010401 3949000.232999920845 60339.421200764 2024-01-30T10:06:31.746030+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3949096.008000016212 60339.421212336 2024-01-30T10:06:32.745797+00:00 19994330.288999971002 28999999.991999980062 27869999.989000078291 3944505.914000033867 60339.421223907 2024-01-30T10:06:33.745564+00:00 19994330.283999979496 28999999.983000040054 27870000.059999939054 3949891.080000042915 60339.421235478 2024-01-30T10:06:34.745331+00:00 19994330.286000009626 29000000.034999970347 27869999.940999981016 3949424.975999950897 60339.421247050 2024-01-30T10:06:35.745097+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3946237.006999969017 60339.421258621 2024-01-30T10:06:36.744863+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3952370.985000013839 60339.421270193 2024-01-30T10:06:37.744630+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3949724.044000030030 60339.421281764 2024-01-30T10:06:38.744398+00:00 19994330.285000029951 28999999.992999911308 27869999.979000091553 3951691.011000037193 60339.421293335 2024-01-30T10:06:39.744163+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3951033.009999989998 60339.421304907 2024-01-30T10:06:40.743931+00:00 19994330.285000029951 29000000.029999971390 27870000.036000009626 3948104.036999940872 60339.421316478 2024-01-30T10:06:41.743697+00:00 19994330.283999919891 28999999.953000001609 27869999.977000001818 3951584.824000000954 60339.421328230 2024-01-30T10:06:42.759086+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3953866.085000038147 60339.421339621 2024-01-30T10:06:43.743233+00:00 19994330.288000110537 29000000.016000010073 27869999.959999918938 3950832.036000012886 60339.421351373 2024-01-30T10:06:44.758619+00:00 19994330.285999890417 29000000.007999990135 27870000.096000079066 3957801.051999927033 60339.421362763 2024-01-30T10:06:45.742764+00:00 19994330.286000009626 28999999.992000009865 27870000.002999998629 3947673.828000069130 60339.421374516 2024-01-30T10:06:46.758152+00:00 19994330.287999991328 29000000.005999978632 27869999.932000000030 3947528.129999995232 60339.421385906 2024-01-30T10:06:47.742297+00:00 19994330.284000039101 29000000.022000011057 27870000.052999999374 3948628.913999915123 60339.421397659 2024-01-30T10:06:48.757686+00:00 19994330.282000061125 28999999.971999999136 27869999.942999999970 3950162.998000026215 60339.421409049 2024-01-30T10:06:49.741831+00:00 19994330.288999918848 28999999.998999979347 27870000.043000001460 3945338.055999993812 60339.421420801 2024-01-30T10:06:50.757219+00:00 19994330.287000060081 28999999.967999991030 27869999.951999988407 3948851.970000029076 60339.421432192 2024-01-30T10:06:51.741364+00:00 19994330.286999940872 29000000.035000029951 27869999.985000010580 3950001.973000050057 60339.421443944 2024-01-30T10:06:52.756754+00:00 19994330.287000060081 28999999.953999999911 27870000.037999991328 3949260.009999989998 60339.421455334 2024-01-30T10:06:53.740898+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3953184.060999989975 60339.421467087 2024-01-30T10:06:54.756287+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3948282.965000032913 60339.421478477 2024-01-30T10:06:55.740432+00:00 19994330.286000009626 28999999.934999998659 27869999.985000010580 3947786.975999950897 60339.421490230 2024-01-30T10:06:56.755819+00:00 19994330.287000060081 29000000.041999999434 27870000.024999979883 3948555.021000028122 60339.421501620 2024-01-30T10:06:57.739965+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3951265.037999988068 60339.421513372 2024-01-30T10:06:58.755354+00:00 19994330.285999890417 29000000.024999979883 27870000.013999998569 3949266.026999949943 60339.421524763 2024-01-30T10:06:59.739499+00:00 19994330.287000060081 29000000.038000050932 27869999.972999989986 3945315.986999989022 60339.421536515 2024-01-30T10:07:00.754887+00:00 19994330.286999940872 28999999.952999949455 27870000.020000040531 3951598.093999981880 60339.421547906 2024-01-30T10:07:01.739033+00:00 19994330.288000110537 29000000.026000019163 27870000.000000000000 3952402.896000028122 60339.421559658 2024-01-30T10:07:02.754421+00:00 19994330.280999898911 29000000.008000019938 27870000.021999958903 3949156.004999995232 60339.421571048 2024-01-30T10:07:03.738566+00:00 19994330.291000008583 28999999.996999979019 27869999.942000031471 3949166.971000074875 60339.421582800 2024-01-30T10:07:04.753954+00:00 19994330.286000009626 28999999.978999968618 27869999.943999949843 3946157.100999950897 60339.421594372 2024-01-30T10:07:05.753720+00:00 19994330.284000039101 28999999.991000059992 27870000.021000031382 3950378.845000029076 60339.421605943 2024-01-30T10:07:06.753487+00:00 19994330.286999940872 29000000.015999909490 27870000.065999981016 3945028.115000010002 60339.421617514 2024-01-30T10:07:07.753255+00:00 19994330.287000060081 28999999.969000101089 27870000.008000019938 3947673.945999979973 60339.421629086 2024-01-30T10:07:08.753020+00:00 19994330.285000000149 29000000.069000009447 27870000.009000059217 3948789.034999967087 60339.421640657 2024-01-30T10:07:09.752788+00:00 19994330.282999999821 28999999.972999930382 27869999.979999899864 3943690.925999999046 60339.421652229 2024-01-30T10:07:10.752554+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3948780.994000076782 60339.421663800 2024-01-30T10:07:11.752321+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3950059.053999900818 60339.421675190 2024-01-30T10:07:12.736466+00:00 19994330.285999998450 28999999.994000080973 27870000.001999970526 3944651.965000032913 60339.421686943 2024-01-30T10:07:13.751855+00:00 19994330.287000000477 29000000.000999931246 27870000.029000040144 3948285.978000044823 60339.421698333 2024-01-30T10:07:14.736000+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3953179.945999979973 60339.421710086 2024-01-30T10:07:15.751388+00:00 19994330.282999988645 29000000.007000088692 27869999.932000041008 3947502.064999938011 60339.421721476 2024-01-30T10:07:16.735534+00:00 19994330.286000009626 28999999.964999910444 27869999.998999949545 3947723.115000010002 60339.421733228 2024-01-30T10:07:17.750922+00:00 19994330.289000000805 29000000.036000009626 27870000.075000051409 3949935.924000024796 60339.421744619 2024-01-30T10:07:18.735067+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3945674.983999968041 60339.421756371 2024-01-30T10:07:19.750455+00:00 19994330.283999979496 28999999.986000001431 27869999.934999939054 3949033.983000040054 60339.421767761 2024-01-30T10:07:20.734600+00:00 19994330.288000021130 29000000.015999998897 27870000.022999998182 3941931.021000028122 60339.421779514 2024-01-30T10:07:21.749989+00:00 19994330.286999970675 28999999.995000001043 27870000.047000050545 3945523.998999952804 60339.421790904 2024-01-30T10:07:22.734134+00:00 19994330.285000029951 29000000.006000000983 27869999.986999988556 3948512.003000020981 60339.421802657 2024-01-30T10:07:23.749523+00:00 19994330.282999988645 28999999.984000001103 27869999.944999929518 3952307.955000042915 60339.421814047 2024-01-30T10:07:24.733667+00:00 19994330.288999971002 29000000.000000000000 27870000.024999998510 3949160.145999907982 60339.421825799 2024-01-30T10:07:25.749055+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3947131.835000038147 60339.421837190 2024-01-30T10:07:26.733200+00:00 19994330.284000039101 28999999.970999989659 27869999.962999999523 3948236.148000001907 60339.421848942 2024-01-30T10:07:27.748589+00:00 19994330.288999971002 29000000.039000000805 27869999.949999991804 3952703.957000017166 60339.421860513 2024-01-30T10:07:28.748356+00:00 19994330.285000029951 28999999.994000021368 27870000.048999991268 3944305.911000012886 60339.421872085 2024-01-30T10:07:29.748122+00:00 19994330.287999991328 29000000.030999958515 27870000.070000018924 3951735.100999950897 60339.421883656 2024-01-30T10:07:30.747889+00:00 19994330.283999979496 28999999.958000000566 27869999.933999989182 3949418.935999989975 60339.421895227 2024-01-30T10:07:31.747656+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3943946.048000096809 60339.421906799 2024-01-30T10:07:32.747423+00:00 19994330.285000029951 28999999.957000020891 27869999.969000011683 3943457.969999908935 60339.421918370 2024-01-30T10:07:33.747190+00:00 19994330.286000009626 29000000.028999980539 27870000.045000020415 3947526.996000051033 60339.421929942 2024-01-30T10:07:34.746956+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3945096.044000030030 60339.421941513 2024-01-30T10:07:35.746723+00:00 19994330.286999940872 29000000.021999958903 27870000.069999989122 3950807.949999928009 60339.421953084 2024-01-30T10:07:36.746489+00:00 19994330.287000060081 28999999.972000058740 27869999.935999989510 3944913.047000051010 60339.421964656 2024-01-30T10:07:37.746257+00:00 19994330.284999970347 28999999.992999911308 27870000.003000020981 3947450.924999951851 60339.421976227 2024-01-30T10:07:38.746023+00:00 19994330.284999970347 29000000.065000060946 27870000.032999988645 3951923.057999968994 60339.421987799 2024-01-30T10:07:39.745790+00:00 19994330.285000089556 28999999.935999989510 27869999.962000008672 3952412.991000055801 60339.421999370 2024-01-30T10:07:40.745557+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3950775.006999969017 60339.422010941 2024-01-30T10:07:41.745323+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3946773.000000000000 60339.422022513 2024-01-30T10:07:42.745091+00:00 19994330.289999961853 28999999.958000060171 27869999.985999941826 3947650.973999977112 60339.422034084 2024-01-30T10:07:43.744857+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3944550.945000051986 60339.422045656 2024-01-30T10:07:44.744624+00:00 19994330.281000021845 28999999.962999939919 27869999.958999991417 3949151.100999950897 60339.422057227 2024-01-30T10:07:45.744391+00:00 19994330.286999940872 29000000.037000060081 27869999.991999980062 3950708.013000010978 60339.422068798 2024-01-30T10:07:46.744157+00:00 19994330.287999991328 28999999.995999928564 27870000.057000041008 3944597.930999993812 60339.422080370 2024-01-30T10:07:47.743924+00:00 19994330.282999988645 28999999.991000059992 27869999.919999960810 3948846.103000044823 60339.422091941 2024-01-30T10:07:48.743691+00:00 19994330.290000081062 28999999.968999978155 27870000.047000050545 3949414.873000026215 60339.422103512 2024-01-30T10:07:49.743457+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950615.004999995232 60339.422115084 2024-01-30T10:07:50.743225+00:00 19994330.284999970347 29000000.017000079155 27870000.016000028700 3951082.049000024796 60339.422126836 2024-01-30T10:07:51.758612+00:00 19994330.284000039101 28999999.992999911308 27869999.998999949545 3950454.007999897003 60339.422138226 2024-01-30T10:07:52.742757+00:00 19994330.283999919891 28999999.991000059992 27870000.024999979883 3946240.922000051010 60339.422149979 2024-01-30T10:07:53.758145+00:00 19994330.290000081062 29000000.059000018984 27870000.009000059217 3948639.100999950897 60339.422161369 2024-01-30T10:07:54.742291+00:00 19994330.284999970347 28999999.957999940962 27869999.970999959856 3949163.077000021935 60339.422173121 2024-01-30T10:07:55.757679+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3949364.875000000000 60339.422184512 2024-01-30T10:07:56.741825+00:00 19994330.287999991328 28999999.984999999404 27870000.018000010401 3947067.935999989975 60339.422196264 2024-01-30T10:07:57.757213+00:00 19994330.287000060081 29000000.050999999046 27870000.009000059217 3941738.175000071991 60339.422207654 2024-01-30T10:07:58.741358+00:00 19994330.282999988645 28999999.991999998689 27869999.970999959856 3944692.942999958992 60339.422219407 2024-01-30T10:07:59.756746+00:00 19994330.284000039101 28999999.958000019193 27870000.065000060946 3947755.965999960899 60339.422230797 2024-01-30T10:08:00.740892+00:00 19994330.287999991328 29000000.018999990076 27869999.959999918938 3944952.922000051010 60339.422242549 2024-01-30T10:08:01.756279+00:00 19994330.286999940872 28999999.981000009924 27869999.963000059128 3945781.088999987114 60339.422253940 2024-01-30T10:08:02.740425+00:00 19994330.289000000805 29000000.000999990851 27870000.052999999374 3945092.909000039101 60339.422265692 2024-01-30T10:08:03.755813+00:00 19994330.285000000149 29000000.006999999285 27869999.982000000775 3950845.144999980927 60339.422277083 2024-01-30T10:08:04.739958+00:00 19994330.286000009626 28999999.999999970198 27870000.015999998897 3950485.962999939919 60339.422288835 2024-01-30T10:08:05.755346+00:00 19994330.283999990672 28999999.999000009149 27870000.043000001460 3942830.925000071991 60339.422300226 2024-01-30T10:08:06.739492+00:00 19994330.285000000149 28999999.991000000387 27869999.956999998540 3946969.054000020027 60339.422311978 2024-01-30T10:08:07.754880+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3947869.995999931823 60339.422323368 2024-01-30T10:08:08.739026+00:00 19994330.283999990672 29000000.009999990463 27869999.971999999136 3948678.916000009049 60339.422335120 2024-01-30T10:08:09.754414+00:00 19994330.289999991655 28999999.991999980062 27870000.006999999285 3952743.070000051986 60339.422346511 2024-01-30T10:08:10.738559+00:00 19994330.286000009626 29000000.002000030130 27869999.936000019312 3949777.962000011932 60339.422358263 2024-01-30T10:08:11.753947+00:00 19994330.287999991328 28999999.995999988168 27870000.050999969244 3947731.052999972831 60339.422369654 2024-01-30T10:08:12.738093+00:00 19994330.281000021845 28999999.977000001818 27869999.992000039667 3943411.955000042915 60339.422381406 2024-01-30T10:08:13.753481+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3948275.077999948990 60339.422392977 2024-01-30T10:08:14.753248+00:00 19994330.283000018448 29000000.022000070661 27870000.032999988645 3948680.021000028122 60339.422404368 2024-01-30T10:08:15.737393+00:00 19994330.286000009626 28999999.983999971300 27870000.025999959558 3945063.862999916077 60339.422416120 2024-01-30T10:08:16.752781+00:00 19994330.291999999434 29000000.011000040919 27869999.948000010103 3948207.164000033867 60339.422427511 2024-01-30T10:08:17.736926+00:00 19994330.284999970347 28999999.993999961764 27870000.032000008970 3948975.840000032913 60339.422439263 2024-01-30T10:08:18.752314+00:00 19994330.285000029951 29000000.019000049680 27870000.021000031382 3950531.087000011932 60339.422450653 2024-01-30T10:08:19.736459+00:00 19994330.282999988645 29000000.002999901772 27869999.922999981791 3949259.975000023842 60339.422462406 2024-01-30T10:08:20.751848+00:00 19994330.288999971002 28999999.971999999136 27870000.035000029951 3950505.930999993812 60339.422473796 2024-01-30T10:08:21.735993+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3952098.108999968041 60339.422485549 2024-01-30T10:08:22.751381+00:00 19994330.287999991328 29000000.007000088692 27869999.939000010490 3952202.973999977112 60339.422496939 2024-01-30T10:08:23.735526+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3950370.896999955177 60339.422508691 2024-01-30T10:08:24.750916+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3945540.135000110138 60339.422520082 2024-01-30T10:08:25.735060+00:00 19994330.289000030607 28999999.975999951363 27869999.999000068754 3942608.002999901772 60339.422531834 2024-01-30T10:08:26.750449+00:00 19994330.284999970347 28999999.988000039011 27870000.034999970347 3949357.898000001907 60339.422543224 2024-01-30T10:08:27.734594+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3948115.006000041962 60339.422554977 2024-01-30T10:08:28.749982+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3948321.041999936104 60339.422566367 2024-01-30T10:08:29.734127+00:00 19994330.283999919891 28999999.992999911308 27870000.028999920934 3950827.929000000004 60339.422578120 2024-01-30T10:08:30.749515+00:00 19994330.295000080019 29000000.018000010401 27870000.004999998957 3948063.044999999925 60339.422589510 2024-01-30T10:08:31.733661+00:00 19994330.281000021845 28999999.986000061035 27869999.941000100225 3947530.763999999966 60339.422601262 2024-01-30T10:08:32.749049+00:00 19994330.286999940872 29000000.031000021845 27870000.042999979109 3948643.279999998864 60339.422612653 2024-01-30T10:08:33.733193+00:00 19994330.289000030607 28999999.978000000119 27869999.967000011355 3951229.000000000000 60339.422624405 2024-01-30T10:08:34.748582+00:00 19994330.281000021845 28999999.982999999076 27870000.032999988645 3951519.046000000089 60339.422635796 2024-01-30T10:08:35.732727+00:00 19994330.286999940872 29000000.011999990791 27869999.963999990374 3951327.921999997925 60339.422647548 2024-01-30T10:08:36.748115+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3946253.022000004072 60339.422659119 2024-01-30T10:08:37.747883+00:00 19994330.287999991328 29000000.035000000149 27870000.067000031471 3950073.994999996852 60339.422670690 2024-01-30T10:08:38.747650+00:00 19994330.287000060081 28999999.993000000715 27869999.985999941826 3946247.976999998093 60339.422682262 2024-01-30T10:08:39.747416+00:00 19994330.283999919891 29000000.003000020981 27869999.963999990374 3951645.050000004005 60339.422693833 2024-01-30T10:08:40.747182+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3946627.056000002194 60339.422705404 2024-01-30T10:08:41.746950+00:00 19994330.281000021845 28999999.974000010639 27869999.975000001490 3948479.889999993145 60339.422716976 2024-01-30T10:08:42.746716+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3944848.979000002146 60339.422728547 2024-01-30T10:08:43.746483+00:00 19994330.285999890417 29000000.027000010014 27869999.989999990910 3948793.964000002015 60339.422740119 2024-01-30T10:08:44.746250+00:00 19994330.288000110537 28999999.967999991030 27869999.984000001103 3943786.112999998033 60339.422751690 2024-01-30T10:08:45.746017+00:00 19994330.285999890417 29000000.015999969095 27870000.049000009894 3949749.964000009000 60339.422763261 2024-01-30T10:08:46.745784+00:00 19994330.286000009626 28999999.978000041097 27869999.921000000089 3948702.988999993075 60339.422774833 2024-01-30T10:08:47.745550+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3951679.986000000965 60339.422786404 2024-01-30T10:08:48.745317+00:00 19994330.289000030607 29000000.020000040531 27870000.035999979824 3942931.959999992978 60339.422797976 2024-01-30T10:08:49.745083+00:00 19994330.284000039101 29000000.006999969482 27869999.976000010967 3948526.085000007879 60339.422809547 2024-01-30T10:08:50.744851+00:00 19994330.284999970347 28999999.982999980450 27869999.942000031471 3949768.017999991775 60339.422821118 2024-01-30T10:08:51.744617+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3946569.085000007879 60339.422832690 2024-01-30T10:08:52.744384+00:00 19994330.287999991328 29000000.032000061125 27869999.982999980450 3951490.922999992967 60339.422844261 2024-01-30T10:08:53.744150+00:00 19994330.284000039101 28999999.988999959081 27870000.046999990940 3948746.957000001799 60339.422855833 2024-01-30T10:08:54.743918+00:00 19994330.285999890417 29000000.003999948502 27870000.010999981314 3948123.951000005007 60339.422867404 2024-01-30T10:08:55.743684+00:00 19994330.287000060081 28999999.999000068754 27869999.931000050157 3951107.060999989975 60339.422878975 2024-01-30T10:08:56.743451+00:00 19994330.285000000149 28999999.986999988556 27870000.053999960423 3952062.990000010002 60339.422890547 2024-01-30T10:08:57.743218+00:00 19994330.285000000149 29000000.000999931246 27870000.041000008583 3944573.909999995958 60339.422902118 2024-01-30T10:08:58.742984+00:00 19994330.289000000805 28999999.980000019073 27869999.910000029951 3949917.186000003945 60339.422913689 2024-01-30T10:08:59.742751+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3943137.876000002027 60339.422925442 2024-01-30T10:09:00.758139+00:00 19994330.285999998450 29000000.007000088692 27869999.983999971300 3946786.101999998093 60339.422936832 2024-01-30T10:09:01.742284+00:00 19994330.283000010997 29000000.010999921709 27869999.993000030518 3948272.950999990106 60339.422948584 2024-01-30T10:09:02.757672+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3949056.969000012148 60339.422959975 2024-01-30T10:09:03.741817+00:00 19994330.285000000149 29000000.029000040144 27870000.003000020981 3950776.020999997854 60339.422971727 2024-01-30T10:09:04.757207+00:00 19994330.285000000149 28999999.986999988556 27870000.043999910355 3949205.018000007141 60339.422983117 2024-01-30T10:09:05.741351+00:00 19994330.290000021458 28999999.995999928564 27869999.971000079066 3946167.003999977838 60339.422994870 2024-01-30T10:09:06.756740+00:00 19994330.287999991328 28999999.955000039190 27870000.014999989420 3947011.935000001919 60339.423006260 2024-01-30T10:09:07.740885+00:00 19994330.284000009298 29000000.011000040919 27870000.011999960989 3949950.023000001907 60339.423018012 2024-01-30T10:09:08.756272+00:00 19994330.286000009626 29000000.018000010401 27869999.932999968529 3948576.036000012886 60339.423029403 2024-01-30T10:09:09.740418+00:00 19994330.283999979496 28999999.981999989599 27870000.027000069618 3945051.995000004768 60339.423041155 2024-01-30T10:09:10.755807+00:00 19994330.286000009626 29000000.010999999940 27870000.008999940008 3947521.916999996174 60339.423052546 2024-01-30T10:09:11.739951+00:00 19994330.283999979496 29000000.008999999613 27870000.031000021845 3944114.984999984968 60339.423064298 2024-01-30T10:09:12.755340+00:00 19994330.291999999434 29000000.007000010461 27869999.962000008672 3947957.091000020970 60339.423075689 2024-01-30T10:09:13.739485+00:00 19994330.286000009626 28999999.968999978155 27870000.004000071436 3953105.973999977112 60339.423087440 2024-01-30T10:09:14.754873+00:00 19994330.282000008970 29000000.010000020266 27870000.046000000089 3946365.989000021946 60339.423098831 2024-01-30T10:09:15.739019+00:00 19994330.287000000477 29000000.013999998569 27869999.932999968529 3947689.016000003088 60339.423110583 2024-01-30T10:09:16.754407+00:00 19994330.286000009626 28999999.975999981165 27870000.004999998957 3947899.960999995004 60339.423121974 2024-01-30T10:09:17.738552+00:00 19994330.284999970347 29000000.073000010103 27870000.054999951273 3948385.162000000011 60339.423133726 2024-01-30T10:09:18.753941+00:00 19994330.285000029951 28999999.904000010341 27869999.953999999911 3951822.898999989033 60339.423145117 2024-01-30T10:09:19.738085+00:00 19994330.292999979109 29000000.059999998659 27870000.037999998778 3948460.902999997139 60339.423156688 2024-01-30T10:09:20.737852+00:00 19994330.282000008970 28999999.950999978930 27869999.973000001162 3951648.074000000954 60339.423168440 2024-01-30T10:09:21.753240+00:00 19994330.287999991328 29000000.024999979883 27869999.967999991030 3946858.949000000954 60339.423179831 2024-01-30T10:09:22.737386+00:00 19994330.286000009626 29000000.027000010014 27870000.047000009567 3952938.074000000954 60339.423191583 2024-01-30T10:09:23.752775+00:00 19994330.284999970347 28999999.986000001431 27870000.013999979943 3954640.027999997139 60339.423202974 2024-01-30T10:09:24.736920+00:00 19994330.287000060081 28999999.980000019073 27869999.934000018984 3951388.006000012159 60339.423214726 2024-01-30T10:09:25.752308+00:00 19994330.286000009626 29000000.006999969482 27870000.053999990225 3953483.014999986161 60339.423226116 2024-01-30T10:09:26.736452+00:00 19994330.289999961853 28999999.982000049204 27869999.997000008821 3948443.976000010967 60339.423237869 2024-01-30T10:09:27.751841+00:00 19994330.284000039101 29000000.040999948978 27869999.946000009775 3944333.025999993086 60339.423249259 2024-01-30T10:09:28.735986+00:00 19994330.284999970347 28999999.973999980837 27869999.998999979347 3952377.935999989975 60339.423261011 2024-01-30T10:09:29.751376+00:00 19994330.286999940872 29000000.030000090599 27870000.059999998659 3950689.108000009786 60339.423272402 2024-01-30T10:09:30.735520+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3952553.868000001181 60339.423284154 2024-01-30T10:09:31.750908+00:00 19994330.287000060081 28999999.962999939919 27870000.015000049025 3950672.962999999989 60339.423295544 2024-01-30T10:09:32.735053+00:00 19994330.285999890417 29000000.011999960989 27870000.021999958903 3953321.111999989022 60339.423307297 2024-01-30T10:09:33.750442+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3951826.973000019789 60339.423318687 2024-01-30T10:09:34.734587+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3951143.990999997128 60339.423330439 2024-01-30T10:09:35.749975+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3946056.042999982834 60339.423341830 2024-01-30T10:09:36.734120+00:00 19994330.284000039101 29000000.045000080019 27869999.971999999136 3953597.912999988068 60339.423353582 2024-01-30T10:09:37.749509+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3948701.962999999989 60339.423364973 2024-01-30T10:09:38.733655+00:00 19994330.283999919891 29000000.026999950409 27870000.005000051111 3948369.001000047196 60339.423376725 2024-01-30T10:09:39.749043+00:00 19994330.287000060081 28999999.966000080109 27869999.962000008672 3948065.088999987114 60339.423388116 2024-01-30T10:09:40.733188+00:00 19994330.286000009626 29000000.031999949366 27869999.985999941826 3951585.945999979973 60339.423399867 2024-01-30T10:09:41.748576+00:00 19994330.286999940872 28999999.983000040054 27870000.087000008672 3953110.009999989998 60339.423411258 2024-01-30T10:09:42.732721+00:00 19994330.287000060081 28999999.995999928564 27869999.947000030428 3948753.047000051010 60339.423423010 2024-01-30T10:09:43.748109+00:00 19994330.283999919891 28999999.995000001043 27869999.983999971300 3948269.996999979019 60339.423434582 2024-01-30T10:09:44.747876+00:00 19994330.289000030607 29000000.032000061125 27870000.001999970526 3951193.897000014782 60339.423446153 2024-01-30T10:09:45.747643+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3948123.148000001907 60339.423457725 2024-01-30T10:09:46.747410+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3948431.930000007153 60339.423469296 2024-01-30T10:09:47.747177+00:00 19994330.287999991328 28999999.975999999791 27869999.958000060171 3949808.074999988079 60339.423480867 2024-01-30T10:09:48.746943+00:00 19994330.286000009626 29000000.010999999940 27870000.102000001818 3950068.863999962807 60339.423492439 2024-01-30T10:09:49.746710+00:00 19994330.284000001848 28999999.962999999523 27869999.911000009626 3944852.994000018109 60339.423504010 2024-01-30T10:09:50.746477+00:00 19994330.287999998778 29000000.028000008315 27870000.023999929428 3952159.060000001919 60339.423515582 2024-01-30T10:09:51.746244+00:00 19994330.282999999821 28999999.988000009209 27869999.940000060946 3949208.769999980927 60339.423527153 2024-01-30T10:09:52.746010+00:00 19994330.285999991000 29000000.050999999046 27870000.116999980062 3949851.205000042915 60339.423538724 2024-01-30T10:09:53.745777+00:00 19994330.284000009298 28999999.965999990702 27869999.911000009626 3950114.960999966133 60339.423550296 2024-01-30T10:09:54.745542+00:00 19994330.293999999762 29000000.032000008970 27870000.044000029564 3952333.074999988079 60339.423561867 2024-01-30T10:09:55.745310+00:00 19994330.285000000149 28999999.941999968141 27869999.956999901682 3945503.983000040054 60339.423573439 2024-01-30T10:09:56.745077+00:00 19994330.284000009298 29000000.034000039101 27870000.013000011444 3947470.106000006199 60339.423585010 2024-01-30T10:09:57.744844+00:00 19994330.285000000149 28999999.983999971300 27870000.011000040919 3951845.855999947060 60339.423596581 2024-01-30T10:09:58.744610+00:00 19994330.289999991655 29000000.022999998182 27869999.997000001371 3946767.066000043880 60339.423608153 2024-01-30T10:09:59.744377+00:00 19994330.280999988317 28999999.975000020117 27870000.028000000864 3948438.903999983799 60339.423619724 2024-01-30T10:10:00.744144+00:00 19994330.285000029951 29000000.029999971390 27869999.962000001222 3953617.096000016201 60339.423631295 2024-01-30T10:10:01.743911+00:00 19994330.290999978781 28999999.995999988168 27870000.067000001669 3952151.944999992847 60339.423642867 2024-01-30T10:10:02.743678+00:00 19994330.285000029951 28999999.988000039011 27869999.938999999315 3951490.085999966133 60339.423654438 2024-01-30T10:10:03.743444+00:00 19994330.285999950022 28999999.995999988168 27870000.028000000864 3950550.907000004780 60339.423666009 2024-01-30T10:10:04.743210+00:00 19994330.283000048250 28999999.992000039667 27869999.937999989837 3948151.999000012875 60339.423677581 2024-01-30T10:10:05.742977+00:00 19994330.288999971002 29000000.035999890417 27870000.077000018209 3948240.060000001919 60339.423689152 2024-01-30T10:10:06.742744+00:00 19994330.286000009626 28999999.948000069708 27869999.944999989122 3952737.982999979984 60339.423700904 2024-01-30T10:10:07.758132+00:00 19994330.283999979496 29000000.029000040144 27870000.091000020504 3949760.958000003826 60339.423712295 2024-01-30T10:10:08.742278+00:00 19994330.289000030607 28999999.995999928564 27869999.903000000864 3949185.046000003815 60339.423724047 2024-01-30T10:10:09.757666+00:00 19994330.287000000477 28999999.986000061035 27870000.002999961376 3948194.960000038147 60339.423735438 2024-01-30T10:10:10.741811+00:00 19994330.284999970347 29000000.029999971390 27870000.058000031859 3952044.987999976147 60339.423747190 2024-01-30T10:10:11.757200+00:00 19994330.287000000477 29000000.021000031382 27870000.015999969095 3946687.067000031006 60339.423758580 2024-01-30T10:10:12.741343+00:00 19994330.285000029951 28999999.982999920845 27869999.920000020415 3949435.957999945153 60339.423770333 2024-01-30T10:10:13.756733+00:00 19994330.283999979496 28999999.993000030518 27870000.058000031859 3947163.988000034820 60339.423781723 2024-01-30T10:10:14.740878+00:00 19994330.288999971002 29000000.000000000000 27869999.972999989986 3946173.111000000965 60339.423793475 2024-01-30T10:10:15.756267+00:00 19994330.287000060081 28999999.988000039011 27870000.012999951839 3950808.967999995220 60339.423804866 2024-01-30T10:10:16.740412+00:00 19994330.286000009626 28999999.990999940783 27869999.934000071138 3951645.981999992859 60339.423816618 2024-01-30T10:10:17.755800+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3955326.947000027169 60339.423828009 2024-01-30T10:10:18.739946+00:00 19994330.283999919891 28999999.967000011355 27870000.058999899775 3955764.030999958981 60339.423839761 2024-01-30T10:10:19.755333+00:00 19994330.287000060081 29000000.021000031382 27869999.946000099182 3950212.772000014782 60339.423851151 2024-01-30T10:10:20.739479+00:00 19994330.284000039101 28999999.958999991417 27870000.050999999046 3951506.155000030994 60339.423862903 2024-01-30T10:10:21.754867+00:00 19994330.283999919891 29000000.050999999046 27870000.050999999046 3947844.065999985207 60339.423874294 2024-01-30T10:10:22.739012+00:00 19994330.290000081062 28999999.981999989599 27869999.886999960989 3947713.064000010025 60339.423886046 2024-01-30T10:10:23.754401+00:00 19994330.285999890417 28999999.983999971300 27869999.983000040054 3949568.913999975193 60339.423897437 2024-01-30T10:10:24.738546+00:00 19994330.287000060081 29000000.008999999613 27870000.060999989510 3952895.095000029076 60339.423909009 2024-01-30T10:10:25.738313+00:00 19994330.286000009626 28999999.960000008345 27869999.974999900907 3952402.898000001907 60339.423920580 2024-01-30T10:10:26.738079+00:00 19994330.286000009626 29000000.048999991268 27870000.037000060081 3952792.042999982834 60339.423932151 2024-01-30T10:10:27.737846+00:00 19994330.284999970347 29000000.021000001580 27869999.975999951363 3947497.981000006199 60339.423943723 2024-01-30T10:10:28.737613+00:00 19994330.286999940872 28999999.971999999136 27870000.012000080198 3950113.055999993812 60339.423955294 2024-01-30T10:10:29.737379+00:00 19994330.285000089556 29000000.021000001580 27870000.005999919027 3953399.940999985207 60339.423967046 2024-01-30T10:10:30.752768+00:00 19994330.287999991328 28999999.971999999136 27869999.966000080109 3948164.059000014793 60339.423978437 2024-01-30T10:10:31.736913+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3947287.967000008095 60339.423990189 2024-01-30T10:10:32.752301+00:00 19994330.287000060081 28999999.989999979734 27870000.067999958992 3950429.926999986172 60339.424001579 2024-01-30T10:10:33.736447+00:00 19994330.286000009626 29000000.016000028700 27869999.952000018209 3951481.094999969006 60339.424013332 2024-01-30T10:10:34.751835+00:00 19994330.282999988645 29000000.060999989510 27870000.011999960989 3955973.048000038136 60339.424024722 2024-01-30T10:10:35.735981+00:00 19994330.289999961853 28999999.924000021070 27869999.932000041008 3953818.897000014782 60339.424036474 2024-01-30T10:10:36.751368+00:00 19994330.286999940872 29000000.046000000089 27870000.097999930382 3946812.111000000965 60339.424047865 2024-01-30T10:10:37.735513+00:00 19994330.286000009626 28999999.981999989599 27869999.901999998838 3949720.860999941826 60339.424059617 2024-01-30T10:10:38.750902+00:00 19994330.284000039101 28999999.983999971300 27870000.062999989837 3954274.082000017166 60339.424071007 2024-01-30T10:10:39.735047+00:00 19994330.287999991328 28999999.971999999136 27869999.999000001699 3951096.994000018109 60339.424082760 2024-01-30T10:10:40.750435+00:00 19994330.282999988645 29000000.017000019550 27870000.057000011206 3953126.006999969017 60339.424094150 2024-01-30T10:10:41.734581+00:00 19994330.284000039101 29000000.006000038236 27869999.960000008345 3951346.027000010014 60339.424105902 2024-01-30T10:10:42.749969+00:00 19994330.289000030607 28999999.989999890327 27869999.986999988556 3946446.805999993812 60339.424117293 2024-01-30T10:10:43.734114+00:00 19994330.289000000805 29000000.033000111580 27869999.984999980778 3949219.091000020970 60339.424129045 2024-01-30T10:10:44.749502+00:00 19994330.285000000149 28999999.997999910265 27870000.006999999285 3953922.026000022888 60339.424140436 2024-01-30T10:10:45.733647+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3950213.982999920845 60339.424152188 2024-01-30T10:10:46.749036+00:00 19994330.282000008970 28999999.977000001818 27869999.962999999523 3947699.055000067223 60339.424163579 2024-01-30T10:10:47.733180+00:00 19994330.289999991655 28999999.983000040054 27870000.061999980360 3945111.924999951851 60339.424175330 2024-01-30T10:10:48.748569+00:00 19994330.284000009298 29000000.034999970347 27869999.933000031859 3948185.185999989975 60339.424186721 2024-01-30T10:10:49.732714+00:00 19994330.287000000477 28999999.978999968618 27870000.022000011057 3952489.925999999046 60339.424198473 2024-01-30T10:10:50.748103+00:00 19994330.289000000805 29000000.019000049680 27870000.030999958515 3954415.933000088204 60339.424209864 2024-01-30T10:10:51.732248+00:00 19994330.285999979824 28999999.983000040054 27869999.991000000387 3944653.046999930870 60339.424221616 2024-01-30T10:10:52.747637+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3945760.991000055801 60339.424233187 2024-01-30T10:10:53.747403+00:00 19994330.284000009298 29000000.000000000000 27869999.934999998659 3951130.028999925125 60339.424244759 2024-01-30T10:10:54.747170+00:00 19994330.286000009626 28999999.991999980062 27870000.056999981403 3945784.007000089157 60339.424256330 2024-01-30T10:10:55.746936+00:00 19994330.287000000477 28999999.962000008672 27869999.959000051022 3947531.925999999046 60339.424267902 2024-01-30T10:10:56.746703+00:00 19994330.287000000477 29000000.016000028700 27870000.065999981016 3949821.021999955177 60339.424279473 2024-01-30T10:10:57.746470+00:00 19994330.284999970347 29000000.042999979109 27870000.023999929428 3951688.988000034820 60339.424291044 2024-01-30T10:10:58.746236+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3953383.021999955177 60339.424302616 2024-01-30T10:10:59.746005+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3948490.027000070084 60339.424314187 2024-01-30T10:11:00.745770+00:00 19994330.282000008970 29000000.000000000000 27869999.945000048727 3953678.966999887954 60339.424325759 2024-01-30T10:11:01.745537+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3944113.950000048149 60339.424337330 2024-01-30T10:11:02.745304+00:00 19994330.282999988645 29000000.019000001252 27870000.078999999911 3955730.972000002861 60339.424348901 2024-01-30T10:11:03.745071+00:00 19994330.286000009626 29000000.010000009090 27869999.991999980062 3950947.085999966133 60339.424360473 2024-01-30T10:11:04.744836+00:00 19994330.287000000477 28999999.962000001222 27869999.955000039190 3951748.998000026215 60339.424372044 2024-01-30T10:11:05.744603+00:00 19994330.287000000477 29000000.002000000328 27870000.085999969393 3951873.990000010002 60339.424383615 2024-01-30T10:11:06.744370+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3949347.067999958992 60339.424395187 2024-01-30T10:11:07.744138+00:00 19994330.288999971002 29000000.013999998569 27869999.957999940962 3948601.851000071038 60339.424406758 2024-01-30T10:11:08.743904+00:00 19994330.282000008970 29000000.031000021845 27870000.054000020027 3947636.118000030983 60339.424418329 2024-01-30T10:11:09.743671+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3955129.947999954224 60339.424429901 2024-01-30T10:11:10.743437+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3946326.016999959946 60339.424441472 2024-01-30T10:11:11.743204+00:00 19994330.291000008583 28999999.986000001431 27869999.912999991328 3947531.886000037193 60339.424453043 2024-01-30T10:11:12.742971+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3953544.177000045776 60339.424464615 2024-01-30T10:11:13.742738+00:00 19994330.287000060081 29000000.043000038713 27870000.052000049502 3953215.961999893188 60339.424476367 2024-01-30T10:11:14.758125+00:00 19994330.286999940872 28999999.991000000387 27870000.000999931246 3948523.964000105858 60339.424487757 2024-01-30T10:11:15.742271+00:00 19994330.284000039101 28999999.986000001431 27870000.017999999225 3950906.054999948014 60339.424499510 2024-01-30T10:11:16.757659+00:00 19994330.283999919891 28999999.971999999136 27869999.993000000715 3950251.008999944199 60339.424510900 2024-01-30T10:11:17.741804+00:00 19994330.285000089556 29000000.009999990463 27869999.982999999076 3951014.990000010002 60339.424522653 2024-01-30T10:11:18.757193+00:00 19994330.289999961853 29000000.019999980927 27869999.991000011563 3956033.907999991905 60339.424534043 2024-01-30T10:11:19.741338+00:00 19994330.286000009626 29000000.016999959946 27870000.025999989361 3947364.002000092994 60339.424545796 2024-01-30T10:11:20.756727+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3950866.130999923218 60339.424557186 2024-01-30T10:11:21.740872+00:00 19994330.284000039101 28999999.996000051498 27869999.960000008345 3950418.920000075828 60339.424568938 2024-01-30T10:11:22.756260+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3950687.020999907982 60339.424580329 2024-01-30T10:11:23.740405+00:00 19994330.286000009626 29000000.036999940872 27870000.074999991804 3946039.902000070084 60339.424592081 2024-01-30T10:11:24.755794+00:00 19994330.286999940872 28999999.999000068754 27869999.905999988317 3951809.157999991905 60339.424603472 2024-01-30T10:11:25.739939+00:00 19994330.286000009626 28999999.987999919802 27870000.042999979109 3953196.978000044823 60339.424615043 2024-01-30T10:11:26.739705+00:00 19994330.287000060081 29000000.039000030607 27870000.007000029087 3951423.870000004768 60339.424626614 2024-01-30T10:11:27.739473+00:00 19994330.286999940872 28999999.960000038147 27869999.954999979585 3948199.008999944199 60339.424638186 2024-01-30T10:11:28.739240+00:00 19994330.287000060081 29000000.013999938965 27870000.034000039101 3949901.988000034820 60339.424649757 2024-01-30T10:11:29.739005+00:00 19994330.283999919891 28999999.989000078291 27869999.958000000566 3949679.036999940872 60339.424661329 2024-01-30T10:11:30.738772+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3948043.978999971878 60339.424672900 2024-01-30T10:11:31.738539+00:00 19994330.282999988645 28999999.990000009537 27869999.987999979407 3944102.961000084877 60339.424684471 2024-01-30T10:11:32.738305+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3953507.143000007141 60339.424696043 2024-01-30T10:11:33.738072+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3950161.949000000954 60339.424707614 2024-01-30T10:11:34.737840+00:00 19994330.285999890417 28999999.993000030518 27870000.018999930471 3952110.960999966133 60339.424719185 2024-01-30T10:11:35.737606+00:00 19994330.290000081062 29000000.004999998957 27870000.064000010490 3944408.090000032913 60339.424730757 2024-01-30T10:11:36.737372+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3952091.953999996185 60339.424742328 2024-01-30T10:11:37.737139+00:00 19994330.284000001848 28999999.968999978155 27869999.939000010490 3949276.939999938011 60339.424753899 2024-01-30T10:11:38.736906+00:00 19994330.285999998450 29000000.048999998719 27870000.064999941736 3952281.983999968041 60339.424765652 2024-01-30T10:11:39.752294+00:00 19994330.287000011653 28999999.982000000775 27869999.973000049591 3953087.952000021935 60339.424777042 2024-01-30T10:11:40.736439+00:00 19994330.289999991655 28999999.995999988168 27869999.983000040054 3952294.125000000000 60339.424788794 2024-01-30T10:11:41.751828+00:00 19994330.284000009298 29000000.017999991775 27870000.054999951273 3953048.996000051033 60339.424800185 2024-01-30T10:11:42.735974+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3950135.986999989022 60339.424811937 2024-01-30T10:11:43.751362+00:00 19994330.285000011325 29000000.021999981254 27869999.986000061035 3950199.019000052940 60339.424823327 2024-01-30T10:11:44.735506+00:00 19994330.285999979824 29000000.011000011116 27870000.020999908447 3951667.967999935150 60339.424835080 2024-01-30T10:11:45.750894+00:00 19994330.284000009298 28999999.962999999523 27869999.944000009447 3949093.998999952804 60339.424846470 2024-01-30T10:11:46.735041+00:00 19994330.285000000149 29000000.037999991328 27870000.050000071526 3950185.034000039101 60339.424858223 2024-01-30T10:11:47.750429+00:00 19994330.289000000805 28999999.984000030905 27870000.004999998957 3950712.917999982834 60339.424869613 2024-01-30T10:11:48.734574+00:00 19994330.285000000149 28999999.990000009537 27869999.936999920756 3952814.008000016212 60339.424881365 2024-01-30T10:11:49.749962+00:00 19994330.287000000477 29000000.008999999613 27870000.032000061125 3949983.074000000954 60339.424892756 2024-01-30T10:11:50.734107+00:00 19994330.290000021458 29000000.002999961376 27870000.009999990463 3952730.018000007141 60339.424904508 2024-01-30T10:11:51.749495+00:00 19994330.282000008970 28999999.977000001818 27870000.036000009626 3944640.009999989998 60339.424915899 2024-01-30T10:11:52.733641+00:00 19994330.285999950022 29000000.029000040144 27869999.944999929518 3950242.843999981880 60339.424927651 2024-01-30T10:11:53.749029+00:00 19994330.288000050932 29000000.033999979496 27870000.070000048727 3956046.070000051986 60339.424939041 2024-01-30T10:11:54.733174+00:00 19994330.289999961853 28999999.967999991030 27870000.008000001311 3948277.050999999046 60339.424950793 2024-01-30T10:11:55.748562+00:00 19994330.282000008970 28999999.960999969393 27869999.927000001073 3951243.886999965180 60339.424962184 2024-01-30T10:11:56.732708+00:00 19994330.286000009626 29000000.019000049680 27870000.050000000745 3950657.975000023842 60339.424973936 2024-01-30T10:11:57.748096+00:00 19994330.287000000477 29000000.013000011444 27869999.961000010371 3951743.095999956131 60339.424985327 2024-01-30T10:11:58.732242+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3952323.971000074875 60339.424997079 2024-01-30T10:11:59.747630+00:00 19994330.282999988645 29000000.028999920934 27869999.913000021130 3948215.087999939919 60339.425008650 2024-01-30T10:12:00.747396+00:00 19994330.287999991328 28999999.958000060171 27870000.015999998897 3950740.945999979973 60339.425020222 2024-01-30T10:12:01.747163+00:00 19994330.288999971002 29000000.039000030607 27870000.055999990553 3949275.092000008095 60339.425031793 2024-01-30T10:12:02.746929+00:00 19994330.283000048250 28999999.943999890238 27869999.967999961227 3951195.968000053894 60339.425043365 2024-01-30T10:12:03.746697+00:00 19994330.287999931723 29000000.043000098318 27870000.034000039101 3955643.960000038147 60339.425054936 2024-01-30T10:12:04.746464+00:00 19994330.288000110537 28999999.975999951363 27869999.932999968529 3951400.989999889862 60339.425066507 2024-01-30T10:12:05.746230+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3957405.990000010002 60339.425078079 2024-01-30T10:12:06.745997+00:00 19994330.285999890417 28999999.975999951363 27869999.968999978155 3954495.030000091065 60339.425089650 2024-01-30T10:12:07.745763+00:00 19994330.290000081062 29000000.021000031382 27870000.027000010014 3950551.018000007141 60339.425101222 2024-01-30T10:12:08.745530+00:00 19994330.282999988645 28999999.973000049591 27869999.961000028998 3951398.972999929916 60339.425112793 2024-01-30T10:12:09.745297+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3949913.986999989022 60339.425124364 2024-01-30T10:12:10.745064+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3948718.021000028122 60339.425135936 2024-01-30T10:12:11.744830+00:00 19994330.287999991328 28999999.935999989510 27869999.967000011355 3950400.006000041962 60339.425147507 2024-01-30T10:12:12.744597+00:00 19994330.286000009626 29000000.070000048727 27870000.065000060946 3957337.049999951851 60339.425159078 2024-01-30T10:12:13.744364+00:00 19994330.286000009626 28999999.970999959856 27870000.035999890417 3952105.894999980927 60339.425170650 2024-01-30T10:12:14.744131+00:00 19994330.284999970347 28999999.996000051498 27869999.912000060081 3950915.013000010978 60339.425182221 2024-01-30T10:12:15.743897+00:00 19994330.287999991328 29000000.017999999225 27870000.057000041008 3950860.981000065804 60339.425193792 2024-01-30T10:12:16.743664+00:00 19994330.286000009626 28999999.967999998480 27869999.950999978930 3949479.082999945153 60339.425205364 2024-01-30T10:12:17.743431+00:00 19994330.289999961853 29000000.043999999762 27870000.016999959946 3956681.949000000954 60339.425216935 2024-01-30T10:12:18.743198+00:00 19994330.283000111580 28999999.980000000447 27870000.003000020981 3947278.924999951851 60339.425228506 2024-01-30T10:12:19.742964+00:00 19994330.286999940872 29000000.023999989033 27870000.120000001043 3949351.121000051033 60339.425240078 2024-01-30T10:12:20.742731+00:00 19994330.282999988645 28999999.976000010967 27869999.833999991417 3953949.965999960899 60339.425251649 2024-01-30T10:12:21.742498+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3953366.989000082016 60339.425263220 2024-01-30T10:12:22.742265+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3947756.947999954224 60339.425274973 2024-01-30T10:12:23.757652+00:00 19994330.281000021845 28999999.965999990702 27870000.011999960989 3954319.123999952804 60339.425286363 2024-01-30T10:12:24.741798+00:00 19994330.289999961853 29000000.009999990463 27869999.932999968529 3951692.976999998093 60339.425298116 2024-01-30T10:12:25.757186+00:00 19994330.284999970347 28999999.998000029474 27870000.083000060171 3944511.972000002861 60339.425309506 2024-01-30T10:12:26.741331+00:00 19994330.287999991328 29000000.017000019550 27869999.947000030428 3953856.948000072967 60339.425321077 2024-01-30T10:12:27.741098+00:00 19994330.282000061125 28999999.997999969870 27869999.995999928564 3947020.078999996185 60339.425332649 2024-01-30T10:12:28.740865+00:00 19994330.286999940872 28999999.991000000387 27870000.052000049502 3947366.947000027169 60339.425344220 2024-01-30T10:12:29.740632+00:00 19994330.287000060081 28999999.992000039667 27869999.993999961764 3951473.000999927986 60339.425355792 2024-01-30T10:12:30.740398+00:00 19994330.282999988645 29000000.015999969095 27869999.981999989599 3953113.023000001907 60339.425367363 2024-01-30T10:12:31.740166+00:00 19994330.291999999434 28999999.984000030905 27869999.988000039011 3948050.003000020981 60339.425378934 2024-01-30T10:12:32.739932+00:00 19994330.285000000149 28999999.993000030518 27870000.057000000030 3949813.023000001907 60339.425390506 2024-01-30T10:12:33.739698+00:00 19994330.285000000149 29000000.013999938965 27869999.929999999702 3952296.906000018120 60339.425402077 2024-01-30T10:12:34.739466+00:00 19994330.285000000149 29000000.004000071436 27870000.024000000209 3949320.082999945153 60339.425413649 2024-01-30T10:12:35.739233+00:00 19994330.289000000805 28999999.977000001818 27869999.993999991566 3949806.000000000000 60339.425425220 2024-01-30T10:12:36.738999+00:00 19994330.286999989301 29000000.009999990463 27869999.995000019670 3948756.965000032913 60339.425436791 2024-01-30T10:12:37.738765+00:00 19994330.282000008970 28999999.988999959081 27870000.032999988645 3955949.021000028122 60339.425448363 2024-01-30T10:12:38.738532+00:00 19994330.291000008583 29000000.041999939829 27869999.986000001431 3954526.936999917030 60339.425459934 2024-01-30T10:12:39.738299+00:00 19994330.283999979496 28999999.970000028610 27870000.030000001192 3948569.077000021935 60339.425471505 2024-01-30T10:12:40.738066+00:00 19994330.286000009626 28999999.976000070572 27869999.958000000566 3950096.925999999046 60339.425483077 2024-01-30T10:12:41.737832+00:00 19994330.285000000149 29000000.014999989420 27869999.965999990702 3950057.023000001907 60339.425494648 2024-01-30T10:12:42.737600+00:00 19994330.286000009626 29000000.021999958903 27870000.027000010014 3956709.037000060081 60339.425506219 2024-01-30T10:12:43.737366+00:00 19994330.289999991655 29000000.001999970526 27869999.983999971300 3952717.934999942780 60339.425517791 2024-01-30T10:12:44.737132+00:00 19994330.282000008970 28999999.980000019073 27870000.032000008970 3948868.972000002861 60339.425529362 2024-01-30T10:12:45.736900+00:00 19994330.286000009626 29000000.004000071436 27869999.947000030428 3950489.035000085831 60339.425541115 2024-01-30T10:12:46.752288+00:00 19994330.287999991328 29000000.023999929428 27870000.106000009924 3958919.092999935150 60339.425552505 2024-01-30T10:12:47.736434+00:00 19994330.288999971002 28999999.981000069529 27869999.909999970347 3955173.952000021935 60339.425564257 2024-01-30T10:12:48.751822+00:00 19994330.281000021845 28999999.975999951363 27870000.022999998182 3950468.980999947060 60339.425575648 2024-01-30T10:12:49.735967+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3950651.074000000954 60339.425587400 2024-01-30T10:12:50.751355+00:00 19994330.287999991328 29000000.030000090599 27870000.063000019640 3954739.847000002861 60339.425598790 2024-01-30T10:12:51.735500+00:00 19994330.283000048250 29000000.005999919027 27869999.971999999136 3948221.092000008095 60339.425610543 2024-01-30T10:12:52.750889+00:00 19994330.285999950022 28999999.989999998361 27869999.951999899000 3953074.927999972831 60339.425621933 2024-01-30T10:12:53.735034+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3950436.138000010978 60339.425633686 2024-01-30T10:12:54.750422+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3948092.032000064850 60339.425645076 2024-01-30T10:12:55.734568+00:00 19994330.283999979496 29000000.010999988765 27869999.967999938875 3954920.861999989022 60339.425656828 2024-01-30T10:12:56.749955+00:00 19994330.288000050932 29000000.004000011832 27870000.068000078201 3951454.003999948967 60339.425668219 2024-01-30T10:12:57.734100+00:00 19994330.283999919891 29000000.018999990076 27869999.975999951363 3951612.025000094902 60339.425679971 2024-01-30T10:12:58.749488+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3949931.945999979973 60339.425691362 2024-01-30T10:12:59.733635+00:00 19994330.287000060081 29000000.001000020653 27870000.001000050455 3951783.095999956131 60339.425703114 2024-01-30T10:13:00.749023+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3951607.922999978065 60339.425714504 2024-01-30T10:13:01.733168+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3953290.097000000067 60339.425726256 2024-01-30T10:13:02.748556+00:00 19994330.284000039101 29000000.039999961853 27869999.975999951363 3954669.050999999046 60339.425737647 2024-01-30T10:13:03.732700+00:00 19994330.286999940872 28999999.970000028610 27870000.049000021070 3948681.948000000790 60339.425749399 2024-01-30T10:13:04.748089+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3946612.970999998972 60339.425760790 2024-01-30T10:13:05.732235+00:00 19994330.281999949366 29000000.013000011444 27869999.974000100046 3953827.990000002086 60339.425772542 2024-01-30T10:13:06.747623+00:00 19994330.292000059038 28999999.979999959469 27870000.007999900728 3949556.018999997992 60339.425783932 2024-01-30T10:13:07.731768+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3950499.941000000108 60339.425795685 2024-01-30T10:13:08.747157+00:00 19994330.286000009626 29000000.030999958515 27870000.009999990463 3952016.103999997955 60339.425807256 2024-01-30T10:13:09.746924+00:00 19994330.282999988645 28999999.997000038624 27869999.981999989599 3952161.932000004221 60339.425818827 2024-01-30T10:13:10.746689+00:00 19994330.286999940872 28999999.993999961764 27869999.966000080109 3952169.058999999892 60339.425830399 2024-01-30T10:13:11.746457+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3948214.041000001132 60339.425841970 2024-01-30T10:13:12.746224+00:00 19994330.282000061125 28999999.962999939919 27869999.982000008225 3953426.839999996126 60339.425853542 2024-01-30T10:13:13.745991+00:00 19994330.291999939829 29000000.052000049502 27870000.003999989480 3954266.965000004042 60339.425865113 2024-01-30T10:13:14.745757+00:00 19994330.287000060081 29000000.000000000000 27870000.062000010163 3955759.111999996006 60339.425876684 2024-01-30T10:13:15.745523+00:00 19994330.283999919891 28999999.970999959856 27869999.915999978781 3951668.971000000834 60339.425888256 2024-01-30T10:13:16.745290+00:00 19994330.286000009626 29000000.011000040919 27870000.056000020355 3948956.058999999892 60339.425899827 2024-01-30T10:13:17.745057+00:00 19994330.284000039101 28999999.981999989599 27869999.928999990225 3947785.968000002205 60339.425911399 2024-01-30T10:13:18.744824+00:00 19994330.289000030607 29000000.000000000000 27870000.065000001341 3949426.004999995232 60339.425922970 2024-01-30T10:13:19.744590+00:00 19994330.286999940872 29000000.049999948591 27870000.016999989748 3952251.975000008941 60339.425934541 2024-01-30T10:13:20.744357+00:00 19994330.285000089556 28999999.985000010580 27870000.013999998569 3951031.994999989867 60339.425946113 2024-01-30T10:13:21.744124+00:00 19994330.286999940872 28999999.992000099272 27869999.969000041485 3949513.067000002135 60339.425957684 2024-01-30T10:13:22.743891+00:00 19994330.284000039101 28999999.961999889463 27870000.014999989420 3954896.954999998212 60339.425969255 2024-01-30T10:13:23.743657+00:00 19994330.286000009626 29000000.041000008583 27869999.958999991417 3951814.057999997865 60339.425980827 2024-01-30T10:13:24.743425+00:00 19994330.285999998450 28999999.998000029474 27870000.019999980927 3956918.894000009168 60339.425992398 2024-01-30T10:13:25.743191+00:00 19994330.285999998450 29000000.014000058174 27869999.985000010580 3947030.071999996901 60339.426003969 2024-01-30T10:13:26.742958+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3950247.949000000954 60339.426015541 2024-01-30T10:13:27.742725+00:00 19994330.288999989629 28999999.998999949545 27870000.038999971002 3947990.922999992967 60339.426026931 2024-01-30T10:13:28.726870+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3952140.066000015009 60339.426038683 2024-01-30T10:13:29.742258+00:00 19994330.287000000477 29000000.010999999940 27870000.125000059605 3955087.055999993812 60339.426050074 2024-01-30T10:13:30.726403+00:00 19994330.283999990672 29000000.010000001639 27869999.889999989420 3948110.002000004053 60339.426061826 2024-01-30T10:13:31.741792+00:00 19994330.285000000149 28999999.978999998420 27870000.044999960810 3952884.041999996174 60339.426073398 2024-01-30T10:13:32.741558+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3954499.928000003099 60339.426084969 2024-01-30T10:13:33.741325+00:00 19994330.287999991328 29000000.018000010401 27870000.108999971300 3947046.995999991894 60339.426096540 2024-01-30T10:13:34.741092+00:00 19994330.287000000477 29000000.025999989361 27869999.968000050634 3950520.955999999773 60339.426108112 2024-01-30T10:13:35.740858+00:00 19994330.286000009626 28999999.932000011206 27869999.934999939054 3950060.002999991179 60339.426119683 2024-01-30T10:13:36.740625+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3948862.110000013839 60339.426131255 2024-01-30T10:13:37.740392+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3952170.954999982845 60339.426142826 2024-01-30T10:13:38.740159+00:00 19994330.283999979496 29000000.053000029176 27870000.005999919027 3951635.041000009049 60339.426154397 2024-01-30T10:13:39.739925+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3948589.941000015009 60339.426165969 2024-01-30T10:13:40.739693+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3951552.937999994028 60339.426177540 2024-01-30T10:13:41.739459+00:00 19994330.291999999434 29000000.018999990076 27870000.082999940962 3952830.106000006199 60339.426189112 2024-01-30T10:13:42.739225+00:00 19994330.286000009626 29000000.022999998182 27869999.950000051409 3950175.009000002872 60339.426200683 2024-01-30T10:13:43.738992+00:00 19994330.284999970347 28999999.949999991804 27869999.990999940783 3948239.909999995958 60339.426212254 2024-01-30T10:13:44.738759+00:00 19994330.282999988645 29000000.004000011832 27870000.040000081062 3951681.972000002861 60339.426223826 2024-01-30T10:13:45.738526+00:00 19994330.286000009626 29000000.000999990851 27869999.947999950498 3946210.107999979984 60339.426235397 2024-01-30T10:13:46.738292+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3955128.913000016939 60339.426246968 2024-01-30T10:13:47.738059+00:00 19994330.285000029951 29000000.029000040144 27870000.044999960810 3950054.039999992121 60339.426258540 2024-01-30T10:13:48.737826+00:00 19994330.288999971002 28999999.965000029653 27870000.014000058174 3951695.974999994040 60339.426270111 2024-01-30T10:13:49.737593+00:00 19994330.283999979496 29000000.026999950409 27869999.949000000954 3949411.994000018109 60339.426281682 2024-01-30T10:13:50.737359+00:00 19994330.288000050932 28999999.973000049591 27870000.002999998629 3950512.070999979973 60339.426293254 2024-01-30T10:13:51.737126+00:00 19994330.283999919891 28999999.995999928564 27870000.048000000417 3954379.895999997854 60339.426304825 2024-01-30T10:13:52.736893+00:00 19994330.286000009626 28999999.983999971300 27869999.956999998540 3948963.078000009060 60339.426316577 2024-01-30T10:13:53.752282+00:00 19994330.286000009626 29000000.015000101179 27870000.003000009805 3948471.002000004053 60339.426327968 2024-01-30T10:13:54.736426+00:00 19994330.285000089556 29000000.028999920934 27870000.055999990553 3949661.965000004042 60339.426339720 2024-01-30T10:13:55.751815+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3949523.990999997128 60339.426351110 2024-01-30T10:13:56.735959+00:00 19994330.286999940872 28999999.991999980062 27870000.061000019312 3949378.122000008821 60339.426362863 2024-01-30T10:13:57.751348+00:00 19994330.287000060081 29000000.020000100136 27870000.004999998957 3945474.926999986172 60339.426374253 2024-01-30T10:13:58.735493+00:00 19994330.284999970347 28999999.957999940962 27869999.923999968916 3951680.934000014793 60339.426386006 2024-01-30T10:13:59.750882+00:00 19994330.284000039101 28999999.986999988556 27869999.939000010490 3949138.912999988068 60339.426397396 2024-01-30T10:14:00.735027+00:00 19994330.286000009626 29000000.026000019163 27870000.095000028610 3952904.203999996185 60339.426409149 2024-01-30T10:14:01.750415+00:00 19994330.284999970347 28999999.998999949545 27869999.949999991804 3947532.898000001907 60339.426420539 2024-01-30T10:14:02.734561+00:00 19994330.289999961853 29000000.050999999046 27870000.023999989033 3950651.981999992859 60339.426432291 2024-01-30T10:14:03.749949+00:00 19994330.286000009626 28999999.930999990553 27870000.005999978632 3947657.047000021208 60339.426443682 2024-01-30T10:14:04.734094+00:00 19994330.286000009626 29000000.040000081062 27869999.962999999523 3949763.978999971878 60339.426455434 2024-01-30T10:14:05.749483+00:00 19994330.284000039101 28999999.983999971300 27870000.029000040144 3939765.085000007879 60339.426466824 2024-01-30T10:14:06.733627+00:00 19994330.286000009626 28999999.989999998361 27870000.018999990076 3947986.928000003099 60339.426478577 2024-01-30T10:14:07.749016+00:00 19994330.284999970347 28999999.975999999791 27869999.958999931812 3950487.949999988079 60339.426489967 2024-01-30T10:14:08.733161+00:00 19994330.286000009626 29000000.050999999046 27870000.062000039965 3951484.008000016212 60339.426501719 2024-01-30T10:14:09.748549+00:00 19994330.288999918848 28999999.984999999404 27869999.970000028610 3948941.102999985218 60339.426513110 2024-01-30T10:14:10.732695+00:00 19994330.288000110537 29000000.000999990851 27869999.962999939919 3949706.946000040043 60339.426524862 2024-01-30T10:14:11.748083+00:00 19994330.285999890417 28999999.969999998808 27870000.003000020981 3954973.981999992859 60339.426536253 2024-01-30T10:14:12.732227+00:00 19994330.283000111580 29000000.025000009686 27869999.996999979019 3950127.938999950886 60339.426548005 2024-01-30T10:14:13.747618+00:00 19994330.287999991328 29000000.015999998897 27870000.085000038147 3949641.062000035774 60339.426559395 2024-01-30T10:14:14.731761+00:00 19994330.283999919891 29000000.001999970526 27869999.914000030607 3946867.000000000000 60339.426571148 2024-01-30T10:14:15.747150+00:00 19994330.284000039101 28999999.995000001043 27870000.082999940962 3957654.017000020016 60339.426582719 2024-01-30T10:14:16.746916+00:00 19994330.294000029564 29000000.007000029087 27870000.004999998957 3954872.930999993812 60339.426594290 2024-01-30T10:14:17.746684+00:00 19994330.282999988645 29000000.009999990463 27869999.933000091463 3947557.135999978054 60339.426605862 2024-01-30T10:14:18.746451+00:00 19994330.285000000149 28999999.975000020117 27870000.024999979883 3946475.959999979008 60339.426617433 2024-01-30T10:14:19.746216+00:00 19994330.287000000477 28999999.986999988556 27870000.033999919891 3952358.916000009049 60339.426629005 2024-01-30T10:14:20.745983+00:00 19994330.284000001848 29000000.000999990851 27869999.937000039965 3953684.115999997128 60339.426640576 2024-01-30T10:14:21.745750+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3947701.944999992847 60339.426652147 2024-01-30T10:14:22.745517+00:00 19994330.287000000477 29000000.007000029087 27870000.007000088692 3950686.974000037182 60339.426663719 2024-01-30T10:14:23.745284+00:00 19994330.291000008583 28999999.988000039011 27870000.064999941736 3947805.045000017155 60339.426675290 2024-01-30T10:14:24.745051+00:00 19994330.283000010997 29000000.005999919027 27869999.980000019073 3946517.033999979030 60339.426686862 2024-01-30T10:14:25.744817+00:00 19994330.285999979824 28999999.981000069529 27869999.980000019073 3949089.008000016212 60339.426698433 2024-01-30T10:14:26.744584+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3948864.976999998093 60339.426710004 2024-01-30T10:14:27.744351+00:00 19994330.284000009298 28999999.978000041097 27869999.965999960899 3948763.002999960911 60339.426721576 2024-01-30T10:14:28.744118+00:00 19994330.283999979496 29000000.039999961853 27870000.032999999821 3947114.015000044834 60339.426733147 2024-01-30T10:14:29.743884+00:00 19994330.285000000149 28999999.980999950320 27869999.963999990374 3945162.947999954224 60339.426744718 2024-01-30T10:14:30.743651+00:00 19994330.289999991655 29000000.034000039101 27870000.018000010401 3948790.867000042927 60339.426756109 2024-01-30T10:14:31.727796+00:00 19994330.285000029951 28999999.937000039965 27870000.028999999166 3953150.194999992847 60339.426767861 2024-01-30T10:14:32.743184+00:00 19994330.286000009626 29000000.021000031382 27869999.929999988526 3948116.880999981891 60339.426779252 2024-01-30T10:14:33.727330+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3948936.003000020981 60339.426791004 2024-01-30T10:14:34.742718+00:00 19994330.282000008970 28999999.985000010580 27869999.991000000387 3948003.006999969017 60339.426802394 2024-01-30T10:14:35.726863+00:00 19994330.287000000477 29000000.014999989420 27870000.034000009298 3950284.012000023853 60339.426814146 2024-01-30T10:14:36.742251+00:00 19994330.283999979496 28999999.983999971300 27869999.973999980837 3952965.013000010978 60339.426825537 2024-01-30T10:14:37.726396+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3947626.024999976158 60339.426837289 2024-01-30T10:14:38.741785+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3944456.015999972820 60339.426848860 2024-01-30T10:14:39.741552+00:00 19994330.283999979496 28999999.991999980062 27870000.024999979883 3949576.947000027169 60339.426860432 2024-01-30T10:14:40.741318+00:00 19994330.282000008970 29000000.013000011444 27869999.971999999136 3953040.986000000965 60339.426872003 2024-01-30T10:14:41.741085+00:00 19994330.284999970347 28999999.958999991417 27870000.022000011057 3949138.987999976147 60339.426883575 2024-01-30T10:14:42.740852+00:00 19994330.291000008583 29000000.057999968529 27869999.961000028998 3946217.953999996185 60339.426895146 2024-01-30T10:14:43.740619+00:00 19994330.281000021845 28999999.989000000060 27870000.079999979585 3950412.050000011921 60339.426906717 2024-01-30T10:14:44.740385+00:00 19994330.288999971002 28999999.981999989599 27869999.941999968141 3952346.063000022899 60339.426918289 2024-01-30T10:14:45.740152+00:00 19994330.287000060081 29000000.019000008702 27870000.020000040531 3950331.004999995232 60339.426929860 2024-01-30T10:14:46.739919+00:00 19994330.286999940872 28999999.978000000119 27869999.962999999523 3951332.927999972831 60339.426941432 2024-01-30T10:14:47.739685+00:00 19994330.284999970347 28999999.993000000715 27870000.059000018984 3951896.026000022888 60339.426953003 2024-01-30T10:14:48.739452+00:00 19994330.284000039101 28999999.972999989986 27869999.963999990374 3950071.038999975193 60339.426964574 2024-01-30T10:14:49.739219+00:00 19994330.286000009626 29000000.062000010163 27870000.072999950498 3951595.050999999046 60339.426976146 2024-01-30T10:14:50.738986+00:00 19994330.284999970347 28999999.981000009924 27869999.966000080109 3944046.974000037182 60339.426987717 2024-01-30T10:14:51.738752+00:00 19994330.292000059038 29000000.022999998182 27869999.944999929518 3951721.969999969006 60339.426999289 2024-01-30T10:14:52.738519+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3944141.994000018109 60339.427010860 2024-01-30T10:14:53.738286+00:00 19994330.284999970347 29000000.004000011832 27870000.058000091463 3949422.010999978054 60339.427022431 2024-01-30T10:14:54.738052+00:00 19994330.287000060081 28999999.983999971300 27869999.997999910265 3948179.018999993801 60339.427034003 2024-01-30T10:14:55.737819+00:00 19994330.284000039101 29000000.002000030130 27869999.961000081152 3949993.995000004768 60339.427045574 2024-01-30T10:14:56.737585+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3951218.062000035774 60339.427057145 2024-01-30T10:14:57.737353+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3957617.815999985207 60339.427068717 2024-01-30T10:14:58.737120+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3952180.026000022888 60339.427080288 2024-01-30T10:14:59.736887+00:00 19994330.287000060081 28999999.994999948889 27870000.065999981016 3951715.005999981891 60339.427091859 2024-01-30T10:15:00.736653+00:00 19994330.289000030607 28999999.973000049591 27869999.943000078201 3949744.080999969970 60339.427103431 2024-01-30T10:15:01.736420+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3949201.017000020016 60339.427115183 2024-01-30T10:15:02.751807+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3955824.953000009060 60339.427126573 2024-01-30T10:15:03.735953+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3950667.035000026226 60339.427138326 2024-01-30T10:15:04.751341+00:00 19994330.286000009626 28999999.973000049591 27870000.024000048637 3945640.966999948025 60339.427149716 2024-01-30T10:15:05.735487+00:00 19994330.286999940872 28999999.955000039190 27869999.882999900728 3950491.964000045788 60339.427161468 2024-01-30T10:15:06.750876+00:00 19994330.289000030607 29000000.050999999046 27870000.035000000149 3951580.027999997139 60339.427172859 2024-01-30T10:15:07.735021+00:00 19994330.284999970347 29000000.013000011444 27870000.067999999970 3950887.092999995220 60339.427184611 2024-01-30T10:15:08.750408+00:00 19994330.285000089556 28999999.951999899000 27869999.993999999017 3954765.922999978065 60339.427196002 2024-01-30T10:15:09.734553+00:00 19994330.285999890417 29000000.046000000089 27870000.033999990672 3952493.893999993801 60339.427207754 2024-01-30T10:15:10.749942+00:00 19994330.284000039101 28999999.977000001818 27869999.931000009179 3953122.077000021935 60339.427219145 2024-01-30T10:15:11.734088+00:00 19994330.286000009626 29000000.021000031382 27870000.062999989837 3949622.976999998093 60339.427230897 2024-01-30T10:15:12.749477+00:00 19994330.289999999106 28999999.990000009537 27869999.981999989599 3954838.080999969970 60339.427242287 2024-01-30T10:15:13.733621+00:00 19994330.285000000149 29000000.003000020981 27869999.964000020176 3951534.082000017166 60339.427254039 2024-01-30T10:15:14.749009+00:00 19994330.287999998778 29000000.001999970526 27870000.072999980301 3947785.827000021935 60339.427265430 2024-01-30T10:15:15.733154+00:00 19994330.285000000149 28999999.988000039011 27869999.967999991030 3951648.103999971878 60339.427277182 2024-01-30T10:15:16.748542+00:00 19994330.285000000149 28999999.975999951363 27870000.041999999434 3948506.987999976147 60339.427288573 2024-01-30T10:15:17.732688+00:00 19994330.289000000805 29000000.016000028700 27869999.905000030994 3954636.938000082970 60339.427300325 2024-01-30T10:15:18.748076+00:00 19994330.280999988317 29000000.026000019163 27870000.006999969482 3951873.087999939919 60339.427311716 2024-01-30T10:15:19.732221+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3948972.907000064850 60339.427323468 2024-01-30T10:15:20.747609+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3947966.039999961853 60339.427334858 2024-01-30T10:15:21.731754+00:00 19994330.281000021845 29000000.002000000328 27869999.953999999911 3948681.037999988068 60339.427346610 2024-01-30T10:15:22.747143+00:00 19994330.287999991328 29000000.028999999166 27870000.008999999613 3954300.888000010978 60339.427358182 2024-01-30T10:15:23.746910+00:00 19994330.285000000149 28999999.971000000834 27869999.999000009149 3953109.080000042915 60339.427369753 2024-01-30T10:15:24.746676+00:00 19994330.287999991328 29000000.006999999285 27869999.956000030041 3952186.046000003815 60339.427381325 2024-01-30T10:15:25.746443+00:00 19994330.282000008970 29000000.008999999613 27870000.023999929428 3956048.932999968994 60339.427392896 2024-01-30T10:15:26.746210+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3955058.011999965180 60339.427404467 2024-01-30T10:15:27.745977+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3949288.060999989975 60339.427416039 2024-01-30T10:15:28.745743+00:00 19994330.287999991328 28999999.989999979734 27870000.061000108719 3950077.988999962807 60339.427427610 2024-01-30T10:15:29.745510+00:00 19994330.285000029951 29000000.008999999613 27869999.963999990374 3950226.904000043869 60339.427439182 2024-01-30T10:15:30.745277+00:00 19994330.284999970347 28999999.970000028610 27869999.970999959856 3955266.011999965180 60339.427450753 2024-01-30T10:15:31.745044+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3953764.009000062943 60339.427462143 2024-01-30T10:15:32.729190+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3952655.990999937057 60339.427473896 2024-01-30T10:15:33.744577+00:00 19994330.290000021458 28999999.972999989986 27870000.005999919027 3949267.045000075828 60339.427485286 2024-01-30T10:15:34.728723+00:00 19994330.283999979496 28999999.998999949545 27869999.980000019073 3950485.027999997139 60339.427497038 2024-01-30T10:15:35.744110+00:00 19994330.288999971002 29000000.006000038236 27869999.999000068754 3950344.968999981880 60339.427508429 2024-01-30T10:15:36.728256+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3952933.962999939919 60339.427520181 2024-01-30T10:15:37.743644+00:00 19994330.286000009626 28999999.981000009924 27870000.007999900728 3948601.077000021935 60339.427531572 2024-01-30T10:15:38.727790+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3951862.004999995232 60339.427543324 2024-01-30T10:15:39.743178+00:00 19994330.286000009626 28999999.972999930382 27870000.013999938965 3953241.004999995232 60339.427554714 2024-01-30T10:15:40.727322+00:00 19994330.287999991328 29000000.014999989420 27869999.938000079244 3949153.029000043869 60339.427566467 2024-01-30T10:15:41.742711+00:00 19994330.284999970347 29000000.001000050455 27870000.003999948502 3948750.904999970924 60339.427577857 2024-01-30T10:15:42.726856+00:00 19994330.286000009626 28999999.978000041097 27870000.039000030607 3953367.991999983788 60339.427589609 2024-01-30T10:15:43.742245+00:00 19994330.287999991328 29000000.001999970526 27869999.974999900907 3950427.947000027169 60339.427601000 2024-01-30T10:15:44.726390+00:00 19994330.284999970347 29000000.006999969482 27870000.014000058174 3948539.981999992859 60339.427612752 2024-01-30T10:15:45.741778+00:00 19994330.284000039101 28999999.999000068754 27869999.953000001609 3947602.034999967087 60339.427624323 2024-01-30T10:15:46.741545+00:00 19994330.284999970347 29000000.007999900728 27869999.978000000119 3952409.124000072014 60339.427635895 2024-01-30T10:15:47.741311+00:00 19994330.286000009626 29000000.025000099093 27870000.111999999732 3953691.041000009049 60339.427647466 2024-01-30T10:15:48.741078+00:00 19994330.286000009626 28999999.945999979973 27869999.922999989241 3950037.891999959946 60339.427659038 2024-01-30T10:15:49.740845+00:00 19994330.291000008583 29000000.021999958903 27870000.055000010878 3950311.046000003815 60339.427670609 2024-01-30T10:15:50.740612+00:00 19994330.282999988645 29000000.021000031382 27870000.025000009686 3949269.978000044823 60339.427682180 2024-01-30T10:15:51.740379+00:00 19994330.287999991328 29000000.011000040919 27870000.007999990135 3950489.987999916077 60339.427693752 2024-01-30T10:15:52.740146+00:00 19994330.284000039101 28999999.956999901682 27869999.946000009775 3954351.967000008095 60339.427705323 2024-01-30T10:15:53.739912+00:00 19994330.286999940872 29000000.043000098318 27869999.991999980062 3957402.065999985207 60339.427716895 2024-01-30T10:15:54.739679+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3951405.994000076782 60339.427728466 2024-01-30T10:15:55.739446+00:00 19994330.287999991328 28999999.991000059992 27870000.030999958515 3948070.921999930870 60339.427740037 2024-01-30T10:15:56.739213+00:00 19994330.284000039101 29000000.008999940008 27869999.949000000954 3950104.105000019073 60339.427751609 2024-01-30T10:15:57.738980+00:00 19994330.291999939829 28999999.958000000566 27870000.039000030607 3955560.011000037193 60339.427763180 2024-01-30T10:15:58.738746+00:00 19994330.284000039101 29000000.021000009030 27870000.032999988645 3951510.888000010978 60339.427774752 2024-01-30T10:15:59.738513+00:00 19994330.281999949366 29000000.030999988317 27869999.956999961287 3943045.013000010978 60339.427786323 2024-01-30T10:16:00.738279+00:00 19994330.285000089556 28999999.986999999732 27870000.048000041395 3951912.072999954224 60339.427797894 2024-01-30T10:16:01.738046+00:00 19994330.288999918848 29000000.037999998778 27869999.972999989986 3950473.840000032913 60339.427809466 2024-01-30T10:16:02.737813+00:00 19994330.285000089556 28999999.967999991030 27869999.967999991030 3947009.064999938011 60339.427821037 2024-01-30T10:16:03.737580+00:00 19994330.286999940872 29000000.015000019222 27870000.046999990940 3949868.116999983788 60339.427832608 2024-01-30T10:16:04.737346+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3948721.964000105858 60339.427844180 2024-01-30T10:16:05.737113+00:00 19994330.282999999821 28999999.983999971300 27869999.964999910444 3949691.945999979973 60339.427855751 2024-01-30T10:16:06.736879+00:00 19994330.284000001848 28999999.959000051022 27869999.948000069708 3956864.059000014793 60339.427867322 2024-01-30T10:16:07.736647+00:00 19994330.287999998778 29000000.039999961853 27870000.106999989599 3952128.886999965180 60339.427878894 2024-01-30T10:16:08.736413+00:00 19994330.285999998450 29000000.013000011444 27869999.962999939919 3949197.083999990951 60339.427890646 2024-01-30T10:16:09.751802+00:00 19994330.285999998450 28999999.950999978930 27869999.934000018984 3952146.970999956131 60339.427902036 2024-01-30T10:16:10.735947+00:00 19994330.287000000477 29000000.042000059038 27870000.029000040144 3950423.934000014793 60339.427913789 2024-01-30T10:16:11.751335+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3952581.996000051033 60339.427925179 2024-01-30T10:16:12.735480+00:00 19994330.284000009298 28999999.967999991030 27870000.019999980927 3951107.078999996185 60339.427936931 2024-01-30T10:16:13.750868+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3951828.991999983788 60339.427948322 2024-01-30T10:16:14.735014+00:00 19994330.285999979824 28999999.963999990374 27869999.958999991417 3953180.049999951851 60339.427960074 2024-01-30T10:16:15.750402+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3949195.944000006188 60339.427971465 2024-01-30T10:16:16.734547+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3949941.971000074875 60339.427983217 2024-01-30T10:16:17.749935+00:00 19994330.284000009298 28999999.998000029474 27869999.981999989599 3952297.061999917030 60339.427994607 2024-01-30T10:16:18.734080+00:00 19994330.285999979824 28999999.970000028610 27869999.903000000864 3947709.023000001907 60339.428006359 2024-01-30T10:16:19.749468+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3946792.945000051986 60339.428017750 2024-01-30T10:16:20.733614+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3949291.018000007141 60339.428029502 2024-01-30T10:16:21.749003+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3951638.965999960899 60339.428040893 2024-01-30T10:16:22.733148+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3947135.037999988068 60339.428052645 2024-01-30T10:16:23.748536+00:00 19994330.287999991328 29000000.063000079244 27870000.061999998987 3949496.018000007141 60339.428064036 2024-01-30T10:16:24.732681+00:00 19994330.286000009626 28999999.958999991417 27870000.010000001639 3951958.001999973785 60339.428075788 2024-01-30T10:16:25.748070+00:00 19994330.287000000477 29000000.006999969482 27869999.879999998957 3946605.910000085831 60339.428087179 2024-01-30T10:16:26.732215+00:00 19994330.285999950022 28999999.988000039011 27870000.025999989361 3946040.072999954224 60339.428098931 2024-01-30T10:16:27.747603+00:00 19994330.285000029951 28999999.979999899864 27870000.002000018954 3952434.070000051986 60339.428110321 2024-01-30T10:16:28.731748+00:00 19994330.283999979496 28999999.999000068754 27870000.037000000477 3951099.954999924172 60339.428122073 2024-01-30T10:16:29.747136+00:00 19994330.287999991328 29000000.039000030607 27869999.964999970049 3950067.967000008095 60339.428133464 2024-01-30T10:16:30.731282+00:00 19994330.288000050932 28999999.979999899864 27869999.997000008821 3949612.930999993812 60339.428145216 2024-01-30T10:16:31.746670+00:00 19994330.285000029951 29000000.025000099093 27870000.025000009686 3947164.098000050057 60339.428156788 2024-01-30T10:16:32.746436+00:00 19994330.285999890417 28999999.967000011355 27870000.009999990463 3946007.963999987114 60339.428168359 2024-01-30T10:16:33.746204+00:00 19994330.285000089556 29000000.009999990463 27869999.920000020415 3944693.024000049103 60339.428179930 2024-01-30T10:16:34.745970+00:00 19994330.286000009626 28999999.978999998420 27870000.102999988943 3947295.003999948967 60339.428191502 2024-01-30T10:16:35.745736+00:00 19994330.284999970347 29000000.025000009686 27869999.903999980539 3947338.975999950897 60339.428203073 2024-01-30T10:16:36.745503+00:00 19994330.286999940872 28999999.997999999672 27870000.074000000954 3946615.888000010978 60339.428214463 2024-01-30T10:16:37.729649+00:00 19994330.289000030607 28999999.964999999851 27869999.955000039190 3951173.159000039101 60339.428226216 2024-01-30T10:16:38.745037+00:00 19994330.284000039101 29000000.047000009567 27870000.080999970436 3948614.055999993812 60339.428237606 2024-01-30T10:16:39.729182+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3951876.985000013839 60339.428249358 2024-01-30T10:16:40.744571+00:00 19994330.286999940872 28999999.973999980837 27870000.020000040531 3952885.878000020981 60339.428260749 2024-01-30T10:16:41.728716+00:00 19994330.284999970347 29000000.037000000477 27869999.945999979973 3950868.128999948967 60339.428272501 2024-01-30T10:16:42.744104+00:00 19994330.287000060081 28999999.991000030190 27870000.096000019461 3950061.884000062943 60339.428283892 2024-01-30T10:16:43.728250+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3948917.153999925125 60339.428295644 2024-01-30T10:16:44.743637+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3946684.889999986161 60339.428307035 2024-01-30T10:16:45.727783+00:00 19994330.286000009626 28999999.939000010490 27869999.965000029653 3950528.000000000000 60339.428318786 2024-01-30T10:16:46.743171+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3953952.934000014793 60339.428330177 2024-01-30T10:16:47.727317+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3951122.041000009049 60339.428341929 2024-01-30T10:16:48.742705+00:00 19994330.286000009626 28999999.989999949932 27870000.036999940872 3949690.989000082016 60339.428353320 2024-01-30T10:16:49.726850+00:00 19994330.282999988645 28999999.970000028610 27869999.973000049591 3956916.080999969970 60339.428365072 2024-01-30T10:16:50.742238+00:00 19994330.287000060081 29000000.041999999434 27870000.014999989420 3949976.044000030030 60339.428376463 2024-01-30T10:16:51.726384+00:00 19994330.286000009626 28999999.954999979585 27869999.996999979019 3946917.894999980927 60339.428388215 2024-01-30T10:16:52.741772+00:00 19994330.287999991328 29000000.047999981791 27870000.001000050455 3952584.965999960899 60339.428399606 2024-01-30T10:16:53.725917+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3949318.067000031006 60339.428411358 2024-01-30T10:16:54.741305+00:00 19994330.283999919891 28999999.993999961764 27870000.042000059038 3947563.978999971878 60339.428422929 2024-01-30T10:16:55.741072+00:00 19994330.288000110537 28999999.971000079066 27869999.945999979973 3953274.064000010025 60339.428434500 2024-01-30T10:16:56.740838+00:00 19994330.282999988645 29000000.032999988645 27870000.022000070661 3947338.853999971878 60339.428446072 2024-01-30T10:16:57.740605+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3953188.034999967087 60339.428457643 2024-01-30T10:16:58.740372+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3949998.032000064850 60339.428469215 2024-01-30T10:16:59.740139+00:00 19994330.282999999821 29000000.022999998182 27869999.998000029474 3952321.003999948967 60339.428480786 2024-01-30T10:17:00.739906+00:00 19994330.291999999434 28999999.945999979973 27869999.984999898821 3952460.000000000000 60339.428492357 2024-01-30T10:17:01.739673+00:00 19994330.285999998450 29000000.039000030607 27869999.974000100046 3950389.064000010025 60339.428503929 2024-01-30T10:17:02.739439+00:00 19994330.282000008970 28999999.995999928564 27870000.000000000000 3950316.006999969017 60339.428515500 2024-01-30T10:17:03.739205+00:00 19994330.285999998450 28999999.988999959081 27870000.015000000596 3952077.867000102997 60339.428527072 2024-01-30T10:17:04.738973+00:00 19994330.287000000477 29000000.020000100136 27869999.971999999136 3949889.121999979019 60339.428538643 2024-01-30T10:17:05.738738+00:00 19994330.287000000477 28999999.981999989599 27870000.046999990940 3952951.973999977112 60339.428550214 2024-01-30T10:17:06.738506+00:00 19994330.282999988645 28999999.990000009537 27870000.001000020653 3955027.986999989022 60339.428561786 2024-01-30T10:17:07.738272+00:00 19994330.291999999434 28999999.984999898821 27870000.004999998957 3950861.945999979973 60339.428573357 2024-01-30T10:17:08.738039+00:00 19994330.286000009626 29000000.017000079155 27869999.988999988884 3948762.966000080109 60339.428584928 2024-01-30T10:17:09.737806+00:00 19994330.283999979496 29000000.031000021845 27870000.004999998957 3952332.998999952804 60339.428596500 2024-01-30T10:17:10.737573+00:00 19994330.286000009626 28999999.993999961764 27870000.076999988407 3951004.031000018120 60339.428608071 2024-01-30T10:17:11.737339+00:00 19994330.285000029951 28999999.964000001550 27869999.892000019550 3949177.916000009049 60339.428619642 2024-01-30T10:17:12.737106+00:00 19994330.287999991328 29000000.013000000268 27870000.031000021845 3949334.092999935150 60339.428631214 2024-01-30T10:17:13.736873+00:00 19994330.283999979496 28999999.999000001699 27869999.984999950975 3946889.053000092972 60339.428642785 2024-01-30T10:17:14.736640+00:00 19994330.290000021458 28999999.997999999672 27870000.041000008583 3946717.992999910843 60339.428654356 2024-01-30T10:17:15.736406+00:00 19994330.282999988645 29000000.019000008702 27869999.954999979585 3952551.103999971878 60339.428665928 2024-01-30T10:17:16.736173+00:00 19994330.288999971002 28999999.984999980778 27870000.029000040144 3950632.852000116836 60339.428677499 2024-01-30T10:17:17.735940+00:00 19994330.282999988645 28999999.995000001043 27869999.944999989122 3947383.984999895096 60339.428689252 2024-01-30T10:17:18.751329+00:00 19994330.289000030607 28999999.988999988884 27870000.029999971390 3954347.075000048149 60339.428700642 2024-01-30T10:17:19.735474+00:00 19994330.282999988645 29000000.004000041634 27869999.965000029653 3953031.968999981880 60339.428712394 2024-01-30T10:17:20.750861+00:00 19994330.285000029951 28999999.996999979019 27870000.080999970436 3947339.001000047196 60339.428723785 2024-01-30T10:17:21.735007+00:00 19994330.288999971002 29000000.031000021845 27869999.935000058264 3949766.050999999046 60339.428735537 2024-01-30T10:17:22.750395+00:00 19994330.286000009626 29000000.028000000864 27870000.007999900728 3953339.000999927986 60339.428746928 2024-01-30T10:17:23.734541+00:00 19994330.288999971002 28999999.960999969393 27870000.015000101179 3945592.915000081062 60339.428758680 2024-01-30T10:17:24.749928+00:00 19994330.281000021845 29000000.003000020981 27870000.015999909490 3944334.003999948967 60339.428770070 2024-01-30T10:17:25.734074+00:00 19994330.286999940872 28999999.996999979019 27869999.944000009447 3952360.031000018120 60339.428781822 2024-01-30T10:17:26.749462+00:00 19994330.288000110537 29000000.025000039488 27870000.055999990553 3948753.044000030030 60339.428793213 2024-01-30T10:17:27.733608+00:00 19994330.288999918848 28999999.979999959469 27869999.929000020027 3947285.898999928962 60339.428804965 2024-01-30T10:17:28.748996+00:00 19994330.284000039101 28999999.954000059515 27870000.050999999046 3946456.029000043869 60339.428816356 2024-01-30T10:17:29.733141+00:00 19994330.286000009626 29000000.038999918848 27869999.973999980837 3948890.098999977112 60339.428828108 2024-01-30T10:17:30.748529+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3950406.866999983788 60339.428839499 2024-01-30T10:17:31.732674+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3947909.082000017166 60339.428851251 2024-01-30T10:17:32.748063+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3944230.924999999814 60339.428862642 2024-01-30T10:17:33.732208+00:00 19994330.287000060081 28999999.968999978155 27869999.980999950320 3947602.106000000145 60339.428874393 2024-01-30T10:17:34.747597+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3950632.023999998812 60339.428885784 2024-01-30T10:17:35.731741+00:00 19994330.288000110537 29000000.013999938965 27869999.990000009537 3949139.997000000905 60339.428897536 2024-01-30T10:17:36.747130+00:00 19994330.282999988645 28999999.968000050634 27869999.990000009537 3954159.990999999922 60339.428908927 2024-01-30T10:17:37.731275+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3950288.926999996882 60339.428920679 2024-01-30T10:17:38.746663+00:00 19994330.283999919891 29000000.006999969482 27870000.004000071436 3950451.988000002224 60339.428932070 2024-01-30T10:17:39.730808+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3952516.969000000972 60339.428943641 2024-01-30T10:17:40.730575+00:00 19994330.286000009626 28999999.980999950320 27869999.971000000834 3951556.133999995887 60339.428955393 2024-01-30T10:17:41.745964+00:00 19994330.284999970347 29000000.041000008583 27870000.072999998927 3946564.922999999952 60339.428966784 2024-01-30T10:17:42.730109+00:00 19994330.289000030607 28999999.986000061035 27869999.959999989718 3949247.951000005007 60339.428978536 2024-01-30T10:17:43.745497+00:00 19994330.287000060081 29000000.038999918848 27870000.032000008970 3955058.004000001121 60339.428989926 2024-01-30T10:17:44.729643+00:00 19994330.284999970347 28999999.957000020891 27869999.984999980778 3950681.027999997139 60339.429001679 2024-01-30T10:17:45.745031+00:00 19994330.289000030607 28999999.977000001818 27869999.954000029713 3953890.005000003148 60339.429013069 2024-01-30T10:17:46.729176+00:00 19994330.281000021845 29000000.024000048637 27870000.082999970764 3949117.958999998868 60339.429024821 2024-01-30T10:17:47.744564+00:00 19994330.289999961853 28999999.998000029474 27869999.941000010818 3949867.009999997914 60339.429036212 2024-01-30T10:17:48.728709+00:00 19994330.281999949366 29000000.015999998897 27869999.967999991030 3954504.050999999046 60339.429047964 2024-01-30T10:17:49.744097+00:00 19994330.291000008583 29000000.006000000983 27870000.051000028849 3951535.066000000108 60339.429059355 2024-01-30T10:17:50.728243+00:00 19994330.286000009626 29000000.008000001311 27870000.083000000566 3948683.839000002015 60339.429071107 2024-01-30T10:17:51.743631+00:00 19994330.284999970347 28999999.964000001550 27869999.890999969095 3951194.111000000965 60339.429082497 2024-01-30T10:17:52.727776+00:00 19994330.284000039101 29000000.002000000328 27870000.035000029951 3952417.937000005972 60339.429094249 2024-01-30T10:17:53.743164+00:00 19994330.285999998450 28999999.973999980837 27869999.955999970436 3946911.063999996055 60339.429105640 2024-01-30T10:17:54.727310+00:00 19994330.289000000805 29000000.046000000089 27870000.038999971002 3951797.885999992024 60339.429117392 2024-01-30T10:17:55.742698+00:00 19994330.284000009298 28999999.997000008821 27869999.983000040054 3945683.151000007987 60339.429128783 2024-01-30T10:17:56.726843+00:00 19994330.290999989957 29000000.014999989420 27870000.005999978632 3946021.893999993801 60339.429140535 2024-01-30T10:17:57.742231+00:00 19994330.283999990672 28999999.969000041485 27870000.014999989420 3951687.955999999773 60339.429151926 2024-01-30T10:17:58.726377+00:00 19994330.287000019103 29000000.008999940008 27870000.009999990463 3946825.093999996781 60339.429163678 2024-01-30T10:17:59.741766+00:00 19994330.283999979496 28999999.991000059992 27869999.962999999523 3944653.962000011932 60339.429175069 2024-01-30T10:18:00.725910+00:00 19994330.288000021130 29000000.028000000864 27870000.032000061125 3955324.010999992024 60339.429186821 2024-01-30T10:18:01.741298+00:00 19994330.283999979496 28999999.971999999136 27870000.015999909490 3949847.008000000846 60339.429198211 2024-01-30T10:18:02.725443+00:00 19994330.283000018448 28999999.994999948889 27869999.992000099272 3950356.024000003934 60339.429209963 2024-01-30T10:18:03.740831+00:00 19994330.291999999434 29000000.038000050932 27869999.940999981016 3953238.919000000227 60339.429221535 2024-01-30T10:18:04.740599+00:00 19994330.287999991328 28999999.973999980837 27870000.038999918848 3947754.027999997139 60339.429233106 2024-01-30T10:18:05.740366+00:00 19994330.283999979496 29000000.009000059217 27869999.992000099272 3950890.024000003934 60339.429244678 2024-01-30T10:18:06.740132+00:00 19994330.284000039101 28999999.992999911308 27870000.017999891192 3947835.049999982119 60339.429256249 2024-01-30T10:18:07.739899+00:00 19994330.287000000477 28999999.978000041097 27869999.984000090510 3957272.891000003088 60339.429267820 2024-01-30T10:18:08.739665+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3953436.064000010025 60339.429279392 2024-01-30T10:18:09.739432+00:00 19994330.287000000477 29000000.025000099093 27869999.965999960899 3946481.904000014067 60339.429290963 2024-01-30T10:18:10.739199+00:00 19994330.288000050932 28999999.989999890327 27870000.009999990463 3949855.056999980938 60339.429302534 2024-01-30T10:18:11.738966+00:00 19994330.284999970347 28999999.987000111490 27869999.986000061035 3950611.995000004768 60339.429314106 2024-01-30T10:18:12.738732+00:00 19994330.287999991328 29000000.032999988645 27870000.066999908537 3946187.034999995958 60339.429325677 2024-01-30T10:18:13.738499+00:00 19994330.282999988645 28999999.980999950320 27869999.964000109583 3947043.016000003088 60339.429337248 2024-01-30T10:18:14.738266+00:00 19994330.285000029951 29000000.001000050455 27869999.975999951363 3951147.919999986887 60339.429348820 2024-01-30T10:18:15.738033+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3952904.996000022162 60339.429360391 2024-01-30T10:18:16.737799+00:00 19994330.287000000477 28999999.990999940783 27870000.060000058264 3947190.106000006199 60339.429371962 2024-01-30T10:18:17.737566+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3951999.068999975920 60339.429383534 2024-01-30T10:18:18.737333+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3948306.885000019800 60339.429395105 2024-01-30T10:18:19.737100+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3947835.005999981891 60339.429406676 2024-01-30T10:18:20.736867+00:00 19994330.279999971390 28999999.996000051498 27870000.052000001073 3951462.966000020970 60339.429418248 2024-01-30T10:18:21.736633+00:00 19994330.286999940872 28999999.980999950320 27870000.033000010997 3951065.995999991894 60339.429429819 2024-01-30T10:18:22.736400+00:00 19994330.289000030607 28999999.960000038147 27869999.964999988675 3947536.013999999035 60339.429441391 2024-01-30T10:18:23.736166+00:00 19994330.282999988645 29000000.050999999046 27870000.002000000328 3948413.028999983799 60339.429452962 2024-01-30T10:18:24.735933+00:00 19994330.292000059038 28999999.993999961764 27869999.999000009149 3952666.041000009049 60339.429464715 2024-01-30T10:18:25.751322+00:00 19994330.282999988645 28999999.973000001162 27869999.974999990314 3949433.974000006914 60339.429476105 2024-01-30T10:18:26.735467+00:00 19994330.286999940872 29000000.046000000089 27870000.069999989122 3951786.009000002872 60339.429487857 2024-01-30T10:18:27.750855+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3943984.028999983799 60339.429499248 2024-01-30T10:18:28.735000+00:00 19994330.284999970347 29000000.048000011593 27869999.961999978870 3947798.018999993801 60339.429511000 2024-01-30T10:18:29.750389+00:00 19994330.287000060081 28999999.967000011355 27870000.049000021070 3944298.944000006188 60339.429522390 2024-01-30T10:18:30.734534+00:00 19994330.284999970347 29000000.007999990135 27869999.934999998659 3944473.004999995232 60339.429534143 2024-01-30T10:18:31.749922+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3950537.050000011921 60339.429545533 2024-01-30T10:18:32.734067+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3949531.893999993801 60339.429557285 2024-01-30T10:18:33.749455+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3951677.071999996901 60339.429568676 2024-01-30T10:18:34.733601+00:00 19994330.285000089556 29000000.025999959558 27870000.004999998957 3951889.973000019789 60339.429580428 2024-01-30T10:18:35.748989+00:00 19994330.282999988645 28999999.996000051498 27869999.983999971300 3946189.039000004996 60339.429591819 2024-01-30T10:18:36.733135+00:00 19994330.287999991328 28999999.992999970913 27869999.912999991328 3946666.963999987114 60339.429603571 2024-01-30T10:18:37.748522+00:00 19994330.286000009626 28999999.964999970049 27870000.081000030041 3949005.997000008821 60339.429614961 2024-01-30T10:18:38.732667+00:00 19994330.288999918848 29000000.026000019163 27869999.944000009447 3948339.885999978054 60339.429626533 2024-01-30T10:18:39.732435+00:00 19994330.285000089556 28999999.981000009924 27870000.039999961853 3949596.104000031948 60339.429638104 2024-01-30T10:18:40.732201+00:00 19994330.286000009626 29000000.042999979109 27869999.988000039011 3947595.028999983799 60339.429649675 2024-01-30T10:18:41.731968+00:00 19994330.285999890417 28999999.989000018686 27870000.013000011444 3948043.980000019073 60339.429661247 2024-01-30T10:18:42.731735+00:00 19994330.284000039101 28999999.988000039011 27870000.010999921709 3950865.025999962818 60339.429672818 2024-01-30T10:18:43.731501+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3951910.962999999989 60339.429684390 2024-01-30T10:18:44.731268+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3951877.030000030994 60339.429695961 2024-01-30T10:18:45.731035+00:00 19994330.287999991328 29000000.045000080019 27869999.997000098228 3946583.970999956131 60339.429707532 2024-01-30T10:18:46.730802+00:00 19994330.287000000477 28999999.971999999136 27869999.984999898821 3947725.101000010967 60339.429719104 2024-01-30T10:18:47.730569+00:00 19994330.285999998450 28999999.983999971300 27870000.013000011444 3950684.902000010014 60339.429730856 2024-01-30T10:18:48.745957+00:00 19994330.282999999821 29000000.003000020981 27870000.004000071436 3948997.000999987125 60339.429742246 2024-01-30T10:18:49.730102+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3949251.055000007153 60339.429753999 2024-01-30T10:18:50.745490+00:00 19994330.283000010997 29000000.037999991328 27870000.079999919981 3951424.939000010025 60339.429765389 2024-01-30T10:18:51.729635+00:00 19994330.289000000805 28999999.975000020117 27869999.904999971390 3948138.003000020981 60339.429777142 2024-01-30T10:18:52.745024+00:00 19994330.285999979824 29000000.004999998957 27870000.053000088781 3948148.962999999989 60339.429788532 2024-01-30T10:18:53.729169+00:00 19994330.287000000477 28999999.957999940962 27869999.985999941826 3950182.104999959003 60339.429800284 2024-01-30T10:18:54.744557+00:00 19994330.286000009626 29000000.043000098318 27870000.028000000864 3949759.055000007153 60339.429811675 2024-01-30T10:18:55.728702+00:00 19994330.285000000149 29000000.008999940008 27869999.983999971300 3943981.853000044823 60339.429823427 2024-01-30T10:18:56.744090+00:00 19994330.286000009626 28999999.978000041097 27869999.992000099272 3949984.030999958981 60339.429834818 2024-01-30T10:18:57.728236+00:00 19994330.287000000477 29000000.016999959946 27869999.982999999076 3955518.949000000954 60339.429846570 2024-01-30T10:18:58.743625+00:00 19994330.283999979496 28999999.973000049591 27870000.030999999493 3953581.012000023853 60339.429857960 2024-01-30T10:18:59.727770+00:00 19994330.289000030607 28999999.991999980062 27869999.938999999315 3951138.982999979984 60339.429869712 2024-01-30T10:19:00.743158+00:00 19994330.285999950022 29000000.011999960989 27870000.074000000954 3951140.956000030041 60339.429881103 2024-01-30T10:19:01.727303+00:00 19994330.285000029951 28999999.968999978155 27869999.993999991566 3953802.236000000965 60339.429892855 2024-01-30T10:19:02.742691+00:00 19994330.287999991328 29000000.048999991268 27869999.957000020891 3954539.916999996174 60339.429904246 2024-01-30T10:19:03.726837+00:00 19994330.283999979496 29000000.004000011832 27870000.000999990851 3946084.905999958981 60339.429915998 2024-01-30T10:19:04.742226+00:00 19994330.286000009626 29000000.015000000596 27869999.991000000387 3950300.000000000000 60339.429927389 2024-01-30T10:19:05.726370+00:00 19994330.287000000477 28999999.956999991089 27869999.980000019073 3945920.092000008095 60339.429939141 2024-01-30T10:19:06.741758+00:00 19994330.290000021458 29000000.018000010401 27870000.062000010163 3950932.895000040997 60339.429950532 2024-01-30T10:19:07.725903+00:00 19994330.283999979496 29000000.006999999285 27869999.962000008672 3950565.926999986172 60339.429962283 2024-01-30T10:19:08.741291+00:00 19994330.287000000477 29000000.011999990791 27870000.116999980062 3955560.198000013828 60339.429973674 2024-01-30T10:19:09.725437+00:00 19994330.285000029951 28999999.992000009865 27869999.888000011444 3951837.921999990940 60339.429985426 2024-01-30T10:19:10.740825+00:00 19994330.286000009626 28999999.946999970824 27870000.015999969095 3950270.004000008106 60339.429996998 2024-01-30T10:19:11.740592+00:00 19994330.283999979496 29000000.008999999613 27869999.993000030518 3945459.076999961864 60339.430008569 2024-01-30T10:19:12.740358+00:00 19994330.286999940872 29000000.013000011444 27869999.958000000566 3950369.027000010014 60339.430020140 2024-01-30T10:19:13.740125+00:00 19994330.289000030607 29000000.023999989033 27870000.081999961287 3949722.921000003815 60339.430031712 2024-01-30T10:19:14.739892+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3946171.934000014793 60339.430043283 2024-01-30T10:19:15.739659+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3946866.222999989986 60339.430054855 2024-01-30T10:19:16.739426+00:00 19994330.287999991328 28999999.960000038147 27869999.989999949932 3946284.745000004768 60339.430066426 2024-01-30T10:19:17.739192+00:00 19994330.284000039101 29000000.003999948502 27870000.032000061125 3946893.070999979973 60339.430077997 2024-01-30T10:19:18.738959+00:00 19994330.284000039101 29000000.022000011057 27870000.005999919027 3950988.998000026215 60339.430089569 2024-01-30T10:19:19.738726+00:00 19994330.286999940872 28999999.966000020504 27869999.976000070572 3946304.998999952804 60339.430101140 2024-01-30T10:19:20.738493+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3948700.955000042915 60339.430112711 2024-01-30T10:19:21.738259+00:00 19994330.282999988645 29000000.009999990463 27870000.060000058264 3946986.065999985207 60339.430124283 2024-01-30T10:19:22.738026+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3946530.037000000011 60339.430135854 2024-01-30T10:19:23.737793+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3947222.912000000011 60339.430147425 2024-01-30T10:19:24.737559+00:00 19994330.285000089556 28999999.971000079066 27870000.031000021845 3950262.051999986172 60339.430158997 2024-01-30T10:19:25.737326+00:00 19994330.289999961853 28999999.996999979019 27869999.942000031471 3951171.935000001919 60339.430170568 2024-01-30T10:19:26.737093+00:00 19994330.281999949366 29000000.004999998957 27870000.026999950409 3948560.046999990940 60339.430182139 2024-01-30T10:19:27.736860+00:00 19994330.289000030607 28999999.975999951363 27870000.019000049680 3943928.082000017166 60339.430193711 2024-01-30T10:19:28.736626+00:00 19994330.284999970347 29000000.046000000089 27870000.032999988645 3948258.892000020016 60339.430205282 2024-01-30T10:19:29.736394+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3946939.018999993801 60339.430216854 2024-01-30T10:19:30.736160+00:00 19994330.284999970347 29000000.010999921709 27869999.944000009447 3948251.963999987114 60339.430228425 2024-01-30T10:19:31.735927+00:00 19994330.284000039101 28999999.995000001043 27870000.069999929518 3952524.028999983799 60339.430239996 2024-01-30T10:19:32.735694+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3950947.045000017155 60339.430251568 2024-01-30T10:19:33.735460+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3945400.993000030983 60339.430263320 2024-01-30T10:19:34.750848+00:00 19994330.291999939829 28999999.965000029653 27869999.975000020117 3949352.990999997128 60339.430274711 2024-01-30T10:19:35.734994+00:00 19994330.284999970347 29000000.007999900728 27870000.035999890417 3947836.918999969959 60339.430286463 2024-01-30T10:19:36.750383+00:00 19994330.284000039101 28999999.989000078291 27870000.010000001639 3947668.010999978054 60339.430297853 2024-01-30T10:19:37.734527+00:00 19994330.284999970347 28999999.975999951363 27869999.940000008792 3950401.983000040054 60339.430309606 2024-01-30T10:19:38.749916+00:00 19994330.285000089556 29000000.044999960810 27870000.006000000983 3947609.094999969006 60339.430320996 2024-01-30T10:19:39.734062+00:00 19994330.286999940872 29000000.015999998897 27870000.010999988765 3947546.972000002861 60339.430332748 2024-01-30T10:19:40.749448+00:00 19994330.285999998450 28999999.956000011414 27870000.008000001311 3951905.027000010014 60339.430344139 2024-01-30T10:19:41.733594+00:00 19994330.287999998778 29000000.058999989182 27870000.015999998897 3948025.958999990951 60339.430355891 2024-01-30T10:19:42.748982+00:00 19994330.287000000477 28999999.942999999970 27870000.035000000149 3944882.972999989986 60339.430367282 2024-01-30T10:19:43.733128+00:00 19994330.287999998778 29000000.026999998838 27870000.011000011116 3949033.962000011932 60339.430378853 2024-01-30T10:19:44.732894+00:00 19994330.285999998450 28999999.984000001103 27869999.953000009060 3950242.072000027169 60339.430390424 2024-01-30T10:19:45.732661+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3946130.933999956120 60339.430401996 2024-01-30T10:19:46.732428+00:00 19994330.289000000805 29000000.065000001341 27869999.966999951750 3949487.124000012875 60339.430413567 2024-01-30T10:19:47.732195+00:00 19994330.282999988645 28999999.965999990702 27870000.061000049114 3951672.033999979030 60339.430425138 2024-01-30T10:19:48.731962+00:00 19994330.291999999434 28999999.976000010967 27869999.943999949843 3948552.956000090111 60339.430436710 2024-01-30T10:19:49.731728+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3948868.919999957085 60339.430448281 2024-01-30T10:19:50.731495+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3946497.031999946106 60339.430459852 2024-01-30T10:19:51.731262+00:00 19994330.285000029951 29000000.005999978632 27869999.983000040054 3947418.027999997139 60339.430471424 2024-01-30T10:19:52.731028+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3947580.035000085831 60339.430482995 2024-01-30T10:19:53.730795+00:00 19994330.285000000149 28999999.973000049591 27869999.963999990374 3947182.963999987114 60339.430494566 2024-01-30T10:19:54.730562+00:00 19994330.283999979496 28999999.988999959081 27869999.960000038147 3948892.005999923218 60339.430506138 2024-01-30T10:19:55.730329+00:00 19994330.289000030607 28999999.984000030905 27870000.089999910444 3948074.956000090111 60339.430517709 2024-01-30T10:19:56.730095+00:00 19994330.285999950022 29000000.016999959946 27869999.976000070572 3948761.031999946106 60339.430529462 2024-01-30T10:19:57.745483+00:00 19994330.285000029951 28999999.969000041485 27869999.977000001818 3951691.937000035774 60339.430540852 2024-01-30T10:19:58.729628+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3947274.021999955177 60339.430552605 2024-01-30T10:19:59.745017+00:00 19994330.285000029951 29000000.009999990463 27870000.019999980927 3951764.085000038147 60339.430563995 2024-01-30T10:20:00.729163+00:00 19994330.284999970347 28999999.997999910265 27869999.957999940962 3950526.988999962807 60339.430575747 2024-01-30T10:20:01.744551+00:00 19994330.287000000477 28999999.982000108808 27870000.017000079155 3948814.011000037193 60339.430587138 2024-01-30T10:20:02.728696+00:00 19994330.289000030607 29000000.012999888510 27870000.060999989510 3949299.991999983788 60339.430598890 2024-01-30T10:20:03.744084+00:00 19994330.284999970347 28999999.989000078291 27869999.936999920756 3950507.021999955177 60339.430610280 2024-01-30T10:20:04.728229+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3952396.942000031006 60339.430622033 2024-01-30T10:20:05.743618+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3950457.042999982834 60339.430633423 2024-01-30T10:20:06.727763+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3953568.920000075828 60339.430645175 2024-01-30T10:20:07.743152+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3950060.044999957085 60339.430656566 2024-01-30T10:20:08.727298+00:00 19994330.283999919891 28999999.925999999046 27870000.008999940008 3953804.947000027169 60339.430668318 2024-01-30T10:20:09.742685+00:00 19994330.287999991328 29000000.042999979109 27869999.991000059992 3946982.118000030983 60339.430679709 2024-01-30T10:20:10.726830+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3952201.962999939919 60339.430691461 2024-01-30T10:20:11.742218+00:00 19994330.286000009626 28999999.996000051498 27869999.929000020027 3947337.942999958992 60339.430702851 2024-01-30T10:20:12.726363+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3948002.934000014793 60339.430714604 2024-01-30T10:20:13.741752+00:00 19994330.286000009626 28999999.978000041097 27870000.049000021070 3954122.019999980927 60339.430725994 2024-01-30T10:20:14.725897+00:00 19994330.287000060081 28999999.990000009537 27869999.978000000119 3951773.123000026215 60339.430737746 2024-01-30T10:20:15.741284+00:00 19994330.282999988645 29000000.021999958903 27869999.995999999344 3945819.968999981880 60339.430749137 2024-01-30T10:20:16.725430+00:00 19994330.287999991328 28999999.978999998420 27869999.989999990910 3955300.961000084877 60339.430760889 2024-01-30T10:20:17.740819+00:00 19994330.286999940872 29000000.033000010997 27869999.975999999791 3956037.097000002861 60339.430772279 2024-01-30T10:20:18.724964+00:00 19994330.287000060081 28999999.973999988288 27870000.043999999762 3950813.995999931823 60339.430784032 2024-01-30T10:20:19.740352+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3948338.871000051033 60339.430795603 2024-01-30T10:20:20.740119+00:00 19994330.284999970347 28999999.991000000387 27869999.932999998331 3950169.052999972831 60339.430807175 2024-01-30T10:20:21.739885+00:00 19994330.284999970347 28999999.997999999672 27870000.078000009060 3952466.970000029076 60339.430818746 2024-01-30T10:20:22.739653+00:00 19994330.290000081062 28999999.964000020176 27870000.018999990076 3951504.982999920845 60339.430830318 2024-01-30T10:20:23.739419+00:00 19994330.282999988645 29000000.004000011832 27869999.945999979973 3953777.004000068177 60339.430841889 2024-01-30T10:20:24.739186+00:00 19994330.288999918848 29000000.013999968767 27870000.028000000864 3952829.092999935150 60339.430853460 2024-01-30T10:20:25.738952+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3952804.940999985207 60339.430865032 2024-01-30T10:20:26.738719+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3951166.016000031959 60339.430876603 2024-01-30T10:20:27.738485+00:00 19994330.282999988645 29000000.007000029087 27870000.006999969482 3953202.983000040054 60339.430888174 2024-01-30T10:20:28.738253+00:00 19994330.286999940872 28999999.987999979407 27870000.045000020415 3951253.019999980927 60339.430899746 2024-01-30T10:20:29.738020+00:00 19994330.282999988645 29000000.008999999613 27869999.995999988168 3949754.962000011932 60339.430911317 2024-01-30T10:20:30.737786+00:00 19994330.290000081062 29000000.027000010014 27870000.008999999613 3948380.110000013839 60339.430922888 2024-01-30T10:20:31.737553+00:00 19994330.286999940872 28999999.984000030905 27870000.016000028700 3951185.934000014793 60339.430934460 2024-01-30T10:20:32.737320+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3951007.959999918938 60339.430946031 2024-01-30T10:20:33.737087+00:00 19994330.285000089556 29000000.000000000000 27869999.936999980360 3947997.019000052940 60339.430957602 2024-01-30T10:20:34.736853+00:00 19994330.287999998778 29000000.000999931246 27870000.073000069708 3952112.963999987114 60339.430969174 2024-01-30T10:20:35.736620+00:00 19994330.282999999821 29000000.013000011444 27869999.973999980837 3953679.037999988068 60339.430980745 2024-01-30T10:20:36.736387+00:00 19994330.287999998778 28999999.994000080973 27869999.949999928474 3948928.906000018120 60339.430992316 2024-01-30T10:20:37.736154+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3950112.031999946106 60339.431003888 2024-01-30T10:20:38.735920+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3956237.046000003815 60339.431015459 2024-01-30T10:20:39.735687+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3952365.036000012886 60339.431027031 2024-01-30T10:20:40.735454+00:00 19994330.284000009298 28999999.980000019073 27869999.985000010580 3949302.001000047196 60339.431038602 2024-01-30T10:20:41.735221+00:00 19994330.284000009298 28999999.995999928564 27870000.095000028610 3949765.973999977112 60339.431050173 2024-01-30T10:20:42.734987+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3955075.988000034820 60339.431061925 2024-01-30T10:20:43.750376+00:00 19994330.285000000149 29000000.004000071436 27869999.949999928474 3955624.949999928009 60339.431073316 2024-01-30T10:20:44.734521+00:00 19994330.288000021130 29000000.007999900728 27870000.043000098318 3961399.066000103951 60339.431085068 2024-01-30T10:20:45.749910+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953345.970999956131 60339.431096459 2024-01-30T10:20:46.734054+00:00 19994330.283999979496 29000000.011000040919 27870000.066999908537 3957885.006999969017 60339.431108211 2024-01-30T10:20:47.749442+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3957382.032000064850 60339.431119602 2024-01-30T10:20:48.733588+00:00 19994330.284000039101 29000000.001999970526 27870000.041000008583 3961084.004999995232 60339.431131173 2024-01-30T10:20:49.733354+00:00 19994330.285999950022 28999999.995000001043 27869999.971000079066 3957347.844999908935 60339.431142745 2024-01-30T10:20:50.733121+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3959705.034000039101 60339.431154316 2024-01-30T10:20:51.732888+00:00 19994330.288999971002 28999999.975999951363 27869999.985999941826 3955519.072999954224 60339.431165887 2024-01-30T10:20:52.732654+00:00 19994330.288000050932 29000000.015000101179 27870000.016000028700 3954855.069000006188 60339.431177459 2024-01-30T10:20:53.732421+00:00 19994330.283999979496 28999999.997999999672 27869999.940000001341 3957662.955000042915 60339.431189030 2024-01-30T10:20:54.732188+00:00 19994330.287000000477 29000000.004000011832 27870000.120000001043 3955912.995000004768 60339.431200601 2024-01-30T10:20:55.731955+00:00 19994330.288999971002 29000000.000000000000 27869999.908000010997 3954537.006999969017 60339.431212173 2024-01-30T10:20:56.731721+00:00 19994330.279000040144 28999999.984999999404 27870000.026999998838 3955059.014000058174 60339.431223744 2024-01-30T10:20:57.731489+00:00 19994330.287999991328 29000000.037999991328 27870000.015999991447 3952947.962999939919 60339.431235315 2024-01-30T10:20:58.731255+00:00 19994330.288999971002 28999999.981000009924 27869999.997000008821 3951620.003000020981 60339.431246887 2024-01-30T10:20:59.731022+00:00 19994330.286000009626 28999999.977999988943 27869999.997000008821 3956302.013000010978 60339.431258458 2024-01-30T10:21:00.730789+00:00 19994330.287999991328 29000000.052999999374 27870000.008999999613 3956114.067999958992 60339.431270029 2024-01-30T10:21:01.730556+00:00 19994330.284000039101 28999999.948000010103 27869999.993000000715 3954515.904000043869 60339.431281601 2024-01-30T10:21:02.730322+00:00 19994330.286000009626 29000000.008999999613 27870000.013999968767 3951017.088999987114 60339.431293172 2024-01-30T10:21:03.730089+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3952497.950999975204 60339.431304744 2024-01-30T10:21:04.729855+00:00 19994330.283999919891 28999999.994000021368 27869999.950999978930 3952025.994000076782 60339.431316315 2024-01-30T10:21:05.729621+00:00 19994330.286000009626 28999999.983999971300 27870000.055000010878 3947055.013999938965 60339.431328067 2024-01-30T10:21:06.745011+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3955364.892000079155 60339.431339458 2024-01-30T10:21:07.729155+00:00 19994330.285000089556 29000000.006999969482 27870000.017000019550 3950022.032999991905 60339.431351210 2024-01-30T10:21:08.744544+00:00 19994330.286999940872 29000000.004000011832 27870000.026999950409 3954175.065999985207 60339.431362601 2024-01-30T10:21:09.728689+00:00 19994330.285000089556 28999999.970000028610 27869999.961000028998 3950153.955999969970 60339.431374353 2024-01-30T10:21:10.744078+00:00 19994330.288999918848 29000000.007999960333 27869999.991000000387 3953624.070000051986 60339.431385743 2024-01-30T10:21:11.728223+00:00 19994330.282999988645 29000000.026000019163 27870000.060999989510 3954273.986999989022 60339.431397495 2024-01-30T10:21:12.743611+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3951770.909999967087 60339.431408886 2024-01-30T10:21:13.727756+00:00 19994330.286000009626 28999999.973000049591 27870000.029000040144 3954130.029000043869 60339.431420638 2024-01-30T10:21:14.743145+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3956134.014999986161 60339.431432029 2024-01-30T10:21:15.727290+00:00 19994330.284999970347 28999999.987999919802 27870000.026999950409 3955759.016999959946 60339.431443781 2024-01-30T10:21:16.742678+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3955094.062000035774 60339.431455172 2024-01-30T10:21:17.726823+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3957731.008999944199 60339.431466924 2024-01-30T10:21:18.742211+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3954239.922999978065 60339.431478314 2024-01-30T10:21:19.726356+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3952490.031000018120 60339.431490066 2024-01-30T10:21:20.741745+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3955680.017000079155 60339.431501457 2024-01-30T10:21:21.725890+00:00 19994330.286000009626 28999999.948000069708 27869999.925999999046 3951951.000000000000 60339.431513209 2024-01-30T10:21:22.741279+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3952852.019999980927 60339.431524600 2024-01-30T10:21:23.725424+00:00 19994330.282999988645 28999999.978000041097 27870000.037000060081 3950348.934999942780 60339.431536352 2024-01-30T10:21:24.740812+00:00 19994330.289999961853 29000000.010999921709 27869999.974999900907 3953734.032999991905 60339.431547742 2024-01-30T10:21:25.724957+00:00 19994330.282000061125 29000000.042999979109 27869999.990000009537 3958065.981999992859 60339.431559495 2024-01-30T10:21:26.740345+00:00 19994330.287999991328 28999999.986000061035 27870000.002000089735 3952990.970000029076 60339.431570885 2024-01-30T10:21:27.724491+00:00 19994330.286000009626 28999999.988999959081 27870000.033999919891 3955368.006999969017 60339.431582638 2024-01-30T10:21:28.739879+00:00 19994330.285999998450 29000000.037000060081 27869999.970000028610 3953173.004000068177 60339.431594209 2024-01-30T10:21:29.739645+00:00 19994330.285000000149 28999999.972999930382 27869999.998999949545 3952777.899999976158 60339.431605780 2024-01-30T10:21:30.739412+00:00 19994330.286000009626 28999999.971999999136 27869999.987000111490 3956493.115999937057 60339.431617352 2024-01-30T10:21:31.739179+00:00 19994330.285999998450 29000000.030000001192 27870000.007999900728 3957364.077000021935 60339.431628923 2024-01-30T10:21:32.738946+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3951429.899000049103 60339.431640495 2024-01-30T10:21:33.738712+00:00 19994330.287999991328 29000000.002000000328 27870000.046999998391 3948438.926999927033 60339.431652066 2024-01-30T10:21:34.738479+00:00 19994330.285000000149 29000000.004999980330 27869999.927000001073 3953410.140000104904 60339.431663637 2024-01-30T10:21:35.738246+00:00 19994330.284000009298 28999999.981000009924 27870000.054999988526 3951991.076999903191 60339.431675209 2024-01-30T10:21:36.738012+00:00 19994330.289999991655 29000000.041999999434 27869999.946000009775 3954501.809000014793 60339.431686780 2024-01-30T10:21:37.737779+00:00 19994330.285000029951 28999999.982000019401 27870000.065999981016 3954047.039000033867 60339.431698351 2024-01-30T10:21:38.737546+00:00 19994330.287000000477 28999999.937999989837 27869999.958000000566 3953728.083999990951 60339.431709923 2024-01-30T10:21:39.737314+00:00 19994330.285000000149 29000000.068000018597 27869999.992000009865 3951376.019999980927 60339.431721494 2024-01-30T10:21:40.737080+00:00 19994330.287000000477 28999999.997999969870 27870000.005999978632 3954320.966000080109 60339.431733065 2024-01-30T10:21:41.736846+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3951051.928999900818 60339.431744637 2024-01-30T10:21:42.736613+00:00 19994330.284999970347 29000000.003000020981 27870000.055000010878 3954082.125000000000 60339.431756208 2024-01-30T10:21:43.736380+00:00 19994330.285000029951 28999999.990000009537 27869999.980999950320 3949257.932000041008 60339.431767779 2024-01-30T10:21:44.736147+00:00 19994330.291000008583 29000000.005999978632 27870000.022000011057 3957710.993000030983 60339.431779351 2024-01-30T10:21:45.735913+00:00 19994330.282999988645 28999999.991999980062 27869999.926999989897 3953519.993999958038 60339.431790922 2024-01-30T10:21:46.735680+00:00 19994330.284999970347 29000000.001000050455 27870000.055999990553 3954325.950999975204 60339.431802494 2024-01-30T10:21:47.735447+00:00 19994330.287000000477 29000000.000999990851 27869999.908000048250 3952702.040000081062 60339.431814065 2024-01-30T10:21:48.735214+00:00 19994330.287000000477 28999999.995999988168 27870000.030999958515 3955777.965999960899 60339.431825636 2024-01-30T10:21:49.734981+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3945141.027999997139 60339.431837208 2024-01-30T10:21:50.734747+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3950844.029999970924 60339.431848779 2024-01-30T10:21:51.734514+00:00 19994330.282000008970 28999999.975999951363 27869999.983999971300 3947732.952000021935 60339.431860531 2024-01-30T10:21:52.749902+00:00 19994330.284999970347 29000000.006000038236 27869999.963000059128 3955120.998999952804 60339.431871922 2024-01-30T10:21:53.734048+00:00 19994330.287000060081 28999999.991000059992 27870000.047999981791 3955756.948000072967 60339.431883493 2024-01-30T10:21:54.733814+00:00 19994330.286999940872 29000000.053999900818 27869999.970999959856 3952809.067000031006 60339.431895065 2024-01-30T10:21:55.733581+00:00 19994330.286000009626 28999999.942000031471 27870000.016000028700 3954605.058999896049 60339.431906636 2024-01-30T10:21:56.733347+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3952833.928000092972 60339.431918208 2024-01-30T10:21:57.733115+00:00 19994330.287999991328 28999999.997000098228 27869999.957000020891 3952235.049999951851 60339.431929779 2024-01-30T10:21:58.732881+00:00 19994330.286000009626 29000000.025999899954 27870000.022999998182 3952048.909000039101 60339.431941350 2024-01-30T10:21:59.732648+00:00 19994330.285000089556 29000000.019000049680 27869999.986999988556 3953532.100000023842 60339.431952922 2024-01-30T10:22:00.732415+00:00 19994330.285999890417 28999999.952999949455 27869999.996999979019 3952610.979999899864 60339.431964493 2024-01-30T10:22:01.732181+00:00 19994330.286000009626 28999999.974000100046 27869999.986999988556 3947315.027000070084 60339.431976064 2024-01-30T10:22:02.731948+00:00 19994330.285000089556 29000000.056999921799 27870000.030000090599 3950726.988000034820 60339.431987636 2024-01-30T10:22:03.731715+00:00 19994330.289999961853 28999999.984000090510 27869999.971999999136 3950726.936999917030 60339.431999207 2024-01-30T10:22:04.731481+00:00 19994330.286000009626 29000000.000999931246 27870000.062999960035 3953246.044000000227 60339.432010778 2024-01-30T10:22:05.731249+00:00 19994330.282999988645 28999999.955999970436 27869999.950000051409 3952891.046000000089 60339.432022350 2024-01-30T10:22:06.731015+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3956168.941000000108 60339.432033921 2024-01-30T10:22:07.730781+00:00 19994330.281000021845 29000000.048000000417 27869999.967000011355 3955541.947000001092 60339.432045492 2024-01-30T10:22:08.730548+00:00 19994330.289000030607 29000000.021000001580 27870000.049999948591 3947164.114000000060 60339.432057064 2024-01-30T10:22:09.730316+00:00 19994330.284999970347 28999999.956999998540 27870000.037999991328 3951124.862999998033 60339.432068635 2024-01-30T10:22:10.730082+00:00 19994330.286000009626 29000000.037999998778 27869999.940000001341 3956526.134000000078 60339.432080206 2024-01-30T10:22:11.729849+00:00 19994330.286999940872 28999999.958999991417 27870000.045000001788 3953255.994000003207 60339.432091778 2024-01-30T10:22:12.729616+00:00 19994330.288000110537 28999999.991000000387 27869999.912999998778 3951479.986000000965 60339.432103349 2024-01-30T10:22:13.729383+00:00 19994330.285999890417 29000000.045000020415 27870000.099999990314 3951646.946999996901 60339.432114921 2024-01-30T10:22:14.729150+00:00 19994330.283000111580 28999999.991000000387 27869999.930000010878 3951881.142999999225 60339.432126673 2024-01-30T10:22:15.744537+00:00 19994330.288999918848 29000000.015999998897 27870000.092000011355 3945233.850000001024 60339.432138063 2024-01-30T10:22:16.728682+00:00 19994330.285000089556 29000000.001999970526 27869999.936999980360 3950358.041000001132 60339.432149815 2024-01-30T10:22:17.744071+00:00 19994330.284999970347 28999999.951000031084 27869999.975000020117 3952506.964000002015 60339.432161206 2024-01-30T10:22:18.728216+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3953764.038999997079 60339.432172958 2024-01-30T10:22:19.743605+00:00 19994330.286000009626 29000000.007999960333 27869999.968999978155 3949829.894000000786 60339.432184349 2024-01-30T10:22:20.727749+00:00 19994330.283999919891 29000000.011000040919 27869999.981000009924 3949862.137999997009 60339.432196101 2024-01-30T10:22:21.743138+00:00 19994330.287000000477 29000000.020999971777 27870000.092000011355 3953126.959000005852 60339.432207492 2024-01-30T10:22:22.727283+00:00 19994330.285000000149 28999999.971999999136 27869999.963999990374 3948006.075000002980 60339.432219244 2024-01-30T10:22:23.742671+00:00 19994330.287999998778 29000000.003000020981 27869999.979000028223 3950576.951999992132 60339.432230635 2024-01-30T10:22:24.726817+00:00 19994330.285999998450 28999999.967999991030 27869999.999000009149 3952850.024000003934 60339.432242387 2024-01-30T10:22:25.742205+00:00 19994330.287000000477 29000000.031000021845 27870000.044999960810 3951895.922999992967 60339.432253777 2024-01-30T10:22:26.726350+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3951174.030000001192 60339.432265529 2024-01-30T10:22:27.741738+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3950734.975000008941 60339.432276920 2024-01-30T10:22:28.725883+00:00 19994330.284000009298 28999999.981000069529 27870000.018000010401 3949752.000999987125 60339.432288672 2024-01-30T10:22:29.741272+00:00 19994330.288999971002 28999999.997999910265 27869999.988999959081 3945936.082000001799 60339.432300063 2024-01-30T10:22:30.725418+00:00 19994330.285000029951 29000000.037000060081 27869999.999000068754 3950424.928000003099 60339.432311815 2024-01-30T10:22:31.740806+00:00 19994330.282999988645 28999999.977999929339 27869999.991999980062 3950404.019999995828 60339.432323205 2024-01-30T10:22:32.724950+00:00 19994330.291000008583 29000000.025000099093 27870000.028000000864 3950626.015000001062 60339.432334958 2024-01-30T10:22:33.740338+00:00 19994330.283999979496 28999999.977999929339 27870000.013000011444 3946807.853000000119 60339.432346348 2024-01-30T10:22:34.724484+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3954422.096000000834 60339.432358101 2024-01-30T10:22:35.739872+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3948893.138999999035 60339.432369491 2024-01-30T10:22:36.724017+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3950799.890000001062 60339.432381243 2024-01-30T10:22:37.739406+00:00 19994330.288000050932 29000000.003999948502 27870000.008000019938 3955582.967999995220 60339.432392815 2024-01-30T10:22:38.739172+00:00 19994330.283999979496 29000000.034000039101 27870000.009999990463 3951104.076000005007 60339.432404386 2024-01-30T10:22:39.738938+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3947756.971000016201 60339.432415957 2024-01-30T10:22:40.738706+00:00 19994330.284000039101 28999999.996000051498 27869999.978000041097 3954435.969999998808 60339.432427529 2024-01-30T10:22:41.738472+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3949535.982999979984 60339.432439100 2024-01-30T10:22:42.738239+00:00 19994330.283999979496 28999999.991000059992 27870000.044000029564 3953004.089000015985 60339.432450671 2024-01-30T10:22:43.738006+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3951554.916999996174 60339.432462243 2024-01-30T10:22:44.737773+00:00 19994330.286000009626 29000000.015000000596 27870000.011999960989 3948963.009999989998 60339.432473814 2024-01-30T10:22:45.737539+00:00 19994330.285000029951 29000000.017999999225 27869999.993000030518 3949872.036000012886 60339.432485385 2024-01-30T10:22:46.737307+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3952674.004999995232 60339.432496957 2024-01-30T10:22:47.737073+00:00 19994330.285999950022 28999999.996999990195 27869999.993000030518 3951136.902999997139 60339.432508528 2024-01-30T10:22:48.736840+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3953188.148000001907 60339.432520099 2024-01-30T10:22:49.736606+00:00 19994330.282999988645 29000000.006999999285 27870000.081000000238 3951129.891000003088 60339.432531671 2024-01-30T10:22:50.736373+00:00 19994330.287000060081 29000000.033000018448 27869999.945999998599 3955091.027999997139 60339.432543242 2024-01-30T10:22:51.736140+00:00 19994330.287999991328 28999999.993999991566 27870000.011999990791 3950984.002000004053 60339.432554814 2024-01-30T10:22:52.735906+00:00 19994330.284000039101 28999999.992000009865 27869999.993999999017 3950286.974000006914 60339.432566385 2024-01-30T10:22:53.735674+00:00 19994330.290999889374 28999999.960999969393 27870000.015000019222 3953737.010999978054 60339.432577956 2024-01-30T10:22:54.735440+00:00 19994330.284000039101 29000000.027000010014 27870000.006999999285 3951798.010000019800 60339.432589528 2024-01-30T10:22:55.735207+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3954402.005999981891 60339.432601099 2024-01-30T10:22:56.734974+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3948855.914000004996 60339.432612671 2024-01-30T10:22:57.734741+00:00 19994330.286000009626 29000000.006999969482 27870000.003999978304 3950234.162000000011 60339.432624242 2024-01-30T10:22:58.734507+00:00 19994330.287000060081 28999999.998000029474 27870000.058000031859 3950140.949000000954 60339.432635632 2024-01-30T10:22:59.718652+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3950900.990999997128 60339.432647385 2024-01-30T10:23:00.734041+00:00 19994330.291000008583 28999999.966000020504 27869999.949999991804 3948543.951999992132 60339.432658956 2024-01-30T10:23:01.733806+00:00 19994330.283999919891 29000000.017000019550 27869999.998000029474 3950068.954000025988 60339.432670528 2024-01-30T10:23:02.733574+00:00 19994330.282999988645 28999999.980999950320 27870000.053999960423 3949248.064999998081 60339.432682099 2024-01-30T10:23:03.733341+00:00 19994330.287000060081 29000000.034000039101 27869999.999000009149 3949119.959999979008 60339.432693671 2024-01-30T10:23:04.733107+00:00 19994330.286999940872 29000000.013000011444 27869999.964999970049 3949613.029000014067 60339.432705242 2024-01-30T10:23:05.732874+00:00 19994330.284000039101 28999999.975999951363 27870000.031000021845 3949734.050999999046 60339.432716813 2024-01-30T10:23:06.732641+00:00 19994330.286000009626 29000000.006000038236 27869999.916999999434 3949249.018999993801 60339.432728385 2024-01-30T10:23:07.732408+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3953507.018000007141 60339.432739956 2024-01-30T10:23:08.732175+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3947975.861000000965 60339.432751527 2024-01-30T10:23:09.731942+00:00 19994330.284999970347 29000000.019000049680 27870000.067999958992 3947075.143000007141 60339.432763099 2024-01-30T10:23:10.731708+00:00 19994330.284000039101 28999999.995000001043 27869999.933000091463 3946695.949000000954 60339.432774670 2024-01-30T10:23:11.731475+00:00 19994330.285999890417 29000000.009999990463 27870000.081999901682 3947914.018000007141 60339.432786241 2024-01-30T10:23:12.731241+00:00 19994330.288000110537 29000000.011999960989 27869999.907000061125 3947100.972000002861 60339.432797813 2024-01-30T10:23:13.731008+00:00 19994330.281999949366 28999999.960000038147 27869999.981999989599 3950789.997999966145 60339.432809384 2024-01-30T10:23:14.730775+00:00 19994330.292000059038 29000000.009999990463 27870000.087000008672 3949001.026000022888 60339.432820955 2024-01-30T10:23:15.730542+00:00 19994330.285000000149 29000000.006000038236 27869999.998000029474 3953218.962999999989 60339.432832527 2024-01-30T10:23:16.730308+00:00 19994330.287999998778 29000000.000999931246 27869999.932999968529 3954516.023999989033 60339.432844098 2024-01-30T10:23:17.730075+00:00 19994330.282999999821 29000000.003000020981 27870000.059000018984 3950014.087999999989 60339.432855669 2024-01-30T10:23:18.729843+00:00 19994330.285999998450 28999999.998999949545 27869999.909999970347 3952454.930999993812 60339.432867241 2024-01-30T10:23:19.729609+00:00 19994330.285999998450 28999999.976000070572 27870000.103000041097 3948446.923000038136 60339.432878812 2024-01-30T10:23:20.729375+00:00 19994330.285999998450 29000000.016999959946 27869999.919999960810 3952074.049999951851 60339.432890384 2024-01-30T10:23:21.729144+00:00 19994330.288999989629 28999999.997999999672 27870000.037000060081 3953554.948000013828 60339.432901955 2024-01-30T10:23:22.728910+00:00 19994330.286000009626 29000000.021999999881 27869999.980999950320 3947671.021000028122 60339.432913526 2024-01-30T10:23:23.728676+00:00 19994330.287999991328 29000000.017000000924 27870000.047999981791 3949124.039999961853 60339.432925278 2024-01-30T10:23:24.744064+00:00 19994330.284000009298 28999999.979999989271 27869999.991000059992 3945896.018999993801 60339.432936669 2024-01-30T10:23:25.728209+00:00 19994330.285000000149 28999999.987000018358 27869999.967000011355 3949393.032000004780 60339.432948421 2024-01-30T10:23:26.743598+00:00 19994330.284000009298 28999999.991999980062 27870000.011999960989 3950761.041000009049 60339.432959812 2024-01-30T10:23:27.727743+00:00 19994330.287000000477 28999999.990000009537 27869999.945999998599 3947720.841000020970 60339.432971564 2024-01-30T10:23:28.743131+00:00 19994330.290000021458 29000000.022999998182 27870000.062999989837 3951279.036000012886 60339.432982955 2024-01-30T10:23:29.727276+00:00 19994330.287000000477 28999999.995999958366 27869999.984999999404 3955311.993999958038 60339.432994707 2024-01-30T10:23:30.742664+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3949729.068000019062 60339.433006098 2024-01-30T10:23:31.726810+00:00 19994330.283999979496 29000000.002999961376 27870000.022999998182 3952860.983999968041 60339.433017849 2024-01-30T10:23:32.742198+00:00 19994330.286000009626 28999999.999000009149 27869999.949999991804 3953760.983000040054 60339.433029240 2024-01-30T10:23:33.726344+00:00 19994330.285000029951 28999999.984000030905 27870000.061000019312 3954648.013999999035 60339.433040992 2024-01-30T10:23:34.741732+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3950250.986000000965 60339.433052383 2024-01-30T10:23:35.725877+00:00 19994330.288999971002 29000000.010999981314 27869999.997999999672 3948092.926999986172 60339.433064135 2024-01-30T10:23:36.741265+00:00 19994330.285000029951 28999999.985000010580 27870000.040000021458 3953981.134999989998 60339.433075526 2024-01-30T10:23:37.725411+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3952722.872000039089 60339.433087278 2024-01-30T10:23:38.740799+00:00 19994330.284999970347 28999999.980000019073 27870000.055000010878 3945414.097000002861 60339.433098668 2024-01-30T10:23:39.724944+00:00 19994330.287999991328 29000000.023999929428 27870000.015999969095 3944860.937999964226 60339.433110421 2024-01-30T10:23:40.740332+00:00 19994330.285000029951 28999999.975000020117 27869999.934000018984 3945829.958000003826 60339.433121811 2024-01-30T10:23:41.724478+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3953210.095000029076 60339.433133563 2024-01-30T10:23:42.739866+00:00 19994330.287999991328 29000000.004000071436 27869999.984000030905 3952590.023000001907 60339.433144954 2024-01-30T10:23:43.724011+00:00 19994330.282999988645 28999999.960999969393 27870000.017000019550 3950134.908999979030 60339.433156706 2024-01-30T10:23:44.739399+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3948366.011999965180 60339.433168277 2024-01-30T10:23:45.739166+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3951760.045000017155 60339.433179849 2024-01-30T10:23:46.738932+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3952503.923000038136 60339.433191420 2024-01-30T10:23:47.738699+00:00 19994330.284000039101 28999999.985000010580 27870000.077999949455 3951704.002999960911 60339.433202991 2024-01-30T10:23:48.738466+00:00 19994330.284999970347 28999999.957000020891 27869999.946000099182 3948628.067000031006 60339.433214563 2024-01-30T10:23:49.738233+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3953062.016999959946 60339.433226134 2024-01-30T10:23:50.737999+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3950545.956000030041 60339.433237705 2024-01-30T10:23:51.737766+00:00 19994330.287000060081 29000000.006999969482 27870000.072000030428 3948240.980000019073 60339.433249277 2024-01-30T10:23:52.737533+00:00 19994330.282999988645 29000000.008999940008 27869999.978000041097 3949389.103999971878 60339.433260848 2024-01-30T10:23:53.737300+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3949384.948000013828 60339.433272419 2024-01-30T10:23:54.737067+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3950057.897000014782 60339.433283991 2024-01-30T10:23:55.736833+00:00 19994330.286999940872 28999999.976000070572 27869999.939000010490 3949085.107999979984 60339.433295562 2024-01-30T10:23:56.736600+00:00 19994330.287000060081 29000000.008999940008 27870000.019000049680 3953940.940999985207 60339.433307134 2024-01-30T10:23:57.736367+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3948685.947000027169 60339.433318525 2024-01-30T10:23:58.720512+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3942032.058999956120 60339.433330277 2024-01-30T10:23:59.735901+00:00 19994330.282999988645 29000000.050999999046 27869999.988999959081 3953426.169000030030 60339.433341667 2024-01-30T10:24:00.720046+00:00 19994330.284999970347 28999999.925000000745 27869999.955000039190 3944542.811999977101 60339.433353419 2024-01-30T10:24:01.735434+00:00 19994330.287000060081 29000000.003999989480 27870000.015999909490 3948762.058000028133 60339.433364810 2024-01-30T10:24:02.719579+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3942625.008000016212 60339.433376562 2024-01-30T10:24:03.734967+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3944527.913999975193 60339.433387953 2024-01-30T10:24:04.719112+00:00 19994330.284999970347 28999999.980999980122 27869999.962000008672 3944623.996999979019 60339.433399705 2024-01-30T10:24:05.734500+00:00 19994330.286999940872 28999999.983000010252 27870000.049999948591 3942622.103000044823 60339.433411095 2024-01-30T10:24:06.718646+00:00 19994330.285000089556 29000000.000000000000 27869999.892999999225 3951129.969999969006 60339.433422848 2024-01-30T10:24:07.734034+00:00 19994330.286999940872 29000000.064000010490 27870000.096999999136 3951860.036000012886 60339.433434419 2024-01-30T10:24:08.733801+00:00 19994330.286000009626 28999999.967000011355 27870000.043000001460 3948170.988999962807 60339.433445990 2024-01-30T10:24:09.733568+00:00 19994330.282999999821 28999999.986000001431 27869999.953000009060 3944498.914000033867 60339.433457562 2024-01-30T10:24:10.733334+00:00 19994330.290999989957 29000000.021999958903 27869999.963999990374 3947288.162000000011 60339.433469133 2024-01-30T10:24:11.733101+00:00 19994330.286000009626 29000000.006000038236 27870000.103999998420 3949269.916000009049 60339.433480704 2024-01-30T10:24:12.732868+00:00 19994330.282999988645 28999999.970999959856 27869999.912999991328 3948724.871999979019 60339.433492276 2024-01-30T10:24:13.732634+00:00 19994330.289000000805 29000000.033000048250 27870000.045000020415 3953627.110000013839 60339.433503847 2024-01-30T10:24:14.732401+00:00 19994330.281999990344 28999999.980999950320 27869999.995999988168 3951126.940999985207 60339.433515419 2024-01-30T10:24:15.732169+00:00 19994330.287000000477 29000000.005000051111 27870000.012000020593 3952048.051999986172 60339.433526990 2024-01-30T10:24:16.731936+00:00 19994330.288000021130 28999999.994999948889 27869999.981000009924 3954610.936000049114 60339.433538561 2024-01-30T10:24:17.731701+00:00 19994330.287000000477 29000000.029999971390 27870000.049999948591 3950187.074999988079 60339.433550133 2024-01-30T10:24:18.731468+00:00 19994330.287999991328 28999999.971000079066 27869999.971000019461 3949096.004000008106 60339.433561704 2024-01-30T10:24:19.731235+00:00 19994330.288000021130 29000000.029999971390 27869999.956000030041 3949698.065999925137 60339.433573275 2024-01-30T10:24:20.731002+00:00 19994330.280999988317 28999999.958999991417 27869999.984999950975 3953356.872000098228 60339.433584847 2024-01-30T10:24:21.730769+00:00 19994330.285999979824 29000000.008000019938 27870000.010000050068 3953265.996999979019 60339.433596418 2024-01-30T10:24:22.730536+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3952591.100999950897 60339.433607989 2024-01-30T10:24:23.730302+00:00 19994330.288999971002 29000000.016999959946 27869999.962999999523 3953281.932999968994 60339.433619561 2024-01-30T10:24:24.730069+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3945418.049000024796 60339.433631132 2024-01-30T10:24:25.729836+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3948408.873000026215 60339.433642704 2024-01-30T10:24:26.729603+00:00 19994330.284000039101 29000000.019999980927 27869999.995999928564 3949013.998999952804 60339.433654275 2024-01-30T10:24:27.729369+00:00 19994330.287000000477 28999999.971000079066 27870000.027000069618 3950358.045000075828 60339.433665846 2024-01-30T10:24:28.729136+00:00 19994330.285999950022 29000000.029999971390 27870000.009999990463 3945469.080999969970 60339.433677418 2024-01-30T10:24:29.728903+00:00 19994330.282999988645 28999999.957999940962 27870000.021999958903 3949331.957000017166 60339.433688989 2024-01-30T10:24:30.728670+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3949361.085000038147 60339.433700741 2024-01-30T10:24:31.744058+00:00 19994330.290000021458 28999999.963999990374 27869999.942999958992 3947645.998999952804 60339.433712132 2024-01-30T10:24:32.728202+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3952947.965000032913 60339.433723884 2024-01-30T10:24:33.743591+00:00 19994330.287000000477 29000000.011000040919 27870000.004000071436 3949245.967000008095 60339.433735275 2024-01-30T10:24:34.727737+00:00 19994330.284999970347 29000000.018000010401 27870000.092999938875 3952438.972999929916 60339.433747027 2024-01-30T10:24:35.743125+00:00 19994330.286000009626 29000000.037000000477 27869999.937000039965 3950019.029000043869 60339.433758418 2024-01-30T10:24:36.727270+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3951623.917999982834 60339.433770170 2024-01-30T10:24:37.742658+00:00 19994330.286999940872 28999999.995999999344 27870000.022999998182 3947706.055999993812 60339.433781561 2024-01-30T10:24:38.726803+00:00 19994330.287999991328 28999999.996000010520 27869999.970999959856 3950646.069000006188 60339.433793312 2024-01-30T10:24:39.742192+00:00 19994330.286000009626 28999999.999999988824 27870000.037000060081 3947102.891999959946 60339.433804703 2024-01-30T10:24:40.726337+00:00 19994330.287000060081 28999999.983000010252 27869999.993000030518 3953343.024000049103 60339.433816455 2024-01-30T10:24:41.741725+00:00 19994330.282999988645 29000000.009999990463 27870000.046999931335 3946202.008000016212 60339.433827846 2024-01-30T10:24:42.725870+00:00 19994330.284999970347 29000000.008000019938 27869999.932000041008 3951075.965999960899 60339.433839598 2024-01-30T10:24:43.741259+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3951231.996000051033 60339.433850989 2024-01-30T10:24:44.725403+00:00 19994330.285000089556 28999999.985000010580 27870000.041000001132 3949259.032999991905 60339.433862741 2024-01-30T10:24:45.740792+00:00 19994330.288999918848 29000000.018000010401 27870000.056000001729 3947423.028999925125 60339.433874131 2024-01-30T10:24:46.724938+00:00 19994330.287000060081 28999999.962999999523 27869999.958000000566 3950132.031000018120 60339.433885884 2024-01-30T10:24:47.740326+00:00 19994330.284999970347 29000000.022999998182 27869999.973999988288 3951183.907999991905 60339.433897274 2024-01-30T10:24:48.724471+00:00 19994330.284999970347 28999999.986999988556 27870000.029000010341 3953758.062000035774 60339.433909026 2024-01-30T10:24:49.739859+00:00 19994330.287000060081 28999999.995000001043 27869999.975999981165 3951234.008999944199 60339.433920417 2024-01-30T10:24:50.724005+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3948729.011000037193 60339.433932169 2024-01-30T10:24:51.739392+00:00 19994330.286000009626 28999999.994000021368 27870000.028999980539 3955425.975000023842 60339.433943559 2024-01-30T10:24:52.723538+00:00 19994330.287999991328 29000000.022999998182 27869999.996000021696 3949737.919000030030 60339.433955312 2024-01-30T10:24:53.738926+00:00 19994330.286000009626 28999999.977000061423 27869999.982999980450 3951887.041000009049 60339.433966883 2024-01-30T10:24:54.738692+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3946886.061999917030 60339.433978454 2024-01-30T10:24:55.738460+00:00 19994330.286999940872 29000000.008000019938 27870000.087000008672 3953742.025000094902 60339.433990026 2024-01-30T10:24:56.738226+00:00 19994330.285000089556 29000000.052000049502 27870000.005999978632 3950360.107999920845 60339.434001597 2024-01-30T10:24:57.737993+00:00 19994330.283999919891 28999999.949000000954 27869999.948000010103 3951781.807999968994 60339.434013168 2024-01-30T10:24:58.737759+00:00 19994330.286000009626 29000000.030999898911 27869999.958000000566 3948110.003000020981 60339.434024740 2024-01-30T10:24:59.737526+00:00 19994330.289000030607 28999999.990000009537 27870000.096999999136 3946637.086000084877 60339.434036311 2024-01-30T10:25:00.737293+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3947693.928999900818 60339.434047882 2024-01-30T10:25:01.737060+00:00 19994330.286000009626 29000000.013000011444 27869999.961000028998 3953782.898000001907 60339.434059454 2024-01-30T10:25:02.736826+00:00 19994330.287000000477 28999999.991999980062 27870000.046999990940 3951240.121000051033 60339.434071025 2024-01-30T10:25:03.736593+00:00 19994330.284000001848 29000000.019000049680 27870000.023999929428 3948977.919999957085 60339.434082597 2024-01-30T10:25:04.736360+00:00 19994330.289000000805 28999999.988999959081 27870000.011000040919 3950906.086000084877 60339.434093988 2024-01-30T10:25:05.720506+00:00 19994330.287000000477 28999999.999000068754 27869999.970000028610 3944850.975999950897 60339.434105739 2024-01-30T10:25:06.735894+00:00 19994330.285000000149 29000000.001999970526 27870000.026999950409 3949784.098999977112 60339.434117130 2024-01-30T10:25:07.720039+00:00 19994330.287999998778 28999999.975000020117 27869999.991000059992 3952485.855000019073 60339.434128882 2024-01-30T10:25:08.735427+00:00 19994330.288999989629 29000000.036999940872 27869999.973999980837 3944185.085000038147 60339.434140273 2024-01-30T10:25:09.719572+00:00 19994330.282000008970 28999999.986000061035 27869999.986000061035 3948992.908999919891 60339.434152025 2024-01-30T10:25:10.734961+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3949575.078999996185 60339.434163416 2024-01-30T10:25:11.719106+00:00 19994330.284000009298 29000000.009999990463 27870000.038999918848 3952030.951000093948 60339.434175168 2024-01-30T10:25:12.734494+00:00 19994330.285000000149 28999999.975000001490 27870000.042000059038 3950904.097999929916 60339.434186558 2024-01-30T10:25:13.718639+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3949368.911000012886 60339.434198311 2024-01-30T10:25:14.734027+00:00 19994330.287000000477 29000000.026999998838 27870000.014000058174 3950872.927000045776 60339.434209701 2024-01-30T10:25:15.718173+00:00 19994330.287999991328 28999999.949999999255 27870000.026000019163 3949025.166999936104 60339.434221453 2024-01-30T10:25:16.733561+00:00 19994330.284000039101 29000000.027999978513 27869999.995000001043 3945100.984000086784 60339.434233025 2024-01-30T10:25:17.733328+00:00 19994330.287000000477 29000000.038000021130 27869999.998999949545 3951758.875999927986 60339.434244596 2024-01-30T10:25:18.733094+00:00 19994330.282999988645 28999999.965999990702 27870000.029000040144 3950580.057000041008 60339.434256167 2024-01-30T10:25:19.732861+00:00 19994330.284999970347 29000000.023999989033 27870000.024999979883 3949870.032999991905 60339.434267739 2024-01-30T10:25:20.732628+00:00 19994330.290000021458 28999999.976000010967 27869999.924999948591 3948786.991999983788 60339.434279310 2024-01-30T10:25:21.732395+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3951056.947000027169 60339.434290881 2024-01-30T10:25:22.732161+00:00 19994330.283999979496 29000000.027000010014 27869999.990000009537 3944470.082000017166 60339.434302453 2024-01-30T10:25:23.731928+00:00 19994330.291999999434 29000000.027000010014 27870000.087000001222 3952798.941999911796 60339.434314024 2024-01-30T10:25:24.731695+00:00 19994330.282000008970 28999999.951000031084 27869999.933000009507 3956258.039000033867 60339.434325595 2024-01-30T10:25:25.731462+00:00 19994330.284000039101 29000000.034999970347 27869999.999000001699 3950520.978000044823 60339.434337167 2024-01-30T10:25:26.731228+00:00 19994330.287000000477 28999999.990000009537 27870000.044999990612 3947340.043999909889 60339.434348738 2024-01-30T10:25:27.730996+00:00 19994330.287999991328 28999999.991999980062 27869999.938000019640 3950258.953999996185 60339.434360310 2024-01-30T10:25:28.730762+00:00 19994330.285999950022 29000000.040000021458 27870000.028000000864 3952464.013000010978 60339.434371881 2024-01-30T10:25:29.730529+00:00 19994330.285000089556 28999999.983999971300 27870000.030000001192 3947066.082000017166 60339.434383452 2024-01-30T10:25:30.730295+00:00 19994330.286999940872 28999999.964999970049 27869999.936999980360 3952046.942000031006 60339.434395024 2024-01-30T10:25:31.730062+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3952234.963999987114 60339.434406595 2024-01-30T10:25:32.729829+00:00 19994330.282999988645 28999999.992000099272 27870000.050000008196 3944861.937999964226 60339.434418167 2024-01-30T10:25:33.729596+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3954230.050999999046 60339.434429738 2024-01-30T10:25:34.729362+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3951350.991000055801 60339.434441309 2024-01-30T10:25:35.729129+00:00 19994330.287999991328 29000000.037000060081 27870000.116999980062 3952969.113999962807 60339.434452881 2024-01-30T10:25:36.728896+00:00 19994330.284000039101 28999999.960999969393 27869999.941999968141 3954026.902000070084 60339.434464452 2024-01-30T10:25:37.728663+00:00 19994330.284999970347 28999999.985000010580 27869999.974000040442 3949351.954999924172 60339.434476024 2024-01-30T10:25:38.728429+00:00 19994330.286999940872 29000000.018000010401 27870000.020999971777 3949101.098000050057 60339.434487595 2024-01-30T10:25:39.728196+00:00 19994330.284000039101 29000000.018999930471 27869999.983000040054 3953398.924999951851 60339.434499347 2024-01-30T10:25:40.743585+00:00 19994330.286000009626 29000000.032000061125 27870000.032999988645 3951215.965000032913 60339.434510738 2024-01-30T10:25:41.727729+00:00 19994330.286999940872 28999999.965999960899 27869999.989000018686 3950250.973999977112 60339.434522490 2024-01-30T10:25:42.743118+00:00 19994330.289000030607 29000000.009999990463 27869999.951999899000 3948847.103000044823 60339.434533880 2024-01-30T10:25:43.727263+00:00 19994330.286000009626 28999999.990000009537 27870000.088000059128 3949487.962000011932 60339.434545632 2024-01-30T10:25:44.742651+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3946902.975999950897 60339.434557023 2024-01-30T10:25:45.726796+00:00 19994330.284999970347 28999999.992999911308 27869999.991999980062 3946902.097000002861 60339.434568775 2024-01-30T10:25:46.742185+00:00 19994330.285000089556 28999999.997000098228 27869999.958999991417 3953313.963999987114 60339.434580166 2024-01-30T10:25:47.726330+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3954295.996000051033 60339.434591918 2024-01-30T10:25:48.741718+00:00 19994330.286000009626 28999999.970999959856 27869999.991000059992 3950576.050999999046 60339.434603308 2024-01-30T10:25:49.725864+00:00 19994330.287999991328 29000000.026000000536 27870000.044000029564 3952604.973999977112 60339.434615061 2024-01-30T10:25:50.741252+00:00 19994330.286000009626 28999999.989000000060 27869999.963999990374 3954063.945000051986 60339.434626451 2024-01-30T10:25:51.725397+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3954238.989999889862 60339.434638204 2024-01-30T10:25:52.740785+00:00 19994330.290000081062 28999999.996999990195 27870000.034999970347 3957414.987000108231 60339.434649594 2024-01-30T10:25:53.724931+00:00 19994330.284999970347 29000000.017999991775 27869999.996999979019 3953673.000000000000 60339.434661346 2024-01-30T10:25:54.740319+00:00 19994330.281000021845 28999999.981000009924 27870000.001000050455 3954812.995999931823 60339.434672737 2024-01-30T10:25:55.724465+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3950209.001999973785 60339.434684489 2024-01-30T10:25:56.739853+00:00 19994330.289999999106 28999999.982000019401 27869999.961000081152 3949448.166000009049 60339.434695879 2024-01-30T10:25:57.723997+00:00 19994330.282999999821 29000000.018999990076 27870000.029999971390 3946926.904000043869 60339.434707632 2024-01-30T10:25:58.739386+00:00 19994330.290000010282 28999999.986999988556 27870000.018999930471 3949549.967000008095 60339.434719022 2024-01-30T10:25:59.723531+00:00 19994330.281999990344 29000000.010999981314 27869999.973000049591 3950074.968999981880 60339.434730775 2024-01-30T10:26:00.738919+00:00 19994330.290000010282 29000000.022000011057 27870000.024000048637 3940365.003000020981 60339.434742165 2024-01-30T10:26:01.723064+00:00 19994330.282000008970 28999999.983000040054 27870000.008999999613 3948521.982999920845 60339.434753917 2024-01-30T10:26:02.738453+00:00 19994330.287999991328 29000000.020999971777 27869999.969999998808 3952525.971000074875 60339.434765308 2024-01-30T10:26:03.722598+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3947938.024999976158 60339.434777060 2024-01-30T10:26:04.737987+00:00 19994330.285000000149 29000000.037000000477 27869999.982999999076 3952894.095000029076 60339.434788631 2024-01-30T10:26:05.737753+00:00 19994330.289000000805 28999999.966000020504 27870000.064000010490 3952150.967999935150 60339.434800203 2024-01-30T10:26:06.737520+00:00 19994330.285999979824 29000000.024999979883 27869999.990000009537 3951647.093999981880 60339.434811774 2024-01-30T10:26:07.737286+00:00 19994330.282999988645 29000000.018000070006 27869999.988999988884 3949758.883000016212 60339.434823345 2024-01-30T10:26:08.737054+00:00 19994330.287000000477 28999999.949000000954 27870000.013999998569 3946959.981000065804 60339.434834917 2024-01-30T10:26:09.736820+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3946950.967999935150 60339.434846488 2024-01-30T10:26:10.736586+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3947846.058000088204 60339.434858060 2024-01-30T10:26:11.736353+00:00 19994330.285000029951 29000000.027000069618 27870000.052000049502 3948082.992999910843 60339.434869450 2024-01-30T10:26:12.720499+00:00 19994330.287000000477 28999999.944999929518 27869999.917999979109 3953160.014000058174 60339.434881202 2024-01-30T10:26:13.735887+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3951689.985000013839 60339.434892593 2024-01-30T10:26:14.720033+00:00 19994330.285000029951 29000000.042999979109 27869999.996999979019 3953176.067999958992 60339.434904345 2024-01-30T10:26:15.735420+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3949600.927999972831 60339.434915736 2024-01-30T10:26:16.719565+00:00 19994330.287999991328 28999999.939000010490 27870000.018999990076 3950668.050999999046 60339.434927488 2024-01-30T10:26:17.734954+00:00 19994330.287000000477 29000000.046999931335 27869999.996000051498 3946764.989000082016 60339.434938878 2024-01-30T10:26:18.719099+00:00 19994330.284999970347 28999999.971999999136 27869999.956999961287 3949169.972999929916 60339.434950631 2024-01-30T10:26:19.734487+00:00 19994330.288000050932 29000000.052999969572 27870000.001999970526 3948918.930999993812 60339.434962021 2024-01-30T10:26:20.718633+00:00 19994330.284999970347 28999999.925000071526 27870000.030000090599 3948673.136000037193 60339.434973774 2024-01-30T10:26:21.734021+00:00 19994330.287000000477 29000000.072999950498 27869999.973999980837 3947575.952000021935 60339.434985164 2024-01-30T10:26:22.718166+00:00 19994330.287000060081 28999999.976000070572 27870000.067000031471 3949138.990000010002 60339.434996916 2024-01-30T10:26:23.733554+00:00 19994330.285999890417 28999999.995999928564 27869999.951999899000 3952901.023999928962 60339.435008307 2024-01-30T10:26:24.717699+00:00 19994330.285000089556 28999999.996999979019 27870000.041000008583 3944580.008000016212 60339.435020059 2024-01-30T10:26:25.733088+00:00 19994330.287999991328 29000000.038000110537 27869999.970000028610 3952547.944000006188 60339.435031630 2024-01-30T10:26:26.732855+00:00 19994330.284999970347 28999999.960999999195 27869999.998000029474 3951654.050999999046 60339.435043202 2024-01-30T10:26:27.732622+00:00 19994330.287000060081 28999999.980999998748 27869999.980999950320 3947404.973999977112 60339.435054773 2024-01-30T10:26:28.732388+00:00 19994330.283999919891 29000000.059999998659 27870000.037000060081 3945330.034000039101 60339.435066344 2024-01-30T10:26:29.732155+00:00 19994330.287999991328 28999999.953999999911 27869999.921000000089 3948668.894000052940 60339.435077916 2024-01-30T10:26:30.731921+00:00 19994330.282000061125 28999999.978000018746 27870000.028000000864 3950185.030999898911 60339.435089487 2024-01-30T10:26:31.731689+00:00 19994330.289000030607 29000000.045999970287 27870000.036000009626 3945725.003000020981 60339.435101058 2024-01-30T10:26:32.731455+00:00 19994330.287999991328 28999999.999000009149 27870000.065999981016 3953155.006999969017 60339.435112630 2024-01-30T10:26:33.731222+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3950924.105000019073 60339.435124201 2024-01-30T10:26:34.730989+00:00 19994330.285999890417 28999999.940000001341 27869999.957000020891 3951842.989000082016 60339.435135772 2024-01-30T10:26:35.730756+00:00 19994330.287000060081 29000000.002000000328 27870000.059999939054 3947433.018000007141 60339.435147344 2024-01-30T10:26:36.730522+00:00 19994330.284999970347 29000000.050000008196 27869999.930000070482 3952248.973000000231 60339.435158915 2024-01-30T10:26:37.730289+00:00 19994330.286000009626 28999999.965999960899 27870000.063999891281 3955616.956999999937 60339.435170487 2024-01-30T10:26:38.730056+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3948305.955000000075 60339.435182058 2024-01-30T10:26:39.729822+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3947798.014999999199 60339.435193629 2024-01-30T10:26:40.729589+00:00 19994330.288999918848 28999999.975000020117 27870000.032999999821 3949486.005000003148 60339.435205201 2024-01-30T10:26:41.729356+00:00 19994330.288000110537 28999999.987999979407 27870000.001000009477 3950471.021999999881 60339.435216772 2024-01-30T10:26:42.729123+00:00 19994330.283999919891 29000000.009999990463 27869999.962000001222 3956722.987999998033 60339.435228344 2024-01-30T10:26:43.728890+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3952004.017999999225 60339.435239915 2024-01-30T10:26:44.728656+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3953497.962000001222 60339.435251486 2024-01-30T10:26:45.728423+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3953898.104000002146 60339.435263058 2024-01-30T10:26:46.728190+00:00 19994330.287999991328 29000000.006000038236 27869999.993999991566 3947400.909999995958 60339.435274629 2024-01-30T10:26:47.727956+00:00 19994330.286999940872 29000000.003000020981 27870000.030000001192 3947784.087999999989 60339.435286201 2024-01-30T10:26:48.727723+00:00 19994330.283000111580 28999999.990999940783 27869999.940999981016 3952647.969999998808 60339.435297952 2024-01-30T10:26:49.743111+00:00 19994330.289999961853 29000000.020000100136 27870000.074000000954 3950755.988000005018 60339.435309343 2024-01-30T10:26:50.727257+00:00 19994330.284000001848 28999999.998999949545 27869999.991000000387 3955309.853999995161 60339.435321095 2024-01-30T10:26:51.742644+00:00 19994330.285000000149 28999999.991000059992 27870000.028000000864 3951774.129000001121 60339.435332486 2024-01-30T10:26:52.726790+00:00 19994330.287999998778 28999999.998999949545 27869999.879000011832 3951403.975000001024 60339.435344238 2024-01-30T10:26:53.742178+00:00 19994330.283999990672 28999999.978000041097 27870000.053000029176 3953702.002000004053 60339.435355629 2024-01-30T10:26:54.726323+00:00 19994330.287999998778 29000000.023999929428 27869999.985000010580 3952496.015000001062 60339.435367381 2024-01-30T10:26:55.741712+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3946456.925999999046 60339.435378771 2024-01-30T10:26:56.725857+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3950675.031000003219 60339.435390524 2024-01-30T10:26:57.741245+00:00 19994330.282999988645 28999999.991999980062 27870000.041000008583 3950762.144999995828 60339.435401914 2024-01-30T10:26:58.725391+00:00 19994330.285999979824 28999999.998999949545 27869999.990000009537 3954737.892000005115 60339.435413667 2024-01-30T10:26:59.740779+00:00 19994330.291000008583 28999999.999000068754 27870000.044999960810 3952553.938999996055 60339.435425057 2024-01-30T10:27:00.724924+00:00 19994330.282000008970 29000000.000999931246 27869999.986999988556 3950507.061999992002 60339.435436809 2024-01-30T10:27:01.740312+00:00 19994330.289000000805 29000000.050999999046 27869999.974000100046 3946103.000000000000 60339.435448200 2024-01-30T10:27:02.724457+00:00 19994330.284000009298 28999999.943000078201 27869999.995000001043 3954670.999000012875 60339.435459952 2024-01-30T10:27:03.739846+00:00 19994330.288999971002 29000000.026000000536 27870000.002999901772 3953871.057999997865 60339.435471342 2024-01-30T10:27:04.723992+00:00 19994330.285000029951 29000000.000000000000 27870000.032000061125 3949152.001999989152 60339.435483095 2024-01-30T10:27:05.739379+00:00 19994330.283999979496 29000000.008000001311 27870000.026000019163 3951911.919000000227 60339.435494485 2024-01-30T10:27:06.723524+00:00 19994330.286000009626 28999999.993000000715 27869999.952000018209 3952606.027000010014 60339.435506238 2024-01-30T10:27:07.738912+00:00 19994330.287000000477 29000000.006999980658 27869999.966999888420 3947316.996999993920 60339.435517628 2024-01-30T10:27:08.723059+00:00 19994330.287000000477 28999999.977000031620 27870000.068000078201 3951915.953000009060 60339.435529380 2024-01-30T10:27:09.738446+00:00 19994330.287000000477 29000000.008999969810 27869999.987999919802 3951827.024999991059 60339.435540771 2024-01-30T10:27:10.722591+00:00 19994330.286000009626 28999999.988000009209 27869999.964000109583 3954681.016999990214 60339.435552523 2024-01-30T10:27:11.737980+00:00 19994330.283999979496 28999999.999000009149 27870000.074000000954 3947674.992000014056 60339.435564094 2024-01-30T10:27:12.737746+00:00 19994330.286000009626 29000000.045000020415 27869999.941999908537 3949352.057000011206 60339.435575666 2024-01-30T10:27:13.737513+00:00 19994330.285999950022 28999999.978999968618 27869999.995000001043 3947200.896999984980 60339.435587237 2024-01-30T10:27:14.737280+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3949220.055000007153 60339.435598628 2024-01-30T10:27:15.721425+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3951696.912000000011 60339.435610380 2024-01-30T10:27:16.736814+00:00 19994330.288000050932 29000000.014999989420 27870000.014000058174 3949996.046999990940 60339.435621770 2024-01-30T10:27:17.720959+00:00 19994330.284999970347 28999999.989000018686 27870000.010999921709 3948067.168000013102 60339.435633522 2024-01-30T10:27:18.736347+00:00 19994330.284000039101 29000000.002999961376 27869999.978000000119 3949704.796999990940 60339.435644913 2024-01-30T10:27:19.720492+00:00 19994330.289000030607 29000000.013000011444 27870000.078000001609 3950811.122999995947 60339.435656665 2024-01-30T10:27:20.735880+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3953885.969000012148 60339.435668056 2024-01-30T10:27:21.720025+00:00 19994330.284999970347 28999999.985999941826 27869999.947000011802 3946706.917999982834 60339.435679808 2024-01-30T10:27:22.735415+00:00 19994330.289000030607 28999999.997000098228 27869999.969999980181 3948890.010000019800 60339.435691198 2024-01-30T10:27:23.719559+00:00 19994330.286000009626 29000000.028999920934 27870000.062000010163 3954539.027999997139 60339.435702951 2024-01-30T10:27:24.734947+00:00 19994330.284999970347 28999999.973000049591 27870000.006000008434 3951579.132999985944 60339.435714341 2024-01-30T10:27:25.719092+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3952157.863000005018 60339.435726094 2024-01-30T10:27:26.734481+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3946272.009000002872 60339.435737484 2024-01-30T10:27:27.718626+00:00 19994330.288999918848 29000000.016999959946 27870000.030999988317 3949715.037000000011 60339.435749236 2024-01-30T10:27:28.734014+00:00 19994330.282000061125 28999999.990000009537 27869999.934999998659 3956507.953000009060 60339.435760627 2024-01-30T10:27:29.718160+00:00 19994330.291000008583 29000000.013000011444 27870000.083999991417 3956221.982999979984 60339.435772379 2024-01-30T10:27:30.733548+00:00 19994330.285999890417 28999999.975999951363 27869999.917000059038 3948498.921000003815 60339.435783769 2024-01-30T10:27:31.717693+00:00 19994330.287000060081 29000000.012000080198 27870000.065999981016 3957105.125000000000 60339.435795522 2024-01-30T10:27:32.733081+00:00 19994330.281999949366 29000000.024999979883 27869999.981999989599 3949515.025999993086 60339.435806912 2024-01-30T10:27:33.717227+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3952788.942000002135 60339.435818665 2024-01-30T10:27:34.732615+00:00 19994330.287000060081 29000000.008000019938 27870000.065000001341 3945725.067000002135 60339.435830236 2024-01-30T10:27:35.732381+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3950937.895000011194 60339.435841807 2024-01-30T10:27:36.732148+00:00 19994330.287999991328 28999999.925000071526 27869999.921999990940 3944786.093999981880 60339.435853379 2024-01-30T10:27:37.731915+00:00 19994330.287999991328 29000000.070999979973 27870000.025999959558 3947115.008000016212 60339.435864950 2024-01-30T10:27:38.731682+00:00 19994330.289000030607 29000000.006999969482 27870000.025000099093 3951855.877000004053 60339.435876521 2024-01-30T10:27:39.731449+00:00 19994330.280999898911 28999999.983999971300 27870000.024999979883 3951745.006999998819 60339.435888093 2024-01-30T10:27:40.731215+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3948211.037000000011 60339.435899664 2024-01-30T10:27:41.730982+00:00 19994330.284000039101 29000000.021000001580 27869999.990999940783 3949428.097999989986 60339.435911235 2024-01-30T10:27:42.730749+00:00 19994330.287000060081 28999999.934000011533 27869999.970000028610 3948104.946000009775 60339.435922807 2024-01-30T10:27:43.730516+00:00 19994330.289999999106 29000000.036999989301 27870000.008999940008 3951745.990000010002 60339.435934378 2024-01-30T10:27:44.730282+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3947771.995000004768 60339.435945950 2024-01-30T10:27:45.730049+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3951437.080999969970 60339.435957521 2024-01-30T10:27:46.729816+00:00 19994330.281999990344 28999999.995999988168 27870000.004000071436 3954085.954999982845 60339.435969092 2024-01-30T10:27:47.729582+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3952077.914000033867 60339.435980664 2024-01-30T10:27:48.729349+00:00 19994330.287000000477 28999999.991999980062 27870000.032000061125 3950001.107999979984 60339.435992235 2024-01-30T10:27:49.729116+00:00 19994330.285000000149 29000000.004999998957 27869999.936999920756 3951768.009000002872 60339.436003807 2024-01-30T10:27:50.728882+00:00 19994330.288000021130 29000000.014999989420 27869999.971999999136 3943485.967000008095 60339.436015378 2024-01-30T10:27:51.728650+00:00 19994330.287000000477 28999999.998000029474 27870000.070999979973 3951634.947000027169 60339.436026949 2024-01-30T10:27:52.728417+00:00 19994330.283999979496 28999999.978999968618 27870000.015000101179 3943958.025999962818 60339.436038521 2024-01-30T10:27:53.728183+00:00 19994330.289000000805 29000000.050000008196 27869999.959999918938 3946753.930999993812 60339.436050092 2024-01-30T10:27:54.727950+00:00 19994330.284000009298 28999999.989000018686 27869999.988000039011 3945560.948000013828 60339.436061664 2024-01-30T10:27:55.727716+00:00 19994330.285999979824 28999999.959999978542 27870000.039000030607 3950413.067000031006 60339.436073235 2024-01-30T10:27:56.727483+00:00 19994330.284000039101 29000000.018000010401 27869999.936999920756 3948197.081999958027 60339.436084806 2024-01-30T10:27:57.727250+00:00 19994330.290999948978 29000000.000999990851 27870000.043000001460 3946922.998000026215 60339.436096558 2024-01-30T10:27:58.742638+00:00 19994330.284000039101 29000000.000000059605 27870000.010000001639 3950257.029999970924 60339.436107949 2024-01-30T10:27:59.726783+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3951720.072000027169 60339.436119701 2024-01-30T10:28:00.742172+00:00 19994330.282000008970 29000000.003999948502 27869999.984000008553 3947665.879999995232 60339.436131092 2024-01-30T10:28:01.726317+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3947678.047999978065 60339.436142844 2024-01-30T10:28:02.741705+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3946260.953999996185 60339.436154234 2024-01-30T10:28:03.725851+00:00 19994330.282999988645 28999999.991000059992 27869999.988000009209 3953952.007000029087 60339.436165987 2024-01-30T10:28:04.741240+00:00 19994330.291000008583 29000000.008999940008 27870000.020000010729 3942293.996999979019 60339.436177377 2024-01-30T10:28:05.725383+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3947699.059000014793 60339.436189129 2024-01-30T10:28:06.740772+00:00 19994330.285000029951 29000000.008000019938 27870000.044999960810 3953008.000000000000 60339.436200520 2024-01-30T10:28:07.724917+00:00 19994330.282999988645 28999999.978000041097 27870000.003000020981 3947100.977999985218 60339.436212272 2024-01-30T10:28:08.740306+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3948731.892000020016 60339.436223662 2024-01-30T10:28:09.724451+00:00 19994330.285000029951 29000000.026000019163 27870000.022999998182 3950054.014999986161 60339.436235415 2024-01-30T10:28:10.739839+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3943480.037000000011 60339.436246805 2024-01-30T10:28:11.723985+00:00 19994330.291000008583 28999999.973999980837 27869999.992000039667 3949085.957000017166 60339.436258558 2024-01-30T10:28:12.739373+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3952978.047999978065 60339.436269948 2024-01-30T10:28:13.723518+00:00 19994330.284999970347 28999999.983999971300 27869999.957000020891 3946673.046000003815 60339.436281700 2024-01-30T10:28:14.738906+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3952390.975000023842 60339.436293091 2024-01-30T10:28:15.723051+00:00 19994330.282000061125 28999999.967999938875 27869999.984000030905 3952766.953999996185 60339.436304843 2024-01-30T10:28:16.738439+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3947468.079999982845 60339.436316234 2024-01-30T10:28:17.722585+00:00 19994330.284999970347 29000000.013999998569 27869999.951000090688 3946261.985000013839 60339.436327805 2024-01-30T10:28:18.722351+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3949864.912000000011 60339.436339376 2024-01-30T10:28:19.722119+00:00 19994330.287999991328 28999999.987999990582 27870000.038999918848 3945595.064000010025 60339.436350948 2024-01-30T10:28:20.721885+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3947876.039999961853 60339.436362700 2024-01-30T10:28:21.737273+00:00 19994330.283999919891 28999999.976000010967 27870000.026000019163 3948054.943000019062 60339.436374091 2024-01-30T10:28:22.721419+00:00 19994330.284000039101 29000000.009999990463 27869999.998999949545 3947970.995000004768 60339.436385843 2024-01-30T10:28:23.736807+00:00 19994330.287999991328 29000000.006000008434 27869999.944000009447 3949657.009999989998 60339.436397233 2024-01-30T10:28:24.720952+00:00 19994330.286000009626 29000000.033999979496 27870000.065000060946 3951696.052999972831 60339.436408985 2024-01-30T10:28:25.736340+00:00 19994330.291999939829 28999999.962999999523 27869999.975000020117 3946069.012000023853 60339.436420376 2024-01-30T10:28:26.720485+00:00 19994330.283000111580 29000000.002000000328 27870000.021999958903 3951523.037000000011 60339.436432128 2024-01-30T10:28:27.735874+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3947854.966000020970 60339.436443519 2024-01-30T10:28:28.720019+00:00 19994330.280999898911 29000000.046000000089 27870000.057999968529 3952185.970999956131 60339.436455271 2024-01-30T10:28:29.735407+00:00 19994330.287000060081 28999999.982999980450 27869999.994000080973 3947865.936000049114 60339.436466661 2024-01-30T10:28:30.719553+00:00 19994330.286999940872 29000000.013000011444 27869999.964999910444 3949636.937999964226 60339.436478414 2024-01-30T10:28:31.734940+00:00 19994330.284000039101 28999999.950999978930 27870000.003000020981 3946754.101000010967 60339.436489804 2024-01-30T10:28:32.719086+00:00 19994330.294000029564 29000000.034000039101 27869999.963000059128 3947437.019999980927 60339.436501557 2024-01-30T10:28:33.734474+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3946458.059000014793 60339.436512947 2024-01-30T10:28:34.718620+00:00 19994330.281999949366 28999999.979999959469 27870000.004000071436 3948133.925999999046 60339.436524699 2024-01-30T10:28:35.734008+00:00 19994330.284000039101 29000000.015999969095 27870000.048999998719 3945570.049000024796 60339.436536090 2024-01-30T10:28:36.718152+00:00 19994330.289000030607 29000000.044000029564 27869999.993000000715 3945346.879000008106 60339.436547842 2024-01-30T10:28:37.733541+00:00 19994330.282999999821 28999999.953000068665 27869999.967999998480 3951778.150999962818 60339.436559232 2024-01-30T10:28:38.717686+00:00 19994330.285999998450 28999999.970999959856 27869999.995999988168 3948353.953999996185 60339.436570985 2024-01-30T10:28:39.733075+00:00 19994330.289999999106 29000000.019000049680 27870000.032000008970 3947048.930999993812 60339.436582375 2024-01-30T10:28:40.717219+00:00 19994330.285999998450 28999999.990999940783 27869999.988999988884 3950110.103000044823 60339.436594128 2024-01-30T10:28:41.732608+00:00 19994330.287000000477 29000000.050999999046 27870000.040000021458 3947228.959999979008 60339.436605518 2024-01-30T10:28:42.716753+00:00 19994330.282000008970 28999999.945000048727 27869999.978999968618 3949105.967000008095 60339.436617270 2024-01-30T10:28:43.732141+00:00 19994330.289000000805 28999999.998999949545 27870000.013000011444 3947954.009999989998 60339.436628842 2024-01-30T10:28:44.731909+00:00 19994330.283999979496 29000000.024000048637 27869999.973999980837 3941475.980000019073 60339.436640413 2024-01-30T10:28:45.731675+00:00 19994330.286000009626 28999999.990000009537 27870000.015000049025 3949804.007999957073 60339.436651984 2024-01-30T10:28:46.731442+00:00 19994330.289999991655 29000000.015999909490 27870000.013999998569 3949560.907000004780 60339.436663556 2024-01-30T10:28:47.731208+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3947186.016000031959 60339.436675127 2024-01-30T10:28:48.730975+00:00 19994330.285999979824 29000000.042000059038 27870000.020999971777 3947091.110000013839 60339.436686698 2024-01-30T10:28:49.730742+00:00 19994330.284000009298 29000000.026999950409 27870000.018999990076 3950485.982999979984 60339.436698270 2024-01-30T10:28:50.730509+00:00 19994330.287000030279 28999999.949000000954 27869999.943000018597 3947961.935000001919 60339.436709841 2024-01-30T10:28:51.730276+00:00 19994330.283999979496 28999999.993000030518 27869999.960999969393 3951496.047999978065 60339.436721412 2024-01-30T10:28:52.730042+00:00 19994330.287999991328 29000000.020999908447 27870000.077000018209 3949558.917999982834 60339.436732984 2024-01-30T10:28:53.729809+00:00 19994330.288999971002 28999999.971999999136 27869999.994000021368 3951273.073000072967 60339.436744555 2024-01-30T10:28:54.729576+00:00 19994330.284000039101 29000000.013000000268 27869999.932999968529 3946930.025999904145 60339.436756127 2024-01-30T10:28:55.729343+00:00 19994330.286000009626 29000000.000999998301 27870000.034999970347 3950256.984000086784 60339.436767698 2024-01-30T10:28:56.729110+00:00 19994330.284999970347 28999999.980000000447 27870000.009000059217 3953248.942999958992 60339.436779269 2024-01-30T10:28:57.728876+00:00 19994330.287999991328 29000000.024000000209 27870000.021000031382 3949527.077000021935 60339.436790841 2024-01-30T10:28:58.728643+00:00 19994330.283000048250 29000000.003000009805 27869999.945999979973 3948257.021000028122 60339.436802412 2024-01-30T10:28:59.728409+00:00 19994330.288999971002 29000000.002000000328 27870000.055999990553 3947807.963999987114 60339.436813984 2024-01-30T10:29:00.728176+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3949238.919999957085 60339.436825555 2024-01-30T10:29:01.727943+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3950193.199000000954 60339.436837127 2024-01-30T10:29:02.727710+00:00 19994330.283999979496 28999999.960000008345 27869999.993000030518 3954456.825999975204 60339.436848698 2024-01-30T10:29:03.727477+00:00 19994330.287000000477 29000000.028000000864 27869999.965000029653 3944825.046000003815 60339.436860269 2024-01-30T10:29:04.727243+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3947202.978000044823 60339.436872021 2024-01-30T10:29:05.742632+00:00 19994330.284000039101 29000000.034000039101 27869999.998000029474 3950093.965000032913 60339.436883412 2024-01-30T10:29:06.726777+00:00 19994330.286999940872 28999999.967999991030 27870000.014999989420 3946399.046999930870 60339.436895164 2024-01-30T10:29:07.742165+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3946594.070999979973 60339.436906555 2024-01-30T10:29:08.726310+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3947656.856000065804 60339.436918307 2024-01-30T10:29:09.741698+00:00 19994330.286000009626 28999999.992000039667 27869999.937999960035 3950668.085999966133 60339.436929697 2024-01-30T10:29:10.725844+00:00 19994330.287000060081 28999999.981999989599 27870000.077999949455 3948352.950999975204 60339.436941450 2024-01-30T10:29:11.741232+00:00 19994330.282999988645 29000000.024999979883 27869999.917999979109 3950173.060999989975 60339.436952840 2024-01-30T10:29:12.725378+00:00 19994330.286000009626 28999999.973000049591 27870000.009000059217 3949897.944000006188 60339.436964592 2024-01-30T10:29:13.740765+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3947174.088999987114 60339.436975983 2024-01-30T10:29:14.724910+00:00 19994330.290999889374 29000000.036000009626 27870000.056000001729 3944542.947000027169 60339.436987735 2024-01-30T10:29:15.740297+00:00 19994330.285000089556 28999999.965999960899 27869999.952000010759 3949798.925000071991 60339.436999125 2024-01-30T10:29:16.724444+00:00 19994330.287999991328 29000000.034000039101 27870000.017999991775 3945554.048999906052 60339.437010878 2024-01-30T10:29:17.739833+00:00 19994330.282999988645 28999999.975999951363 27869999.961000010371 3946882.113000034820 60339.437022268 2024-01-30T10:29:18.723978+00:00 19994330.284999970347 28999999.994000080973 27870000.013999998569 3951146.983999968041 60339.437033840 2024-01-30T10:29:19.723744+00:00 19994330.287000060081 29000000.029999971390 27869999.982999980450 3950578.999000072014 60339.437045411 2024-01-30T10:29:20.723511+00:00 19994330.286000009626 28999999.965999960899 27870000.059000018984 3949918.995000004768 60339.437056982 2024-01-30T10:29:21.723278+00:00 19994330.284999970347 29000000.055000070482 27869999.956000000238 3949183.998999952804 60339.437068554 2024-01-30T10:29:22.723045+00:00 19994330.289999961853 28999999.947999950498 27870000.043999969959 3948239.975000023842 60339.437080125 2024-01-30T10:29:23.722811+00:00 19994330.284000039101 29000000.024000048637 27870000.010000050068 3949451.975999950897 60339.437091697 2024-01-30T10:29:24.722578+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3948174.925999999046 60339.437103268 2024-01-30T10:29:25.722345+00:00 19994330.286999940872 29000000.016999959946 27870000.004000011832 3946362.019000052940 60339.437114839 2024-01-30T10:29:26.722111+00:00 19994330.284999970347 29000000.041999939829 27870000.042999979109 3946277.075999975204 60339.437126411 2024-01-30T10:29:27.721878+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3944953.036000012886 60339.437138163 2024-01-30T10:29:28.737266+00:00 19994330.287999991328 28999999.985000010580 27870000.058000031859 3948322.985000013839 60339.437149554 2024-01-30T10:29:29.721412+00:00 19994330.285000089556 28999999.980999950320 27869999.927999969572 3947028.919000030030 60339.437161305 2024-01-30T10:29:30.736800+00:00 19994330.286999940872 28999999.963000059128 27869999.953999999911 3947945.998999952804 60339.437172696 2024-01-30T10:29:31.720946+00:00 19994330.285000000149 29000000.041999999434 27870000.070999979973 3949047.057999968994 60339.437184448 2024-01-30T10:29:32.736334+00:00 19994330.285000000149 28999999.978999998420 27869999.936000049114 3950803.932000041008 60339.437195839 2024-01-30T10:29:33.720478+00:00 19994330.287999998778 29000000.031999990344 27870000.072999950498 3952478.041999936104 60339.437207591 2024-01-30T10:29:34.735866+00:00 19994330.284000009298 28999999.985000010580 27869999.971999999136 3948266.993000030983 60339.437218982 2024-01-30T10:29:35.720013+00:00 19994330.289999991655 28999999.994999989867 27870000.004000071436 3947511.961000084877 60339.437230734 2024-01-30T10:29:36.735401+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3951282.092999935150 60339.437242124 2024-01-30T10:29:37.719546+00:00 19994330.288999989629 29000000.022000011057 27869999.947999950498 3947077.922000051010 60339.437253877 2024-01-30T10:29:38.734934+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3943866.008000016212 60339.437265267 2024-01-30T10:29:39.719080+00:00 19994330.288000021130 28999999.963999990374 27870000.036999940872 3952901.031999946106 60339.437277019 2024-01-30T10:29:40.734467+00:00 19994330.285000000149 29000000.037000030279 27869999.991000059992 3949926.962999939919 60339.437288410 2024-01-30T10:29:41.718613+00:00 19994330.284000009298 29000000.005999978632 27869999.967000011355 3946154.081000090111 60339.437300162 2024-01-30T10:29:42.734002+00:00 19994330.288999971002 29000000.008999999613 27870000.059000018984 3946617.008999944199 60339.437311552 2024-01-30T10:29:43.718146+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3951745.986000061035 60339.437323305 2024-01-30T10:29:44.733534+00:00 19994330.285000029951 28999999.962999999523 27869999.942000031471 3946837.977999926079 60339.437334695 2024-01-30T10:29:45.717680+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3946663.963000059128 60339.437346447 2024-01-30T10:29:46.733068+00:00 19994330.284999970347 29000000.045000020415 27870000.046999931335 3948698.026000022888 60339.437357838 2024-01-30T10:29:47.717214+00:00 19994330.285000029951 29000000.015999969095 27869999.971999999136 3952549.004999995232 60339.437369590 2024-01-30T10:29:48.732602+00:00 19994330.284999970347 28999999.925999999046 27869999.955000039190 3953282.995000004768 60339.437380981 2024-01-30T10:29:49.716746+00:00 19994330.290000021458 29000000.040000021458 27870000.042999979109 3947395.021999955177 60339.437392733 2024-01-30T10:29:50.732135+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3952687.950000048149 60339.437404304 2024-01-30T10:29:51.731901+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3950503.027999997139 60339.437415876 2024-01-30T10:29:52.731668+00:00 19994330.288000050932 29000000.013000011444 27870000.022999998182 3952456.991999983788 60339.437427447 2024-01-30T10:29:53.731435+00:00 19994330.285999950022 29000000.006000038236 27870000.019000001252 3948328.779999970924 60339.437439018 2024-01-30T10:29:54.731202+00:00 19994330.284000039101 29000000.000999931246 27870000.025999989361 3948290.238000034820 60339.437450590 2024-01-30T10:29:55.730969+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3949607.023999928962 60339.437462161 2024-01-30T10:29:56.730736+00:00 19994330.287999991328 28999999.981000069529 27869999.984999999404 3948276.004000068177 60339.437473733 2024-01-30T10:29:57.730502+00:00 19994330.285999950022 29000000.001999970526 27869999.981000009924 3948362.909999967087 60339.437485304 2024-01-30T10:29:58.730269+00:00 19994330.287000060081 29000000.003000020981 27870000.055999990553 3948135.019999980927 60339.437496875 2024-01-30T10:29:59.730035+00:00 19994330.286999940872 29000000.001999970526 27869999.937000010163 3948468.026000022888 60339.437508447 2024-01-30T10:30:00.729803+00:00 19994330.282999988645 28999999.963000059128 27870000.057999998331 3951481.988999962807 60339.437520018 2024-01-30T10:30:01.729569+00:00 19994330.287000060081 29000000.019999980927 27869999.960999999195 3947421.093000053894 60339.437531590 2024-01-30T10:30:02.729336+00:00 19994330.286999940872 28999999.996999979019 27869999.979000028223 3949120.879999995232 60339.437543161 2024-01-30T10:30:03.729102+00:00 19994330.285000089556 28999999.998000029474 27870000.006999969482 3950858.996999979019 60339.437554732 2024-01-30T10:30:04.728870+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3943887.037000060081 60339.437566304 2024-01-30T10:30:05.728636+00:00 19994330.286000009626 28999999.982999920845 27869999.936000049114 3948387.092999935150 60339.437577875 2024-01-30T10:30:06.728403+00:00 19994330.287999991328 29000000.010000109673 27870000.046000000089 3947963.947999954224 60339.437589447 2024-01-30T10:30:07.728170+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3947811.880000113975 60339.437601018 2024-01-30T10:30:08.727937+00:00 19994330.284000039101 28999999.986999999732 27870000.039999961853 3947293.105999947060 60339.437612589 2024-01-30T10:30:09.727703+00:00 19994330.284999970347 29000000.010999999940 27870000.040000021458 3946343.898000001907 60339.437624161 2024-01-30T10:30:10.727470+00:00 19994330.289000030607 28999999.988000001758 27869999.976000010967 3942676.008999944199 60339.437635732 2024-01-30T10:30:11.727237+00:00 19994330.287999991328 29000000.019999999553 27869999.970000028610 3947335.000000000000 60339.437647304 2024-01-30T10:30:12.727003+00:00 19994330.283999919891 29000000.000000000000 27870000.005999919027 3947808.036000012886 60339.437658875 2024-01-30T10:30:13.726770+00:00 19994330.288000110537 28999999.971000019461 27870000.044000029564 3944975.076000093948 60339.437670627 2024-01-30T10:30:14.742159+00:00 19994330.284999970347 29000000.037999991328 27869999.950999978930 3952508.853999971878 60339.437682018 2024-01-30T10:30:15.726303+00:00 19994330.284999970347 29000000.000999990851 27870000.032000061125 3952840.077999948990 60339.437693770 2024-01-30T10:30:16.741691+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3951880.016999959946 60339.437705160 2024-01-30T10:30:17.725837+00:00 19994330.286000009626 29000000.004000011832 27869999.957999940962 3950442.038000106812 60339.437716912 2024-01-30T10:30:18.741226+00:00 19994330.284000039101 28999999.989000018686 27870000.068000078201 3951849.026999949943 60339.437728303 2024-01-30T10:30:19.725371+00:00 19994330.286999940872 28999999.978999968618 27869999.964999910444 3954661.944000006188 60339.437740055 2024-01-30T10:30:20.740759+00:00 19994330.287000060081 29000000.017000019550 27869999.997000098228 3946946.963999987114 60339.437751446 2024-01-30T10:30:21.724904+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3948523.034999967087 60339.437763017 2024-01-30T10:30:22.724671+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3948070.035000085831 60339.437774588 2024-01-30T10:30:23.724437+00:00 19994330.284999970347 29000000.037999991328 27869999.986000061035 3947932.922999978065 60339.437786160 2024-01-30T10:30:24.724204+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3947095.028999925125 60339.437797731 2024-01-30T10:30:25.723971+00:00 19994330.287999998778 29000000.018999990076 27870000.014999989420 3944919.976000071038 60339.437809302 2024-01-30T10:30:26.723738+00:00 19994330.285000000149 29000000.013000011444 27870000.027000069618 3947874.975999950897 60339.437820874 2024-01-30T10:30:27.723504+00:00 19994330.286999989301 28999999.932999968529 27870000.009999990463 3949491.070000051986 60339.437832445 2024-01-30T10:30:28.723271+00:00 19994330.284000009298 29000000.008999940008 27869999.998999949545 3951784.049999951851 60339.437844017 2024-01-30T10:30:29.723038+00:00 19994330.285000000149 29000000.000000000000 27870000.044000029564 3946565.995000004768 60339.437855588 2024-01-30T10:30:30.722804+00:00 19994330.286999989301 29000000.039000030607 27869999.947000030428 3942076.013000010978 60339.437867159 2024-01-30T10:30:31.722571+00:00 19994330.288000021130 29000000.009999990463 27869999.967000000179 3947736.013000010978 60339.437878731 2024-01-30T10:30:32.722338+00:00 19994330.287000000477 28999999.968999978155 27870000.017000000924 3954204.947000027169 60339.437890302 2024-01-30T10:30:33.722105+00:00 19994330.285999979824 29000000.016000028700 27869999.997999999672 3943829.990999937057 60339.437901874 2024-01-30T10:30:34.721872+00:00 19994330.286000009626 28999999.968000050634 27870000.000999998301 3951402.841000080109 60339.437913445 2024-01-30T10:30:35.721639+00:00 19994330.285999979824 29000000.039999961853 27869999.986999999732 3949152.093999981880 60339.437925017 2024-01-30T10:30:36.721405+00:00 19994330.286000009626 28999999.953999999911 27869999.983000010252 3944669.101999998093 60339.437936768 2024-01-30T10:30:37.736794+00:00 19994330.285999979824 29000000.021999958903 27870000.037999991328 3952304.929999948014 60339.437948159 2024-01-30T10:30:38.720939+00:00 19994330.287000000477 28999999.986000061035 27869999.977999988943 3943294.981000065804 60339.437959911 2024-01-30T10:30:39.736327+00:00 19994330.287000000477 29000000.026999950409 27869999.981000009924 3946080.013000010978 60339.437971302 2024-01-30T10:30:40.720472+00:00 19994330.285000029951 29000000.009999990463 27870000.024000018835 3949882.009999989998 60339.437983054 2024-01-30T10:30:41.735860+00:00 19994330.287000000477 28999999.997000098228 27869999.991000000387 3948353.921999930870 60339.437994445 2024-01-30T10:30:42.720005+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3948565.055999993812 60339.438006197 2024-01-30T10:30:43.735394+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3946357.065000057220 60339.438017587 2024-01-30T10:30:44.719539+00:00 19994330.282000008970 28999999.987999919802 27870000.037999991328 3949407.916000009049 60339.438029340 2024-01-30T10:30:45.734928+00:00 19994330.290999948978 29000000.000999998301 27869999.950999978930 3946121.041999936104 60339.438040730 2024-01-30T10:30:46.719072+00:00 19994330.285000029951 28999999.980999998748 27869999.993000030518 3943673.981000065804 60339.438052482 2024-01-30T10:30:47.734460+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3946483.093999981880 60339.438063873 2024-01-30T10:30:48.718606+00:00 19994330.285000029951 29000000.025000009686 27869999.992999970913 3953406.899999976158 60339.438075625 2024-01-30T10:30:49.733995+00:00 19994330.287999991328 29000000.022999990731 27870000.016000028700 3947078.972000002861 60339.438087015 2024-01-30T10:30:50.718140+00:00 19994330.287999991328 28999999.964999999851 27870000.000000000000 3949446.039999961853 60339.438098768 2024-01-30T10:30:51.733529+00:00 19994330.282000061125 28999999.978000018746 27869999.988000039011 3947020.029000043869 60339.438110158 2024-01-30T10:30:52.717674+00:00 19994330.286999940872 29000000.047999981791 27870000.026999950409 3947440.991999983788 60339.438121910 2024-01-30T10:30:53.733061+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3946471.978999971878 60339.438133301 2024-01-30T10:30:54.717207+00:00 19994330.282000061125 29000000.013000011444 27870000.042000059038 3951477.976000071038 60339.438145053 2024-01-30T10:30:55.732595+00:00 19994330.287999991328 28999999.987999979407 27869999.906999949366 3950362.067000031006 60339.438156444 2024-01-30T10:30:56.716740+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3948583.943999886978 60339.438168196 2024-01-30T10:30:57.732128+00:00 19994330.284999970347 29000000.013999998569 27869999.968999978155 3947873.048000096809 60339.438179587 2024-01-30T10:30:58.716274+00:00 19994330.287999991328 29000000.027000010014 27870000.123000029474 3951363.995999931823 60339.438191338 2024-01-30T10:30:59.731661+00:00 19994330.290000081062 29000000.002999961376 27869999.980000019073 3948060.976000071038 60339.438202910 2024-01-30T10:31:00.731429+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3948432.038999915123 60339.438214481 2024-01-30T10:31:01.731195+00:00 19994330.281999949366 28999999.968999978155 27870000.016000028700 3948591.934000014793 60339.438226053 2024-01-30T10:31:02.730962+00:00 19994330.287999991328 28999999.994000021368 27869999.919999960810 3950032.008000016212 60339.438237624 2024-01-30T10:31:03.730729+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3948756.093000053894 60339.438249195 2024-01-30T10:31:04.730496+00:00 19994330.282999988645 28999999.996999979019 27870000.050000071526 3948708.891999959946 60339.438260767 2024-01-30T10:31:05.730263+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3946355.981999992859 60339.438272338 2024-01-30T10:31:06.730029+00:00 19994330.286999940872 28999999.998000029474 27869999.935999989510 3945196.008000016212 60339.438283910 2024-01-30T10:31:07.729795+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3950735.046000003815 60339.438295481 2024-01-30T10:31:08.729563+00:00 19994330.286999940872 29000000.026999950409 27869999.970000028610 3953311.024999999907 60339.438307052 2024-01-30T10:31:09.729329+00:00 19994330.286000009626 28999999.990000009537 27870000.065000001341 3945156.979999999981 60339.438318624 2024-01-30T10:31:10.729096+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3945713.023000000045 60339.438330195 2024-01-30T10:31:11.728863+00:00 19994330.286999940872 28999999.971999999136 27870000.013000000268 3947583.035000000149 60339.438341767 2024-01-30T10:31:12.728630+00:00 19994330.282999988645 29000000.034999970347 27870000.000000000000 3950846.953999999911 60339.438353338 2024-01-30T10:31:13.728396+00:00 19994330.287000060081 28999999.953000068665 27869999.945999991149 3950040.022999998182 60339.438364909 2024-01-30T10:31:14.728163+00:00 19994330.286000009626 29000000.032999988645 27870000.033000018448 3947998.964999999851 60339.438376481 2024-01-30T10:31:15.727930+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3949591.020000002813 60339.438388052 2024-01-30T10:31:16.727697+00:00 19994330.287000060081 29000000.022999998182 27869999.940000001341 3948886.993000001181 60339.438399623 2024-01-30T10:31:17.727464+00:00 19994330.284999970347 28999999.993999961764 27870000.072000000626 3951886.938000001013 60339.438411195 2024-01-30T10:31:18.727230+00:00 19994330.287000000477 28999999.970000028610 27869999.939999971539 3948557.045999995898 60339.438422766 2024-01-30T10:31:19.726997+00:00 19994330.285999998450 28999999.978999968618 27869999.980000019073 3949580.108999996912 60339.438434337 2024-01-30T10:31:20.726764+00:00 19994330.287000000477 29000000.013999938965 27870000.055000010878 3946894.955999999773 60339.438445909 2024-01-30T10:31:21.726530+00:00 19994330.284000001848 29000000.032000061125 27870000.000000000000 3953678.859000004828 60339.438457480 2024-01-30T10:31:22.726297+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3952140.042999998201 60339.438469233 2024-01-30T10:31:23.741685+00:00 19994330.285999998450 29000000.019999999553 27870000.053000029176 3949470.969999998808 60339.438480623 2024-01-30T10:31:24.725831+00:00 19994330.289000000805 28999999.997000001371 27870000.032999988645 3947511.105000004172 60339.438492375 2024-01-30T10:31:25.741219+00:00 19994330.282999988645 29000000.008000001311 27869999.941999968141 3949248.927000001073 60339.438503766 2024-01-30T10:31:26.725364+00:00 19994330.287999991328 29000000.019000008702 27870000.058000031859 3948147.035999997985 60339.438515518 2024-01-30T10:31:27.740752+00:00 19994330.287000000477 28999999.975999981165 27869999.984000030905 3950995.943000004161 60339.438526908 2024-01-30T10:31:28.724898+00:00 19994330.285000000149 29000000.002000000328 27870000.009999990463 3946065.052999988198 60339.438538480 2024-01-30T10:31:29.724665+00:00 19994330.286000009626 28999999.988000009209 27869999.955999970436 3951951.037000000011 60339.438550051 2024-01-30T10:31:30.724431+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3950089.927000001073 60339.438561623 2024-01-30T10:31:31.724198+00:00 19994330.285999979824 28999999.978999998420 27869999.986000061035 3945888.017000005115 60339.438573194 2024-01-30T10:31:32.723964+00:00 19994330.285000029951 29000000.032000008970 27870000.033999919891 3944528.997999995947 60339.438584765 2024-01-30T10:31:33.723730+00:00 19994330.283999979496 28999999.988999959081 27869999.952000018209 3947169.972000002861 60339.438596337 2024-01-30T10:31:34.723498+00:00 19994330.285000029951 28999999.990000009537 27870000.017000079155 3950975.099000006914 60339.438607908 2024-01-30T10:31:35.723265+00:00 19994330.287999991328 29000000.007000029087 27869999.987999919802 3948552.949999988079 60339.438619480 2024-01-30T10:31:36.723032+00:00 19994330.284999970347 29000000.039999961853 27869999.968999978155 3943756.013000010978 60339.438631051 2024-01-30T10:31:37.722798+00:00 19994330.290000021458 28999999.958999991417 27870000.027000069618 3947876.886999994982 60339.438642622 2024-01-30T10:31:38.722565+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3949012.084000005852 60339.438654194 2024-01-30T10:31:39.722332+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3948365.950999990106 60339.438665765 2024-01-30T10:31:40.722099+00:00 19994330.285000029951 28999999.984000030905 27869999.965000029653 3950066.108999996912 60339.438677337 2024-01-30T10:31:41.721865+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3943373.014000013005 60339.438688908 2024-01-30T10:31:42.721632+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3950131.932999997865 60339.438700479 2024-01-30T10:31:43.721398+00:00 19994330.287999991328 28999999.995000001043 27869999.914999961853 3944419.157999991905 60339.438712051 2024-01-30T10:31:44.721165+00:00 19994330.287000000477 28999999.993999961764 27870000.059999939054 3950714.886999994982 60339.438723622 2024-01-30T10:31:45.720933+00:00 19994330.286999940872 29000000.029999971390 27869999.986999988556 3947811.980000019073 60339.438735374 2024-01-30T10:31:46.736321+00:00 19994330.284000039101 28999999.988000039011 27870000.037000060081 3952022.915999978781 60339.438746765 2024-01-30T10:31:47.720466+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3940982.073000013828 60339.438758517 2024-01-30T10:31:48.735854+00:00 19994330.284999970347 28999999.985000010580 27869999.949999999255 3952458.967000008095 60339.438769907 2024-01-30T10:31:49.719998+00:00 19994330.287999991328 29000000.026999950409 27869999.993999999017 3950929.093999981880 60339.438781660 2024-01-30T10:31:50.735387+00:00 19994330.282999988645 28999999.965000029653 27870000.021000001580 3951706.936000018846 60339.438793050 2024-01-30T10:31:51.719532+00:00 19994330.292000059038 29000000.016000028700 27869999.977000001818 3945811.907999991905 60339.438804802 2024-01-30T10:31:52.734921+00:00 19994330.284999970347 28999999.970999959856 27869999.983000010252 3951258.118000001181 60339.438816193 2024-01-30T10:31:53.719066+00:00 19994330.287000060081 29000000.016999959946 27870000.048999991268 3950213.025000005960 60339.438827945 2024-01-30T10:31:54.734454+00:00 19994330.281999949366 28999999.981999989599 27870000.006999999285 3948631.971999973059 60339.438839336 2024-01-30T10:31:55.718600+00:00 19994330.286000009626 29000000.016000028700 27869999.969000011683 3947200.969000012148 60339.438851088 2024-01-30T10:31:56.733988+00:00 19994330.287000060081 29000000.003999948502 27870000.032999988645 3946807.997000008821 60339.438862478 2024-01-30T10:31:57.718133+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3950457.018999993801 60339.438874231 2024-01-30T10:31:58.733521+00:00 19994330.289000030607 28999999.983000040054 27870000.049999948591 3949173.983999996912 60339.438885621 2024-01-30T10:31:59.717667+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3947592.981000006199 60339.438897373 2024-01-30T10:32:00.733055+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3947954.132999985944 60339.438908764 2024-01-30T10:32:01.717201+00:00 19994330.282999988645 28999999.996999990195 27870000.028999980539 3949885.908000022173 60339.438920516 2024-01-30T10:32:02.732588+00:00 19994330.287999991328 29000000.017000000924 27869999.942000031471 3945506.079999982845 60339.438931907 2024-01-30T10:32:03.716733+00:00 19994330.284000039101 28999999.984999999404 27870000.089999970049 3950293.839000015985 60339.438943659 2024-01-30T10:32:04.732122+00:00 19994330.289000030607 29000000.043999999762 27869999.997000038624 3946929.133999974001 60339.438955049 2024-01-30T10:32:05.716268+00:00 19994330.289999961853 28999999.964000020176 27869999.971999939531 3943932.918000013102 60339.438966801 2024-01-30T10:32:06.731655+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3951712.020999997854 60339.438978192 2024-01-30T10:32:07.715800+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3947586.030000001192 60339.438989944 2024-01-30T10:32:08.731189+00:00 19994330.286000009626 29000000.007999990135 27870000.082000020891 3946974.974999994040 60339.439001516 2024-01-30T10:32:09.730955+00:00 19994330.287000060081 28999999.973999980837 27869999.956999901682 3950695.982000023127 60339.439013087 2024-01-30T10:32:10.730722+00:00 19994330.283999919891 29000000.010000050068 27870000.050999999046 3952641.966999977827 60339.439024658 2024-01-30T10:32:11.730489+00:00 19994330.289000030607 29000000.000999990851 27869999.915000081062 3951816.052000015974 60339.439036230 2024-01-30T10:32:12.730255+00:00 19994330.287999998778 29000000.043999969959 27870000.071999911219 3951735.007999985944 60339.439047801 2024-01-30T10:32:13.730022+00:00 19994330.282999999821 28999999.967999991030 27869999.956000089645 3948033.993000001181 60339.439059373 2024-01-30T10:32:14.729789+00:00 19994330.286000009626 29000000.010000050068 27870000.021000031382 3950679.932999997865 60339.439070944 2024-01-30T10:32:15.729556+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3954690.050000011921 60339.439082515 2024-01-30T10:32:16.729323+00:00 19994330.285000000149 28999999.967000011355 27869999.936999920756 3955471.019999980927 60339.439094087 2024-01-30T10:32:17.729089+00:00 19994330.287000000477 29000000.026000019163 27870000.032000061125 3952360.004000008106 60339.439105658 2024-01-30T10:32:18.728856+00:00 19994330.285999998450 28999999.980999950320 27870000.022999998182 3951523.993000030983 60339.439117230 2024-01-30T10:32:19.728623+00:00 19994330.289999991655 28999999.942000031471 27869999.970999959856 3953305.859999955166 60339.439128801 2024-01-30T10:32:20.728390+00:00 19994330.287000000477 29000000.059999939054 27870000.008000019938 3956136.087999999989 60339.439140372 2024-01-30T10:32:21.728156+00:00 19994330.283000018448 28999999.975000020117 27869999.957000020891 3953992.012000023853 60339.439151944 2024-01-30T10:32:22.727923+00:00 19994330.285999979824 28999999.986000061035 27869999.995000001043 3950996.089999973774 60339.439163515 2024-01-30T10:32:23.727690+00:00 19994330.287999991328 29000000.026999950409 27870000.036999940872 3951076.003000020981 60339.439175086 2024-01-30T10:32:24.727457+00:00 19994330.283000018448 28999999.983000040054 27870000.006000038236 3951453.967999995220 60339.439186658 2024-01-30T10:32:25.727224+00:00 19994330.286000009626 29000000.044999960810 27870000.003999948502 3952394.953999996185 60339.439198229 2024-01-30T10:32:26.726990+00:00 19994330.291999999434 28999999.967000011355 27869999.947000000626 3953465.079999982845 60339.439209800 2024-01-30T10:32:27.726757+00:00 19994330.282000008970 29000000.009999990463 27870000.041999999434 3948895.927000045776 60339.439221191 2024-01-30T10:32:28.710902+00:00 19994330.288999971002 29000000.031999949366 27869999.992999989539 3951871.979999959003 60339.439232943 2024-01-30T10:32:29.726290+00:00 19994330.282999988645 28999999.937000039965 27869999.999000009149 3947722.951000034809 60339.439244514 2024-01-30T10:32:30.726057+00:00 19994330.287000000477 29000000.031000021845 27870000.024999991059 3949634.087000011932 60339.439256086 2024-01-30T10:32:31.725823+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3949030.052999972831 60339.439267657 2024-01-30T10:32:32.725591+00:00 19994330.285999950022 29000000.018000010401 27869999.997000008821 3951997.966000020970 60339.439279228 2024-01-30T10:32:33.725357+00:00 19994330.293000038713 29000000.000000000000 27869999.986999988556 3954149.967000008095 60339.439290800 2024-01-30T10:32:34.725124+00:00 19994330.282999988645 28999999.957999940962 27869999.967000011355 3949308.966999948025 60339.439302371 2024-01-30T10:32:35.724891+00:00 19994330.285999950022 29000000.011000040919 27870000.094999998808 3947900.061000049114 60339.439313943 2024-01-30T10:32:36.724657+00:00 19994330.285000029951 29000000.039999961853 27869999.986999988556 3951575.021999955177 60339.439325514 2024-01-30T10:32:37.724424+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3951245.916000009049 60339.439337085 2024-01-30T10:32:38.724192+00:00 19994330.283999979496 28999999.993000000715 27869999.944999989122 3954400.006000041962 60339.439348657 2024-01-30T10:32:39.723957+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3950831.053999959957 60339.439360228 2024-01-30T10:32:40.723724+00:00 19994330.290000081062 29000000.010000009090 27870000.000000000000 3949391.939000010025 60339.439371800 2024-01-30T10:32:41.723491+00:00 19994330.284999970347 28999999.958000000566 27870000.032999988645 3951904.117999970913 60339.439383371 2024-01-30T10:32:42.723258+00:00 19994330.284999970347 29000000.021000001580 27869999.965000029653 3947840.895000040997 60339.439394942 2024-01-30T10:32:43.723024+00:00 19994330.286000009626 28999999.989999979734 27870000.021999958903 3950991.079999982845 60339.439406514 2024-01-30T10:32:44.722792+00:00 19994330.284999970347 29000000.024000018835 27870000.020000040531 3951751.924000024796 60339.439418085 2024-01-30T10:32:45.722559+00:00 19994330.285000089556 28999999.983000010252 27869999.976999938488 3949067.101999998093 60339.439429657 2024-01-30T10:32:46.722324+00:00 19994330.285999890417 28999999.970999959856 27869999.985000010580 3951902.977999985218 60339.439441228 2024-01-30T10:32:47.722091+00:00 19994330.291000008583 29000000.043000038713 27870000.080000039190 3947563.911000012886 60339.439452799 2024-01-30T10:32:48.721859+00:00 19994330.286000009626 28999999.963999990374 27869999.903000000864 3949275.087000011932 60339.439464371 2024-01-30T10:32:49.721625+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3954399.058999956120 60339.439475942 2024-01-30T10:32:50.721392+00:00 19994330.284000039101 28999999.981000009924 27870000.041000008583 3955272.853000044823 60339.439487513 2024-01-30T10:32:51.721158+00:00 19994330.286000009626 29000000.028000000864 27869999.979999899864 3951292.050999999046 60339.439499085 2024-01-30T10:32:52.720925+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3952135.954999982845 60339.439510837 2024-01-30T10:32:53.736314+00:00 19994330.281999949366 29000000.021000031382 27870000.032999988645 3953834.954999982845 60339.439522227 2024-01-30T10:32:54.720459+00:00 19994330.292000059038 28999999.964999910444 27869999.960000038147 3952588.104000031948 60339.439533980 2024-01-30T10:32:55.735847+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3953315.896999955177 60339.439545370 2024-01-30T10:32:56.719992+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3949477.036000012886 60339.439557123 2024-01-30T10:32:57.735381+00:00 19994330.281999949366 28999999.995999928564 27869999.953999999911 3954686.949000000954 60339.439568513 2024-01-30T10:32:58.719527+00:00 19994330.287000060081 29000000.006999969482 27870000.071000099182 3951106.953999996185 60339.439580265 2024-01-30T10:32:59.734914+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3948913.155000030994 60339.439591656 2024-01-30T10:33:00.719059+00:00 19994330.284999970347 29000000.021999958903 27869999.995999928564 3949669.924999951851 60339.439603408 2024-01-30T10:33:01.734448+00:00 19994330.290000081062 28999999.962000008672 27870000.037000060081 3951996.988000034820 60339.439614798 2024-01-30T10:33:02.718593+00:00 19994330.284999970347 29000000.019000049680 27869999.937999960035 3953680.011999965180 60339.439626551 2024-01-30T10:33:03.733981+00:00 19994330.286000009626 29000000.008999940008 27870000.012000080198 3952328.087999999989 60339.439637941 2024-01-30T10:33:04.718127+00:00 19994330.283999919891 29000000.034999970347 27870000.069000009447 3950091.960000038147 60339.439649694 2024-01-30T10:33:05.733515+00:00 19994330.287000060081 28999999.981000069529 27869999.958000000566 3954657.044999957085 60339.439661084 2024-01-30T10:33:06.717660+00:00 19994330.287000000477 28999999.978999968618 27869999.982999999076 3947688.968000053894 60339.439672836 2024-01-30T10:33:07.733048+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3951243.972000002861 60339.439684227 2024-01-30T10:33:08.717193+00:00 19994330.287000011653 28999999.977000001818 27869999.989999990910 3954064.077999948990 60339.439695979 2024-01-30T10:33:09.732582+00:00 19994330.288999989629 28999999.995000001043 27870000.050000008196 3953326.943000019062 60339.439707370 2024-01-30T10:33:10.716726+00:00 19994330.285999998450 29000000.029999971390 27869999.931999981403 3951709.018000007141 60339.439719122 2024-01-30T10:33:11.732115+00:00 19994330.282999988645 28999999.973999980837 27870000.095000028610 3952306.880999981891 60339.439730512 2024-01-30T10:33:12.716261+00:00 19994330.284000009298 28999999.993000030518 27869999.928999990225 3953675.049000024796 60339.439742264 2024-01-30T10:33:13.731649+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3953598.039999961853 60339.439753655 2024-01-30T10:33:14.715793+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3951258.966000020970 60339.439765407 2024-01-30T10:33:15.731182+00:00 19994330.287999991328 29000000.015999998897 27870000.053999960423 3952205.045000017155 60339.439776978 2024-01-30T10:33:16.730949+00:00 19994330.285999979824 28999999.964999999851 27869999.923000041395 3950164.088999987114 60339.439788550 2024-01-30T10:33:17.730715+00:00 19994330.286000009626 29000000.030999999493 27869999.987999979407 3945453.985000013839 60339.439800121 2024-01-30T10:33:18.730483+00:00 19994330.283999979496 28999999.976000010967 27870000.008000019938 3950459.953999996185 60339.439811693 2024-01-30T10:33:19.730249+00:00 19994330.288000050932 28999999.998999979347 27870000.038999971002 3948662.028999983799 60339.439823264 2024-01-30T10:33:20.730016+00:00 19994330.287999991328 29000000.039999991655 27869999.954999979585 3946809.995999991894 60339.439834835 2024-01-30T10:33:21.729782+00:00 19994330.282999988645 28999999.946000009775 27870000.029000040144 3950244.975000023842 60339.439846407 2024-01-30T10:33:22.729550+00:00 19994330.290000021458 29000000.033000018448 27869999.951999958605 3953090.083000003826 60339.439857978 2024-01-30T10:33:23.729316+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3951367.902999938000 60339.439869550 2024-01-30T10:33:24.729083+00:00 19994330.283999979496 28999999.920000020415 27870000.036000009626 3950653.030000091065 60339.439881121 2024-01-30T10:33:25.728849+00:00 19994330.289000030607 29000000.059000018984 27869999.962000008672 3952869.020999907982 60339.439892692 2024-01-30T10:33:26.728617+00:00 19994330.282999988645 29000000.004000011832 27870000.006000038236 3955953.951000093948 60339.439904264 2024-01-30T10:33:27.728383+00:00 19994330.285000029951 29000000.048999968916 27870000.031999949366 3956420.004999995232 60339.439915835 2024-01-30T10:33:28.728150+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3955961.018999934196 60339.439927225 2024-01-30T10:33:29.712295+00:00 19994330.289999961853 28999999.993999961764 27870000.004000071436 3954269.981000065804 60339.439938978 2024-01-30T10:33:30.727683+00:00 19994330.283000048250 29000000.000000000000 27869999.980999950320 3950683.008999944199 60339.439950368 2024-01-30T10:33:31.711829+00:00 19994330.289999961853 28999999.980000078678 27870000.027000069618 3951671.983000040054 60339.439962121 2024-01-30T10:33:32.727216+00:00 19994330.282000061125 28999999.992999911308 27870000.000000000000 3955979.976999998093 60339.439973511 2024-01-30T10:33:33.711362+00:00 19994330.283999919891 29000000.035000089556 27870000.016999959946 3953661.962000011932 60339.439985263 2024-01-30T10:33:34.726750+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3957878.051999927033 60339.439996654 2024-01-30T10:33:35.710895+00:00 19994330.286000009626 29000000.010999921709 27869999.985000010580 3955681.050999999046 60339.440008406 2024-01-30T10:33:36.726284+00:00 19994330.292000059038 28999999.983000040054 27869999.998999949545 3957355.912999988068 60339.440019977 2024-01-30T10:33:37.726051+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3952902.966000080109 60339.440031549 2024-01-30T10:33:38.725817+00:00 19994330.286000009626 28999999.967000011355 27869999.971000079066 3952676.085999966133 60339.440043120 2024-01-30T10:33:39.725584+00:00 19994330.287000060081 29000000.024000048637 27869999.968999978155 3954756.998000026215 60339.440054691 2024-01-30T10:33:40.725351+00:00 19994330.284999970347 28999999.987999919802 27870000.008000019938 3953944.957999945153 60339.440066263 2024-01-30T10:33:41.725117+00:00 19994330.286999940872 28999999.976000070572 27870000.016999959946 3952581.050000071991 60339.440077834 2024-01-30T10:33:42.724885+00:00 19994330.282999988645 29000000.013999938965 27869999.968999978155 3949378.008999944199 60339.440089406 2024-01-30T10:33:43.724651+00:00 19994330.290000081062 28999999.991999980062 27870000.025000099093 3952298.062000035774 60339.440100977 2024-01-30T10:33:44.724417+00:00 19994330.286999940872 28999999.997000098228 27870000.026999998838 3953334.912999988068 60339.440112548 2024-01-30T10:33:45.724184+00:00 19994330.286000009626 29000000.022999998182 27869999.962000001222 3953670.871999979019 60339.440124120 2024-01-30T10:33:46.723951+00:00 19994330.282000061125 28999999.978999968618 27869999.992999989539 3950633.152999997139 60339.440135691 2024-01-30T10:33:47.723718+00:00 19994330.286999940872 29000000.028999920934 27870000.041999999434 3953693.907999991905 60339.440147263 2024-01-30T10:33:48.723485+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3954537.125000000000 60339.440158834 2024-01-30T10:33:49.723251+00:00 19994330.284000039101 29000000.025999899954 27870000.029000010341 3954211.945000051986 60339.440170405 2024-01-30T10:33:50.723018+00:00 19994330.293999910355 29000000.002000089735 27869999.949000000954 3950543.976999998093 60339.440181977 2024-01-30T10:33:51.722786+00:00 19994330.282000061125 29000000.000000000000 27869999.999000009149 3947717.005999923218 60339.440193548 2024-01-30T10:33:52.722552+00:00 19994330.286999940872 28999999.953999999911 27869999.980999980122 3947388.984000086784 60339.440205120 2024-01-30T10:33:53.722319+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3952554.038999915123 60339.440216691 2024-01-30T10:33:54.722085+00:00 19994330.285000089556 28999999.975999999791 27870000.000000000000 3948567.995000004768 60339.440228262 2024-01-30T10:33:55.721852+00:00 19994330.286999940872 29000000.052999999374 27870000.075999978930 3945218.952000021935 60339.440239834 2024-01-30T10:33:56.721618+00:00 19994330.282999988645 28999999.974000010639 27869999.941000040621 3950778.944000006188 60339.440251405 2024-01-30T10:33:57.721385+00:00 19994330.289999961853 29000000.006999999285 27870000.050000008196 3955259.080000042915 60339.440262976 2024-01-30T10:33:58.721152+00:00 19994330.286000009626 29000000.004000011832 27869999.997999969870 3949874.018999934196 60339.440274548 2024-01-30T10:33:59.720919+00:00 19994330.285999998450 28999999.984999980778 27869999.934000018984 3947710.951000093948 60339.440286300 2024-01-30T10:34:00.736307+00:00 19994330.287000000477 29000000.018999990076 27870000.025999959558 3950245.181999921799 60339.440297690 2024-01-30T10:34:01.720452+00:00 19994330.282999999821 28999999.991000000387 27869999.978000041097 3950455.892000079155 60339.440309443 2024-01-30T10:34:02.735840+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3948090.949000000954 60339.440320833 2024-01-30T10:34:03.719986+00:00 19994330.285000000149 28999999.989999949932 27869999.945999979973 3951100.927999972831 60339.440332585 2024-01-30T10:34:04.735374+00:00 19994330.290999989957 29000000.035000029951 27870000.114000078291 3951384.079999924172 60339.440343976 2024-01-30T10:34:05.719520+00:00 19994330.285000011325 28999999.973999980837 27869999.891999959946 3947063.015000104904 60339.440355728 2024-01-30T10:34:06.734907+00:00 19994330.285000000149 28999999.981000009924 27869999.983000040054 3946893.923999906052 60339.440367118 2024-01-30T10:34:07.719052+00:00 19994330.286000009626 29000000.046000000089 27870000.074999928474 3950303.031000018120 60339.440378871 2024-01-30T10:34:08.734440+00:00 19994330.287999991328 28999999.955999970436 27869999.969000101089 3952616.052999972831 60339.440390261 2024-01-30T10:34:09.718587+00:00 19994330.282999988645 28999999.980000019073 27870000.025999899954 3950925.018000007141 60339.440402014 2024-01-30T10:34:10.733975+00:00 19994330.286000009626 29000000.042000059038 27869999.960000038147 3947714.944000006188 60339.440413404 2024-01-30T10:34:11.718120+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3955665.032999991905 60339.440425157 2024-01-30T10:34:12.733508+00:00 19994330.289000030607 28999999.962999939919 27870000.008000019938 3951414.067000031006 60339.440436547 2024-01-30T10:34:13.717653+00:00 19994330.283999979496 28999999.994000080973 27870000.011999960989 3947900.843000053894 60339.440448299 2024-01-30T10:34:14.733040+00:00 19994330.286000009626 29000000.021999958903 27869999.966000080109 3954404.067999958992 60339.440459690 2024-01-30T10:34:15.717187+00:00 19994330.283999979496 28999999.983999971300 27869999.960999969393 3950020.018000007141 60339.440471442 2024-01-30T10:34:16.732575+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3947519.034999967087 60339.440482832 2024-01-30T10:34:17.716720+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3949445.888000010978 60339.440494585 2024-01-30T10:34:18.732108+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3947955.118000030983 60339.440505975 2024-01-30T10:34:19.716254+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3948616.855000019073 60339.440517727 2024-01-30T10:34:20.731641+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3953544.100999950897 60339.440529118 2024-01-30T10:34:21.715788+00:00 19994330.285999950022 28999999.993000030518 27870000.004999998957 3952876.039000033867 60339.440540870 2024-01-30T10:34:22.731176+00:00 19994330.285000029951 28999999.990000009537 27869999.962000001222 3950071.985999941826 60339.440552441 2024-01-30T10:34:23.730942+00:00 19994330.287000000477 29000000.065999981016 27870000.103000000119 3944767.919000030030 60339.440564013 2024-01-30T10:34:24.730708+00:00 19994330.286000009626 28999999.935999989510 27869999.940999999642 3948408.988000034820 60339.440575584 2024-01-30T10:34:25.730475+00:00 19994330.288999971002 29000000.001000050455 27870000.035000000149 3947882.087999939919 60339.440587156 2024-01-30T10:34:26.730242+00:00 19994330.286000009626 28999999.992999911308 27869999.960000008345 3951961.979000092018 60339.440598727 2024-01-30T10:34:27.730009+00:00 19994330.281999949366 28999999.975000020117 27869999.971999999136 3952898.002999901772 60339.440610298 2024-01-30T10:34:28.729776+00:00 19994330.289000030607 29000000.048000000417 27870000.028999980539 3941972.065999985207 60339.440621870 2024-01-30T10:34:29.729543+00:00 19994330.284000039101 28999999.995999999344 27869999.971000019461 3945871.950000048149 60339.440633441 2024-01-30T10:34:30.729309+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3948190.988999962807 60339.440645013 2024-01-30T10:34:31.729076+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3950437.046000003815 60339.440656403 2024-01-30T10:34:32.713221+00:00 19994330.288999918848 28999999.975999981165 27870000.043999969959 3946489.893000007141 60339.440668155 2024-01-30T10:34:33.728610+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3947596.999000072014 60339.440679546 2024-01-30T10:34:34.712755+00:00 19994330.283000111580 29000000.046000000089 27869999.981000009924 3945960.148000001907 60339.440691298 2024-01-30T10:34:35.728143+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3950938.895999907982 60339.440702688 2024-01-30T10:34:36.712288+00:00 19994330.281999949366 28999999.988999959081 27870000.036000009626 3944546.041000009049 60339.440714441 2024-01-30T10:34:37.727677+00:00 19994330.289999961853 29000000.016000028700 27869999.922999981791 3949500.002000092994 60339.440725831 2024-01-30T10:34:38.711821+00:00 19994330.282000061125 28999999.996999979019 27870000.064000010490 3951238.935999989975 60339.440737584 2024-01-30T10:34:39.727210+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3941283.051999927033 60339.440748974 2024-01-30T10:34:40.711355+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3949133.968000053894 60339.440760726 2024-01-30T10:34:41.726744+00:00 19994330.282999988645 28999999.977000001818 27870000.024999979883 3951152.975999950897 60339.440772117 2024-01-30T10:34:42.710889+00:00 19994330.287999991328 29000000.040000021458 27869999.945000048727 3952892.062000035774 60339.440783869 2024-01-30T10:34:43.726277+00:00 19994330.287000060081 28999999.950999978930 27869999.967999938875 3944780.952000021935 60339.440795260 2024-01-30T10:34:44.710422+00:00 19994330.281999949366 29000000.025000039488 27870000.040000081062 3948883.027999997139 60339.440807012 2024-01-30T10:34:45.725810+00:00 19994330.286000009626 29000000.001999970526 27869999.989999890327 3952550.032999991905 60339.440818583 2024-01-30T10:34:46.725577+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3952256.027999997139 60339.440830154 2024-01-30T10:34:47.725345+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3950213.960000038147 60339.440841726 2024-01-30T10:34:48.725111+00:00 19994330.286000009626 29000000.035000089556 27870000.045000080019 3950433.977999926079 60339.440853297 2024-01-30T10:34:49.724878+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3948904.953999996185 60339.440864868 2024-01-30T10:34:50.724644+00:00 19994330.287000060081 28999999.933999899775 27870000.057000041008 3944408.064000010025 60339.440876440 2024-01-30T10:34:51.724411+00:00 19994330.284999970347 29000000.044000029564 27869999.959999918938 3953101.952000021935 60339.440888011 2024-01-30T10:34:52.724177+00:00 19994330.282999988645 28999999.993000030518 27869999.971000079066 3948050.083999990951 60339.440899583 2024-01-30T10:34:53.723945+00:00 19994330.289999999106 28999999.980999950320 27869999.986999988556 3955640.963999987114 60339.440911154 2024-01-30T10:34:54.723712+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3944954.026000022888 60339.440922725 2024-01-30T10:34:55.723478+00:00 19994330.285000000149 28999999.971999999136 27870000.026999950409 3947932.899000049103 60339.440934297 2024-01-30T10:34:56.723245+00:00 19994330.290999989957 28999999.983000040054 27869999.973000049591 3949180.059999942780 60339.440945868 2024-01-30T10:34:57.723012+00:00 19994330.280999999493 29000000.031999949366 27870000.021000031382 3946170.965999960899 60339.440957440 2024-01-30T10:34:58.722778+00:00 19994330.283999990672 29000000.060000058264 27870000.018000010401 3948312.972000002861 60339.440969011 2024-01-30T10:34:59.722545+00:00 19994330.288000021130 28999999.937999960035 27869999.949999928474 3947104.088999987114 60339.440980582 2024-01-30T10:35:00.722312+00:00 19994330.285999979824 29000000.031000021845 27870000.060999989510 3946670.953000069130 60339.440992154 2024-01-30T10:35:01.722078+00:00 19994330.288000021130 28999999.977000001818 27869999.953000001609 3948891.950999975204 60339.441003725 2024-01-30T10:35:02.721846+00:00 19994330.286999970675 29000000.016000028700 27869999.970000009984 3952333.037999988068 60339.441015297 2024-01-30T10:35:03.721613+00:00 19994330.287000000477 29000000.001999970526 27870000.070999991149 3951498.009000062943 60339.441026868 2024-01-30T10:35:04.721379+00:00 19994330.283000018448 29000000.003000020981 27869999.976000010967 3948624.038999915123 60339.441038439 2024-01-30T10:35:05.721145+00:00 19994330.287000000477 28999999.986999999732 27870000.043999999762 3950189.937000035774 60339.441050011 2024-01-30T10:35:06.720912+00:00 19994330.285000000149 29000000.025000009686 27870000.030999988317 3951029.001999973785 60339.441061763 2024-01-30T10:35:07.736300+00:00 19994330.288999971002 28999999.947000000626 27869999.932000011206 3947244.086000084877 60339.441073153 2024-01-30T10:35:08.720446+00:00 19994330.287000000477 29000000.023999989033 27870000.018999990076 3951279.931999921799 60339.441084906 2024-01-30T10:35:09.735834+00:00 19994330.285000029951 28999999.987000018358 27869999.960999969393 3948324.068000078201 60339.441096296 2024-01-30T10:35:10.719979+00:00 19994330.284999970347 29000000.025999989361 27869999.926000058651 3949574.984999895096 60339.441108048 2024-01-30T10:35:11.735367+00:00 19994330.290000021458 29000000.018999990076 27870000.153999980539 3950826.012000083923 60339.441119439 2024-01-30T10:35:12.719513+00:00 19994330.281000021845 29000000.001000020653 27869999.895999971777 3942843.976999998093 60339.441131191 2024-01-30T10:35:13.734901+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3947068.949000000954 60339.441142581 2024-01-30T10:35:14.719046+00:00 19994330.285999950022 28999999.971000019461 27870000.012000020593 3948095.975999950897 60339.441154334 2024-01-30T10:35:15.734434+00:00 19994330.289000030607 29000000.057999968529 27870000.036000009626 3946105.029000043869 60339.441165724 2024-01-30T10:35:16.718579+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3951742.041999936104 60339.441177476 2024-01-30T10:35:17.733968+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3950780.990000010002 60339.441188867 2024-01-30T10:35:18.718113+00:00 19994330.285999950022 28999999.964999970049 27869999.991000000387 3948426.861999989022 60339.441200619 2024-01-30T10:35:19.733502+00:00 19994330.283999979496 28999999.980000019073 27869999.976999938488 3950643.105000019073 60339.441212010 2024-01-30T10:35:20.717646+00:00 19994330.286000009626 29000000.033999979496 27869999.962000008672 3949417.047999978065 60339.441223762 2024-01-30T10:35:21.733034+00:00 19994330.287999991328 29000000.002000030130 27870000.082000020891 3948304.999000072014 60339.441235153 2024-01-30T10:35:22.717180+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3946254.851999998093 60339.441246905 2024-01-30T10:35:23.732569+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3946823.149999976158 60339.441258295 2024-01-30T10:35:24.716714+00:00 19994330.284000039101 28999999.967000011355 27870000.047999981791 3946663.891999959946 60339.441270047 2024-01-30T10:35:25.732103+00:00 19994330.286000009626 29000000.042999979109 27869999.965999960899 3951171.080000042915 60339.441281438 2024-01-30T10:35:26.716247+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3947512.952000021935 60339.441293190 2024-01-30T10:35:27.731636+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3948630.018999934196 60339.441304581 2024-01-30T10:35:28.715781+00:00 19994330.286000009626 28999999.983000040054 27870000.007000088692 3949503.060999989975 60339.441316333 2024-01-30T10:35:29.731168+00:00 19994330.285999890417 28999999.990000009537 27870000.013999938965 3949099.995000004768 60339.441327904 2024-01-30T10:35:30.730935+00:00 19994330.287000060081 28999999.998000029474 27870000.035000089556 3947133.978000044823 60339.441339476 2024-01-30T10:35:31.730701+00:00 19994330.286999940872 28999999.998999949545 27869999.970999959856 3950651.988000034820 60339.441351047 2024-01-30T10:35:32.730469+00:00 19994330.287000060081 28999999.991999980062 27869999.957999940962 3942195.029999970924 60339.441362438 2024-01-30T10:35:33.714614+00:00 19994330.281999949366 28999999.991999980062 27870000.036000009626 3949415.050999999046 60339.441374190 2024-01-30T10:35:34.730002+00:00 19994330.287000060081 29000000.030000090599 27870000.001999970526 3951393.835999966133 60339.441385580 2024-01-30T10:35:35.714147+00:00 19994330.286999940872 28999999.990999940783 27870000.011000040919 3948917.024999976158 60339.441397333 2024-01-30T10:35:36.729536+00:00 19994330.289000030607 28999999.991999980062 27869999.935000058264 3947639.066000103951 60339.441408723 2024-01-30T10:35:37.713681+00:00 19994330.284000039101 29000000.013000011444 27870000.083999991417 3944891.044999957085 60339.441420475 2024-01-30T10:35:38.729069+00:00 19994330.288999918848 28999999.980000019073 27869999.913999918848 3948331.940999985207 60339.441431866 2024-01-30T10:35:39.713214+00:00 19994330.284000039101 29000000.019999980927 27870000.081999998540 3949099.067000031006 60339.441443618 2024-01-30T10:35:40.728603+00:00 19994330.287000060081 28999999.990000009537 27869999.962000001222 3952219.998000000138 60339.441455008 2024-01-30T10:35:41.712749+00:00 19994330.283999919891 29000000.018000010401 27869999.993000000715 3949028.907000000123 60339.441466761 2024-01-30T10:35:42.728137+00:00 19994330.290000081062 28999999.978000000119 27869999.952000010759 3951263.070999999996 60339.441478151 2024-01-30T10:35:43.712282+00:00 19994330.282999988645 29000000.039999999106 27870000.046000000089 3949520.974000000861 60339.441489904 2024-01-30T10:35:44.727670+00:00 19994330.288999918848 28999999.978999998420 27870000.022999998182 3947669.932999997865 60339.441501294 2024-01-30T10:35:45.711816+00:00 19994330.286000009626 28999999.975000008941 27870000.012999981642 3946780.006000000983 60339.441513046 2024-01-30T10:35:46.727203+00:00 19994330.285000089556 29000000.022999998182 27869999.964999999851 3950768.101999998093 60339.441524437 2024-01-30T10:35:47.711349+00:00 19994330.285999998450 29000000.004999998957 27870000.011999990791 3954289.895000000019 60339.441536189 2024-01-30T10:35:48.726737+00:00 19994330.285000000149 29000000.000000000000 27870000.030000030994 3949517.075999998022 60339.441547580 2024-01-30T10:35:49.710882+00:00 19994330.285000000149 29000000.005999978632 27869999.988999959081 3953443.968000002205 60339.441559332 2024-01-30T10:35:50.726270+00:00 19994330.290000010282 29000000.009999990463 27869999.942000031471 3950829.973000004888 60339.441570722 2024-01-30T10:35:51.710415+00:00 19994330.283999990672 28999999.942000031471 27870000.090999960899 3950028.122999995947 60339.441582475 2024-01-30T10:35:52.725804+00:00 19994330.289000000805 29000000.016999959946 27869999.919000029564 3949538.968000002205 60339.441594046 2024-01-30T10:35:53.725571+00:00 19994330.285999979824 29000000.021000031382 27870000.000999990851 3949115.914999999106 60339.441605617 2024-01-30T10:35:54.725337+00:00 19994330.284000009298 29000000.015999969095 27870000.054000020027 3946962.005999996793 60339.441617189 2024-01-30T10:35:55.725104+00:00 19994330.287000000477 28999999.981000009924 27869999.953000009060 3945118.895000002813 60339.441628760 2024-01-30T10:35:56.724870+00:00 19994330.284000009298 28999999.971999999136 27870000.015999969095 3946057.106000006199 60339.441640331 2024-01-30T10:35:57.724638+00:00 19994330.289999991655 29000000.029000040144 27870000.040999948978 3950160.000999987125 60339.441651903 2024-01-30T10:35:58.724404+00:00 19994330.285000000149 29000000.004999998957 27869999.992000099272 3947939.996000006795 60339.441663474 2024-01-30T10:35:59.724172+00:00 19994330.285000029951 28999999.989000018686 27869999.912999991328 3949181.103000000119 60339.441675046 2024-01-30T10:36:00.723938+00:00 19994330.287000000477 29000000.023999929428 27870000.031000021845 3947314.910999997985 60339.441686617 2024-01-30T10:36:01.723704+00:00 19994330.287000000477 28999999.966000080109 27870000.076999899000 3948288.994000003207 60339.441698188 2024-01-30T10:36:02.723472+00:00 19994330.282999988645 28999999.983999971300 27869999.946000099182 3951591.967999995220 60339.441709760 2024-01-30T10:36:03.723238+00:00 19994330.286000009626 29000000.046999931335 27870000.041999939829 3949945.113000005018 60339.441721331 2024-01-30T10:36:04.723005+00:00 19994330.287999991328 28999999.974000100046 27869999.942000031471 3947993.025999993086 60339.441732903 2024-01-30T10:36:05.722772+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3949885.937000005972 60339.441744474 2024-01-30T10:36:06.722538+00:00 19994330.285999950022 29000000.050999999046 27870000.020999908447 3946185.039000004996 60339.441756045 2024-01-30T10:36:07.722305+00:00 19994330.289000030607 28999999.988000039011 27870000.055000070482 3948458.928999990225 60339.441767617 2024-01-30T10:36:08.722072+00:00 19994330.283999979496 28999999.970999959856 27869999.975000020117 3952733.125000000000 60339.441779188 2024-01-30T10:36:09.721839+00:00 19994330.286000009626 29000000.030000090599 27870000.019999980927 3951605.886000006925 60339.441790760 2024-01-30T10:36:10.721605+00:00 19994330.284999970347 28999999.979999899864 27870000.013000011444 3949773.964000002015 60339.441802331 2024-01-30T10:36:11.721372+00:00 19994330.287000000477 28999999.971000079066 27869999.971999999136 3950994.002999991179 60339.441813902 2024-01-30T10:36:12.721139+00:00 19994330.288000050932 29000000.018000010401 27869999.972999930382 3948402.953000009060 60339.441825474 2024-01-30T10:36:13.720906+00:00 19994330.287999931723 29000000.033999919891 27870000.070000048727 3950054.034999981988 60339.441837045 2024-01-30T10:36:14.720672+00:00 19994330.284000039101 28999999.986999988556 27869999.903999920934 3953101.043000013102 60339.441848616 2024-01-30T10:36:15.720440+00:00 19994330.287000060081 28999999.970000028610 27870000.095000028610 3951503.055000007153 60339.441860368 2024-01-30T10:36:16.735827+00:00 19994330.283999919891 29000000.006000038236 27869999.983000040054 3948989.944999992847 60339.441871759 2024-01-30T10:36:17.719973+00:00 19994330.286000009626 29000000.036999940872 27870000.003000020981 3951434.025999993086 60339.441883511 2024-01-30T10:36:18.735361+00:00 19994330.289000030607 28999999.956000089645 27869999.975999999791 3950855.053000003099 60339.441894902 2024-01-30T10:36:19.719506+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3949131.013000010978 60339.441906654 2024-01-30T10:36:20.734894+00:00 19994330.287999991328 29000000.048000000417 27870000.006999999285 3952193.937999994028 60339.441918044 2024-01-30T10:36:21.719040+00:00 19994330.284999970347 29000000.047000009567 27869999.970999989659 3947932.960999995004 60339.441929797 2024-01-30T10:36:22.734427+00:00 19994330.284000039101 28999999.913999989629 27869999.988000009209 3948664.965000004042 60339.441941187 2024-01-30T10:36:23.718573+00:00 19994330.284999970347 29000000.030000001192 27870000.052999999374 3954708.983999996912 60339.441952939 2024-01-30T10:36:24.733961+00:00 19994330.287999991328 29000000.047000020742 27869999.994000021368 3950024.045000017155 60339.441964330 2024-01-30T10:36:25.718107+00:00 19994330.286000009626 28999999.973999980837 27869999.951999988407 3951938.968999981880 60339.441976082 2024-01-30T10:36:26.733494+00:00 19994330.287000060081 28999999.994000021368 27869999.988000009209 3954878.039000004996 60339.441987473 2024-01-30T10:36:27.717640+00:00 19994330.285999890417 28999999.981000009924 27870000.074999991804 3943515.993000001181 60339.441999225 2024-01-30T10:36:28.733028+00:00 19994330.285000089556 29000000.046999990940 27869999.953000009060 3947803.027000010014 60339.442010615 2024-01-30T10:36:29.717174+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3943498.927999972831 60339.442022367 2024-01-30T10:36:30.732562+00:00 19994330.287999991328 28999999.977999988943 27870000.070999979973 3951791.083000003826 60339.442033758 2024-01-30T10:36:31.716707+00:00 19994330.284999970347 28999999.994000021368 27869999.912000000477 3948833.996000022162 60339.442045510 2024-01-30T10:36:32.732095+00:00 19994330.286000009626 29000000.017000019550 27870000.078999999911 3952430.023000001907 60339.442056901 2024-01-30T10:36:33.716240+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3948796.925999999046 60339.442068653 2024-01-30T10:36:34.731629+00:00 19994330.286999940872 28999999.933999959379 27869999.953999999911 3946740.035999984015 60339.442080044 2024-01-30T10:36:35.715774+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3951510.995999991894 60339.442091796 2024-01-30T10:36:36.731162+00:00 19994330.284999970347 28999999.990000069141 27869999.972000058740 3951973.928000003099 60339.442103187 2024-01-30T10:36:37.715307+00:00 19994330.284999970347 29000000.046000000089 27870000.035999890417 3946660.140000015032 60339.442114939 2024-01-30T10:36:38.730696+00:00 19994330.287999991328 28999999.977999929339 27869999.894000049680 3944966.958000003826 60339.442126510 2024-01-30T10:36:39.730462+00:00 19994330.286000009626 28999999.955000039190 27870000.093000050634 3948636.882999985944 60339.442137901 2024-01-30T10:36:40.714608+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3952563.069999992847 60339.442149653 2024-01-30T10:36:41.729996+00:00 19994330.287999998778 28999999.986000061035 27870000.054999951273 3946579.063000022899 60339.442161043 2024-01-30T10:36:42.714141+00:00 19994330.285000000149 28999999.990999940783 27869999.948000069708 3948354.989999980200 60339.442172796 2024-01-30T10:36:43.729529+00:00 19994330.285000000149 28999999.983000040054 27869999.959999918938 3950176.892000020016 60339.442184186 2024-01-30T10:36:44.713674+00:00 19994330.282999988645 29000000.031999949366 27870000.006000038236 3951496.067000002135 60339.442195938 2024-01-30T10:36:45.729063+00:00 19994330.287999998778 28999999.993000030518 27870000.029000040144 3953464.006999998819 60339.442207329 2024-01-30T10:36:46.713208+00:00 19994330.287000019103 29000000.026000019163 27870000.085999969393 3946730.106999992859 60339.442219081 2024-01-30T10:36:47.728597+00:00 19994330.285000000149 28999999.988000039011 27869999.947999950498 3944869.870000004768 60339.442230471 2024-01-30T10:36:48.712741+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3947807.972000002861 60339.442242224 2024-01-30T10:36:49.728130+00:00 19994330.289999991655 28999999.996000051498 27869999.975000020117 3950282.047999978065 60339.442253614 2024-01-30T10:36:50.712275+00:00 19994330.283000018448 29000000.003000020981 27869999.957999940962 3944738.953000009060 60339.442265366 2024-01-30T10:36:51.727663+00:00 19994330.285000000149 28999999.998999949545 27870000.037000060081 3948342.092999995220 60339.442276757 2024-01-30T10:36:52.711808+00:00 19994330.287000000477 28999999.981000069529 27869999.993000030518 3951504.907999991905 60339.442288509 2024-01-30T10:36:53.727196+00:00 19994330.284000009298 29000000.032999988645 27869999.949999928474 3949025.032999991905 60339.442299900 2024-01-30T10:36:54.711342+00:00 19994330.284999970347 28999999.972999930382 27870000.076000090688 3948076.050999999046 60339.442311652 2024-01-30T10:36:55.726730+00:00 19994330.295000020415 29000000.028000000864 27869999.962999939919 3948749.022000014782 60339.442323043 2024-01-30T10:36:56.710876+00:00 19994330.282000008970 28999999.949999999255 27869999.951000008732 3949745.993000030983 60339.442334794 2024-01-30T10:36:57.726264+00:00 19994330.283999979496 29000000.032999999821 27869999.995999999344 3949986.958999990951 60339.442346185 2024-01-30T10:36:58.710409+00:00 19994330.285000029951 29000000.013999998569 27870000.034000001848 3950726.035999954212 60339.442357937 2024-01-30T10:36:59.725797+00:00 19994330.284999970347 28999999.967999991030 27870000.013999998569 3949133.014000058174 60339.442369328 2024-01-30T10:37:00.709942+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948775.927999972831 60339.442381080 2024-01-30T10:37:01.725330+00:00 19994330.285000029951 29000000.010000020266 27869999.949000000954 3950009.057999968994 60339.442392471 2024-01-30T10:37:02.709476+00:00 19994330.284999970347 28999999.980999980122 27870000.089999999851 3951986.901000022888 60339.442404223 2024-01-30T10:37:03.724865+00:00 19994330.288000050932 29000000.001000020653 27869999.927000019699 3945776.132000029087 60339.442415794 2024-01-30T10:37:04.724631+00:00 19994330.287999991328 29000000.027999971062 27870000.025999989361 3950438.986999989022 60339.442427366 2024-01-30T10:37:05.724398+00:00 19994330.283999979496 28999999.968000050634 27870000.006999999285 3950532.973999977112 60339.442438937 2024-01-30T10:37:06.724165+00:00 19994330.284000039101 29000000.015999969095 27869999.984000030905 3948777.055999993812 60339.442450508 2024-01-30T10:37:07.723931+00:00 19994330.286999940872 29000000.023999989033 27869999.987999979407 3951552.877000033855 60339.442462080 2024-01-30T10:37:08.723698+00:00 19994330.287000060081 28999999.995999988168 27870000.018999990076 3949979.996999979019 60339.442473651 2024-01-30T10:37:09.723464+00:00 19994330.288999918848 28999999.994000021368 27870000.008999999613 3952102.064000010025 60339.442485223 2024-01-30T10:37:10.723231+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3947885.930000007153 60339.442496794 2024-01-30T10:37:11.722999+00:00 19994330.287000060081 28999999.993000030518 27870000.050000008196 3948144.152000010014 60339.442508365 2024-01-30T10:37:12.722765+00:00 19994330.283999919891 29000000.009999990463 27869999.961999949068 3952905.868999958038 60339.442519937 2024-01-30T10:37:13.722532+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3943955.041999996174 60339.442531508 2024-01-30T10:37:14.722298+00:00 19994330.286000009626 29000000.006999969482 27869999.923000041395 3949226.000000000000 60339.442543080 2024-01-30T10:37:15.722065+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3947899.959000051022 60339.442554651 2024-01-30T10:37:16.721832+00:00 19994330.284999970347 29000000.034000039101 27870000.052999969572 3952357.973999977112 60339.442566222 2024-01-30T10:37:17.721599+00:00 19994330.287999991328 28999999.945999979973 27869999.995000001043 3951200.186999977101 60339.442577794 2024-01-30T10:37:18.721366+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3949177.888999999035 60339.442589365 2024-01-30T10:37:19.721132+00:00 19994330.280999898911 28999999.939999941736 27869999.993999961764 3949729.965000032913 60339.442600936 2024-01-30T10:37:20.720899+00:00 19994330.288000110537 29000000.039000030607 27870000.009000059217 3947274.992999970913 60339.442612508 2024-01-30T10:37:21.720666+00:00 19994330.285999890417 28999999.993999961764 27869999.996999979019 3954132.960000038147 60339.442624079 2024-01-30T10:37:22.720432+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3949101.048999965191 60339.442635650 2024-01-30T10:37:23.720199+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3946472.983000040054 60339.442647222 2024-01-30T10:37:24.719965+00:00 19994330.285000089556 29000000.009000059217 27870000.011000040919 3953379.053999959957 60339.442658974 2024-01-30T10:37:25.735354+00:00 19994330.284999970347 28999999.975999951363 27869999.916999939829 3952549.903999983799 60339.442670365 2024-01-30T10:37:26.719500+00:00 19994330.284999970347 29000000.022000070661 27870000.128000020981 3949282.111000000965 60339.442682117 2024-01-30T10:37:27.734887+00:00 19994330.287999991328 28999999.959999918938 27869999.945999979973 3946685.909000039101 60339.442693507 2024-01-30T10:37:28.719033+00:00 19994330.284000039101 29000000.029999971390 27870000.024000048637 3948152.988999962807 60339.442705260 2024-01-30T10:37:29.734421+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3947890.004000008106 60339.442716650 2024-01-30T10:37:30.718567+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3950463.008000016212 60339.442728402 2024-01-30T10:37:31.733954+00:00 19994330.284000039101 29000000.036999940872 27869999.945999979973 3951439.098999977112 60339.442739793 2024-01-30T10:37:32.718100+00:00 19994330.287999991328 28999999.971999999136 27870000.048000101000 3948056.924000024796 60339.442751545 2024-01-30T10:37:33.733488+00:00 19994330.284999970347 28999999.997999999672 27869999.992999911308 3949653.978999971878 60339.442762936 2024-01-30T10:37:34.717634+00:00 19994330.282000001520 28999999.995000001043 27869999.940999981016 3952422.099000037182 60339.442774688 2024-01-30T10:37:35.733021+00:00 19994330.289999999106 28999999.989999990910 27870000.078999999911 3949498.990000010002 60339.442786078 2024-01-30T10:37:36.717168+00:00 19994330.285999998450 29000000.038000021130 27869999.955999989063 3951174.876999973785 60339.442797830 2024-01-30T10:37:37.732555+00:00 19994330.287999998778 28999999.973999980837 27870000.028999999166 3950532.987999976147 60339.442809221 2024-01-30T10:37:38.716700+00:00 19994330.287000000477 29000000.031000021845 27870000.001000020653 3954718.176000059117 60339.442820973 2024-01-30T10:37:39.732089+00:00 19994330.284000009298 28999999.991000000387 27869999.986999988556 3952904.980999947060 60339.442832364 2024-01-30T10:37:40.716234+00:00 19994330.286999989301 28999999.991999980062 27869999.995000001043 3953731.023000001907 60339.442843935 2024-01-30T10:37:41.716000+00:00 19994330.283000018448 29000000.000000000000 27870000.005999978632 3948993.879000008106 60339.442855507 2024-01-30T10:37:42.715767+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3950918.014999986161 60339.442867078 2024-01-30T10:37:43.715534+00:00 19994330.283999979496 28999999.972999989986 27870000.043999999762 3946181.105000019073 60339.442878650 2024-01-30T10:37:44.715300+00:00 19994330.290000021458 29000000.020000040531 27869999.933000031859 3946393.888000010978 60339.442890221 2024-01-30T10:37:45.715068+00:00 19994330.288999971002 29000000.013999998569 27869999.987999979407 3947198.980000019073 60339.442901792 2024-01-30T10:37:46.714835+00:00 19994330.285000029951 29000000.022000011057 27870000.021000031382 3949469.063999950886 60339.442913364 2024-01-30T10:37:47.714601+00:00 19994330.282999958843 28999999.977000001818 27869999.983999971300 3951416.911000012886 60339.442925116 2024-01-30T10:37:48.729989+00:00 19994330.287000000477 29000000.000999990851 27870000.076000031084 3953554.064000010025 60339.442936506 2024-01-30T10:37:49.714134+00:00 19994330.285000029951 29000000.022999998182 27869999.950999978930 3948252.004999995232 60339.442948258 2024-01-30T10:37:50.729523+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3948844.054000020027 60339.442959649 2024-01-30T10:37:51.713668+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3948090.888999999035 60339.442971401 2024-01-30T10:37:52.729056+00:00 19994330.284999970347 29000000.026999950409 27870000.050000008196 3951630.978999971878 60339.442982792 2024-01-30T10:37:53.713203+00:00 19994330.282999988645 28999999.981000069529 27869999.969000041485 3946185.018000007141 60339.442994544 2024-01-30T10:37:54.728589+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3948338.008000016212 60339.443005934 2024-01-30T10:37:55.712735+00:00 19994330.287000000477 29000000.006999969482 27869999.918999910355 3945273.998999952804 60339.443017687 2024-01-30T10:37:56.728123+00:00 19994330.285000029951 29000000.029000040144 27870000.007000088692 3947401.129999995232 60339.443029077 2024-01-30T10:37:57.712268+00:00 19994330.288999971002 28999999.967999938875 27870000.011999960989 3948191.860000013839 60339.443040829 2024-01-30T10:37:58.727656+00:00 19994330.287999991328 29000000.049000021070 27870000.011000040919 3944657.055999993812 60339.443052220 2024-01-30T10:37:59.711801+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3951469.967000008095 60339.443063972 2024-01-30T10:38:00.727190+00:00 19994330.288999971002 28999999.945999979973 27870000.034999970347 3946612.968000053894 60339.443075363 2024-01-30T10:38:01.711335+00:00 19994330.282999988645 29000000.057000041008 27870000.002000089735 3947290.144999980927 60339.443087115 2024-01-30T10:38:02.726723+00:00 19994330.284000039101 28999999.982999920845 27869999.981999989599 3949463.894999980927 60339.443098505 2024-01-30T10:38:03.710869+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3950235.052999972831 60339.443110257 2024-01-30T10:38:04.726256+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3952181.947000027169 60339.443121648 2024-01-30T10:38:05.710402+00:00 19994330.289999961853 29000000.014999989420 27869999.931999921799 3948095.027999997139 60339.443133400 2024-01-30T10:38:06.725791+00:00 19994330.284000039101 29000000.014999989420 27870000.065999981016 3949253.052000045776 60339.443144791 2024-01-30T10:38:07.709937+00:00 19994330.285999890417 28999999.981000069529 27870000.008000019938 3946991.911999940872 60339.443156543 2024-01-30T10:38:08.725324+00:00 19994330.291000008583 29000000.033999919891 27870000.001000050455 3947955.087000011932 60339.443168114 2024-01-30T10:38:09.725091+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3946418.917000054847 60339.443179686 2024-01-30T10:38:10.724858+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3946840.062999964226 60339.443191257 2024-01-30T10:38:11.724624+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3950012.014000058174 60339.443202829 2024-01-30T10:38:12.724391+00:00 19994330.288999918848 29000000.000999998301 27869999.977999929339 3948291.969999908935 60339.443214400 2024-01-30T10:38:13.724157+00:00 19994330.287000060081 28999999.966999989003 27869999.969999998808 3947350.942000031006 60339.443225971 2024-01-30T10:38:14.723925+00:00 19994330.283999919891 29000000.015999998897 27870000.010999999940 3942233.980000019073 60339.443237543 2024-01-30T10:38:15.723691+00:00 19994330.287000060081 28999999.981999989599 27870000.065999999642 3955020.990999937057 60339.443249114 2024-01-30T10:38:16.723459+00:00 19994330.282999988645 29000000.067000001669 27869999.974000010639 3948296.078000069130 60339.443260686 2024-01-30T10:38:17.723225+00:00 19994330.289000030607 28999999.946000009775 27870000.001999989152 3949912.138000010978 60339.443272257 2024-01-30T10:38:18.722992+00:00 19994330.281999949366 29000000.025000009686 27869999.994000021368 3950065.883000016212 60339.443283828 2024-01-30T10:38:19.722758+00:00 19994330.289999961853 28999999.971000019461 27869999.991000000387 3945835.991999983788 60339.443295400 2024-01-30T10:38:20.722525+00:00 19994330.290000081062 29000000.038999971002 27870000.003999978304 3951064.901999949943 60339.443306971 2024-01-30T10:38:21.722292+00:00 19994330.281999949366 28999999.971000019461 27869999.973000019789 3953699.126000047196 60339.443318542 2024-01-30T10:38:22.722059+00:00 19994330.287000060081 28999999.999000009149 27869999.989999979734 3949353.870999931823 60339.443330114 2024-01-30T10:38:23.721825+00:00 19994330.282999988645 29000000.014999989420 27870000.069999989122 3947489.082000017166 60339.443341685 2024-01-30T10:38:24.721593+00:00 19994330.284999970347 28999999.962999999523 27869999.962000008672 3952548.934000014793 60339.443353256 2024-01-30T10:38:25.721359+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3946239.162000060081 60339.443364828 2024-01-30T10:38:26.721125+00:00 19994330.289000030607 29000000.008999999613 27869999.951000031084 3948743.882999897003 60339.443376399 2024-01-30T10:38:27.720893+00:00 19994330.287999991328 28999999.998999949545 27870000.078000009060 3945760.030000091065 60339.443387970 2024-01-30T10:38:28.720659+00:00 19994330.285000000149 28999999.978000041097 27869999.986000001431 3948324.954999924172 60339.443399542 2024-01-30T10:38:29.720425+00:00 19994330.285000000149 29000000.047999981791 27869999.949999991804 3951763.036000012886 60339.443411113 2024-01-30T10:38:30.720192+00:00 19994330.284000001848 28999999.986000061035 27870000.027000010014 3946129.968000053894 60339.443422684 2024-01-30T10:38:31.719959+00:00 19994330.283999990672 28999999.982999920845 27870000.018999930471 3947084.944000006188 60339.443434437 2024-01-30T10:38:32.735348+00:00 19994330.287999998778 29000000.008000019938 27870000.007000088692 3942882.131999969017 60339.443445827 2024-01-30T10:38:33.719493+00:00 19994330.292000010610 28999999.990000009537 27869999.981999989599 3943896.975000023842 60339.443457580 2024-01-30T10:38:34.734881+00:00 19994330.283999990672 29000000.006000038236 27870000.021999958903 3949236.919999957085 60339.443468970 2024-01-30T10:38:35.719026+00:00 19994330.285000000149 28999999.988999959081 27869999.917999979109 3947578.103000044823 60339.443480723 2024-01-30T10:38:36.734414+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3943508.974999905098 60339.443492113 2024-01-30T10:38:37.718559+00:00 19994330.285000000149 29000000.042999979109 27870000.024999979883 3944853.053000092972 60339.443503865 2024-01-30T10:38:38.733948+00:00 19994330.282999988645 28999999.921000000089 27870000.039999961853 3946073.914999961853 60339.443515256 2024-01-30T10:38:39.718094+00:00 19994330.287000000477 29000000.016000028700 27869999.895000100136 3951732.986999989022 60339.443527008 2024-01-30T10:38:40.733481+00:00 19994330.289000000805 29000000.011999960989 27870000.102000001818 3948009.047999978065 60339.443538398 2024-01-30T10:38:41.717628+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3952496.934000014793 60339.443549970 2024-01-30T10:38:42.717395+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3945974.106999992859 60339.443561541 2024-01-30T10:38:43.717161+00:00 19994330.284999970347 29000000.041000008583 27870000.001999970526 3950947.955999969970 60339.443573113 2024-01-30T10:38:44.716927+00:00 19994330.286000009626 28999999.948000069708 27870000.004999998957 3946654.001000047196 60339.443584684 2024-01-30T10:38:45.716694+00:00 19994330.285000029951 29000000.007999900728 27869999.992000099272 3946975.927999972831 60339.443596255 2024-01-30T10:38:46.716461+00:00 19994330.284999970347 29000000.003000020981 27869999.961999889463 3952651.082000017166 60339.443607827 2024-01-30T10:38:47.716227+00:00 19994330.289000030607 29000000.015000000596 27870000.052000049502 3948399.088000059128 60339.443619398 2024-01-30T10:38:48.715994+00:00 19994330.286000009626 28999999.951000001281 27869999.955999970436 3944193.857999920845 60339.443630970 2024-01-30T10:38:49.715761+00:00 19994330.287999991328 29000000.052000001073 27870000.029000040144 3947340.990000010002 60339.443642541 2024-01-30T10:38:50.715528+00:00 19994330.286000009626 28999999.956999998540 27870000.003999948502 3948144.144000052940 60339.443654112 2024-01-30T10:38:51.715294+00:00 19994330.285999950022 29000000.062999989837 27870000.040000081062 3943442.857999920845 60339.443665684 2024-01-30T10:38:52.715061+00:00 19994330.282999988645 28999999.986000001431 27869999.942000001669 3950400.056000113022 60339.443677255 2024-01-30T10:38:53.714827+00:00 19994330.289000030607 28999999.943000018597 27869999.933000009507 3946999.041999936104 60339.443688826 2024-01-30T10:38:54.714594+00:00 19994330.286999940872 29000000.057999998331 27870000.107999999076 3945100.902999997139 60339.443700579 2024-01-30T10:38:55.729982+00:00 19994330.286000009626 29000000.015999969095 27869999.997999999672 3947325.037999988068 60339.443711969 2024-01-30T10:38:56.714128+00:00 19994330.286000009626 28999999.961000028998 27869999.947000011802 3945418.034000039101 60339.443723721 2024-01-30T10:38:57.729516+00:00 19994330.284999970347 29000000.028999980539 27870000.033999979496 3943863.008999944199 60339.443735112 2024-01-30T10:38:58.713661+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3946789.818000078201 60339.443746864 2024-01-30T10:38:59.729049+00:00 19994330.282000061125 29000000.010000050068 27870000.050999999046 3945583.169999957085 60339.443758254 2024-01-30T10:39:00.713195+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3951574.042999982834 60339.443770007 2024-01-30T10:39:01.728584+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3943472.912999988068 60339.443781397 2024-01-30T10:39:02.712729+00:00 19994330.286000009626 28999999.987999979407 27869999.968000050634 3945840.083999990951 60339.443793150 2024-01-30T10:39:03.728117+00:00 19994330.283999919891 28999999.990000009537 27870000.044999960810 3951051.883000016212 60339.443804540 2024-01-30T10:39:04.712262+00:00 19994330.288000110537 28999999.973999980837 27869999.965000029653 3949602.981000065804 60339.443816292 2024-01-30T10:39:05.727650+00:00 19994330.281999949366 29000000.044000029564 27870000.046999990940 3952210.057999968994 60339.443827683 2024-01-30T10:39:06.711796+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3951932.036999940872 60339.443839435 2024-01-30T10:39:07.727184+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3954786.951000093948 60339.443850826 2024-01-30T10:39:08.711329+00:00 19994330.291000008583 29000000.016999959946 27869999.976000010967 3952782.987999916077 60339.443862578 2024-01-30T10:39:09.726717+00:00 19994330.285000089556 28999999.979000091553 27870000.042999979109 3951524.775000094902 60339.443873968 2024-01-30T10:39:10.710862+00:00 19994330.286999940872 28999999.985000010580 27870000.021999958903 3949364.182999968994 60339.443885720 2024-01-30T10:39:11.726251+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3949891.116999983788 60339.443897111 2024-01-30T10:39:12.710396+00:00 19994330.286000009626 29000000.001999970526 27870000.005000110716 3948005.929999948014 60339.443908863 2024-01-30T10:39:13.725784+00:00 19994330.281000021845 28999999.983000040054 27869999.994999889284 3947816.009999989998 60339.443920254 2024-01-30T10:39:14.709929+00:00 19994330.288999918848 29000000.015999909490 27870000.011000040919 3949694.057000041008 60339.443932006 2024-01-30T10:39:15.725318+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3946458.968000053894 60339.443943397 2024-01-30T10:39:16.709463+00:00 19994330.286999940872 29000000.007000088692 27870000.018000010401 3953863.975999950897 60339.443955149 2024-01-30T10:39:17.724851+00:00 19994330.284999970347 28999999.967000011355 27869999.985000010580 3946737.018000007141 60339.443966720 2024-01-30T10:39:18.724618+00:00 19994330.284000039101 29000000.019999980927 27870000.004999998957 3949486.949000000954 60339.443978291 2024-01-30T10:39:19.724384+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3947895.026000022888 60339.443989863 2024-01-30T10:39:20.724151+00:00 19994330.287999991328 29000000.031999949366 27869999.980000019073 3946141.023000001907 60339.444001434 2024-01-30T10:39:21.723918+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3945455.013000010978 60339.444013006 2024-01-30T10:39:22.723684+00:00 19994330.289999999106 29000000.004999998957 27869999.960999969393 3946403.977999926079 60339.444024577 2024-01-30T10:39:23.723451+00:00 19994330.286000009626 28999999.973000049591 27869999.929000020027 3944470.072000027169 60339.444036148 2024-01-30T10:39:24.723218+00:00 19994330.287000000477 29000000.024999998510 27870000.106000069529 3944527.942999958992 60339.444047720 2024-01-30T10:39:25.722985+00:00 19994330.285999998450 28999999.963999990374 27869999.952999949455 3945077.935000061989 60339.444059291 2024-01-30T10:39:26.722752+00:00 19994330.280000001192 28999999.986999999732 27869999.995000001043 3951488.197999954224 60339.444070863 2024-01-30T10:39:27.722518+00:00 19994330.290000010282 29000000.024999991059 27870000.044000029564 3944048.832000017166 60339.444082434 2024-01-30T10:39:28.722285+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3945260.004999995232 60339.444094005 2024-01-30T10:39:29.722052+00:00 19994330.287999991328 29000000.037000000477 27870000.069999929518 3944404.957000017166 60339.444105577 2024-01-30T10:39:30.721819+00:00 19994330.284000009298 28999999.942999988794 27869999.951999999583 3947153.077999948990 60339.444117148 2024-01-30T10:39:31.721586+00:00 19994330.287000000477 29000000.035000000149 27870000.043000001460 3947251.972000002861 60339.444128719 2024-01-30T10:39:32.721352+00:00 19994330.287000000477 28999999.977999988943 27869999.936000000685 3950501.095000029076 60339.444140291 2024-01-30T10:39:33.721119+00:00 19994330.282999988645 29000000.005000051111 27870000.043999999762 3948304.963000059128 60339.444151862 2024-01-30T10:39:34.720885+00:00 19994330.288000021130 29000000.029999971390 27869999.997999999672 3948623.000999927986 60339.444163433 2024-01-30T10:39:35.720653+00:00 19994330.282999988645 28999999.985000010580 27869999.914999991655 3948622.991999983788 60339.444175005 2024-01-30T10:39:36.720419+00:00 19994330.288999971002 28999999.992999970913 27870000.076000008732 3944937.916000009049 60339.444186576 2024-01-30T10:39:37.720186+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3945866.969000101089 60339.444198147 2024-01-30T10:39:38.719952+00:00 19994330.285000029951 28999999.975000020117 27869999.956000000238 3944544.120999931823 60339.444209719 2024-01-30T10:39:39.719719+00:00 19994330.288999971002 29000000.011999960989 27869999.988999959081 3947256.937999964226 60339.444221290 2024-01-30T10:39:40.719486+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3949718.002000092994 60339.444233043 2024-01-30T10:39:41.734874+00:00 19994330.282999988645 28999999.994999948889 27870000.126999970526 3941401.065999985207 60339.444244433 2024-01-30T10:39:42.719020+00:00 19994330.287999991328 28999999.989000078291 27869999.921999990940 3942998.000000000000 60339.444256186 2024-01-30T10:39:43.734408+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3948060.032999991905 60339.444267576 2024-01-30T10:39:44.718553+00:00 19994330.283999979496 28999999.981999989599 27869999.988000039011 3948449.921000003815 60339.444279147 2024-01-30T10:39:45.718320+00:00 19994330.291000008583 28999999.977000001818 27869999.909999970347 3949154.004999995232 60339.444290719 2024-01-30T10:39:46.718086+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3945472.985999941826 60339.444302290 2024-01-30T10:39:47.717853+00:00 19994330.283999979496 29000000.000999931246 27870000.036000009626 3951042.007000089157 60339.444313861 2024-01-30T10:39:48.717620+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3945930.900999904145 60339.444325433 2024-01-30T10:39:49.717387+00:00 19994330.287999991328 29000000.004000071436 27870000.002999961376 3946729.125000000000 60339.444337004 2024-01-30T10:39:50.717154+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3949158.032999991905 60339.444348576 2024-01-30T10:39:51.716921+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3949876.853000044823 60339.444360147 2024-01-30T10:39:52.716687+00:00 19994330.285000089556 29000000.004000071436 27869999.998999949545 3943591.123000026215 60339.444371718 2024-01-30T10:39:53.716453+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3947684.995000004768 60339.444383290 2024-01-30T10:39:54.716221+00:00 19994330.284000039101 29000000.001999970526 27869999.989000078291 3944002.982999920845 60339.444394861 2024-01-30T10:39:55.715987+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3945882.976999998093 60339.444406432 2024-01-30T10:39:56.715755+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3947904.936000109185 60339.444418004 2024-01-30T10:39:57.715521+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3949929.102999926079 60339.444429575 2024-01-30T10:39:58.715288+00:00 19994330.286999940872 29000000.007000088692 27869999.985999941826 3944194.970000029076 60339.444441146 2024-01-30T10:39:59.715055+00:00 19994330.284000039101 29000000.010999921709 27870000.055000070482 3944400.980000019073 60339.444452718 2024-01-30T10:40:00.714821+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3949308.013999938965 60339.444464289 2024-01-30T10:40:01.714588+00:00 19994330.286000009626 29000000.004999998957 27869999.948999881744 3945134.984000086784 60339.444475860 2024-01-30T10:40:02.714355+00:00 19994330.287000060081 28999999.995000001043 27870000.058000091463 3952443.028999925125 60339.444487432 2024-01-30T10:40:03.714121+00:00 19994330.283999919891 29000000.021999999881 27869999.981999989599 3945819.950999975204 60339.444499184 2024-01-30T10:40:04.729509+00:00 19994330.290000081062 28999999.952000010759 27870000.065999981016 3945893.081000090111 60339.444510574 2024-01-30T10:40:05.713656+00:00 19994330.286999940872 29000000.026999998838 27869999.914000030607 3946727.977999926079 60339.444522327 2024-01-30T10:40:06.729042+00:00 19994330.284000039101 28999999.993999991566 27869999.987999919802 3943368.986000061035 60339.444533717 2024-01-30T10:40:07.713188+00:00 19994330.286999940872 28999999.990000009537 27870000.086000081152 3953856.018000007141 60339.444545470 2024-01-30T10:40:08.728577+00:00 19994330.285000089556 29000000.021000001580 27869999.947999950498 3945220.932999968994 60339.444556860 2024-01-30T10:40:09.712722+00:00 19994330.286999940872 29000000.003999978304 27869999.986999999732 3943185.110999941826 60339.444568613 2024-01-30T10:40:10.728109+00:00 19994330.284999970347 29000000.020000040531 27869999.986999999732 3943117.884000062943 60339.444580003 2024-01-30T10:40:11.712255+00:00 19994330.285000089556 28999999.992999970913 27870000.053999990225 3945280.021000028122 60339.444591755 2024-01-30T10:40:12.727643+00:00 19994330.289999961853 28999999.971000019461 27870000.021999999881 3947521.089999999851 60339.444603146 2024-01-30T10:40:13.711789+00:00 19994330.284999970347 28999999.991999980062 27869999.975999999791 3943053.967999998946 60339.444614898 2024-01-30T10:40:14.727177+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3946714.962000001222 60339.444626288 2024-01-30T10:40:15.711322+00:00 19994330.285999998450 29000000.044000029564 27869999.991000000387 3949060.106999998912 60339.444638041 2024-01-30T10:40:16.726710+00:00 19994330.284000001848 28999999.955999970436 27870000.014999989420 3944160.919000000227 60339.444649431 2024-01-30T10:40:17.710856+00:00 19994330.287999998778 29000000.008999999613 27869999.974999990314 3950032.968000002205 60339.444661183 2024-01-30T10:40:18.726244+00:00 19994330.285999998450 28999999.998000029474 27870000.071000039577 3944533.785999997985 60339.444672574 2024-01-30T10:40:19.710389+00:00 19994330.285000000149 28999999.990000009537 27869999.914999961853 3949254.255000003148 60339.444684326 2024-01-30T10:40:20.725778+00:00 19994330.287999998778 29000000.009999990463 27870000.028999980539 3946448.938000001013 60339.444695717 2024-01-30T10:40:21.709922+00:00 19994330.287000019103 28999999.998000029474 27870000.008999999613 3948629.990999997128 60339.444707469 2024-01-30T10:40:22.725311+00:00 19994330.287999991328 29000000.028999920934 27870000.007000029087 3945765.987000002991 60339.444718859 2024-01-30T10:40:23.709456+00:00 19994330.282000008970 28999999.940999981016 27870000.015999969095 3943755.000000000000 60339.444730612 2024-01-30T10:40:24.724845+00:00 19994330.285999979824 29000000.032999988645 27870000.003000020981 3949083.067999995779 60339.444742183 2024-01-30T10:40:25.724610+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3947827.924999997020 60339.444753754 2024-01-30T10:40:26.724378+00:00 19994330.287000000477 29000000.055999990553 27869999.994000021368 3947580.030000001192 60339.444765326 2024-01-30T10:40:27.724145+00:00 19994330.286000009626 28999999.967999938875 27870000.060999989510 3943596.050000004005 60339.444776897 2024-01-30T10:40:28.723911+00:00 19994330.287000000477 28999999.990000009537 27869999.906000021845 3945738.989999995101 60339.444788469 2024-01-30T10:40:29.723678+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3950454.991999999154 60339.444800040 2024-01-30T10:40:30.723445+00:00 19994330.285999950022 29000000.034999970347 27869999.950999978930 3948207.950000002980 60339.444811611 2024-01-30T10:40:31.723212+00:00 19994330.284000039101 29000000.006000038236 27870000.031000021845 3946907.077999994159 60339.444823183 2024-01-30T10:40:32.722978+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3951575.927000001073 60339.444834754 2024-01-30T10:40:33.722746+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3952423.959000005852 60339.444846326 2024-01-30T10:40:34.722511+00:00 19994330.285000029951 29000000.031000021845 27869999.991999980062 3951026.121000006795 60339.444857897 2024-01-30T10:40:35.722279+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3943962.930999993812 60339.444869468 2024-01-30T10:40:36.722045+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3950203.962999999989 60339.444881040 2024-01-30T10:40:37.721812+00:00 19994330.282999988645 28999999.973999980837 27870000.024000048637 3948397.063999996055 60339.444892611 2024-01-30T10:40:38.721578+00:00 19994330.285000029951 29000000.017000000924 27869999.968999978155 3950202.005000010133 60339.444904182 2024-01-30T10:40:39.721345+00:00 19994330.287000000477 29000000.030999999493 27869999.988000039011 3948855.984999998938 60339.444915754 2024-01-30T10:40:40.721113+00:00 19994330.287999991328 28999999.964000001550 27870000.013000011444 3950780.022999987006 60339.444927325 2024-01-30T10:40:41.720879+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3950639.024000003934 60339.444938896 2024-01-30T10:40:42.720645+00:00 19994330.287999991328 29000000.013000000268 27870000.011999960989 3946749.001000002027 60339.444950468 2024-01-30T10:40:43.720412+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3946227.967999995220 60339.444961858 2024-01-30T10:40:44.704558+00:00 19994330.283999919891 29000000.006000008434 27869999.999000068754 3953580.977000012994 60339.444973610 2024-01-30T10:40:45.719946+00:00 19994330.285000089556 28999999.991000000387 27869999.973999980837 3946147.050999999046 60339.444985001 2024-01-30T10:40:46.704092+00:00 19994330.286000009626 28999999.966999981552 27870000.004999998957 3950487.984999984968 60339.444996753 2024-01-30T10:40:47.719479+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3949404.881999998819 60339.445008324 2024-01-30T10:40:48.719246+00:00 19994330.284999970347 29000000.018000010401 27870000.098000001162 3947040.121000022162 60339.445019896 2024-01-30T10:40:49.719013+00:00 19994330.287000060081 28999999.986000001431 27869999.903000000864 3948658.098999977112 60339.445031467 2024-01-30T10:40:50.718779+00:00 19994330.288999918848 29000000.034999970347 27870000.032999988645 3948356.881000012159 60339.445043039 2024-01-30T10:40:51.718547+00:00 19994330.282000061125 28999999.964000049978 27870000.008999999613 3947275.080000013113 60339.445054610 2024-01-30T10:40:52.718313+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3943880.881999998819 60339.445066181 2024-01-30T10:40:53.718080+00:00 19994330.286999940872 29000000.019999980927 27869999.974999990314 3950938.018999993801 60339.445077753 2024-01-30T10:40:54.717847+00:00 19994330.287999991328 29000000.022999998182 27870000.087999999523 3950448.998999983072 60339.445089324 2024-01-30T10:40:55.717614+00:00 19994330.284000039101 28999999.989000018686 27869999.913000021130 3942856.976999998093 60339.445100896 2024-01-30T10:40:56.717380+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3944680.013999999035 60339.445112467 2024-01-30T10:40:57.717147+00:00 19994330.286999940872 28999999.985999941826 27870000.018000010401 3944220.014000027906 60339.445124038 2024-01-30T10:40:58.716914+00:00 19994330.285000089556 28999999.948000069708 27869999.911000009626 3950568.055999993812 60339.445135610 2024-01-30T10:40:59.716680+00:00 19994330.283999919891 29000000.050999999046 27869999.997999969870 3949438.033999979030 60339.445147181 2024-01-30T10:41:00.716447+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3950737.985000013839 60339.445158753 2024-01-30T10:41:01.716214+00:00 19994330.286000009626 28999999.940000060946 27869999.997000038624 3950639.949999988079 60339.445170324 2024-01-30T10:41:02.715980+00:00 19994330.282999988645 29000000.031999949366 27870000.030999958515 3950419.969000012148 60339.445181895 2024-01-30T10:41:03.715748+00:00 19994330.289999961853 28999999.996000051498 27869999.966000020504 3949696.035999984015 60339.445193467 2024-01-30T10:41:04.715514+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3946181.962999999989 60339.445205038 2024-01-30T10:41:05.715281+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3946605.955999999773 60339.445216609 2024-01-30T10:41:06.715047+00:00 19994330.284999970347 28999999.980999950320 27869999.989000018686 3949916.053000003099 60339.445228181 2024-01-30T10:41:07.714814+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3944874.142000020016 60339.445239752 2024-01-30T10:41:08.714580+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3946500.877000004053 60339.445251323 2024-01-30T10:41:09.714348+00:00 19994330.285999998450 28999999.983000040054 27869999.939999941736 3949060.034999995958 60339.445262895 2024-01-30T10:41:10.714114+00:00 19994330.285999998450 28999999.995000001043 27869999.974000100046 3949052.952999978792 60339.445274647 2024-01-30T10:41:11.729503+00:00 19994330.285000000149 28999999.991999980062 27870000.052999969572 3947106.966000020970 60339.445286037 2024-01-30T10:41:12.713648+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3946936.997999995947 60339.445297790 2024-01-30T10:41:13.729036+00:00 19994330.283000010997 28999999.968999978155 27869999.956999901682 3950822.027999997139 60339.445309180 2024-01-30T10:41:14.713182+00:00 19994330.290999989957 29000000.064000010490 27870000.040000081062 3946649.953000009060 60339.445320933 2024-01-30T10:41:15.728570+00:00 19994330.284000009298 28999999.964999999851 27870000.016000028700 3943530.959999979008 60339.445332323 2024-01-30T10:41:16.712715+00:00 19994330.285000000149 28999999.982999999076 27870000.004999998957 3949381.040000020992 60339.445344075 2024-01-30T10:41:17.728103+00:00 19994330.289000000805 29000000.010000009090 27869999.947999950498 3949564.074000000954 60339.445355466 2024-01-30T10:41:18.712248+00:00 19994330.285999979824 28999999.996999990195 27870000.028000000864 3949218.942000002135 60339.445367218 2024-01-30T10:41:19.727636+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3949057.071999996901 60339.445378609 2024-01-30T10:41:20.711782+00:00 19994330.282000008970 28999999.991000000387 27869999.991000059992 3949984.973999977112 60339.445390361 2024-01-30T10:41:21.727171+00:00 19994330.291000008583 29000000.046000000089 27870000.035999890417 3947170.942000031006 60339.445401751 2024-01-30T10:41:22.711316+00:00 19994330.283999979496 28999999.964999999851 27869999.957000020891 3945543.046000003815 60339.445413504 2024-01-30T10:41:23.726703+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3947823.992999970913 60339.445424894 2024-01-30T10:41:24.710849+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3945924.054000020027 60339.445436646 2024-01-30T10:41:25.726237+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3945486.982999979984 60339.445448037 2024-01-30T10:41:26.710382+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3947653.008000016212 60339.445459789 2024-01-30T10:41:27.725770+00:00 19994330.282999988645 28999999.972999989986 27869999.993000008166 3945461.967000008095 60339.445471180 2024-01-30T10:41:28.709916+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3952395.000999987125 60339.445482932 2024-01-30T10:41:29.725304+00:00 19994330.286000009626 28999999.987999979407 27870000.000999998301 3946181.057999968994 60339.445494322 2024-01-30T10:41:30.709450+00:00 19994330.283999979496 29000000.017000019550 27870000.035999979824 3946155.879000008106 60339.445506074 2024-01-30T10:41:31.724837+00:00 19994330.289000030607 29000000.006999969482 27870000.015000019222 3947962.074000000954 60339.445517465 2024-01-30T10:41:32.708985+00:00 19994330.288999971002 28999999.976000070572 27869999.969000011683 3946479.976000010967 60339.445529217 2024-01-30T10:41:33.724371+00:00 19994330.282000008970 29000000.010999921709 27870000.004999998957 3949371.995000004768 60339.445540789 2024-01-30T10:41:34.724137+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3950979.030000030994 60339.445552360 2024-01-30T10:41:35.723905+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3944577.959999979008 60339.445563931 2024-01-30T10:41:36.723671+00:00 19994330.284999970347 29000000.032999988645 27870000.065999981016 3939337.062999964226 60339.445575503 2024-01-30T10:41:37.723438+00:00 19994330.285000089556 28999999.994000080973 27869999.947000030428 3948749.075000048149 60339.445587074 2024-01-30T10:41:38.723204+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3946948.981999992859 60339.445598646 2024-01-30T10:41:39.722972+00:00 19994330.286999940872 29000000.003999948502 27869999.937999960035 3947198.826999961864 60339.445610217 2024-01-30T10:41:40.722737+00:00 19994330.285000089556 28999999.977000001818 27870000.096999999136 3947483.082000017166 60339.445621789 2024-01-30T10:41:41.722505+00:00 19994330.283999919891 29000000.011000040919 27869999.989000018686 3944165.976000010967 60339.445633360 2024-01-30T10:41:42.722273+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3951422.050999999046 60339.445644931 2024-01-30T10:41:43.722039+00:00 19994330.284000039101 29000000.029999971390 27870000.026000019163 3950076.047999978065 60339.445656503 2024-01-30T10:41:44.721806+00:00 19994330.287999991328 28999999.984000090510 27869999.949999991804 3941937.990000010002 60339.445668074 2024-01-30T10:41:45.721572+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3947861.929000020027 60339.445679645 2024-01-30T10:41:46.721339+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3941304.015999972820 60339.445691036 2024-01-30T10:41:47.705485+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3950570.069000006188 60339.445702788 2024-01-30T10:41:48.720872+00:00 19994330.284000039101 28999999.985000010580 27869999.944999929518 3946792.938000022899 60339.445714178 2024-01-30T10:41:49.705018+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3945289.074000000954 60339.445725931 2024-01-30T10:41:50.720405+00:00 19994330.285999890417 29000000.026000019163 27869999.985000010580 3943466.981999992859 60339.445737321 2024-01-30T10:41:51.704551+00:00 19994330.287000060081 28999999.967000011355 27870000.044000029564 3945312.935999989975 60339.445749073 2024-01-30T10:41:52.719939+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3946631.925000011921 60339.445760464 2024-01-30T10:41:53.704085+00:00 19994330.282999988645 29000000.004999998957 27870000.059999939054 3946090.042999982834 60339.445772216 2024-01-30T10:41:54.719473+00:00 19994330.289999961853 29000000.005000010133 27869999.983999971300 3946927.977999985218 60339.445783607 2024-01-30T10:41:55.703618+00:00 19994330.284000039101 29000000.006000000983 27869999.994000080973 3943593.095000029076 60339.445795359 2024-01-30T10:41:56.719006+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3943605.931999980938 60339.445806930 2024-01-30T10:41:57.718773+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3948113.178000032902 60339.445818502 2024-01-30T10:41:58.718539+00:00 19994330.282999988645 29000000.027000010014 27869999.998999949545 3949640.859999955166 60339.445830073 2024-01-30T10:41:59.718307+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3948792.987000048161 60339.445841644 2024-01-30T10:42:00.718074+00:00 19994330.288999918848 29000000.020999971777 27870000.032000061125 3947440.014999986161 60339.445853216 2024-01-30T10:42:01.717841+00:00 19994330.285000089556 28999999.993000030518 27869999.968999978155 3944052.946999967098 60339.445864787 2024-01-30T10:42:02.717606+00:00 19994330.283999919891 28999999.986000001431 27869999.988999959081 3948397.047000051010 60339.445876359 2024-01-30T10:42:03.717373+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3944996.921000003815 60339.445887930 2024-01-30T10:42:04.717140+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3944920.015999972820 60339.445899501 2024-01-30T10:42:05.716907+00:00 19994330.285000000149 29000000.022000011057 27870000.057999998331 3946971.074000000954 60339.445911073 2024-01-30T10:42:06.716674+00:00 19994330.291000008583 29000000.017000019550 27870000.002999998629 3949336.037000000011 60339.445922644 2024-01-30T10:42:07.716441+00:00 19994330.281999990344 28999999.991999980062 27869999.995000001043 3947904.906000018120 60339.445934216 2024-01-30T10:42:08.716208+00:00 19994330.291000008583 29000000.034999970347 27869999.975999999791 3947523.019999980927 60339.445945787 2024-01-30T10:42:09.715974+00:00 19994330.282999988645 28999999.963000059128 27870000.011000011116 3945514.953000009060 60339.445957358 2024-01-30T10:42:10.715741+00:00 19994330.282000008970 28999999.971999999136 27870000.009999990463 3946013.180999993812 60339.445968930 2024-01-30T10:42:11.715507+00:00 19994330.289000000805 29000000.022999998182 27869999.988999988884 3946460.796999990940 60339.445980501 2024-01-30T10:42:12.715274+00:00 19994330.285999979824 28999999.990999940783 27870000.026000019163 3949315.100000023842 60339.445992072 2024-01-30T10:42:13.715041+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3945608.933999956120 60339.446003644 2024-01-30T10:42:14.714807+00:00 19994330.285000000149 29000000.006000038236 27869999.940000001341 3947683.003000020981 60339.446015215 2024-01-30T10:42:15.714574+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3948378.971000016201 60339.446026786 2024-01-30T10:42:16.714341+00:00 19994330.282999988645 28999999.991999980062 27869999.940999981016 3948485.036000012886 60339.446038358 2024-01-30T10:42:17.714108+00:00 19994330.283999979496 29000000.011000040919 27869999.981000009924 3948398.031999946106 60339.446049929 2024-01-30T10:42:18.713875+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3950329.985000013839 60339.446061500 2024-01-30T10:42:19.713642+00:00 19994330.285000029951 29000000.001999970526 27870000.082000020891 3948827.008000016212 60339.446073253 2024-01-30T10:42:20.729029+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3947700.040000020992 60339.446084643 2024-01-30T10:42:21.713175+00:00 19994330.286000009626 28999999.995999928564 27869999.903000000864 3953599.928999959957 60339.446096395 2024-01-30T10:42:22.728562+00:00 19994330.285000029951 28999999.989000078291 27870000.060999989510 3945785.054000020027 60339.446107786 2024-01-30T10:42:23.712708+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3947540.004000008106 60339.446119538 2024-01-30T10:42:24.728096+00:00 19994330.284000039101 29000000.003999948502 27870000.036999940872 3945748.023000001907 60339.446130929 2024-01-30T10:42:25.712242+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3949085.958000003826 60339.446142681 2024-01-30T10:42:26.727630+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3953503.019999980927 60339.446154071 2024-01-30T10:42:27.711776+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3946663.057999968994 60339.446165823 2024-01-30T10:42:28.727163+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3946848.875000000000 60339.446177214 2024-01-30T10:42:29.711309+00:00 19994330.286999940872 28999999.997000001371 27869999.993999961764 3952537.144000052940 60339.446188966 2024-01-30T10:42:30.726697+00:00 19994330.282000061125 29000000.013999991119 27869999.919000029564 3949892.937000035774 60339.446200357 2024-01-30T10:42:31.710843+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3950069.036999940872 60339.446212109 2024-01-30T10:42:32.726231+00:00 19994330.287999991328 28999999.999000001699 27870000.039999961853 3949704.940999985207 60339.446223500 2024-01-30T10:42:33.710376+00:00 19994330.285000089556 29000000.002000000328 27869999.971000079066 3942978.988999962807 60339.446235252 2024-01-30T10:42:34.725764+00:00 19994330.288999918848 28999999.990000009537 27870000.037999991328 3946794.983000040054 60339.446246643 2024-01-30T10:42:35.709909+00:00 19994330.284000039101 29000000.019999980927 27869999.982999920845 3943145.126000047196 60339.446258395 2024-01-30T10:42:36.725298+00:00 19994330.287000060081 29000000.008999999613 27869999.983000040054 3948250.930999993812 60339.446269785 2024-01-30T10:42:37.709443+00:00 19994330.284999970347 28999999.997999999672 27870000.019000049680 3943549.054000020027 60339.446281537 2024-01-30T10:42:38.724831+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3949708.990999937057 60339.446292928 2024-01-30T10:42:39.708977+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3946174.990000010002 60339.446304680 2024-01-30T10:42:40.724364+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3948025.917999982834 60339.446316071 2024-01-30T10:42:41.708509+00:00 19994330.290000081062 28999999.975999951363 27870000.016999959946 3950220.031000018120 60339.446327823 2024-01-30T10:42:42.723898+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3942754.942000031006 60339.446339394 2024-01-30T10:42:43.723665+00:00 19994330.284999970347 29000000.003999948502 27870000.026000000536 3950684.982999920845 60339.446350966 2024-01-30T10:42:44.723431+00:00 19994330.286000009626 28999999.994000021368 27869999.931000001729 3942237.086000084877 60339.446362537 2024-01-30T10:42:45.723199+00:00 19994330.284000039101 29000000.032000008970 27870000.052999999374 3943841.996999979019 60339.446374109 2024-01-30T10:42:46.722965+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3943543.054999948014 60339.446385680 2024-01-30T10:42:47.722732+00:00 19994330.284000039101 28999999.962000008672 27870000.015999991447 3943382.006000041962 60339.446397251 2024-01-30T10:42:48.722498+00:00 19994330.289999961853 29000000.010999921709 27869999.978999998420 3946817.886000037193 60339.446408823 2024-01-30T10:42:49.722265+00:00 19994330.286000009626 29000000.016000028700 27870000.073000010103 3950457.101999998093 60339.446420394 2024-01-30T10:42:50.722032+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3945364.832000017166 60339.446431965 2024-01-30T10:42:51.721799+00:00 19994330.284999970347 28999999.981000069529 27869999.964999999851 3949841.057999968994 60339.446443356 2024-01-30T10:42:52.705944+00:00 19994330.284000039101 29000000.006999969482 27870000.065999981016 3948218.062999964226 60339.446455108 2024-01-30T10:42:53.721332+00:00 19994330.286999940872 29000000.006000038236 27869999.925000008196 3944849.004999995232 60339.446466499 2024-01-30T10:42:54.705477+00:00 19994330.284000039101 29000000.000999931246 27870000.083999991417 3950327.990000010002 60339.446478251 2024-01-30T10:42:55.720865+00:00 19994330.289999961853 29000000.024999979883 27869999.938000019640 3939954.983999968041 60339.446489641 2024-01-30T10:42:56.705011+00:00 19994330.284000001848 28999999.958000060171 27869999.984999950975 3950204.999000072014 60339.446501393 2024-01-30T10:42:57.720399+00:00 19994330.289999999106 29000000.024999979883 27869999.990000009537 3943219.041999936104 60339.446512784 2024-01-30T10:42:58.704545+00:00 19994330.284000001848 28999999.978999968618 27870000.062000039965 3946506.961000084877 60339.446524536 2024-01-30T10:42:59.719932+00:00 19994330.285999998450 29000000.009000059217 27869999.973999980837 3943317.009999989998 60339.446535927 2024-01-30T10:43:00.704078+00:00 19994330.285999998450 29000000.006999969482 27869999.953000009060 3948975.018999934196 60339.446547679 2024-01-30T10:43:01.719466+00:00 19994330.285000000149 28999999.990999940783 27870000.062000039965 3949143.960000038147 60339.446559070 2024-01-30T10:43:02.703612+00:00 19994330.287000019103 29000000.008000019938 27869999.962000008672 3944487.072999954224 60339.446570822 2024-01-30T10:43:03.719000+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3946490.833999990951 60339.446582393 2024-01-30T10:43:04.718766+00:00 19994330.285999979824 28999999.962000008672 27869999.994000080973 3949038.169000030030 60339.446593964 2024-01-30T10:43:05.718534+00:00 19994330.287000000477 29000000.031000021845 27870000.015999909490 3946646.921000003815 60339.446605536 2024-01-30T10:43:06.718300+00:00 19994330.284000009298 29000000.024999998510 27870000.024999979883 3946132.991999983788 60339.446617107 2024-01-30T10:43:07.718066+00:00 19994330.285999979824 28999999.973000001162 27870000.006000038236 3942443.983000040054 60339.446628679 2024-01-30T10:43:08.717833+00:00 19994330.286000009626 28999999.984999999404 27870000.029000040144 3946374.101999998093 60339.446640250 2024-01-30T10:43:09.717600+00:00 19994330.292999979109 29000000.032999988645 27869999.977000001818 3951299.965999960899 60339.446651821 2024-01-30T10:43:10.717367+00:00 19994330.282999988645 28999999.993999999017 27869999.945999979973 3947460.904999970924 60339.446663393 2024-01-30T10:43:11.717134+00:00 19994330.284000039101 29000000.016999989748 27870000.037999991328 3949613.077000021935 60339.446674964 2024-01-30T10:43:12.716901+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3947018.968999981880 60339.446686536 2024-01-30T10:43:13.716667+00:00 19994330.287000000477 28999999.983000010252 27869999.980999950320 3951393.064000010025 60339.446698107 2024-01-30T10:43:14.716434+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3950401.968999981880 60339.446709679 2024-01-30T10:43:15.716201+00:00 19994330.283999979496 29000000.004999998957 27870000.080999970436 3948516.016000031959 60339.446721250 2024-01-30T10:43:16.715968+00:00 19994330.291000008583 28999999.950999978930 27869999.990999940783 3952184.000000000000 60339.446732821 2024-01-30T10:43:17.715734+00:00 19994330.282999988645 29000000.029000040144 27869999.989000078291 3948991.970000029076 60339.446744393 2024-01-30T10:43:18.715501+00:00 19994330.288000050932 28999999.969999969006 27869999.967999938875 3950691.039999961853 60339.446755964 2024-01-30T10:43:19.715268+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3946354.925999999046 60339.446767535 2024-01-30T10:43:20.715035+00:00 19994330.284999970347 29000000.023999989033 27870000.041000008583 3950417.050999999046 60339.446779107 2024-01-30T10:43:21.714801+00:00 19994330.284000039101 29000000.012000020593 27870000.022999998182 3952027.957000017166 60339.446790678 2024-01-30T10:43:22.714568+00:00 19994330.283999919891 28999999.981000009924 27869999.943999998271 3951724.027999997139 60339.446802249 2024-01-30T10:43:23.714335+00:00 19994330.292000059038 28999999.961999949068 27870000.017999999225 3945435.960000038147 60339.446813821 2024-01-30T10:43:24.714102+00:00 19994330.286000009626 29000000.048999968916 27869999.989000011235 3945269.108999968041 60339.446825392 2024-01-30T10:43:25.713868+00:00 19994330.286000009626 28999999.967000011355 27869999.982000008225 3948470.060999989975 60339.446836963 2024-01-30T10:43:26.713635+00:00 19994330.286000009626 28999999.943000078201 27869999.997999999672 3945969.836000084877 60339.446848716 2024-01-30T10:43:27.729023+00:00 19994330.284999970347 29000000.089999910444 27869999.998999979347 3943018.012999891769 60339.446860106 2024-01-30T10:43:28.713168+00:00 19994330.286000009626 28999999.965000029653 27869999.978999998420 3947741.995000004768 60339.446871858 2024-01-30T10:43:29.728556+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3949821.018000007141 60339.446883249 2024-01-30T10:43:30.712702+00:00 19994330.289000030607 28999999.968000050634 27870000.022999998182 3950991.105000019073 60339.446895001 2024-01-30T10:43:31.728090+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3948407.947000027169 60339.446906392 2024-01-30T10:43:32.712236+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3947649.952000021935 60339.446918144 2024-01-30T10:43:33.727624+00:00 19994330.284999970347 29000000.006999969482 27870000.071999970824 3948433.916000009049 60339.446929534 2024-01-30T10:43:34.711769+00:00 19994330.285000089556 28999999.983000040054 27870000.018999990076 3951738.062999964226 60339.446941286 2024-01-30T10:43:35.727157+00:00 19994330.286999940872 28999999.996000051498 27869999.994000021368 3950172.970999956131 60339.446952677 2024-01-30T10:43:36.711302+00:00 19994330.286000009626 29000000.034999970347 27869999.962000008672 3949578.115000010002 60339.446964429 2024-01-30T10:43:37.726690+00:00 19994330.287999991328 29000000.003999948502 27869999.979999959469 3948608.001999973785 60339.446975820 2024-01-30T10:43:38.710835+00:00 19994330.284999970347 28999999.940000060946 27870000.027000010014 3948749.958000063896 60339.446987572 2024-01-30T10:43:39.726224+00:00 19994330.288000110537 29000000.064000010490 27869999.989000018686 3949270.945999979973 60339.446998963 2024-01-30T10:43:40.710369+00:00 19994330.284999970347 28999999.975000020117 27870000.034000039101 3948324.062999964226 60339.447010715 2024-01-30T10:43:41.725757+00:00 19994330.286999940872 29000000.018000010401 27869999.969999909401 3946859.973000050057 60339.447022106 2024-01-30T10:43:42.709902+00:00 19994330.282999988645 28999999.987999919802 27870000.012000080198 3946238.993000030983 60339.447033857 2024-01-30T10:43:43.725291+00:00 19994330.287000060081 28999999.973999999464 27869999.928999900818 3950094.054000020027 60339.447045248 2024-01-30T10:43:44.709437+00:00 19994330.291000008583 29000000.011999990791 27870000.105000019073 3949725.868999958038 60339.447057000 2024-01-30T10:43:45.724825+00:00 19994330.282999988645 29000000.019999999553 27869999.917999979109 3946017.090999960899 60339.447068391 2024-01-30T10:43:46.708970+00:00 19994330.286000009626 29000000.000000000000 27870000.085000038147 3947660.001999973785 60339.447080143 2024-01-30T10:43:47.724358+00:00 19994330.286999940872 29000000.006000000983 27869999.977000001818 3951152.957000017166 60339.447091534 2024-01-30T10:43:48.708504+00:00 19994330.285000089556 28999999.994000021368 27869999.960000038147 3950011.065000057220 60339.447103286 2024-01-30T10:43:49.723891+00:00 19994330.285999890417 28999999.959999978542 27869999.990999940783 3945078.954999924172 60339.447114857 2024-01-30T10:43:50.723658+00:00 19994330.285000000149 29000000.052999999374 27870000.004000071436 3948756.027000070084 60339.447126429 2024-01-30T10:43:51.723425+00:00 19994330.287000000477 28999999.960000008345 27869999.957999940962 3947643.921000003815 60339.447138000 2024-01-30T10:43:52.723192+00:00 19994330.287999998778 29000000.026000019163 27870000.004000071436 3941545.138999938965 60339.447149571 2024-01-30T10:43:53.722958+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3947138.884999989998 60339.447161143 2024-01-30T10:43:54.722726+00:00 19994330.283999990672 29000000.024999979883 27870000.044999960810 3946096.981000065804 60339.447172533 2024-01-30T10:43:55.706871+00:00 19994330.285999998450 28999999.965000029653 27870000.037999991328 3950179.082000017166 60339.447184285 2024-01-30T10:43:56.722259+00:00 19994330.285999998450 29000000.011999960989 27869999.916000008583 3949827.906999946106 60339.447195676 2024-01-30T10:43:57.706404+00:00 19994330.287000000477 29000000.018999990076 27870000.116000059992 3941725.073000072967 60339.447207428 2024-01-30T10:43:58.721793+00:00 19994330.286000009626 28999999.956000030041 27869999.924999948591 3947964.928999900818 60339.447218819 2024-01-30T10:43:59.705938+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3947043.012000083923 60339.447230571 2024-01-30T10:44:00.721326+00:00 19994330.286000009626 29000000.015999969095 27869999.965999998152 3946758.981999992859 60339.447241961 2024-01-30T10:44:01.705471+00:00 19994330.282999988645 28999999.998000029474 27870000.013000000268 3950674.100999950897 60339.447253713 2024-01-30T10:44:02.720859+00:00 19994330.287999991328 28999999.980999950320 27869999.975999999791 3947512.024999976158 60339.447265104 2024-01-30T10:44:03.705004+00:00 19994330.285999979824 29000000.017000079155 27870000.032000008970 3951199.883000016212 60339.447276856 2024-01-30T10:44:04.720393+00:00 19994330.284000039101 29000000.028999920934 27869999.966000009328 3945209.029000043869 60339.447288247 2024-01-30T10:44:05.704538+00:00 19994330.288999971002 28999999.981000069529 27870000.044999990612 3948690.080000042915 60339.447299999 2024-01-30T10:44:06.719926+00:00 19994330.287000000477 28999999.945999979973 27869999.896000001580 3950794.988999962807 60339.447311390 2024-01-30T10:44:07.704071+00:00 19994330.287999991328 29000000.069999929518 27870000.105000019073 3944126.046000003815 60339.447323142 2024-01-30T10:44:08.719458+00:00 19994330.283000048250 28999999.981000069529 27869999.986000001431 3948883.921999930870 60339.447334533 2024-01-30T10:44:09.703605+00:00 19994330.288999971002 29000000.000000000000 27869999.965999960899 3944134.923000096809 60339.447346285 2024-01-30T10:44:10.718993+00:00 19994330.285000029951 29000000.000999931246 27870000.065000001341 3947948.126999973785 60339.447357675 2024-01-30T10:44:11.703139+00:00 19994330.284999970347 28999999.999000068754 27869999.956000030041 3952251.898999928962 60339.447369427 2024-01-30T10:44:12.718526+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3950251.065000057220 60339.447380999 2024-01-30T10:44:13.718293+00:00 19994330.287000000477 29000000.009999990463 27869999.934999998659 3952246.865999937057 60339.447392570 2024-01-30T10:44:14.718060+00:00 19994330.285000029951 28999999.987999919802 27870000.050000008196 3947540.221000074875 60339.447404142 2024-01-30T10:44:15.717827+00:00 19994330.287000000477 29000000.032000061125 27870000.012000020593 3948527.824000000954 60339.447415713 2024-01-30T10:44:16.717594+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3948619.129999995232 60339.447427284 2024-01-30T10:44:17.717360+00:00 19994330.284000039101 29000000.001999970526 27870000.069000009447 3945727.906999946106 60339.447438856 2024-01-30T10:44:18.717127+00:00 19994330.288999918848 28999999.981000069529 27869999.976999938488 3946203.018000007141 60339.447450427 2024-01-30T10:44:19.716894+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3945573.915000081062 60339.447461999 2024-01-30T10:44:20.716661+00:00 19994330.285000089556 29000000.006000000983 27870000.024999979883 3948820.060999989975 60339.447473570 2024-01-30T10:44:21.716428+00:00 19994330.287999991328 29000000.024999998510 27869999.989000078291 3947339.028999925125 60339.447485141 2024-01-30T10:44:22.716194+00:00 19994330.286999940872 28999999.989000011235 27870000.016999959946 3948958.975000023842 60339.447496713 2024-01-30T10:44:23.715961+00:00 19994330.285000089556 28999999.993000000715 27870000.013000011444 3947658.968999981880 60339.447508284 2024-01-30T10:44:24.715727+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3947137.012000083923 60339.447519855 2024-01-30T10:44:25.715494+00:00 19994330.283999919891 28999999.978999998420 27870000.026999950409 3946275.981999992859 60339.447531427 2024-01-30T10:44:26.715261+00:00 19994330.290000081062 29000000.006999999285 27870000.009999990463 3950854.042999982834 60339.447542998 2024-01-30T10:44:27.715028+00:00 19994330.286000009626 29000000.030999988317 27869999.956000089645 3949651.972999929916 60339.447554569 2024-01-30T10:44:28.714795+00:00 19994330.288999918848 29000000.019000019878 27870000.095999959856 3949019.039000033867 60339.447566141 2024-01-30T10:44:29.714560+00:00 19994330.287000060081 28999999.970999959856 27869999.934999939054 3946610.981999992859 60339.447577712 2024-01-30T10:44:30.714328+00:00 19994330.281999949366 28999999.974000040442 27870000.032999988645 3944802.055999993812 60339.447589283 2024-01-30T10:44:31.714095+00:00 19994330.284000039101 29000000.018999990076 27869999.961000081152 3952228.879000068177 60339.447600855 2024-01-30T10:44:32.713862+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3948297.149999976158 60339.447612426 2024-01-30T10:44:33.713628+00:00 19994330.287000060081 28999999.973999980837 27869999.985999941826 3947952.873000026215 60339.447623997 2024-01-30T10:44:34.713395+00:00 19994330.284999970347 29000000.011000040919 27869999.999000068754 3945185.050999999046 60339.447635569 2024-01-30T10:44:35.713161+00:00 19994330.287999991328 28999999.989999949932 27870000.010999921709 3951316.062999964226 60339.447647321 2024-01-30T10:44:36.728550+00:00 19994330.287000060081 28999999.989000018686 27869999.978000041097 3947097.019999980927 60339.447658712 2024-01-30T10:44:37.712695+00:00 19994330.286999940872 29000000.033999979496 27870000.014999989420 3944875.993000030983 60339.447670464 2024-01-30T10:44:38.728083+00:00 19994330.282999988645 28999999.981999989599 27870000.050000000745 3946284.904999970924 60339.447681854 2024-01-30T10:44:39.712229+00:00 19994330.286000009626 29000000.009999990463 27869999.927000001073 3944065.036000012886 60339.447693607 2024-01-30T10:44:40.727617+00:00 19994330.286000009626 29000000.001000050455 27870000.034000001848 3946982.006999969017 60339.447704997 2024-01-30T10:44:41.711763+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3947590.044000030030 60339.447716749 2024-01-30T10:44:42.727151+00:00 19994330.287999991328 28999999.964999910444 27870000.018999990076 3948241.925999999046 60339.447728140 2024-01-30T10:44:43.711296+00:00 19994330.284999970347 29000000.024000048637 27870000.035000000149 3946610.013999938965 60339.447739892 2024-01-30T10:44:44.726683+00:00 19994330.284000001848 28999999.991999980062 27869999.925000008196 3948911.962999999989 60339.447751283 2024-01-30T10:44:45.710829+00:00 19994330.282999999821 28999999.980000019073 27870000.015999998897 3948304.030999999028 60339.447763035 2024-01-30T10:44:46.726217+00:00 19994330.289000000805 29000000.032999988645 27869999.993000000715 3947686.004000001121 60339.447774426 2024-01-30T10:44:47.710363+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3949434.981999998912 60339.447786178 2024-01-30T10:44:48.725750+00:00 19994330.287000000477 28999999.952999949455 27869999.958000000566 3948982.092000000179 60339.447797569 2024-01-30T10:44:49.709896+00:00 19994330.289000000805 29000000.017000079155 27870000.035000029951 3948370.962000001222 60339.447809320 2024-01-30T10:44:50.725284+00:00 19994330.283999990672 29000000.013999938965 27870000.011999960989 3950096.944999999832 60339.447820711 2024-01-30T10:44:51.709429+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3950811.039999994915 60339.447832463 2024-01-30T10:44:52.724818+00:00 19994330.285999979824 28999999.980999950320 27870000.024999979883 3948259.131000005174 60339.447843854 2024-01-30T10:44:53.708963+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3946392.791000001132 60339.447855606 2024-01-30T10:44:54.724351+00:00 19994330.287000000477 28999999.971000079066 27870000.000999990851 3945485.093999996781 60339.447866997 2024-01-30T10:44:55.708496+00:00 19994330.289000000805 29000000.029999971390 27870000.044000029564 3947869.954000004102 60339.447878749 2024-01-30T10:44:56.723885+00:00 19994330.285000000149 28999999.985999941826 27869999.928999960423 3949070.984999998938 60339.447890320 2024-01-30T10:44:57.723651+00:00 19994330.285000029951 28999999.989999998361 27870000.027000010014 3947311.015999995172 60339.447901711 2024-01-30T10:44:58.707797+00:00 19994330.286000009626 29000000.033000010997 27869999.993000030518 3948570.006000005174 60339.447913463 2024-01-30T10:44:59.723185+00:00 19994330.288999971002 29000000.023999989033 27870000.026999950409 3946495.986000000965 60339.447924853 2024-01-30T10:45:00.707331+00:00 19994330.283999979496 28999999.961000010371 27870000.037999991328 3946812.008000000846 60339.447936606 2024-01-30T10:45:01.722719+00:00 19994330.285000029951 29000000.042999979109 27869999.893000010401 3948464.946999996901 60339.447947996 2024-01-30T10:45:02.706864+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3950795.980000004172 60339.447959748 2024-01-30T10:45:03.722252+00:00 19994330.283000048250 28999999.970000028610 27869999.980000019073 3953568.115999997128 60339.447971139 2024-01-30T10:45:04.706397+00:00 19994330.288999971002 28999999.991000000387 27869999.989999890327 3948545.019999995828 60339.447982891 2024-01-30T10:45:05.721785+00:00 19994330.286000009626 28999999.990999970585 27870000.038000110537 3954305.894999995828 60339.447994282 2024-01-30T10:45:06.705931+00:00 19994330.283999979496 29000000.059999998659 27870000.058999899775 3956305.969000012148 60339.448006034 2024-01-30T10:45:07.721319+00:00 19994330.286000009626 28999999.937000039965 27869999.933000091463 3954940.098999992013 60339.448017424 2024-01-30T10:45:08.705464+00:00 19994330.287000000477 29000000.055999990553 27869999.974999900907 3947314.957000001799 60339.448029176 2024-01-30T10:45:09.720852+00:00 19994330.286000009626 28999999.958999991417 27869999.988000039011 3951558.075000002980 60339.448040567 2024-01-30T10:45:10.704997+00:00 19994330.286000009626 29000000.022000011057 27870000.034999970347 3949931.865999997128 60339.448052319 2024-01-30T10:45:11.720386+00:00 19994330.286999940872 28999999.960999969393 27870000.034000039101 3951812.093999996781 60339.448063710 2024-01-30T10:45:12.704531+00:00 19994330.287000060081 29000000.017000019550 27869999.945000048727 3950034.932999997865 60339.448075462 2024-01-30T10:45:13.719919+00:00 19994330.284999970347 29000000.013999998569 27870000.038999918848 3948627.130000010133 60339.448086853 2024-01-30T10:45:14.704064+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3952183.881999998819 60339.448098605 2024-01-30T10:45:15.719453+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3948497.016000003088 60339.448109996 2024-01-30T10:45:16.703598+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3947403.096999987960 60339.448121747 2024-01-30T10:45:17.718985+00:00 19994330.287000060081 29000000.013000011444 27869999.947000000626 3945361.958000003826 60339.448133138 2024-01-30T10:45:18.703132+00:00 19994330.286999940872 28999999.977000001818 27870000.050999999046 3948460.041000009049 60339.448144890 2024-01-30T10:45:19.718520+00:00 19994330.285000089556 29000000.004000071436 27869999.973000001162 3948768.939999998081 60339.448156462 2024-01-30T10:45:20.718287+00:00 19994330.284999970347 28999999.982999920845 27870000.053999990225 3950123.955999999773 60339.448168033 2024-01-30T10:45:21.718053+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3949998.023999989033 60339.448179604 2024-01-30T10:45:22.717820+00:00 19994330.286000009626 29000000.059999939054 27870000.020000010729 3952446.057999997865 60339.448191176 2024-01-30T10:45:23.717587+00:00 19994330.289999961853 28999999.982000108808 27869999.964999999851 3951022.876000016928 60339.448202747 2024-01-30T10:45:24.717354+00:00 19994330.284999970347 28999999.988999959081 27870000.043999999762 3945244.087999999989 60339.448214319 2024-01-30T10:45:25.717121+00:00 19994330.287000060081 29000000.033999919891 27869999.995999988168 3947815.998999983072 60339.448225890 2024-01-30T10:45:26.716887+00:00 19994330.283999919891 28999999.998000029474 27870000.013999998569 3949020.024000018835 60339.448237461 2024-01-30T10:45:27.716654+00:00 19994330.286000009626 28999999.981000069529 27869999.944000009447 3947681.961999983061 60339.448249033 2024-01-30T10:45:28.716421+00:00 19994330.287000060081 29000000.000999931246 27870000.058000031859 3955417.064000010025 60339.448260604 2024-01-30T10:45:29.716187+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3947963.919000000227 60339.448272175 2024-01-30T10:45:30.715954+00:00 19994330.284999970347 29000000.008000019938 27870000.012999951839 3944967.995000004768 60339.448283747 2024-01-30T10:45:31.715721+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3949407.070999979973 60339.448295318 2024-01-30T10:45:32.715488+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3947826.961000024807 60339.448306889 2024-01-30T10:45:33.715254+00:00 19994330.286000009626 28999999.924000021070 27870000.012000020593 3946532.998999983072 60339.448318461 2024-01-30T10:45:34.715021+00:00 19994330.287999991328 29000000.063000001013 27869999.930999990553 3949765.092999995220 60339.448330032 2024-01-30T10:45:35.714788+00:00 19994330.284999970347 28999999.975999999791 27870000.015000049025 3947754.951000005007 60339.448341603 2024-01-30T10:45:36.714554+00:00 19994330.286000009626 29000000.021999999881 27870000.030999898911 3949895.923999994993 60339.448353175 2024-01-30T10:45:37.714322+00:00 19994330.284999970347 29000000.006999999285 27869999.995000001043 3943901.034000008833 60339.448364746 2024-01-30T10:45:38.714088+00:00 19994330.287000000477 29000000.000999998301 27870000.012000080198 3944847.041999996174 60339.448376318 2024-01-30T10:45:39.713855+00:00 19994330.285999998450 28999999.982999980450 27869999.986999988556 3949305.950000017881 60339.448387889 2024-01-30T10:45:40.713622+00:00 19994330.287000000477 29000000.012000020593 27869999.954999919981 3950946.986999989022 60339.448399460 2024-01-30T10:45:41.713388+00:00 19994330.283999990672 28999999.988999988884 27870000.071000099182 3952282.094999998808 60339.448411032 2024-01-30T10:45:42.713155+00:00 19994330.287999998778 28999999.975000020117 27870000.016999959946 3956219.919999986887 60339.448422784 2024-01-30T10:45:43.728543+00:00 19994330.287000000477 29000000.026999950409 27869999.947999950498 3950543.045000017155 60339.448434175 2024-01-30T10:45:44.712689+00:00 19994330.286000009626 29000000.027000010014 27870000.050000071526 3958659.968999981880 60339.448445927 2024-01-30T10:45:45.728077+00:00 19994330.285999979824 28999999.944000009447 27869999.926999930292 3952638.006000012159 60339.448457317 2024-01-30T10:45:46.712222+00:00 19994330.282999988645 29000000.022000011057 27869999.991000059992 3953615.004000008106 60339.448469070 2024-01-30T10:45:47.727610+00:00 19994330.292000029236 28999999.995999988168 27870000.067999958992 3952923.085999995004 60339.448480460 2024-01-30T10:45:48.711756+00:00 19994330.282999988645 28999999.986000001431 27869999.904999971390 3946710.854999988806 60339.448492212 2024-01-30T10:45:49.727144+00:00 19994330.284000009298 29000000.038999971002 27870000.054000020027 3950906.003000020981 60339.448503603 2024-01-30T10:45:50.711289+00:00 19994330.287999961525 28999999.950000051409 27869999.932000041008 3953858.119999974966 60339.448515355 2024-01-30T10:45:51.726677+00:00 19994330.285000029951 29000000.052999969572 27870000.087999939919 3949120.827000021935 60339.448526746 2024-01-30T10:45:52.710823+00:00 19994330.287000000477 29000000.003000020981 27870000.005000110716 3948293.057999968994 60339.448538498 2024-01-30T10:45:53.726210+00:00 19994330.287999991328 28999999.955999970436 27869999.985999941826 3948886.097000002861 60339.448549889 2024-01-30T10:45:54.710357+00:00 19994330.285000029951 29000000.027000069618 27869999.968000050634 3955840.925000011921 60339.448561640 2024-01-30T10:45:55.725744+00:00 19994330.287000000477 28999999.974999900907 27870000.042999979109 3948504.041000009049 60339.448573031 2024-01-30T10:45:56.709890+00:00 19994330.280999958515 28999999.999000068754 27870000.034000001848 3956278.972999989986 60339.448584783 2024-01-30T10:45:57.725277+00:00 19994330.292000059038 28999999.982999920845 27869999.910000000149 3948396.062000035774 60339.448596174 2024-01-30T10:45:58.709422+00:00 19994330.285999950022 29000000.030000090599 27870000.061000000685 3944192.873999952804 60339.448607745 2024-01-30T10:45:59.709190+00:00 19994330.285000029951 29000000.002999901772 27869999.963999990374 3945917.043000041973 60339.448619316 2024-01-30T10:46:00.708956+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3948967.083999990951 60339.448630888 2024-01-30T10:46:01.708723+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3943742.958000003826 60339.448642459 2024-01-30T10:46:02.708490+00:00 19994330.287000000477 29000000.031999949366 27870000.025000009686 3945503.986999989022 60339.448654031 2024-01-30T10:46:03.708256+00:00 19994330.285000029951 28999999.998000029474 27869999.993000000715 3944722.004000008106 60339.448665602 2024-01-30T10:46:04.708023+00:00 19994330.286999940872 28999999.963999990374 27870000.012999981642 3947709.061999977101 60339.448677173 2024-01-30T10:46:05.707790+00:00 19994330.287000060081 29000000.031000021845 27869999.937000039965 3948780.912999988068 60339.448688926 2024-01-30T10:46:06.723179+00:00 19994330.287999991328 29000000.008999940008 27870000.051999989897 3950954.064999998081 60339.448700316 2024-01-30T10:46:07.707324+00:00 19994330.286000009626 28999999.986000061035 27869999.978999968618 3948742.958000003826 60339.448712069 2024-01-30T10:46:08.722712+00:00 19994330.286999940872 28999999.986999988556 27870000.010000050068 3947676.078000009060 60339.448723459 2024-01-30T10:46:09.706857+00:00 19994330.284000039101 28999999.996999979019 27869999.979999959469 3947864.963999987114 60339.448735211 2024-01-30T10:46:10.722246+00:00 19994330.284000039101 28999999.996000051498 27870000.025000039488 3949943.941000043880 60339.448746602 2024-01-30T10:46:11.706391+00:00 19994330.289999961853 29000000.024999998510 27870000.052999969572 3948766.060000001919 60339.448758354 2024-01-30T10:46:12.721779+00:00 19994330.284000039101 28999999.988000001758 27869999.957000020891 3947824.886999965180 60339.448769744 2024-01-30T10:46:13.705924+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3947330.037999988068 60339.448781497 2024-01-30T10:46:14.721312+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3945105.030000030994 60339.448792887 2024-01-30T10:46:15.705458+00:00 19994330.289000030607 28999999.954999998212 27870000.012999888510 3943686.927999972831 60339.448804639 2024-01-30T10:46:16.720846+00:00 19994330.283999919891 29000000.059999998659 27870000.001000050455 3951464.023000001907 60339.448816030 2024-01-30T10:46:17.704992+00:00 19994330.284000039101 28999999.941000010818 27869999.973000049591 3948293.124000012875 60339.448827782 2024-01-30T10:46:18.720379+00:00 19994330.287999991328 29000000.030000001192 27870000.013999938965 3946601.013999999035 60339.448839173 2024-01-30T10:46:19.704525+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3952146.815999985207 60339.448850925 2024-01-30T10:46:20.719912+00:00 19994330.284000039101 28999999.968999978155 27869999.927999969572 3950191.105000019073 60339.448862316 2024-01-30T10:46:21.704058+00:00 19994330.291999939829 29000000.052999969572 27870000.007000088692 3951261.000000000000 60339.448874068 2024-01-30T10:46:22.719446+00:00 19994330.284000039101 28999999.955000039190 27870000.082999940962 3945596.963999987114 60339.448885459 2024-01-30T10:46:23.703592+00:00 19994330.287000060081 29000000.021999958903 27869999.983000040054 3950764.960000038147 60339.448897210 2024-01-30T10:46:24.718980+00:00 19994330.283999919891 28999999.974000040442 27869999.977000001818 3948712.011999965180 60339.448908601 2024-01-30T10:46:25.703125+00:00 19994330.284999970347 29000000.004000011832 27869999.947999950498 3944658.088999987114 60339.448920353 2024-01-30T10:46:26.718513+00:00 19994330.289000030607 29000000.020999971777 27870000.083999991417 3943567.974000037182 60339.448931744 2024-01-30T10:46:27.702659+00:00 19994330.282999988645 28999999.995999988168 27869999.945999979973 3947982.923999965191 60339.448943496 2024-01-30T10:46:28.718047+00:00 19994330.292000059038 28999999.986000001431 27869999.978000041097 3948138.003000020981 60339.448955067 2024-01-30T10:46:29.717814+00:00 19994330.284999970347 29000000.028000000864 27870000.077999949455 3952754.041000009049 60339.448966639 2024-01-30T10:46:30.717580+00:00 19994330.279999971390 28999999.989000078291 27869999.978000041097 3949501.038999975193 60339.448978210 2024-01-30T10:46:31.717347+00:00 19994330.287999998778 29000000.003999948502 27869999.963000059128 3951549.953999996185 60339.448989782 2024-01-30T10:46:32.717114+00:00 19994330.287999998778 29000000.001999970526 27870000.074999928474 3946462.045000017155 60339.449001353 2024-01-30T10:46:33.716881+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3946456.908999979030 60339.449012924 2024-01-30T10:46:34.716647+00:00 19994330.286999989301 28999999.981999989599 27869999.896000001580 3945366.113000034820 60339.449024496 2024-01-30T10:46:35.716415+00:00 19994330.287000000477 29000000.009999990463 27870000.069999989122 3945823.922999978065 60339.449036067 2024-01-30T10:46:36.716180+00:00 19994330.289000000805 29000000.008000019938 27869999.937000010163 3944434.023000001907 60339.449047638 2024-01-30T10:46:37.715947+00:00 19994330.284000009298 29000000.000000000000 27870000.043000001460 3941577.027999997139 60339.449059210 2024-01-30T10:46:38.715715+00:00 19994330.285999979824 29000000.010999921709 27870000.023000020534 3944370.924000024796 60339.449070781 2024-01-30T10:46:39.715481+00:00 19994330.284000009298 28999999.961000081152 27869999.970999989659 3947944.116999983788 60339.449082352 2024-01-30T10:46:40.715248+00:00 19994330.287999991328 29000000.048999909312 27870000.041000008583 3944916.928000032902 60339.449093924 2024-01-30T10:46:41.715014+00:00 19994330.285000000149 28999999.971999999136 27870000.007999990135 3944989.014999986161 60339.449105495 2024-01-30T10:46:42.714782+00:00 19994330.290000021458 29000000.026000019163 27869999.951000008732 3946912.034999967087 60339.449117066 2024-01-30T10:46:43.714547+00:00 19994330.285000000149 28999999.948000069708 27870000.007000029087 3944667.955000042915 60339.449128638 2024-01-30T10:46:44.714316+00:00 19994330.285000000149 29000000.013000011444 27869999.984999950975 3949234.968999981880 60339.449140209 2024-01-30T10:46:45.714081+00:00 19994330.283999979496 29000000.000999931246 27869999.989000018686 3944007.050000011921 60339.449151780 2024-01-30T10:46:46.713849+00:00 19994330.285000029951 28999999.983999971300 27870000.033999979496 3943444.953000009060 60339.449163352 2024-01-30T10:46:47.713615+00:00 19994330.286000009626 29000000.046000000089 27869999.966000020504 3945948.109999955166 60339.449174923 2024-01-30T10:46:48.713381+00:00 19994330.287999991328 28999999.986999999732 27870000.037999991328 3946675.958999990951 60339.449186495 2024-01-30T10:46:49.713149+00:00 19994330.287999991328 28999999.993000008166 27869999.924000021070 3948437.969000041019 60339.449198066 2024-01-30T10:46:50.712915+00:00 19994330.290000021458 29000000.008999988437 27870000.065000001341 3950242.995999991894 60339.449209637 2024-01-30T10:46:51.712682+00:00 19994330.282999988645 28999999.988000009209 27869999.984999950975 3944902.014999986161 60339.449221390 2024-01-30T10:46:52.728069+00:00 19994330.283999979496 28999999.996000010520 27870000.027000069618 3942389.986999989022 60339.449232780 2024-01-30T10:46:53.712215+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3946292.037000000011 60339.449244532 2024-01-30T10:46:54.727603+00:00 19994330.286000009626 29000000.015000019222 27869999.955999970436 3947483.976000010967 60339.449255923 2024-01-30T10:46:55.711748+00:00 19994330.286000009626 29000000.011999990791 27870000.001000050455 3948231.016000031959 60339.449267675 2024-01-30T10:46:56.727137+00:00 19994330.290999948978 28999999.976999968290 27870000.006999969482 3942817.903999983799 60339.449279066 2024-01-30T10:46:57.711282+00:00 19994330.282000008970 29000000.000000000000 27870000.013999938965 3943961.120000004768 60339.449290818 2024-01-30T10:46:58.726671+00:00 19994330.289000030607 28999999.971000019461 27870000.040000081062 3949768.940999985207 60339.449302209 2024-01-30T10:46:59.710816+00:00 19994330.281999949366 28999999.984000030905 27869999.952999949455 3951573.001999973785 60339.449313961 2024-01-30T10:47:00.726204+00:00 19994330.287999991328 29000000.049999948591 27869999.993000030518 3953607.986000061035 60339.449325351 2024-01-30T10:47:01.710349+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3948896.988999962807 60339.449337103 2024-01-30T10:47:02.725738+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3951207.021999955177 60339.449348494 2024-01-30T10:47:03.709883+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3947448.072000027169 60339.449360065 2024-01-30T10:47:04.709649+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3945773.886000037193 60339.449371637 2024-01-30T10:47:05.709416+00:00 19994330.286000009626 29000000.014999989420 27870000.096999999136 3949695.899999976158 60339.449383208 2024-01-30T10:47:06.709183+00:00 19994330.286000009626 29000000.025000039488 27870000.016999959946 3945369.171000003815 60339.449394779 2024-01-30T10:47:07.708950+00:00 19994330.284999970347 28999999.985999941826 27869999.941000100225 3951559.080000042915 60339.449406351 2024-01-30T10:47:08.708717+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3952106.804000020027 60339.449417922 2024-01-30T10:47:09.708483+00:00 19994330.284999970347 29000000.032000061125 27869999.962999939919 3944451.131999969017 60339.449429493 2024-01-30T10:47:10.708250+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3948977.993000030983 60339.449441065 2024-01-30T10:47:11.708017+00:00 19994330.289000030607 28999999.989000078291 27870000.083000060171 3944991.961999893188 60339.449452636 2024-01-30T10:47:12.707784+00:00 19994330.282999988645 28999999.973999980837 27869999.957999940962 3952131.057000041008 60339.449464208 2024-01-30T10:47:13.707550+00:00 19994330.284999970347 29000000.029000040144 27870000.006000000983 3951420.934000014793 60339.449475779 2024-01-30T10:47:14.707317+00:00 19994330.286000009626 29000000.000999931246 27869999.949999999255 3951232.021999955177 60339.449487532 2024-01-30T10:47:15.722705+00:00 19994330.286000009626 28999999.993000030518 27870000.043000001460 3943267.853000044823 60339.449498922 2024-01-30T10:47:16.706850+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3949520.092999935150 60339.449510674 2024-01-30T10:47:17.722238+00:00 19994330.287000060081 29000000.003999948502 27869999.974000010639 3946202.046000003815 60339.449522065 2024-01-30T10:47:18.706384+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3951283.125000000000 60339.449533817 2024-01-30T10:47:19.721773+00:00 19994330.286999940872 29000000.042999979109 27870000.037000000477 3953612.956000090111 60339.449545207 2024-01-30T10:47:20.705918+00:00 19994330.285000089556 28999999.940999981016 27869999.962999999523 3948053.957999945153 60339.449556960 2024-01-30T10:47:21.721305+00:00 19994330.284999970347 29000000.026000019163 27870000.047000020742 3951552.955000042915 60339.449568350 2024-01-30T10:47:22.705451+00:00 19994330.289000030607 28999999.993999961764 27870000.062999960035 3946419.029999970924 60339.449580102 2024-01-30T10:47:23.720839+00:00 19994330.283999919891 28999999.988000039011 27869999.949000000954 3945075.960999966133 60339.449591493 2024-01-30T10:47:24.704984+00:00 19994330.290000081062 29000000.039999961853 27870000.018999990076 3947055.991999983788 60339.449603245 2024-01-30T10:47:25.720372+00:00 19994330.285000000149 29000000.002000000328 27869999.950000051409 3947067.031000018120 60339.449614636 2024-01-30T10:47:26.704518+00:00 19994330.285999998450 28999999.978000000119 27870000.005999978632 3950346.052000045776 60339.449626388 2024-01-30T10:47:27.719906+00:00 19994330.285999998450 28999999.996000010520 27870000.008999999613 3948519.845000029076 60339.449637778 2024-01-30T10:47:28.704052+00:00 19994330.287000000477 28999999.994999989867 27870000.069000009447 3947350.108999968041 60339.449649530 2024-01-30T10:47:29.719440+00:00 19994330.285000000149 29000000.008000019938 27869999.917999979109 3950342.031000018120 60339.449660921 2024-01-30T10:47:30.703585+00:00 19994330.284000009298 29000000.001999970526 27870000.056999981403 3955761.950999975204 60339.449672673 2024-01-30T10:47:31.718974+00:00 19994330.291999980807 29000000.008000019938 27869999.944999989122 3950240.069000006188 60339.449684064 2024-01-30T10:47:32.703119+00:00 19994330.284000009298 29000000.018999990076 27870000.065999981016 3943474.988000034820 60339.449695816 2024-01-30T10:47:33.718506+00:00 19994330.286000009626 28999999.957999970764 27869999.907999988645 3946587.929000020027 60339.449707206 2024-01-30T10:47:34.702652+00:00 19994330.283999979496 29000000.006000038236 27870000.042000059038 3950894.111999989022 60339.449718959 2024-01-30T10:47:35.718040+00:00 19994330.285000029951 29000000.006999969482 27870000.018000010401 3954876.888000010978 60339.449730349 2024-01-30T10:47:36.702185+00:00 19994330.285999979824 28999999.967000011355 27869999.975999951363 3947580.054999948014 60339.449742102 2024-01-30T10:47:37.717575+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3947844.988999962807 60339.449753673 2024-01-30T10:47:38.717340+00:00 19994330.287999991328 28999999.986000001431 27869999.961999889463 3951133.917000054847 60339.449765244 2024-01-30T10:47:39.717107+00:00 19994330.288999971002 29000000.032000008970 27870000.030000090599 3952956.046999930870 60339.449776816 2024-01-30T10:47:40.716874+00:00 19994330.285000029951 29000000.021000031382 27869999.995999928564 3949076.001000047196 60339.449788387 2024-01-30T10:47:41.716640+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3951335.018000007141 60339.449799959 2024-01-30T10:47:42.716408+00:00 19994330.286000009626 28999999.986000001431 27870000.051999930292 3947222.008999944199 60339.449811530 2024-01-30T10:47:43.716174+00:00 19994330.283999979496 29000000.002999961376 27869999.991999980062 3948291.974000095855 60339.449823101 2024-01-30T10:47:44.715940+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3951203.013999938965 60339.449834673 2024-01-30T10:47:45.715708+00:00 19994330.293000038713 29000000.004999998957 27869999.991999980062 3947326.009999989998 60339.449846244 2024-01-30T10:47:46.715475+00:00 19994330.284999970347 29000000.022000070661 27870000.090000029653 3946823.976000071038 60339.449857815 2024-01-30T10:47:47.715241+00:00 19994330.285000029951 28999999.987999919802 27869999.935999989510 3943085.056999921799 60339.449869387 2024-01-30T10:47:48.715008+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3949953.007000089157 60339.449880958 2024-01-30T10:47:49.714775+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3946338.883999944199 60339.449892529 2024-01-30T10:47:50.714541+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3952708.115000010002 60339.449904101 2024-01-30T10:47:51.714308+00:00 19994330.286999940872 29000000.046000000089 27870000.085000000894 3949605.023999928962 60339.449915672 2024-01-30T10:47:52.714075+00:00 19994330.285000089556 28999999.945000048727 27869999.903000000864 3950954.878000020981 60339.449927243 2024-01-30T10:47:53.713842+00:00 19994330.286999940872 28999999.993000030518 27870000.050000000745 3952461.027999997139 60339.449938815 2024-01-30T10:47:54.713607+00:00 19994330.289999961853 29000000.046999931335 27870000.003000009805 3947970.981999992859 60339.449950386 2024-01-30T10:47:55.713375+00:00 19994330.280000090599 28999999.979000091553 27869999.967000011355 3948765.992000102997 60339.449961958 2024-01-30T10:47:56.713142+00:00 19994330.291999939829 28999999.974999900907 27869999.995999988168 3953130.060999989975 60339.449973529 2024-01-30T10:47:57.712909+00:00 19994330.282999988645 29000000.012000080198 27870000.039000000805 3948755.990999937057 60339.449985100 2024-01-30T10:47:58.712675+00:00 19994330.284000039101 29000000.025999899954 27870000.039000000805 3947302.985000013839 60339.449996672 2024-01-30T10:47:59.712443+00:00 19994330.292000059038 28999999.959000110626 27870000.012999981642 3950282.968999981880 60339.450008243 2024-01-30T10:48:00.712208+00:00 19994330.283999919891 29000000.017999891192 27869999.950000021607 3951036.004000068177 60339.450019995 2024-01-30T10:48:01.727596+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3951172.019999980927 60339.450031386 2024-01-30T10:48:02.711743+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3944434.018999934196 60339.450043138 2024-01-30T10:48:03.727131+00:00 19994330.284000039101 29000000.048000000417 27869999.986999988556 3948932.986999989022 60339.450054529 2024-01-30T10:48:04.711276+00:00 19994330.286000009626 28999999.960000000894 27870000.028999980539 3948890.004000068177 60339.450066281 2024-01-30T10:48:05.726663+00:00 19994330.288999918848 28999999.990000009537 27870000.020000040531 3948488.011999965180 60339.450077672 2024-01-30T10:48:06.710808+00:00 19994330.289000030607 29000000.032000008970 27869999.994999948889 3949904.026000022888 60339.450089423 2024-01-30T10:48:07.726197+00:00 19994330.282999988645 29000000.015999969095 27870000.001000050455 3951379.960000038147 60339.450100814 2024-01-30T10:48:08.710343+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3944363.126999973785 60339.450112566 2024-01-30T10:48:09.725731+00:00 19994330.284000039101 29000000.013999998569 27870000.004999939352 3948499.937000035774 60339.450123957 2024-01-30T10:48:10.709876+00:00 19994330.286999940872 29000000.013999998569 27870000.076000090688 3944611.980999947060 60339.450135528 2024-01-30T10:48:11.709643+00:00 19994330.286000009626 28999999.943000018597 27869999.968999978155 3947287.986999989022 60339.450147100 2024-01-30T10:48:12.709410+00:00 19994330.286000009626 29000000.033999979496 27869999.998999949545 3946864.090999960899 60339.450158671 2024-01-30T10:48:13.709176+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3944906.905000091065 60339.450170242 2024-01-30T10:48:14.708943+00:00 19994330.285999890417 29000000.027000010014 27870000.001000050455 3948798.021999955177 60339.450181814 2024-01-30T10:48:15.708710+00:00 19994330.286000009626 28999999.969999969006 27870000.013999938965 3947515.907999991905 60339.450193385 2024-01-30T10:48:16.708476+00:00 19994330.285000089556 28999999.982000049204 27870000.011000040919 3945449.080000042915 60339.450204956 2024-01-30T10:48:17.708243+00:00 19994330.286000009626 29000000.031999949366 27870000.044999960810 3951157.904999970924 60339.450216528 2024-01-30T10:48:18.708010+00:00 19994330.284999970347 28999999.986000001431 27869999.904000040144 3946087.100000023842 60339.450228099 2024-01-30T10:48:19.707777+00:00 19994330.285999998450 28999999.997000038624 27870000.028000000864 3951915.940999985207 60339.450239670 2024-01-30T10:48:20.707544+00:00 19994330.289000000805 28999999.971000019461 27870000.011000040919 3947628.095000029076 60339.450251242 2024-01-30T10:48:21.707310+00:00 19994330.285000000149 29000000.024999979883 27869999.983999971300 3947493.888999938965 60339.450262813 2024-01-30T10:48:22.707078+00:00 19994330.287999998778 29000000.011999960989 27869999.967000011355 3948025.091000080109 60339.450274385 2024-01-30T10:48:23.706844+00:00 19994330.283000010997 28999999.977000001818 27870000.060999989510 3951743.906999946106 60339.450286137 2024-01-30T10:48:24.722232+00:00 19994330.286999989301 29000000.009000059217 27869999.990000009537 3951219.049000024796 60339.450297527 2024-01-30T10:48:25.706378+00:00 19994330.284000009298 29000000.033999919891 27870000.006000038236 3951334.027999997139 60339.450309280 2024-01-30T10:48:26.721766+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3948869.957999945153 60339.450320670 2024-01-30T10:48:27.705911+00:00 19994330.285999979824 28999999.989000078291 27870000.070999979973 3948269.004000068177 60339.450332422 2024-01-30T10:48:28.721299+00:00 19994330.285000000149 29000000.013999938965 27869999.937000039965 3944692.026999949943 60339.450343813 2024-01-30T10:48:29.705444+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3945493.975999950897 60339.450355565 2024-01-30T10:48:30.720833+00:00 19994330.285000000149 29000000.001999970526 27870000.024999998510 3951442.979000092018 60339.450366956 2024-01-30T10:48:31.704978+00:00 19994330.285000029951 29000000.026000019163 27870000.015999998897 3948307.986999989022 60339.450378708 2024-01-30T10:48:32.720366+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3945924.986999989022 60339.450390099 2024-01-30T10:48:33.704512+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3951778.052000045776 60339.450401851 2024-01-30T10:48:34.719899+00:00 19994330.289999961853 28999999.976000070572 27869999.981000009924 3947440.000000000000 60339.450413241 2024-01-30T10:48:35.704045+00:00 19994330.285000029951 29000000.000000000000 27870000.000999990851 3952752.974999905098 60339.450424993 2024-01-30T10:48:36.719434+00:00 19994330.287000000477 29000000.018999930471 27870000.068000018597 3945144.055999993812 60339.450436384 2024-01-30T10:48:37.703578+00:00 19994330.282999988645 29000000.013000011444 27869999.903000000864 3951879.983000040054 60339.450448136 2024-01-30T10:48:38.718967+00:00 19994330.288999971002 28999999.968000050634 27870000.072999980301 3944040.097000002861 60339.450459527 2024-01-30T10:48:39.703112+00:00 19994330.285000029951 29000000.019000001252 27869999.921000000089 3955954.868999958038 60339.450471279 2024-01-30T10:48:40.718500+00:00 19994330.285000029951 29000000.000000000000 27870000.053000029176 3946805.018000007141 60339.450482669 2024-01-30T10:48:41.702646+00:00 19994330.289999961853 28999999.962000001222 27869999.927999969572 3947815.088000059128 60339.450494422 2024-01-30T10:48:42.718033+00:00 19994330.286000009626 29000000.057999998331 27870000.058000031859 3950451.866999983788 60339.450505812 2024-01-30T10:48:43.702179+00:00 19994330.284999970347 28999999.957000020891 27870000.051999989897 3950156.963999987114 60339.450517565 2024-01-30T10:48:44.717567+00:00 19994330.285000089556 28999999.995999988168 27869999.921999990940 3950408.113000034820 60339.450528955 2024-01-30T10:48:45.701712+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3953133.047999978065 60339.450540707 2024-01-30T10:48:46.717101+00:00 19994330.284000039101 29000000.035999979824 27870000.041999999434 3947259.952000021935 60339.450552279 2024-01-30T10:48:47.716867+00:00 19994330.284999970347 28999999.997000038624 27869999.981999989599 3949053.950999975204 60339.450563850 2024-01-30T10:48:48.716634+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3952144.972000002861 60339.450575422 2024-01-30T10:48:49.716400+00:00 19994330.289000030607 28999999.968999978155 27870000.070000048727 3949949.995000004768 60339.450586993 2024-01-30T10:48:50.716167+00:00 19994330.284999970347 28999999.989000018686 27869999.997999910265 3948656.031000018120 60339.450598564 2024-01-30T10:48:51.715935+00:00 19994330.285000089556 29000000.005999978632 27869999.968000050634 3953641.070999979973 60339.450610136 2024-01-30T10:48:52.715701+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3946507.009999989998 60339.450621707 2024-01-30T10:48:53.715467+00:00 19994330.281000021845 28999999.992000039667 27869999.965999960899 3952018.960000038147 60339.450633278 2024-01-30T10:48:54.715235+00:00 19994330.284999970347 28999999.994999948889 27870000.062999960035 3950210.919999957085 60339.450644850 2024-01-30T10:48:55.715001+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3948785.001999973785 60339.450656421 2024-01-30T10:48:56.714768+00:00 19994330.286000009626 29000000.002000030130 27870000.054000020027 3953966.026000022888 60339.450667992 2024-01-30T10:48:57.714535+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3951293.967000008095 60339.450679564 2024-01-30T10:48:58.714301+00:00 19994330.286000009626 29000000.008999940008 27869999.946999911219 3945961.108000040054 60339.450691135 2024-01-30T10:48:59.714068+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3950229.975999950897 60339.450702706 2024-01-30T10:49:00.713834+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3949612.945999979973 60339.450714278 2024-01-30T10:49:01.713601+00:00 19994330.284999970347 28999999.954999919981 27869999.916000008583 3949410.047000051010 60339.450725849 2024-01-30T10:49:02.713368+00:00 19994330.287000060081 29000000.037000060081 27870000.058000091463 3946627.990999937057 60339.450737420 2024-01-30T10:49:03.713136+00:00 19994330.287999991328 28999999.965999960899 27870000.018999930471 3953042.967000008095 60339.450748992 2024-01-30T10:49:04.712902+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3949565.984000086784 60339.450760563 2024-01-30T10:49:05.712669+00:00 19994330.281999949366 29000000.014999989420 27869999.953999999911 3952524.000000000000 60339.450772135 2024-01-30T10:49:06.712435+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3951582.044999957085 60339.450783706 2024-01-30T10:49:07.712202+00:00 19994330.284999970347 29000000.004999998957 27870000.054999951273 3951623.092000008095 60339.450795458 2024-01-30T10:49:08.727590+00:00 19994330.286000009626 28999999.932999968529 27869999.890999998897 3954006.914999961853 60339.450806849 2024-01-30T10:49:09.711736+00:00 19994330.289000030607 29000000.055000070482 27870000.087999999523 3952240.009000062943 60339.450818420 2024-01-30T10:49:10.711503+00:00 19994330.287999991328 28999999.980000019073 27869999.920000001788 3950489.192999958992 60339.450829992 2024-01-30T10:49:11.711269+00:00 19994330.282000061125 29000000.022999998182 27870000.032999988645 3953128.710000038147 60339.450841563 2024-01-30T10:49:12.711036+00:00 19994330.289999999106 28999999.984999898821 27870000.046000018716 3950277.013000010978 60339.450853135 2024-01-30T10:49:13.710802+00:00 19994330.285000000149 28999999.993000030518 27869999.997999999672 3952532.099999905098 60339.450864706 2024-01-30T10:49:14.710569+00:00 19994330.284000001848 29000000.001000050455 27869999.986999988556 3949822.860000013839 60339.450876277 2024-01-30T10:49:15.710336+00:00 19994330.285000000149 29000000.051999930292 27870000.044999990612 3944347.060000061989 60339.450887849 2024-01-30T10:49:16.710103+00:00 19994330.289999991655 28999999.965999998152 27869999.964000020176 3947925.106999999844 60339.450899420 2024-01-30T10:49:17.709870+00:00 19994330.285999998450 29000000.003000009805 27870000.062000010163 3953064.899000000209 60339.450910991 2024-01-30T10:49:18.709636+00:00 19994330.287000000477 29000000.003999989480 27869999.888000011444 3943633.018999998923 60339.450922563 2024-01-30T10:49:19.709403+00:00 19994330.287000000477 28999999.999000001699 27869999.998999949545 3945377.998000000138 60339.450934134 2024-01-30T10:49:20.709170+00:00 19994330.282000008970 28999999.986999999732 27870000.012000020593 3944867.023000001907 60339.450945705 2024-01-30T10:49:21.708937+00:00 19994330.286000009626 29000000.037999991328 27869999.977999988943 3950875.129000001121 60339.450957277 2024-01-30T10:49:22.708704+00:00 19994330.285999979824 29000000.024000018835 27870000.022000011057 3948725.772999998182 60339.450968848 2024-01-30T10:49:23.708470+00:00 19994330.289000000805 28999999.937000010163 27870000.052999969572 3951448.131999998819 60339.450980419 2024-01-30T10:49:24.708237+00:00 19994330.286000009626 28999999.986000001431 27869999.977000061423 3950787.983999996912 60339.450991991 2024-01-30T10:49:25.708003+00:00 19994330.286999970675 29000000.019999980927 27870000.066999968141 3951213.067000002135 60339.451003562 2024-01-30T10:49:26.707771+00:00 19994330.287999991328 28999999.976000010967 27869999.861000001431 3941581.944000006188 60339.451015133 2024-01-30T10:49:27.707537+00:00 19994330.283000048250 29000000.015999969095 27870000.108000040054 3946123.920999995898 60339.451026705 2024-01-30T10:49:28.707303+00:00 19994330.283999979496 28999999.973000049591 27869999.962000008672 3949400.067000002135 60339.451038276 2024-01-30T10:49:29.707070+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3946518.949999995995 60339.451049848 2024-01-30T10:49:30.706837+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3944673.146999999881 60339.451061600 2024-01-30T10:49:31.722225+00:00 19994330.287000000477 28999999.979999959469 27870000.045000080019 3941947.825000002980 60339.451072990 2024-01-30T10:49:32.706371+00:00 19994330.287999991328 29000000.041999999434 27870000.000999931246 3949742.974000006914 60339.451084742 2024-01-30T10:49:33.721759+00:00 19994330.285000029951 28999999.975000020117 27870000.036000009626 3950237.068999990821 60339.451096133 2024-01-30T10:49:34.705905+00:00 19994330.283999979496 29000000.006000038236 27869999.958999991417 3948560.942000002135 60339.451107885 2024-01-30T10:49:35.721293+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3948429.074000000954 60339.451119276 2024-01-30T10:49:36.705438+00:00 19994330.286000009626 28999999.982999920845 27869999.955000039190 3950409.025999993086 60339.451131028 2024-01-30T10:49:37.720826+00:00 19994330.288999971002 29000000.027000069618 27869999.979999899864 3945168.024000003934 60339.451142419 2024-01-30T10:49:38.704972+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3950343.997999995947 60339.451154171 2024-01-30T10:49:39.720359+00:00 19994330.282999988645 28999999.974999900907 27870000.044999960810 3944773.042000011075 60339.451165562 2024-01-30T10:49:40.704505+00:00 19994330.285000089556 29000000.027000069618 27870000.028000000864 3951944.857999994885 60339.451177313 2024-01-30T10:49:41.719893+00:00 19994330.285999890417 28999999.942000031471 27869999.979000091553 3945306.935000001919 60339.451188704 2024-01-30T10:49:42.704038+00:00 19994330.287000060081 29000000.008999940008 27870000.008999940008 3950544.091000006068 60339.451200456 2024-01-30T10:49:43.719427+00:00 19994330.284000039101 29000000.003999948502 27869999.968999978155 3945176.986999989022 60339.451211847 2024-01-30T10:49:44.703572+00:00 19994330.289999961853 29000000.047000050545 27870000.009999990463 3951416.104000002146 60339.451223599 2024-01-30T10:49:45.718960+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3948396.946999996901 60339.451234990 2024-01-30T10:49:46.703105+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3945225.886000006925 60339.451246742 2024-01-30T10:49:47.718493+00:00 19994330.284999970347 28999999.999000068754 27869999.942999999970 3947495.209999992978 60339.451258132 2024-01-30T10:49:48.702639+00:00 19994330.286999940872 28999999.981999989599 27870000.010999999940 3944229.836000009906 60339.451269885 2024-01-30T10:49:49.718027+00:00 19994330.287000060081 28999999.983999971300 27870000.032000008970 3949560.977999985218 60339.451281275 2024-01-30T10:49:50.702172+00:00 19994330.281999949366 28999999.995000001043 27870000.026999998838 3947016.114000021946 60339.451293027 2024-01-30T10:49:51.717560+00:00 19994330.288000110537 29000000.016000028700 27869999.940000001341 3949354.906999974977 60339.451304418 2024-01-30T10:49:52.701706+00:00 19994330.285999890417 29000000.019999980927 27870000.025999989361 3951214.960000007879 60339.451316170 2024-01-30T10:49:53.717094+00:00 19994330.287000060081 28999999.962999999523 27869999.994000021368 3947835.050999999046 60339.451327741 2024-01-30T10:49:54.716860+00:00 19994330.286999940872 29000000.063000001013 27870000.021000001580 3951248.073000013828 60339.451339313 2024-01-30T10:49:55.716627+00:00 19994330.284000039101 29000000.000999990851 27869999.967999991030 3949823.919999986887 60339.451350884 2024-01-30T10:49:56.716395+00:00 19994330.286000009626 28999999.944000009447 27870000.000999990851 3946015.020000011194 60339.451362456 2024-01-30T10:49:57.716161+00:00 19994330.286000009626 29000000.040000010282 27869999.967999991030 3946354.982999979984 60339.451374027 2024-01-30T10:49:58.715928+00:00 19994330.292999979109 28999999.956000000238 27870000.077000018209 3948906.089000015985 60339.451385598 2024-01-30T10:49:59.715694+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3947155.037999988068 60339.451397170 2024-01-30T10:50:00.715461+00:00 19994330.281000021845 29000000.002000000328 27870000.083000000566 3945403.936000018846 60339.451408741 2024-01-30T10:50:01.715228+00:00 19994330.291000008583 28999999.989999979734 27869999.969999969006 3943729.956999986898 60339.451420312 2024-01-30T10:50:02.714995+00:00 19994330.284999970347 29000000.033000018448 27869999.990000009537 3948790.944000006188 60339.451431884 2024-01-30T10:50:03.714762+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3945606.034000008833 60339.451443455 2024-01-30T10:50:04.714527+00:00 19994330.285000089556 28999999.979999959469 27869999.937999960035 3943504.080999999773 60339.451455026 2024-01-30T10:50:05.714295+00:00 19994330.285999890417 28999999.995999988168 27870000.043000038713 3949490.949999988079 60339.451466598 2024-01-30T10:50:06.714061+00:00 19994330.287000000477 29000000.001000050455 27869999.941999908537 3950087.984999984968 60339.451478169 2024-01-30T10:50:07.713829+00:00 19994330.285999998450 29000000.019999980927 27869999.981000069529 3949148.019000024069 60339.451489741 2024-01-30T10:50:08.713595+00:00 19994330.285999991000 28999999.994000021368 27870000.041000008583 3948640.990999997128 60339.451501312 2024-01-30T10:50:09.713362+00:00 19994330.287000000477 28999999.983999971300 27870000.033999919891 3947919.108999996912 60339.451512883 2024-01-30T10:50:10.713128+00:00 19994330.285999998450 28999999.991000000387 27869999.973000049591 3946673.879000008106 60339.451524274 2024-01-30T10:50:11.697274+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3951627.973999977112 60339.451536026 2024-01-30T10:50:12.712662+00:00 19994330.283999979496 29000000.005999919027 27870000.001000050455 3950143.084000021219 60339.451547417 2024-01-30T10:50:13.696807+00:00 19994330.288000021130 28999999.993000030518 27869999.941999908537 3948500.012999982107 60339.451559169 2024-01-30T10:50:14.712196+00:00 19994330.287000000477 29000000.018000010401 27870000.088000059128 3948986.935000001919 60339.451570559 2024-01-30T10:50:15.696340+00:00 19994330.285999979824 29000000.004999998957 27869999.975999951363 3945905.052000015974 60339.451582312 2024-01-30T10:50:16.711728+00:00 19994330.284000009298 28999999.978999968618 27870000.055999990553 3946941.002999991179 60339.451593883 2024-01-30T10:50:17.711496+00:00 19994330.288000021130 29000000.018000010401 27869999.977000001818 3947810.960999995004 60339.451605455 2024-01-30T10:50:18.711263+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3950795.050999999046 60339.451617026 2024-01-30T10:50:19.711029+00:00 19994330.291000008583 29000000.011000040919 27869999.990999940783 3945499.946999996901 60339.451628597 2024-01-30T10:50:20.710796+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3947091.062999994028 60339.451640169 2024-01-30T10:50:21.710563+00:00 19994330.287000000477 28999999.975000020117 27870000.047000050545 3950667.969999998808 60339.451651740 2024-01-30T10:50:22.710329+00:00 19994330.285000029951 28999999.994999889284 27869999.947999950498 3942205.982000023127 60339.451663312 2024-01-30T10:50:23.710096+00:00 19994330.287999991328 29000000.040000081062 27869999.990000009537 3950292.123999983072 60339.451674883 2024-01-30T10:50:24.709863+00:00 19994330.286000009626 28999999.980999950320 27869999.958000060171 3945080.814999998081 60339.451686454 2024-01-30T10:50:25.709629+00:00 19994330.287000000477 28999999.984000090510 27870000.006999999285 3950842.997000039089 60339.451698026 2024-01-30T10:50:26.709396+00:00 19994330.282999988645 29000000.031999949366 27870000.039000000805 3951667.121999979019 60339.451709597 2024-01-30T10:50:27.709163+00:00 19994330.291000008583 28999999.970000028610 27870000.019000001252 3949704.925000011921 60339.451721168 2024-01-30T10:50:28.708930+00:00 19994330.282999988645 29000000.061999920756 27869999.978000000119 3945101.032000004780 60339.451732740 2024-01-30T10:50:29.708697+00:00 19994330.286000009626 28999999.974000100046 27869999.986999988556 3943525.061999977101 60339.451744311 2024-01-30T10:50:30.708464+00:00 19994330.286999940872 28999999.975000001490 27870000.001000020653 3949576.876999973785 60339.451755882 2024-01-30T10:50:31.708230+00:00 19994330.285000029951 29000000.011999998242 27870000.025999989361 3943393.007000029087 60339.451767454 2024-01-30T10:50:32.707996+00:00 19994330.287000000477 29000000.037000000477 27870000.023999989033 3950386.034999967087 60339.451779025 2024-01-30T10:50:33.707764+00:00 19994330.286000009626 28999999.969000000507 27869999.986000001431 3946057.987000048161 60339.451790596 2024-01-30T10:50:34.707531+00:00 19994330.286999940872 28999999.971999991685 27870000.037000000477 3947262.143000007141 60339.451802168 2024-01-30T10:50:35.707297+00:00 19994330.284000039101 29000000.035000000149 27869999.953000009060 3950054.923999965191 60339.451813739 2024-01-30T10:50:36.707064+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3947933.893000007141 60339.451825310 2024-01-30T10:50:37.706831+00:00 19994330.286000009626 29000000.001000020653 27869999.957000020891 3946368.095000029076 60339.451836882 2024-01-30T10:50:38.706598+00:00 19994330.287000060081 29000000.023999989033 27870000.050999999046 3943576.980999947060 60339.451848453 2024-01-30T10:50:39.706364+00:00 19994330.284999970347 28999999.989999979734 27869999.976000010967 3948119.964000045788 60339.451860205 2024-01-30T10:50:40.721752+00:00 19994330.284000039101 28999999.974000040442 27870000.087999999523 3944803.060000001919 60339.451871596 2024-01-30T10:50:41.705898+00:00 19994330.287999991328 29000000.004999998957 27869999.897999998182 3944801.014999986161 60339.451883348 2024-01-30T10:50:42.721286+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3948350.886999965180 60339.451894739 2024-01-30T10:50:43.705431+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3942664.950000048149 60339.451906491 2024-01-30T10:50:44.720819+00:00 19994330.286999940872 29000000.045000020415 27869999.990000009537 3949750.081999958027 60339.451917882 2024-01-30T10:50:45.704965+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3951185.055999993812 60339.451929634 2024-01-30T10:50:46.720353+00:00 19994330.286000009626 28999999.995999988168 27869999.997999910265 3944615.979000031948 60339.451941025 2024-01-30T10:50:47.704497+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3946397.038999975193 60339.451952776 2024-01-30T10:50:48.719886+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3944034.009000002872 60339.451964167 2024-01-30T10:50:49.704032+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3947412.938000022899 60339.451975919 2024-01-30T10:50:50.719420+00:00 19994330.291000008583 28999999.978999968618 27870000.021000031382 3953300.967999995220 60339.451987310 2024-01-30T10:50:51.703565+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3952049.027999997139 60339.451999062 2024-01-30T10:50:52.718953+00:00 19994330.284999970347 29000000.028000120074 27870000.036999940872 3946955.074999988079 60339.452010453 2024-01-30T10:50:53.703098+00:00 19994330.286000009626 28999999.994999889284 27870000.005000110716 3944445.902000010014 60339.452022205 2024-01-30T10:50:54.718486+00:00 19994330.287000060081 28999999.974000100046 27869999.939999941736 3944788.953999996185 60339.452033595 2024-01-30T10:50:55.702633+00:00 19994330.285999890417 29000000.018000010401 27870000.013000011444 3945392.101000010967 60339.452045348 2024-01-30T10:50:56.718021+00:00 19994330.285000089556 29000000.018000010401 27870000.031999949366 3946244.986999989022 60339.452056738 2024-01-30T10:50:57.702165+00:00 19994330.287999991328 28999999.981999989599 27869999.987000111490 3951255.013999999035 60339.452068490 2024-01-30T10:50:58.717554+00:00 19994330.286999940872 28999999.996999979019 27869999.956999901682 3950079.004000008106 60339.452079881 2024-01-30T10:50:59.701700+00:00 19994330.284000039101 28999999.980999950320 27870000.029000040144 3947860.032000004780 60339.452091633 2024-01-30T10:51:00.717088+00:00 19994330.287999998778 29000000.036000009626 27870000.055999990553 3945451.949999988079 60339.452103023 2024-01-30T10:51:01.701233+00:00 19994330.284000001848 29000000.004000071436 27869999.958999991417 3949302.948000013828 60339.452114776 2024-01-30T10:51:02.716620+00:00 19994330.287999998778 28999999.954999919981 27869999.981999989599 3947274.124000012875 60339.452126347 2024-01-30T10:51:03.716389+00:00 19994330.283000010997 29000000.028000000864 27870000.037999991328 3944379.942999958992 60339.452137918 2024-01-30T10:51:04.716154+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3949179.961000024807 60339.452149490 2024-01-30T10:51:05.715921+00:00 19994330.286999989301 28999999.988999959081 27869999.984999999404 3946300.064000010025 60339.452161061 2024-01-30T10:51:06.715688+00:00 19994330.287000000477 29000000.014000058174 27870000.015000000596 3946325.969999969006 60339.452172632 2024-01-30T10:51:07.715454+00:00 19994330.282000008970 28999999.993999999017 27869999.949999999255 3950936.089000045788 60339.452184204 2024-01-30T10:51:08.715221+00:00 19994330.289999991655 29000000.015999998897 27870000.024000000209 3952519.977999985218 60339.452195775 2024-01-30T10:51:09.714988+00:00 19994330.285000029951 29000000.002999998629 27870000.028999980539 3954543.861999989022 60339.452207346 2024-01-30T10:51:10.714754+00:00 19994330.285000000149 28999999.965999990702 27869999.956000000238 3942509.088999987114 60339.452218918 2024-01-30T10:51:11.714522+00:00 19994330.287999991328 29000000.046000018716 27870000.008000019938 3949031.967000008095 60339.452230489 2024-01-30T10:51:12.714288+00:00 19994330.287000000477 28999999.963999990374 27870000.034000009298 3947800.985000013839 60339.452242061 2024-01-30T10:51:13.714054+00:00 19994330.287999991328 29000000.069999989122 27869999.977000001818 3952752.075999975204 60339.452253632 2024-01-30T10:51:14.713821+00:00 19994330.282999988645 28999999.925000008196 27869999.945999979973 3947935.971000016201 60339.452265203 2024-01-30T10:51:15.713588+00:00 19994330.286000009626 29000000.042999979109 27870000.106000009924 3949050.846000016201 60339.452276594 2024-01-30T10:51:16.697733+00:00 19994330.286000009626 28999999.963000029325 27869999.934999998659 3943551.183999956120 60339.452288346 2024-01-30T10:51:17.713122+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3949355.912000000011 60339.452299737 2024-01-30T10:51:18.697267+00:00 19994330.287000000477 29000000.051999989897 27869999.997000038624 3948042.013999999035 60339.452311489 2024-01-30T10:51:19.712655+00:00 19994330.288999971002 28999999.935999989510 27869999.958999991417 3948909.075000048149 60339.452322880 2024-01-30T10:51:20.696801+00:00 19994330.283999979496 29000000.040000021458 27870000.062999960035 3949582.984999955166 60339.452334632 2024-01-30T10:51:21.712189+00:00 19994330.284000039101 28999999.971000019461 27869999.950000051409 3946842.056000053883 60339.452346022 2024-01-30T10:51:22.696334+00:00 19994330.286000009626 29000000.055999990553 27870000.019999921322 3946497.936999977101 60339.452357775 2024-01-30T10:51:23.711722+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3943864.996999979019 60339.452369165 2024-01-30T10:51:24.695867+00:00 19994330.282999988645 28999999.986000001431 27870000.006000038236 3942067.942000031006 60339.452380917 2024-01-30T10:51:25.711256+00:00 19994330.290000021458 28999999.964000049978 27869999.985000010580 3941780.987999976147 60339.452392489 2024-01-30T10:51:26.711023+00:00 19994330.285999950022 29000000.026999950409 27870000.016000028700 3948139.069000006188 60339.452404060 2024-01-30T10:51:27.710789+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3942170.934000014793 60339.452415631 2024-01-30T10:51:28.710556+00:00 19994330.284999970347 28999999.980999950320 27870000.036999940872 3943885.032999991905 60339.452427203 2024-01-30T10:51:29.710323+00:00 19994330.286000009626 29000000.039000030607 27869999.971000079066 3942817.948000013828 60339.452438774 2024-01-30T10:51:30.710090+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3950083.020999968052 60339.452450346 2024-01-30T10:51:31.709857+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949176.006000041962 60339.452461917 2024-01-30T10:51:32.709623+00:00 19994330.287000060081 28999999.953999999911 27869999.944999929518 3946816.095999956131 60339.452473488 2024-01-30T10:51:33.709389+00:00 19994330.286000009626 29000000.046000000089 27870000.025000099093 3947315.953000069130 60339.452485060 2024-01-30T10:51:34.709157+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3946541.979999899864 60339.452496631 2024-01-30T10:51:35.708923+00:00 19994330.283999919891 28999999.982999920845 27870000.028000000864 3947431.006000041962 60339.452508202 2024-01-30T10:51:36.708690+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3945377.963000059128 60339.452519774 2024-01-30T10:51:37.708457+00:00 19994330.287000060081 28999999.999000068754 27869999.988999959081 3947283.050999999046 60339.452531345 2024-01-30T10:51:38.708224+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3949460.949000000954 60339.452542916 2024-01-30T10:51:39.707990+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3947444.984999895096 60339.452554488 2024-01-30T10:51:40.707757+00:00 19994330.284000039101 28999999.994000080973 27870000.070999979973 3945201.000000000000 60339.452566059 2024-01-30T10:51:41.707524+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3950511.031000018120 60339.452577631 2024-01-30T10:51:42.707290+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3946704.995000004768 60339.452589202 2024-01-30T10:51:43.707057+00:00 19994330.284000039101 28999999.978999968618 27870000.015999998897 3948095.930000067223 60339.452600773 2024-01-30T10:51:44.706824+00:00 19994330.284999970347 29000000.035999998450 27869999.984000001103 3948179.083999990951 60339.452612345 2024-01-30T10:51:45.706590+00:00 19994330.284999970347 28999999.991000000387 27869999.986999999732 3946069.026999949943 60339.452623916 2024-01-30T10:51:46.706357+00:00 19994330.292000059038 28999999.975000001490 27870000.047999989241 3952350.064000010025 60339.452635488 2024-01-30T10:51:47.706124+00:00 19994330.284999970347 29000000.028999999166 27869999.962000008672 3951046.901000022888 60339.452647059 2024-01-30T10:51:48.705891+00:00 19994330.286000009626 28999999.983000010252 27870000.028000000864 3946992.983999968041 60339.452658811 2024-01-30T10:51:49.721279+00:00 19994330.286000009626 28999999.958999991417 27869999.951000008732 3951092.029999970924 60339.452670202 2024-01-30T10:51:50.705424+00:00 19994330.284999970347 29000000.046999990940 27870000.000999990851 3948464.000000000000 60339.452681954 2024-01-30T10:51:51.720812+00:00 19994330.286000009626 29000000.002999991179 27870000.048999991268 3945132.035000085831 60339.452693345 2024-01-30T10:51:52.704958+00:00 19994330.284999970347 28999999.980000019073 27869999.994000021368 3944141.917999982834 60339.452705096 2024-01-30T10:51:53.720346+00:00 19994330.289000000805 29000000.024000018835 27869999.949999991804 3948247.085000038147 60339.452716487 2024-01-30T10:51:54.704491+00:00 19994330.287999998778 28999999.989999949932 27870000.080999970436 3948611.925999999046 60339.452728239 2024-01-30T10:51:55.719879+00:00 19994330.282999999821 28999999.988000039011 27869999.994000021368 3948858.056999921799 60339.452739630 2024-01-30T10:51:56.704026+00:00 19994330.287999998778 29000000.028999980539 27870000.003000020981 3946617.972000002861 60339.452751382 2024-01-30T10:51:57.719413+00:00 19994330.284000009298 28999999.991999980062 27869999.968999978155 3944995.991000055801 60339.452762773 2024-01-30T10:51:58.703558+00:00 19994330.285999998450 28999999.983000040054 27869999.891000028700 3953591.018999934196 60339.452774525 2024-01-30T10:51:59.718947+00:00 19994330.287000000477 29000000.023999989033 27870000.108999971300 3948976.044000030030 60339.452785916 2024-01-30T10:52:00.703092+00:00 19994330.291000008583 28999999.964999970049 27869999.979000028223 3947574.976999998093 60339.452797668 2024-01-30T10:52:01.718480+00:00 19994330.282999988645 29000000.004000011832 27870000.028999980539 3944939.021999955177 60339.452809058 2024-01-30T10:52:02.702626+00:00 19994330.285999979824 29000000.006000038236 27869999.967999938875 3951822.988000034820 60339.452820810 2024-01-30T10:52:03.718013+00:00 19994330.284000009298 29000000.026000019163 27869999.982000108808 3950152.955999969970 60339.452832201 2024-01-30T10:52:04.702159+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3944263.060999989975 60339.452843953 2024-01-30T10:52:05.717547+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3948063.884000062943 60339.452855344 2024-01-30T10:52:06.701693+00:00 19994330.287000000477 28999999.975999951363 27870000.046000000089 3947197.975999950897 60339.452867096 2024-01-30T10:52:07.717081+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3948342.080000042915 60339.452878486 2024-01-30T10:52:08.701225+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3950272.958999990951 60339.452890239 2024-01-30T10:52:09.716614+00:00 19994330.283999979496 29000000.009999990463 27870000.009999990463 3947472.083999990951 60339.452901629 2024-01-30T10:52:10.700760+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3948105.912999988068 60339.452913381 2024-01-30T10:52:11.716147+00:00 19994330.283999979496 29000000.006000038236 27869999.958999991417 3949058.970000029076 60339.452924953 2024-01-30T10:52:12.715915+00:00 19994330.284000039101 29000000.006999969482 27870000.039999961853 3949831.049000024796 60339.452936524 2024-01-30T10:52:13.715680+00:00 19994330.287000000477 28999999.980000019073 27869999.922000050545 3946386.072999954224 60339.452948095 2024-01-30T10:52:14.715448+00:00 19994330.288999971002 29000000.028999920934 27870000.082000020891 3944918.967000008095 60339.452959667 2024-01-30T10:52:15.715214+00:00 19994330.285000029951 28999999.983000040054 27869999.911999940872 3947222.963000059128 60339.452971238 2024-01-30T10:52:16.714981+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3947696.967999935150 60339.452982809 2024-01-30T10:52:17.714748+00:00 19994330.282999988645 29000000.024999979883 27869999.955000039190 3949157.110000013839 60339.452994381 2024-01-30T10:52:18.714515+00:00 19994330.286000009626 28999999.952000018209 27870000.018999930471 3945873.840000032913 60339.453005952 2024-01-30T10:52:19.714282+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3947818.110999941826 60339.453017524 2024-01-30T10:52:20.714048+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3949031.014999986161 60339.453028915 2024-01-30T10:52:21.698193+00:00 19994330.291000008583 28999999.997999999672 27869999.934999998659 3948067.014000058174 60339.453040666 2024-01-30T10:52:22.713581+00:00 19994330.283999919891 29000000.019999999553 27870000.002000000328 3943801.945999979973 60339.453052057 2024-01-30T10:52:23.697728+00:00 19994330.287999991328 28999999.988000009209 27870000.067999999970 3953015.975000023842 60339.453063809 2024-01-30T10:52:24.713116+00:00 19994330.284000039101 29000000.004999998957 27869999.959999989718 3949542.936999917030 60339.453075200 2024-01-30T10:52:25.697261+00:00 19994330.287999991328 28999999.990000009537 27870000.040999989957 3947035.073000072967 60339.453086952 2024-01-30T10:52:26.712649+00:00 19994330.282999988645 29000000.006999999285 27869999.940000031143 3950219.049999951851 60339.453098343 2024-01-30T10:52:27.696794+00:00 19994330.286000009626 29000000.002000000328 27870000.011999990791 3945428.960000038147 60339.453110095 2024-01-30T10:52:28.712182+00:00 19994330.289000030607 28999999.969999998808 27869999.996999979019 3946889.990000010002 60339.453121485 2024-01-30T10:52:29.696328+00:00 19994330.284999970347 29000000.005999978632 27869999.995000030845 3949286.034999967087 60339.453133238 2024-01-30T10:52:30.711716+00:00 19994330.286000009626 28999999.979999989271 27870000.033999979496 3944292.024000049103 60339.453144628 2024-01-30T10:52:31.695861+00:00 19994330.287000060081 29000000.069000009447 27869999.982999980450 3946961.962000011932 60339.453156380 2024-01-30T10:52:32.711250+00:00 19994330.282999988645 28999999.988000039011 27870000.035000029951 3950946.988999962807 60339.453167771 2024-01-30T10:52:33.695394+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3951176.967999935150 60339.453179523 2024-01-30T10:52:34.710783+00:00 19994330.287999991328 29000000.007000029087 27869999.949999991804 3946643.044000030030 60339.453191094 2024-01-30T10:52:35.710550+00:00 19994330.287999991328 28999999.959999978542 27869999.984000030905 3949481.989000082016 60339.453202666 2024-01-30T10:52:36.710316+00:00 19994330.286000009626 29000000.028999980539 27869999.977000001818 3949338.985999941826 60339.453214237 2024-01-30T10:52:37.710082+00:00 19994330.286000009626 29000000.017000019550 27870000.041999999434 3950464.070000051986 60339.453225808 2024-01-30T10:52:38.709849+00:00 19994330.284000039101 28999999.977000001818 27869999.987999979407 3945410.947999954224 60339.453237380 2024-01-30T10:52:39.709617+00:00 19994330.286999940872 29000000.011999960989 27869999.979000028223 3945892.049000024796 60339.453248951 2024-01-30T10:52:40.709383+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3947941.023000001907 60339.453260522 2024-01-30T10:52:41.709150+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3949712.972999929916 60339.453272094 2024-01-30T10:52:42.708917+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3954271.963000059128 60339.453283665 2024-01-30T10:52:43.708683+00:00 19994330.287000060081 28999999.988999959081 27870000.014000058174 3949301.988999962807 60339.453295236 2024-01-30T10:52:44.708450+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3952896.950000048149 60339.453306808 2024-01-30T10:52:45.708217+00:00 19994330.286000009626 28999999.976000070572 27869999.917999979109 3952810.050999999046 60339.453318379 2024-01-30T10:52:46.707984+00:00 19994330.284999970347 29000000.070999979973 27870000.059999939054 3956423.001999973785 60339.453329951 2024-01-30T10:52:47.707750+00:00 19994330.284000001848 28999999.965000029653 27869999.989000078291 3945521.037999988068 60339.453341522 2024-01-30T10:52:48.707517+00:00 19994330.287999998778 29000000.032999988645 27869999.990999940783 3948696.988000034820 60339.453353093 2024-01-30T10:52:49.707285+00:00 19994330.289000000805 28999999.998999949545 27870000.049000021070 3954407.018999934196 60339.453364665 2024-01-30T10:52:50.707050+00:00 19994330.285000000149 28999999.983999971300 27869999.934999939054 3951668.946000099182 60339.453376236 2024-01-30T10:52:51.706817+00:00 19994330.286000009626 29000000.014000058174 27870000.030000090599 3948436.960999966133 60339.453387808 2024-01-30T10:52:52.706585+00:00 19994330.285999998450 28999999.973999980837 27869999.934999939054 3949194.980000019073 60339.453399379 2024-01-30T10:52:53.706351+00:00 19994330.285999998450 29000000.009999990463 27870000.060999989510 3947547.983999968041 60339.453410950 2024-01-30T10:52:54.706117+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3953337.100999950897 60339.453422522 2024-01-30T10:52:55.705884+00:00 19994330.284000009298 28999999.991000059992 27870000.009000059217 3948223.927000045776 60339.453434093 2024-01-30T10:52:56.705651+00:00 19994330.289999991655 28999999.965999960899 27870000.008999940008 3949993.031999946106 60339.453445665 2024-01-30T10:52:57.705418+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3951163.039000033867 60339.453457417 2024-01-30T10:52:58.720806+00:00 19994330.285000029951 28999999.989999998361 27869999.993000030518 3947842.986999989022 60339.453468807 2024-01-30T10:52:59.704951+00:00 19994330.283999979496 29000000.043999999762 27870000.011999998242 3950061.023000001907 60339.453480559 2024-01-30T10:53:00.720339+00:00 19994330.288000021130 28999999.949999999255 27869999.969999998808 3948651.896000028122 60339.453491950 2024-01-30T10:53:01.704485+00:00 19994330.283999979496 29000000.048000011593 27870000.031999990344 3951321.166999936104 60339.453503702 2024-01-30T10:53:02.719873+00:00 19994330.287999991328 28999999.984999999404 27869999.922000009567 3949122.878000020981 60339.453515093 2024-01-30T10:53:03.704018+00:00 19994330.286000009626 29000000.021000001580 27870000.021000001580 3945589.085000038147 60339.453526845 2024-01-30T10:53:04.719406+00:00 19994330.285000029951 28999999.995000001043 27870000.034000009298 3947583.970999956131 60339.453538235 2024-01-30T10:53:05.703551+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3951224.021000028122 60339.453549988 2024-01-30T10:53:06.718940+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3954281.009999989998 60339.453561378 2024-01-30T10:53:07.703085+00:00 19994330.288000050932 28999999.983000010252 27869999.979999989271 3946656.906000018120 60339.453573131 2024-01-30T10:53:08.718474+00:00 19994330.282999988645 29000000.000000000000 27869999.997000038624 3947576.093999981880 60339.453584521 2024-01-30T10:53:09.702618+00:00 19994330.284999970347 29000000.032000008970 27869999.991999980062 3950144.944000006188 60339.453596273 2024-01-30T10:53:10.718006+00:00 19994330.293000038713 28999999.977000001818 27870000.041999999434 3952889.952000021935 60339.453607664 2024-01-30T10:53:11.702152+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3947245.064999938011 60339.453619416 2024-01-30T10:53:12.717541+00:00 19994330.282000008970 28999999.990000009537 27869999.909999970347 3946115.994000076782 60339.453630806 2024-01-30T10:53:13.701686+00:00 19994330.282999929041 28999999.976000010967 27870000.049000021070 3956134.016000031959 60339.453642559 2024-01-30T10:53:14.717074+00:00 19994330.287000060081 29000000.042999979109 27870000.047999981791 3950263.014999986161 60339.453653949 2024-01-30T10:53:15.701219+00:00 19994330.286999940872 28999999.994000021368 27869999.981000009924 3950084.959999918938 60339.453665702 2024-01-30T10:53:16.716608+00:00 19994330.284000039101 29000000.000999990851 27870000.005999978632 3950414.057000041008 60339.453677092 2024-01-30T10:53:17.700753+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3950825.940000057220 60339.453688844 2024-01-30T10:53:18.716141+00:00 19994330.287000060081 28999999.994000080973 27869999.955000039190 3950648.985999941826 60339.453700235 2024-01-30T10:53:19.700286+00:00 19994330.281999949366 28999999.997999910265 27869999.930999990553 3955282.998000026215 60339.453711987 2024-01-30T10:53:20.715674+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3952442.953999996185 60339.453723558 2024-01-30T10:53:21.715441+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3946342.125999927986 60339.453735130 2024-01-30T10:53:22.715208+00:00 19994330.281000021845 28999999.977000001818 27870000.075999978930 3950388.949000000954 60339.453746701 2024-01-30T10:53:23.714974+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3954230.997000098228 60339.453758272 2024-01-30T10:53:24.714741+00:00 19994330.292999979109 29000000.011000040919 27869999.929999951273 3953282.913999915123 60339.453769844 2024-01-30T10:53:25.714509+00:00 19994330.285000089556 28999999.998999949545 27870000.091000080109 3953405.055999993812 60339.453781235 2024-01-30T10:53:26.698653+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3950134.114000082016 60339.453792986 2024-01-30T10:53:27.714042+00:00 19994330.282000061125 29000000.012000080198 27869999.996999979019 3949880.952000021935 60339.453804377 2024-01-30T10:53:28.698187+00:00 19994330.284000039101 29000000.002999901772 27869999.944000009447 3950034.938999890815 60339.453816129 2024-01-30T10:53:29.713575+00:00 19994330.286999940872 29000000.007000088692 27869999.999000068754 3951453.026000022888 60339.453827520 2024-01-30T10:53:30.697720+00:00 19994330.284000039101 28999999.980999950320 27869999.988999959081 3946439.149999976158 60339.453839272 2024-01-30T10:53:31.713109+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3948013.777999997139 60339.453850663 2024-01-30T10:53:32.697254+00:00 19994330.287000060081 28999999.993999961764 27869999.950999978930 3949158.007000089157 60339.453862415 2024-01-30T10:53:33.712642+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3946896.075999975204 60339.453873806 2024-01-30T10:53:34.696788+00:00 19994330.284999970347 28999999.974000100046 27869999.983999971300 3948680.062999964226 60339.453885558 2024-01-30T10:53:35.712175+00:00 19994330.284000039101 29000000.043999999762 27869999.980000019073 3947604.902000070084 60339.453896948 2024-01-30T10:53:36.696321+00:00 19994330.284000039101 28999999.973000001162 27870000.044000029564 3949223.046000003815 60339.453908700 2024-01-30T10:53:37.711709+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3946801.921000003815 60339.453920091 2024-01-30T10:53:38.695855+00:00 19994330.286000009626 29000000.008000001311 27869999.997000001371 3948269.055999993812 60339.453931843 2024-01-30T10:53:39.711242+00:00 19994330.291000008583 28999999.997999999672 27870000.064999990165 3950295.031999946106 60339.453943234 2024-01-30T10:53:40.695388+00:00 19994330.284000039101 28999999.993000000715 27869999.925000008196 3944671.940999985207 60339.453954986 2024-01-30T10:53:41.710776+00:00 19994330.285000000149 29000000.004999998957 27870000.001999989152 3945341.049000024796 60339.453966376 2024-01-30T10:53:42.694921+00:00 19994330.285999998450 29000000.013999998569 27869999.975000008941 3941158.077999948990 60339.453978129 2024-01-30T10:53:43.710310+00:00 19994330.282999999821 28999999.995000001043 27870000.013000011444 3949411.876000047196 60339.453989700 2024-01-30T10:53:44.710076+00:00 19994330.287000000477 29000000.016999989748 27870000.015999969095 3947902.016000031959 60339.454001271 2024-01-30T10:53:45.709843+00:00 19994330.290999989957 28999999.980000019073 27869999.958000000566 3947887.018000007141 60339.454012843 2024-01-30T10:53:46.709610+00:00 19994330.287000000477 28999999.997999969870 27870000.040999978781 3954165.924999951851 60339.454024414 2024-01-30T10:53:47.709377+00:00 19994330.282000008970 29000000.002000030130 27870000.025000039488 3946332.052000045776 60339.454035985 2024-01-30T10:53:48.709143+00:00 19994330.287000000477 29000000.041999999434 27870000.011999960989 3949493.032000001054 60339.454047557 2024-01-30T10:53:49.708910+00:00 19994330.287999991328 28999999.946999970824 27869999.949000000954 3944987.992999998853 60339.454059128 2024-01-30T10:53:50.708677+00:00 19994330.284000009298 29000000.022000011057 27870000.067000031471 3948658.944999999832 60339.454070699 2024-01-30T10:53:51.708444+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3946586.090000002179 60339.454082271 2024-01-30T10:53:52.708210+00:00 19994330.285000000149 28999999.955999970436 27870000.019999980927 3948889.027999997139 60339.454093842 2024-01-30T10:53:53.707976+00:00 19994330.288999971002 28999999.983999971300 27869999.965000029653 3950375.922000002116 60339.454105414 2024-01-30T10:53:54.707743+00:00 19994330.289000030607 29000000.065000060946 27870000.028000000864 3950344.085000000894 60339.454116985 2024-01-30T10:53:55.707510+00:00 19994330.283999979496 28999999.944000009447 27869999.982999980450 3946510.947999998927 60339.454128556 2024-01-30T10:53:56.707277+00:00 19994330.282999988645 29000000.029999971390 27870000.070999979973 3947019.979000002146 60339.454140128 2024-01-30T10:53:57.707044+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3943536.131999998819 60339.454151699 2024-01-30T10:53:58.706811+00:00 19994330.285000029951 28999999.975999951363 27870000.031000021845 3948571.776000001002 60339.454163271 2024-01-30T10:53:59.706577+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3950779.044000000227 60339.454174842 2024-01-30T10:54:00.706344+00:00 19994330.287999991328 29000000.009999990463 27870000.080000039190 3950971.060999996960 60339.454186413 2024-01-30T10:54:01.706111+00:00 19994330.282000008970 28999999.978000041097 27869999.977999929339 3949339.954000004102 60339.454197985 2024-01-30T10:54:02.705878+00:00 19994330.288000050932 29000000.011000040919 27869999.963000059128 3950781.023999996018 60339.454209556 2024-01-30T10:54:03.705644+00:00 19994330.283999979496 28999999.962000008672 27869999.972999930382 3950537.971000000834 60339.454221128 2024-01-30T10:54:04.705411+00:00 19994330.287000000477 29000000.034999970347 27870000.073000069708 3953405.003000006080 60339.454232699 2024-01-30T10:54:05.705178+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3948232.027999997139 60339.454244270 2024-01-30T10:54:06.704945+00:00 19994330.290000021458 28999999.988000039011 27869999.987999919802 3953097.001000002027 60339.454256022 2024-01-30T10:54:07.720332+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3947147.971000000834 60339.454267413 2024-01-30T10:54:08.704479+00:00 19994330.286999940872 29000000.016999959946 27869999.988999959081 3949285.068999990821 60339.454279165 2024-01-30T10:54:09.719867+00:00 19994330.285000089556 28999999.968999978155 27869999.996000051498 3949379.915000007022 60339.454290556 2024-01-30T10:54:10.704011+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3951958.931999995839 60339.454302308 2024-01-30T10:54:11.719400+00:00 19994330.286999940872 29000000.021000031382 27870000.020999908447 3941487.091000006068 60339.454313698 2024-01-30T10:54:12.703545+00:00 19994330.282999988645 29000000.028000000864 27870000.078000068665 3948501.984999998938 60339.454325451 2024-01-30T10:54:13.718934+00:00 19994330.289999961853 29000000.054000001401 27869999.995000001043 3946116.023000001907 60339.454336841 2024-01-30T10:54:14.703079+00:00 19994330.286000009626 28999999.965999998152 27869999.962000008672 3952192.107999994885 60339.454348593 2024-01-30T10:54:15.718466+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3948027.839000002015 60339.454359984 2024-01-30T10:54:16.702612+00:00 19994330.287000060081 29000000.008000001311 27869999.960999999195 3947602.015000001062 60339.454371736 2024-01-30T10:54:17.718001+00:00 19994330.285999890417 29000000.009999990463 27870000.074999999255 3950028.101999998093 60339.454383126 2024-01-30T10:54:18.702145+00:00 19994330.285000089556 28999999.976000010967 27869999.942999999970 3944454.914000004996 60339.454394879 2024-01-30T10:54:19.717534+00:00 19994330.286999940872 28999999.965999990702 27869999.986999988556 3941979.028999999166 60339.454406269 2024-01-30T10:54:20.701679+00:00 19994330.287000060081 29000000.052000019699 27870000.045000001788 3949200.961999997031 60339.454418022 2024-01-30T10:54:21.717068+00:00 19994330.286999940872 28999999.943999979645 27869999.988999988884 3953169.052999988198 60339.454429412 2024-01-30T10:54:22.701213+00:00 19994330.284000039101 29000000.072000030428 27870000.017000019550 3954210.974999994040 60339.454441165 2024-01-30T10:54:23.716601+00:00 19994330.289000030607 28999999.955999970436 27869999.981999989599 3946334.006000012159 60339.454452555 2024-01-30T10:54:24.700746+00:00 19994330.284999970347 29000000.024000048637 27870000.030999988317 3947694.016999990214 60339.454464307 2024-01-30T10:54:25.716134+00:00 19994330.284999970347 29000000.021999958903 27869999.926999989897 3950992.022000014782 60339.454475698 2024-01-30T10:54:26.700280+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3949287.087000011932 60339.454487450 2024-01-30T10:54:27.715668+00:00 19994330.287999991328 28999999.978999968618 27870000.094000041485 3949819.933999984991 60339.454498840 2024-01-30T10:54:28.699813+00:00 19994330.287000060081 29000000.000999990851 27869999.921999990940 3946879.006000012159 60339.454510593 2024-01-30T10:54:29.715201+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3947218.949000000954 60339.454522164 2024-01-30T10:54:30.714968+00:00 19994330.286000009626 28999999.952000018209 27870000.008999999613 3946999.067999988794 60339.454533555 2024-01-30T10:54:31.699114+00:00 19994330.284999970347 29000000.016000028700 27870000.000999990851 3946759.866999983788 60339.454545307 2024-01-30T10:54:32.714501+00:00 19994330.287000060081 29000000.038999918848 27870000.065999981016 3953824.057000011206 60339.454556697 2024-01-30T10:54:33.698647+00:00 19994330.283999919891 28999999.958000060171 27869999.897000011057 3948224.976000010967 60339.454568449 2024-01-30T10:54:34.714035+00:00 19994330.288000110537 28999999.985000010580 27870000.096999999136 3952675.051999986172 60339.454579840 2024-01-30T10:54:35.698181+00:00 19994330.287999998778 29000000.036999940872 27869999.906000021845 3942979.953999996185 60339.454591592 2024-01-30T10:54:36.713568+00:00 19994330.282999999821 29000000.034000039101 27870000.067000031471 3947458.080000013113 60339.454602983 2024-01-30T10:54:37.697714+00:00 19994330.287999998778 28999999.959999918938 27869999.967999938875 3951158.060999989975 60339.454614735 2024-01-30T10:54:38.713102+00:00 19994330.286000009626 28999999.989000078291 27869999.999000068754 3944688.848000019789 60339.454626125 2024-01-30T10:54:39.697248+00:00 19994330.282999988645 29000000.037999991328 27870000.034999970347 3950882.003999977838 60339.454637878 2024-01-30T10:54:40.712635+00:00 19994330.287000000477 28999999.965000029653 27870000.026999950409 3952278.020999997854 60339.454649268 2024-01-30T10:54:41.696781+00:00 19994330.289999991655 29000000.028000000864 27869999.973000049591 3949206.881999998819 60339.454661021 2024-01-30T10:54:42.712168+00:00 19994330.288000021130 29000000.002999901772 27869999.993999961764 3944058.016000003088 60339.454672411 2024-01-30T10:54:43.696314+00:00 19994330.280999988317 28999999.964000109583 27869999.973999980837 3946641.135000019800 60339.454684163 2024-01-30T10:54:44.711702+00:00 19994330.288000021130 29000000.016999959946 27870000.048000101000 3942745.986999989022 60339.454695554 2024-01-30T10:54:45.695848+00:00 19994330.287999991328 29000000.016000028700 27869999.974999900907 3945192.064000010025 60339.454707306 2024-01-30T10:54:46.711235+00:00 19994330.285000000149 29000000.000000000000 27869999.981000069529 3946917.854999988806 60339.454718696 2024-01-30T10:54:47.695382+00:00 19994330.282999988645 29000000.004999998957 27869999.995999928564 3947240.097000002861 60339.454730449 2024-01-30T10:54:48.710769+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3949080.981999992859 60339.454741839 2024-01-30T10:54:49.694915+00:00 19994330.287999991328 28999999.958000000566 27870000.046000000089 3947775.009000002872 60339.454753592 2024-01-30T10:54:50.710302+00:00 19994330.284999970347 29000000.039000000805 27870000.042999979109 3948054.015000015032 60339.454765163 2024-01-30T10:54:51.710070+00:00 19994330.285000029951 29000000.004000000656 27870000.016000028700 3949353.041999996174 60339.454776734 2024-01-30T10:54:52.709837+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3948055.981999992859 60339.454788306 2024-01-30T10:54:53.709603+00:00 19994330.282999988645 28999999.986999988556 27869999.947999950498 3949781.979999988806 60339.454799877 2024-01-30T10:54:54.709370+00:00 19994330.284000039101 29000000.003000020981 27870000.093999978155 3952300.916999996174 60339.454811448 2024-01-30T10:54:55.709137+00:00 19994330.289999961853 29000000.007999990135 27869999.921999998391 3949953.095000029076 60339.454823020 2024-01-30T10:54:56.708904+00:00 19994330.285000029951 29000000.006999999285 27870000.019000001252 3953860.027999997139 60339.454834591 2024-01-30T10:54:57.708670+00:00 19994330.291000008583 28999999.988000009209 27869999.978999998420 3950792.925000011921 60339.454846162 2024-01-30T10:54:58.708437+00:00 19994330.282999988645 29000000.038999971002 27870000.032999988645 3953671.112999976147 60339.454857734 2024-01-30T10:54:59.708204+00:00 19994330.286000009626 28999999.976000010967 27870000.045000020415 3949871.893999993801 60339.454869305 2024-01-30T10:55:00.707970+00:00 19994330.287999991328 28999999.981000009924 27869999.896999981254 3948385.939999998081 60339.454880876 2024-01-30T10:55:01.707737+00:00 19994330.284000039101 28999999.986999988556 27870000.035000000149 3952935.069999992847 60339.454892448 2024-01-30T10:55:02.707502+00:00 19994330.286999940872 29000000.065000001341 27869999.995000001043 3949499.986000000965 60339.454904019 2024-01-30T10:55:03.707271+00:00 19994330.284999970347 28999999.940000001341 27870000.002999991179 3948285.951000034809 60339.454915591 2024-01-30T10:55:04.707037+00:00 19994330.286000009626 29000000.021000031382 27869999.997000008821 3947572.050999999046 60339.454927162 2024-01-30T10:55:05.706804+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3951869.039999961853 60339.454938733 2024-01-30T10:55:06.706571+00:00 19994330.287000060081 28999999.999000009149 27869999.932000041008 3952036.000999987125 60339.454950305 2024-01-30T10:55:07.706338+00:00 19994330.282999988645 29000000.011000040919 27870000.009999990463 3951202.953000009060 60339.454961876 2024-01-30T10:55:08.706104+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3948551.027999997139 60339.454973448 2024-01-30T10:55:09.705871+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3951085.939000010025 60339.454985019 2024-01-30T10:55:10.705637+00:00 19994330.284000039101 29000000.026000019163 27869999.962000008672 3947055.081000030041 60339.454996591 2024-01-30T10:55:11.705405+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3944088.021999955177 60339.455008162 2024-01-30T10:55:12.705172+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3950338.972000002861 60339.455019733 2024-01-30T10:55:13.704938+00:00 19994330.287000060081 29000000.007999900728 27869999.995000001043 3950704.011000037193 60339.455031485 2024-01-30T10:55:14.720326+00:00 19994330.284999970347 29000000.022000070661 27869999.980999950320 3950332.955999969970 60339.455042876 2024-01-30T10:55:15.704471+00:00 19994330.284000039101 28999999.986999988556 27870000.090000029653 3944995.967000008095 60339.455054628 2024-01-30T10:55:16.719860+00:00 19994330.286999940872 28999999.986999988556 27869999.935000058264 3952424.027999997139 60339.455066019 2024-01-30T10:55:17.704005+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3952200.044000030030 60339.455077771 2024-01-30T10:55:18.719394+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3947752.015999972820 60339.455089161 2024-01-30T10:55:19.703539+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3953092.887000023853 60339.455100914 2024-01-30T10:55:20.718926+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3951333.062999964226 60339.455112304 2024-01-30T10:55:21.703072+00:00 19994330.286000009626 29000000.023999929428 27869999.966000080109 3945596.035000026226 60339.455124056 2024-01-30T10:55:22.718459+00:00 19994330.281999949366 29000000.008000019938 27870000.067999958992 3949377.000000000000 60339.455135447 2024-01-30T10:55:23.702606+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3953205.982999979984 60339.455147199 2024-01-30T10:55:24.717993+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3954741.971000016201 60339.455158589 2024-01-30T10:55:25.702139+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3949675.975000023842 60339.455170342 2024-01-30T10:55:26.717527+00:00 19994330.286000009626 28999999.944000009447 27869999.995000001043 3952094.083000003826 60339.455181732 2024-01-30T10:55:27.701672+00:00 19994330.286999940872 29000000.028999999166 27869999.970000028610 3951493.920999944210 60339.455193485 2024-01-30T10:55:28.717062+00:00 19994330.287000000477 29000000.021999999881 27870000.015999909490 3947163.052000045776 60339.455204875 2024-01-30T10:55:29.701206+00:00 19994330.282999999821 28999999.962999999523 27869999.962000008672 3954492.908999979030 60339.455216627 2024-01-30T10:55:30.716594+00:00 19994330.289999999106 29000000.011999990791 27870000.014000058174 3957326.072000027169 60339.455228018 2024-01-30T10:55:31.700739+00:00 19994330.285000000149 29000000.011000011116 27870000.090999960899 3949335.932999968994 60339.455239589 2024-01-30T10:55:32.700506+00:00 19994330.285999998450 29000000.014999989420 27869999.937000039965 3953869.100000023842 60339.455251161 2024-01-30T10:55:33.700273+00:00 19994330.285000000149 28999999.964999999851 27869999.949000000954 3950327.939000010025 60339.455262732 2024-01-30T10:55:34.700040+00:00 19994330.288999989629 29000000.015000019222 27870000.057000000030 3952451.987999976147 60339.455274303 2024-01-30T10:55:35.699806+00:00 19994330.285000000149 29000000.001000020653 27869999.973999999464 3951719.972999989986 60339.455285875 2024-01-30T10:55:36.699573+00:00 19994330.287000000477 28999999.983999971300 27870000.019999999553 3952418.077000021935 60339.455297627 2024-01-30T10:55:37.714962+00:00 19994330.286000009626 29000000.028000000864 27870000.026999998838 3950704.974999963772 60339.455309018 2024-01-30T10:55:38.699107+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3949253.988000034820 60339.455320769 2024-01-30T10:55:39.714495+00:00 19994330.282999988645 28999999.985000010580 27869999.937999989837 3953528.066999971867 60339.455332160 2024-01-30T10:55:40.698640+00:00 19994330.288000021130 29000000.010999981314 27870000.028999980539 3954116.965000032913 60339.455343912 2024-01-30T10:55:41.714029+00:00 19994330.286999970675 29000000.008999999613 27869999.992000009865 3954559.013999999035 60339.455355303 2024-01-30T10:55:42.698174+00:00 19994330.287000000477 28999999.941999968141 27870000.050000008196 3947037.986999989022 60339.455367055 2024-01-30T10:55:43.713562+00:00 19994330.282000008970 29000000.044000029564 27869999.946999970824 3945862.856000006199 60339.455378446 2024-01-30T10:55:44.697708+00:00 19994330.287999991328 29000000.048000041395 27870000.026000019163 3946688.089999973774 60339.455390198 2024-01-30T10:55:45.713096+00:00 19994330.286000009626 28999999.923999909312 27870000.029999971390 3949319.035000026226 60339.455401588 2024-01-30T10:55:46.697241+00:00 19994330.284000039101 29000000.022000070661 27869999.938000019640 3946803.015999972820 60339.455413341 2024-01-30T10:55:47.712628+00:00 19994330.290999948978 29000000.044999960810 27870000.059999998659 3945969.018999993801 60339.455424731 2024-01-30T10:55:48.696774+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3945313.962999999989 60339.455436483 2024-01-30T10:55:49.712163+00:00 19994330.284000039101 28999999.960999969393 27870000.008000019938 3947012.048000038136 60339.455447874 2024-01-30T10:55:50.696308+00:00 19994330.282999988645 29000000.013000011444 27869999.985999941826 3951632.935000001919 60339.455459626 2024-01-30T10:55:51.711696+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3947134.058999956120 60339.455471016 2024-01-30T10:55:52.695840+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3944991.969000041019 60339.455482769 2024-01-30T10:55:53.711229+00:00 19994330.283999979496 28999999.963999990374 27870000.008000019938 3949157.032999991905 60339.455494159 2024-01-30T10:55:54.695375+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3949977.907999991905 60339.455505912 2024-01-30T10:55:55.710763+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3947292.038999975193 60339.455517302 2024-01-30T10:55:56.694909+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3948259.062000035774 60339.455529055 2024-01-30T10:55:57.710296+00:00 19994330.282999988645 29000000.049999948591 27870000.047000050545 3948312.942999958992 60339.455540445 2024-01-30T10:55:58.694441+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3949877.971000016201 60339.455552197 2024-01-30T10:55:59.709829+00:00 19994330.289000030607 29000000.021999958903 27870000.044000029564 3950523.967999995220 60339.455563769 2024-01-30T10:56:00.709597+00:00 19994330.285999890417 29000000.004000071436 27869999.939000010490 3951133.041000009049 60339.455575340 2024-01-30T10:56:01.709363+00:00 19994330.288000110537 28999999.993000030518 27870000.028000000864 3951758.095000029076 60339.455586911 2024-01-30T10:56:02.709130+00:00 19994330.283999919891 29000000.029999971390 27869999.993999961764 3949483.951999961864 60339.455598483 2024-01-30T10:56:03.708896+00:00 19994330.287999991328 28999999.998999949545 27869999.925000071526 3945717.037000000011 60339.455610054 2024-01-30T10:56:04.708664+00:00 19994330.281000021845 28999999.951000001281 27870000.031999949366 3946702.083000063896 60339.455621625 2024-01-30T10:56:05.708430+00:00 19994330.289000030607 28999999.982999999076 27870000.021000031382 3947869.806999921799 60339.455633197 2024-01-30T10:56:06.708197+00:00 19994330.286000009626 29000000.046000000089 27870000.006999969482 3945840.072000027169 60339.455644768 2024-01-30T10:56:07.707963+00:00 19994330.282999988645 28999999.980000000447 27869999.996999979019 3949545.039000033867 60339.455656339 2024-01-30T10:56:08.707730+00:00 19994330.291999939829 29000000.028999980539 27870000.003000020981 3945012.967000008095 60339.455667911 2024-01-30T10:56:09.707497+00:00 19994330.285000089556 28999999.978000018746 27869999.998000029474 3948944.036000012886 60339.455679482 2024-01-30T10:56:10.707264+00:00 19994330.286999940872 29000000.035999979824 27870000.000999931246 3948387.888999938965 60339.455691054 2024-01-30T10:56:11.707030+00:00 19994330.281000021845 28999999.934999998659 27869999.984000090510 3944607.070999979973 60339.455702625 2024-01-30T10:56:12.706797+00:00 19994330.289999961853 29000000.054000020027 27870000.008999999613 3944718.991000055801 60339.455714196 2024-01-30T10:56:13.706563+00:00 19994330.284000039101 29000000.000000000000 27870000.019000008702 3947973.973999977112 60339.455725768 2024-01-30T10:56:14.706331+00:00 19994330.289000030607 28999999.967000011355 27870000.024999991059 3951027.064000010025 60339.455737339 2024-01-30T10:56:15.706097+00:00 19994330.286999940872 29000000.000999990851 27869999.993000000715 3948867.006999969017 60339.455748911 2024-01-30T10:56:16.705865+00:00 19994330.284999970347 29000000.013999998569 27869999.949000019580 3950689.016000031959 60339.455760482 2024-01-30T10:56:17.705631+00:00 19994330.287000060081 29000000.005999978632 27869999.997999999672 3946802.967000008095 60339.455772053 2024-01-30T10:56:18.705398+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3949368.960999966133 60339.455783625 2024-01-30T10:56:19.705165+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3950351.093000053894 60339.455795196 2024-01-30T10:56:20.704931+00:00 19994330.284999970347 28999999.957000020891 27870000.057999998331 3948325.923999906052 60339.455806948 2024-01-30T10:56:21.720319+00:00 19994330.292000059038 29000000.062999960035 27869999.960000008345 3947761.013000010978 60339.455818339 2024-01-30T10:56:22.704465+00:00 19994330.282999999821 28999999.977000001818 27869999.981000009924 3947877.996000051033 60339.455830091 2024-01-30T10:56:23.719854+00:00 19994330.287999998778 28999999.994000080973 27870000.065999981016 3948692.021000028122 60339.455841482 2024-01-30T10:56:24.703998+00:00 19994330.286999989301 29000000.003999948502 27870000.013000011444 3948973.988999962807 60339.455853234 2024-01-30T10:56:25.719386+00:00 19994330.282000008970 29000000.000000000000 27869999.940999981016 3947651.960999966133 60339.455864624 2024-01-30T10:56:26.703532+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3955787.779000043869 60339.455876376 2024-01-30T10:56:27.718920+00:00 19994330.285000000149 29000000.001999970526 27869999.957000020891 3948780.263999938965 60339.455887767 2024-01-30T10:56:28.703066+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3948874.937000035774 60339.455899519 2024-01-30T10:56:29.718454+00:00 19994330.290999978781 28999999.998000029474 27869999.966000020504 3949461.962000011932 60339.455910910 2024-01-30T10:56:30.702598+00:00 19994330.284000009298 29000000.013000011444 27869999.979000028223 3947390.011000037193 60339.455922662 2024-01-30T10:56:31.717987+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3947824.985000013839 60339.455934052 2024-01-30T10:56:32.702133+00:00 19994330.280999988317 29000000.038999918848 27870000.038999918848 3948447.041000009049 60339.455945805 2024-01-30T10:56:33.717521+00:00 19994330.289000000805 28999999.960000038147 27869999.914000030607 3949560.022999883164 60339.455957195 2024-01-30T10:56:34.701666+00:00 19994330.286000009626 29000000.021999958903 27870000.085999969393 3952437.970000029076 60339.455968766 2024-01-30T10:56:35.701434+00:00 19994330.283999979496 28999999.983000040054 27870000.057000041008 3951222.016000031959 60339.455980338 2024-01-30T10:56:36.701199+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3946707.008999944199 60339.455991909 2024-01-30T10:56:37.700966+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3949581.037000060081 60339.456003481 2024-01-30T10:56:38.700733+00:00 19994330.283999979496 29000000.028000000864 27870000.042000059038 3948439.990000010002 60339.456015052 2024-01-30T10:56:39.700499+00:00 19994330.283999979496 29000000.006999969482 27869999.953999999911 3946217.921000003815 60339.456026623 2024-01-30T10:56:40.700267+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3947827.041000009049 60339.456038195 2024-01-30T10:56:41.700033+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3945834.947000027169 60339.456049766 2024-01-30T10:56:42.699800+00:00 19994330.285000029951 29000000.016000010073 27870000.011999960989 3948442.076999903191 60339.456061338 2024-01-30T10:56:43.699566+00:00 19994330.291000008583 28999999.965999990702 27869999.986000061035 3945562.052000045776 60339.456073090 2024-01-30T10:56:44.714954+00:00 19994330.284999970347 29000000.065000008792 27870000.055999990553 3946575.972000002861 60339.456084481 2024-01-30T10:56:45.699100+00:00 19994330.284000039101 28999999.986000001431 27869999.963999990374 3944538.011000037193 60339.456096232 2024-01-30T10:56:46.714488+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3947500.907999991905 60339.456107623 2024-01-30T10:56:47.698634+00:00 19994330.284999970347 29000000.031999979168 27870000.014999989420 3951144.123999952804 60339.456119375 2024-01-30T10:56:48.714022+00:00 19994330.288000050932 28999999.969999998808 27869999.989000078291 3946191.001999973785 60339.456130766 2024-01-30T10:56:49.698167+00:00 19994330.282999988645 29000000.008000019938 27870000.012999888510 3946819.905000091065 60339.456142518 2024-01-30T10:56:50.713555+00:00 19994330.287999991328 28999999.983999971300 27870000.024000000209 3951912.975999950897 60339.456153909 2024-01-30T10:56:51.697700+00:00 19994330.289000030607 29000000.014000058174 27869999.989000000060 3952116.093999981880 60339.456165661 2024-01-30T10:56:52.713089+00:00 19994330.283999919891 28999999.989999949932 27870000.026999998838 3951572.993000030983 60339.456177051 2024-01-30T10:56:53.697235+00:00 19994330.286000009626 28999999.989000018686 27870000.045000001788 3945691.901000022888 60339.456188804 2024-01-30T10:56:54.712622+00:00 19994330.284999970347 28999999.986000001431 27869999.888000000268 3950327.039999961853 60339.456200194 2024-01-30T10:56:55.696768+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3952429.958999990951 60339.456211946 2024-01-30T10:56:56.712156+00:00 19994330.284000039101 29000000.009999990463 27870000.025000009686 3948104.069000006188 60339.456223337 2024-01-30T10:56:57.696301+00:00 19994330.291000008583 29000000.038000050932 27869999.986000001431 3947701.037000060081 60339.456235089 2024-01-30T10:56:58.711689+00:00 19994330.286999940872 28999999.954999919981 27870000.011999990791 3947334.938999890815 60339.456246479 2024-01-30T10:56:59.695835+00:00 19994330.286000009626 29000000.022999998182 27870000.023000031710 3945617.052000045776 60339.456258232 2024-01-30T10:57:00.711222+00:00 19994330.284000039101 29000000.026000019163 27869999.951999958605 3947125.963000059128 60339.456269622 2024-01-30T10:57:01.695368+00:00 19994330.284000039101 28999999.940999981016 27869999.971999999136 3947666.973999977112 60339.456281374 2024-01-30T10:57:02.710756+00:00 19994330.284999970347 29000000.041000008583 27870000.018999990076 3950295.013999938965 60339.456292765 2024-01-30T10:57:03.694901+00:00 19994330.286999940872 28999999.957000020891 27870000.022000011057 3949167.971000074875 60339.456304517 2024-01-30T10:57:04.710290+00:00 19994330.290000081062 29000000.032000061125 27870000.008999999613 3947771.030999898911 60339.456315908 2024-01-30T10:57:05.694435+00:00 19994330.283999919891 28999999.988999959081 27869999.973999980837 3945732.060000061989 60339.456327660 2024-01-30T10:57:06.709823+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3945003.861999989022 60339.456339231 2024-01-30T10:57:07.709591+00:00 19994330.284000039101 28999999.982999920845 27869999.944000009447 3946398.082999945153 60339.456350802 2024-01-30T10:57:08.709356+00:00 19994330.286000009626 29000000.001000050455 27870000.069000009447 3947248.994000076782 60339.456362374 2024-01-30T10:57:09.709123+00:00 19994330.284999970347 29000000.009999990463 27869999.902999941260 3945307.036999940872 60339.456373945 2024-01-30T10:57:10.708891+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3946071.965000032913 60339.456385517 2024-01-30T10:57:11.708657+00:00 19994330.288999918848 28999999.960999969393 27870000.063000079244 3947145.000000000000 60339.456397088 2024-01-30T10:57:12.708423+00:00 19994330.286000009626 29000000.024000048637 27870000.023999929428 3944490.049999951851 60339.456408659 2024-01-30T10:57:13.708190+00:00 19994330.282999988645 28999999.965999960899 27869999.989000078291 3947632.980000019073 60339.456420231 2024-01-30T10:57:14.707957+00:00 19994330.287000060081 29000000.039000030607 27869999.996999979019 3945375.943000078201 60339.456431802 2024-01-30T10:57:15.707723+00:00 19994330.287999991328 28999999.981000069529 27869999.977999929339 3946256.998999952804 60339.456443374 2024-01-30T10:57:16.707491+00:00 19994330.284000001848 29000000.013999938965 27869999.984000090510 3945459.074000000954 60339.456454945 2024-01-30T10:57:17.707258+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3950723.939000010025 60339.456466516 2024-01-30T10:57:18.707024+00:00 19994330.290999989957 29000000.006000000983 27870000.008999940008 3951092.934000014793 60339.456478088 2024-01-30T10:57:19.706791+00:00 19994330.285000000149 29000000.000999990851 27869999.991000059992 3943827.189999938011 60339.456489659 2024-01-30T10:57:20.706557+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3952516.800999999046 60339.456501231 2024-01-30T10:57:21.706325+00:00 19994330.285000000149 29000000.025999989361 27870000.010999921709 3946122.035000085831 60339.456512802 2024-01-30T10:57:22.706091+00:00 19994330.285999979824 28999999.980000019073 27869999.976000070572 3946668.090999960899 60339.456524373 2024-01-30T10:57:23.705858+00:00 19994330.283000018448 28999999.994999971241 27870000.006999969482 3950600.973999977112 60339.456535945 2024-01-30T10:57:24.705624+00:00 19994330.287000000477 28999999.996000021696 27870000.028999920934 3949042.916000009049 60339.456547516 2024-01-30T10:57:25.705392+00:00 19994330.289999991655 28999999.988000009209 27869999.988000039011 3947427.139000058174 60339.456559088 2024-01-30T10:57:26.705158+00:00 19994330.289000000805 29000000.022000011057 27870000.050999999046 3952352.833999990951 60339.456570659 2024-01-30T10:57:27.704924+00:00 19994330.285000000149 29000000.010999981314 27869999.949000000954 3947979.159999967087 60339.456582230 2024-01-30T10:57:28.704691+00:00 19994330.282000008970 28999999.973999980837 27870000.042999979109 3945895.018999934196 60339.456593802 2024-01-30T10:57:29.704459+00:00 19994330.287000000477 28999999.979000028223 27869999.910999998450 3951135.821000099182 60339.456605554 2024-01-30T10:57:30.719846+00:00 19994330.283999979496 29000000.032999988645 27870000.028999999166 3950817.148999928962 60339.456616945 2024-01-30T10:57:31.703992+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3946644.980000019073 60339.456628697 2024-01-30T10:57:32.719380+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3948156.090000032913 60339.456640087 2024-01-30T10:57:33.703526+00:00 19994330.281000021845 28999999.995000001043 27869999.954999998212 3949327.852999926079 60339.456651839 2024-01-30T10:57:34.718913+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3945531.998000026215 60339.456663230 2024-01-30T10:57:35.703059+00:00 19994330.286000009626 29000000.023999989033 27870000.021999981254 3949713.096000074875 60339.456674982 2024-01-30T10:57:36.718447+00:00 19994330.285000029951 28999999.978000041097 27869999.948000010103 3953746.967999935150 60339.456686373 2024-01-30T10:57:37.702592+00:00 19994330.283999979496 29000000.018999930471 27870000.072999980301 3946864.995000004768 60339.456697944 2024-01-30T10:57:38.702359+00:00 19994330.288999971002 28999999.996000051498 27869999.970000028610 3948436.062000035774 60339.456709515 2024-01-30T10:57:39.702126+00:00 19994330.287000000477 29000000.039000030607 27870000.046999990940 3945760.842999935150 60339.456721087 2024-01-30T10:57:40.701893+00:00 19994330.286000009626 28999999.944000009447 27869999.982999980450 3951417.082000017166 60339.456732658 2024-01-30T10:57:41.701659+00:00 19994330.287999991328 29000000.002999901772 27870000.000999990851 3949104.920000075828 60339.456744229 2024-01-30T10:57:42.701426+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3949917.106999992859 60339.456755801 2024-01-30T10:57:43.701193+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3946975.003999948967 60339.456767372 2024-01-30T10:57:44.700960+00:00 19994330.286000009626 28999999.991000059992 27869999.959999978542 3948233.909000039101 60339.456778944 2024-01-30T10:57:45.700726+00:00 19994330.284999970347 28999999.998999949545 27870000.086000028998 3949499.111999989022 60339.456790515 2024-01-30T10:57:46.700493+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3945933.929999948014 60339.456802086 2024-01-30T10:57:47.700260+00:00 19994330.291000008583 29000000.015000101179 27869999.986999928951 3947123.996999979019 60339.456813658 2024-01-30T10:57:48.700027+00:00 19994330.284999970347 28999999.984999898821 27870000.058000091463 3953892.978000044823 60339.456825229 2024-01-30T10:57:49.699794+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3953605.978999971878 60339.456836801 2024-01-30T10:57:50.699560+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3953871.023000001907 60339.456848372 2024-01-30T10:57:51.699328+00:00 19994330.282000061125 29000000.018000010401 27869999.959999918938 3945693.073000072967 60339.456859943 2024-01-30T10:57:52.699093+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3947527.001999973785 60339.456871695 2024-01-30T10:57:53.714481+00:00 19994330.288999918848 28999999.942000031471 27870000.029999971390 3951166.008999944199 60339.456883086 2024-01-30T10:57:54.698627+00:00 19994330.286000009626 29000000.019999980927 27869999.942000031471 3951070.843999981880 60339.456894838 2024-01-30T10:57:55.714015+00:00 19994330.285000089556 29000000.004999998957 27870000.034000039101 3949847.150000094902 60339.456906229 2024-01-30T10:57:56.698161+00:00 19994330.285999890417 28999999.971999999136 27870000.028999920934 3950296.911000012886 60339.456917981 2024-01-30T10:57:57.713548+00:00 19994330.287000060081 29000000.047000009567 27869999.959000110626 3957652.980999947060 60339.456929372 2024-01-30T10:57:58.697694+00:00 19994330.284999970347 28999999.993999991566 27870000.001999970526 3954231.047000051010 60339.456941124 2024-01-30T10:57:59.713082+00:00 19994330.287000060081 28999999.977000001818 27870000.052999969572 3954154.059999942780 60339.456952514 2024-01-30T10:58:00.697227+00:00 19994330.286999940872 29000000.020000010729 27869999.980999950320 3954049.026000022888 60339.456964266 2024-01-30T10:58:01.712616+00:00 19994330.289000030607 28999999.992000009865 27870000.016000028700 3950566.041000009049 60339.456975657 2024-01-30T10:58:02.696761+00:00 19994330.284000039101 29000000.005999978632 27869999.991999980062 3952802.914999961853 60339.456987409 2024-01-30T10:58:03.712149+00:00 19994330.285999890417 28999999.982999980450 27869999.983000040054 3949278.968000053894 60339.456998800 2024-01-30T10:58:04.696294+00:00 19994330.286000009626 29000000.017000019550 27870000.016999959946 3951830.070999979973 60339.457010552 2024-01-30T10:58:05.711682+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3949184.972000002861 60339.457021942 2024-01-30T10:58:06.695828+00:00 19994330.282999988645 28999999.955999970436 27869999.993999961764 3952359.925999999046 60339.457033695 2024-01-30T10:58:07.711216+00:00 19994330.291000008583 29000000.046999990940 27870000.064000010490 3945975.018999934196 60339.457045085 2024-01-30T10:58:08.695361+00:00 19994330.286000009626 29000000.011000040919 27869999.938000001013 3951955.060000061989 60339.457056837 2024-01-30T10:58:09.710749+00:00 19994330.287000000477 28999999.999000009149 27870000.083000000566 3950955.935999989975 60339.457068228 2024-01-30T10:58:10.694895+00:00 19994330.285999998450 28999999.968999978155 27869999.893999990076 3946645.939999938011 60339.457079980 2024-01-30T10:58:11.710283+00:00 19994330.284000001848 29000000.055000010878 27870000.072000000626 3950493.027999997139 60339.457091371 2024-01-30T10:58:12.694428+00:00 19994330.284000001848 28999999.961999949068 27869999.956000000238 3947680.107000112999 60339.457103123 2024-01-30T10:58:13.709817+00:00 19994330.285999998450 29000000.026000019163 27870000.074000000954 3947082.942999958992 60339.457114694 2024-01-30T10:58:14.709583+00:00 19994330.287000000477 29000000.016000028700 27869999.949999991804 3950446.006000041962 60339.457126265 2024-01-30T10:58:15.709350+00:00 19994330.289999991655 28999999.975000020117 27870000.033000018448 3954273.972999929916 60339.457137837 2024-01-30T10:58:16.709117+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3952673.065000057220 60339.457149408 2024-01-30T10:58:17.708884+00:00 19994330.285000000149 28999999.975000020117 27870000.009999990463 3948709.001999973785 60339.457160980 2024-01-30T10:58:18.708650+00:00 19994330.285000000149 29000000.044000029564 27869999.977999988943 3951781.947999954224 60339.457172551 2024-01-30T10:58:19.708417+00:00 19994330.284000009298 29000000.003000020981 27870000.021000031382 3950047.004999999888 60339.457184122 2024-01-30T10:58:20.708183+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3945803.987000000197 60339.457195694 2024-01-30T10:58:21.707950+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3946051.039000000805 60339.457207265 2024-01-30T10:58:22.707717+00:00 19994330.285999979824 28999999.985000010580 27869999.971999999136 3944612.991999999154 60339.457218837 2024-01-30T10:58:23.707484+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3947030.112000000197 60339.457230408 2024-01-30T10:58:24.707251+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3949217.827000000048 60339.457241979 2024-01-30T10:58:25.707018+00:00 19994330.282999988645 29000000.000999931246 27870000.065999981016 3947280.948000003118 60339.457253551 2024-01-30T10:58:26.706784+00:00 19994330.285999950022 28999999.967000011355 27869999.889000058174 3948442.087999999989 60339.457265122 2024-01-30T10:58:27.706551+00:00 19994330.283000048250 29000000.044000029564 27870000.046000000089 3947368.102000001818 60339.457276694 2024-01-30T10:58:28.706317+00:00 19994330.291999999434 29000000.001000050455 27869999.990999940783 3948507.903999999166 60339.457288265 2024-01-30T10:58:29.706085+00:00 19994330.284999970347 28999999.955999970436 27870000.024000048637 3950158.879999995232 60339.457299836 2024-01-30T10:58:30.705851+00:00 19994330.285000029951 28999999.998999949545 27869999.980000019073 3948395.089000002015 60339.457311408 2024-01-30T10:58:31.705618+00:00 19994330.287999991328 29000000.042000059038 27870000.055999990553 3946188.969000004232 60339.457322979 2024-01-30T10:58:32.705385+00:00 19994330.282999988645 28999999.999000001699 27869999.934999939054 3950908.031999997795 60339.457334550 2024-01-30T10:58:33.705151+00:00 19994330.287000000477 29000000.026000000536 27870000.075000051409 3947847.045000001788 60339.457346122 2024-01-30T10:58:34.704918+00:00 19994330.286000009626 28999999.940000001341 27869999.903999920934 3951907.962999999989 60339.457357693 2024-01-30T10:58:35.704685+00:00 19994330.288999971002 29000000.019000008702 27870000.029000040144 3946279.021000004839 60339.457369264 2024-01-30T10:58:36.704451+00:00 19994330.286000009626 29000000.026999980211 27870000.009000059217 3947327.003999993205 60339.457381017 2024-01-30T10:58:37.719839+00:00 19994330.286000009626 28999999.971000019461 27870000.031999949366 3949562.049999997020 60339.457392407 2024-01-30T10:58:38.703986+00:00 19994330.286000009626 29000000.026999980211 27869999.953999999911 3949310.931000009179 60339.457403978 2024-01-30T10:58:39.703752+00:00 19994330.284999970347 28999999.971000019461 27869999.978000041097 3947532.978999986779 60339.457415550 2024-01-30T10:58:40.703519+00:00 19994330.286000009626 29000000.007999990135 27870000.039999961853 3953476.050999999046 60339.457427121 2024-01-30T10:58:41.703285+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3947447.030000001192 60339.457438692 2024-01-30T10:58:42.703052+00:00 19994330.288000110537 28999999.996000051498 27869999.977000001818 3951800.988000005018 60339.457450264 2024-01-30T10:58:43.702819+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3949420.001000002027 60339.457461835 2024-01-30T10:58:44.702585+00:00 19994330.282999988645 28999999.959999978542 27870000.019999980927 3945537.987000002991 60339.457473407 2024-01-30T10:58:45.702352+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3950327.017999991775 60339.457484978 2024-01-30T10:58:46.702119+00:00 19994330.287999991328 28999999.985000010580 27869999.962000001222 3947674.988000005018 60339.457496549 2024-01-30T10:58:47.701886+00:00 19994330.283999919891 29000000.020999971777 27870000.006000000983 3950317.966999993194 60339.457508121 2024-01-30T10:58:48.701652+00:00 19994330.284000039101 28999999.947000030428 27869999.922000009567 3954745.053000003099 60339.457519692 2024-01-30T10:58:49.701419+00:00 19994330.287999991328 29000000.026999950409 27870000.096999999136 3949797.937000005972 60339.457531264 2024-01-30T10:58:50.701186+00:00 19994330.287999991328 29000000.034000039101 27870000.040999989957 3951406.982999994885 60339.457542835 2024-01-30T10:58:51.700953+00:00 19994330.285000089556 28999999.970999959856 27869999.981999989599 3947266.012999997009 60339.457554406 2024-01-30T10:58:52.700719+00:00 19994330.286999940872 28999999.981999989599 27869999.939000010490 3948239.042999998201 60339.457565978 2024-01-30T10:58:53.700487+00:00 19994330.284999970347 28999999.996000051498 27870000.050999999046 3952411.017000020016 60339.457577549 2024-01-30T10:58:54.700254+00:00 19994330.286000009626 29000000.019999980927 27869999.932000011206 3950949.956999986898 60339.457589121 2024-01-30T10:58:55.700020+00:00 19994330.282000061125 29000000.037999991328 27870000.083000000566 3950052.057999997865 60339.457600692 2024-01-30T10:58:56.699787+00:00 19994330.292999979109 28999999.945999979973 27869999.969999969006 3956238.900999993086 60339.457612264 2024-01-30T10:58:57.699553+00:00 19994330.284999970347 29000000.013000011444 27869999.944000009447 3954357.013999999035 60339.457623835 2024-01-30T10:58:58.699320+00:00 19994330.287000060081 29000000.035000089556 27869999.981999989599 3951212.026000022888 60339.457635406 2024-01-30T10:58:59.699087+00:00 19994330.284999970347 28999999.995999928564 27870000.072000030428 3949508.058999984991 60339.457646978 2024-01-30T10:59:00.698854+00:00 19994330.286000009626 28999999.962000008672 27869999.911000009626 3944908.978000015020 60339.457658549 2024-01-30T10:59:01.698620+00:00 19994330.286000009626 29000000.046000000089 27870000.074999991804 3949558.029999970924 60339.457670301 2024-01-30T10:59:02.714008+00:00 19994330.284999970347 28999999.939000010490 27869999.993999961764 3952344.917000025976 60339.457681692 2024-01-30T10:59:03.698154+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3951263.030000001192 60339.457693444 2024-01-30T10:59:04.713542+00:00 19994330.287999998778 29000000.016000028700 27870000.067000031471 3953065.949999988079 60339.457704834 2024-01-30T10:59:05.697687+00:00 19994330.286999989301 29000000.003999948502 27869999.971999999136 3950764.099000006914 60339.457716587 2024-01-30T10:59:06.713075+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3949899.006999998819 60339.457727977 2024-01-30T10:59:07.697221+00:00 19994330.283999990672 29000000.001999970526 27870000.016000028700 3948034.982999979984 60339.457739729 2024-01-30T10:59:08.712608+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3951445.048000007868 60339.457751120 2024-01-30T10:59:09.696755+00:00 19994330.285000011325 29000000.017999999225 27869999.975999951363 3949272.927000015974 60339.457762872 2024-01-30T10:59:10.712143+00:00 19994330.287999991328 29000000.008999999613 27869999.999000068754 3948254.886999994982 60339.457774262 2024-01-30T10:59:11.696287+00:00 19994330.286000009626 28999999.971999991685 27870000.046000000089 3943636.180999993812 60339.457786015 2024-01-30T10:59:12.711675+00:00 19994330.283999979496 28999999.933000009507 27869999.909999970347 3948286.972999989986 60339.457797405 2024-01-30T10:59:13.695821+00:00 19994330.290000021458 29000000.051999989897 27870000.047999981791 3950123.886000006925 60339.457809158 2024-01-30T10:59:14.711210+00:00 19994330.285000000149 29000000.036000009626 27870000.003000020981 3945062.060000001919 60339.457820548 2024-01-30T10:59:15.695355+00:00 19994330.284000009298 28999999.954999979585 27870000.001000050455 3952559.997999995947 60339.457832300 2024-01-30T10:59:16.710743+00:00 19994330.284999970347 29000000.008999999613 27870000.012999888510 3947299.899000018835 60339.457843691 2024-01-30T10:59:17.694889+00:00 19994330.290000021458 29000000.021999981254 27870000.015000101179 3949353.045999974012 60339.457855443 2024-01-30T10:59:18.710277+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3947511.046000003815 60339.457866834 2024-01-30T10:59:19.694422+00:00 19994330.283999979496 28999999.999000009149 27869999.965999960899 3948402.036000012886 60339.457878586 2024-01-30T10:59:20.709810+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3947114.016000003088 60339.457889976 2024-01-30T10:59:21.693955+00:00 19994330.287000000477 29000000.053000029176 27870000.031000021845 3946376.919999986887 60339.457901728 2024-01-30T10:59:22.709343+00:00 19994330.283999979496 28999999.964999970049 27869999.986000061035 3950307.034000008833 60339.457913300 2024-01-30T10:59:23.709110+00:00 19994330.286000009626 28999999.986999988556 27870000.089999910444 3950871.046000003815 60339.457924871 2024-01-30T10:59:24.708876+00:00 19994330.286000009626 29000000.069999989122 27869999.994000080973 3948668.871999979019 60339.457936442 2024-01-30T10:59:25.708643+00:00 19994330.289999961853 28999999.948000010103 27869999.921000000089 3949007.001000016928 60339.457948014 2024-01-30T10:59:26.708410+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3949855.079999982845 60339.457959585 2024-01-30T10:59:27.708177+00:00 19994330.287000000477 29000000.023999929428 27870000.037999998778 3953429.023999989033 60339.457971157 2024-01-30T10:59:28.707944+00:00 19994330.287000000477 28999999.978000041097 27870000.027000010014 3948638.030000030994 60339.457982728 2024-01-30T10:59:29.707711+00:00 19994330.283000048250 28999999.980000019073 27869999.951000008732 3947362.936999977101 60339.457994299 2024-01-30T10:59:30.707477+00:00 19994330.284999970347 29000000.036999940872 27870000.041999999434 3948932.039000033867 60339.458005871 2024-01-30T10:59:31.707245+00:00 19994330.286999940872 28999999.983000040054 27869999.940000001341 3946981.007999957073 60339.458017442 2024-01-30T10:59:32.707011+00:00 19994330.287000060081 28999999.986000061035 27870000.081999991089 3951980.953000009060 60339.458029014 2024-01-30T10:59:33.706777+00:00 19994330.286999940872 29000000.019999980927 27869999.924999978393 3945136.999000012875 60339.458040585 2024-01-30T10:59:34.706544+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3950609.001999973785 60339.458052156 2024-01-30T10:59:35.706311+00:00 19994330.284000039101 29000000.014999989420 27869999.966000020504 3950916.036000012886 60339.458063728 2024-01-30T10:59:36.706077+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3950319.984000027180 60339.458075299 2024-01-30T10:59:37.705845+00:00 19994330.281999949366 28999999.992000099272 27870000.041999999434 3957011.981000006199 60339.458086871 2024-01-30T10:59:38.705611+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3949385.038999975193 60339.458098442 2024-01-30T10:59:39.705378+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3956503.953999996185 60339.458109832 2024-01-30T10:59:40.689524+00:00 19994330.284999970347 29000000.013999938965 27870000.006999969482 3949576.958999990951 60339.458121585 2024-01-30T10:59:41.704912+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3952121.997000039089 60339.458132975 2024-01-30T10:59:42.689057+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3952658.917999982834 60339.458144727 2024-01-30T10:59:43.704445+00:00 19994330.283999919891 29000000.019999980927 27869999.994999948889 3949781.121999979019 60339.458156118 2024-01-30T10:59:44.688590+00:00 19994330.285000089556 29000000.016000028700 27870000.014000058174 3959551.972999989986 60339.458167870 2024-01-30T10:59:45.703978+00:00 19994330.286999940872 28999999.949999928474 27869999.939999941736 3954631.050000011921 60339.458179441 2024-01-30T10:59:46.703745+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3952209.043000041973 60339.458191013 2024-01-30T10:59:47.703513+00:00 19994330.287000060081 28999999.989000011235 27869999.989000078291 3954558.980999947060 60339.458202584 2024-01-30T10:59:48.703278+00:00 19994330.284999970347 28999999.993999991566 27870000.010999921709 3956777.002000033855 60339.458214155 2024-01-30T10:59:49.703045+00:00 19994330.287000060081 29000000.050999999046 27870000.036000009626 3951723.921000003815 60339.458225727 2024-01-30T10:59:50.702812+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3954770.055000007153 60339.458237298 2024-01-30T10:59:51.702579+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3955485.069000006188 60339.458248870 2024-01-30T10:59:52.702346+00:00 19994330.289000030607 28999999.951999988407 27869999.899000048637 3948933.865999997128 60339.458260441 2024-01-30T10:59:53.702113+00:00 19994330.284999970347 29000000.021999981254 27870000.049999948591 3951307.038999975193 60339.458272012 2024-01-30T10:59:54.701879+00:00 19994330.284000039101 29000000.000999990851 27870000.035000089556 3949973.018999993801 60339.458283584 2024-01-30T10:59:55.701646+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3950923.039000033867 60339.458295155 2024-01-30T10:59:56.701412+00:00 19994330.283999919891 29000000.017000019550 27869999.973000049591 3952391.002999960911 60339.458306727 2024-01-30T10:59:57.701180+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3954410.995999991894 60339.458318298 2024-01-30T10:59:58.700946+00:00 19994330.282999999821 28999999.992999970913 27869999.934000018984 3955440.979000031948 60339.458329869 2024-01-30T10:59:59.700713+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3949464.946999967098 60339.458341441 2024-01-30T11:00:00.700480+00:00 19994330.287999998778 29000000.026000019163 27870000.108000040054 3950486.999000012875 60339.458353012 2024-01-30T11:00:01.700246+00:00 19994330.285000000149 29000000.008999999613 27869999.970000028610 3952829.037999988068 60339.458364584 2024-01-30T11:00:02.700013+00:00 19994330.285999998450 29000000.027000010014 27869999.982999920845 3949424.026000022888 60339.458376155 2024-01-30T11:00:03.699781+00:00 19994330.287999991328 28999999.971999999136 27870000.013000000268 3947283.880999981891 60339.458387726 2024-01-30T11:00:04.699546+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3948282.016000031959 60339.458399298 2024-01-30T11:00:05.699313+00:00 19994330.284000009298 29000000.003999948502 27869999.964999999851 3952169.166000009049 60339.458410869 2024-01-30T11:00:06.699080+00:00 19994330.287000000477 29000000.013000011444 27870000.057000000030 3951068.887999951839 60339.458422440 2024-01-30T11:00:07.698846+00:00 19994330.287999991328 28999999.991999980062 27869999.901000011712 3950003.074000000954 60339.458434012 2024-01-30T11:00:08.698614+00:00 19994330.282999988645 29000000.014000058174 27869999.989999979734 3947235.916000009049 60339.458445764 2024-01-30T11:00:09.714001+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3954383.942000031006 60339.458457154 2024-01-30T11:00:10.698147+00:00 19994330.286000009626 28999999.995999928564 27870000.025999989361 3954753.104999959003 60339.458468907 2024-01-30T11:00:11.713535+00:00 19994330.288999971002 29000000.037000060081 27870000.031000021845 3954763.052000045776 60339.458480297 2024-01-30T11:00:12.697681+00:00 19994330.278999980539 28999999.973999980837 27870000.018999990076 3950422.958000003826 60339.458492049 2024-01-30T11:00:13.713068+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952759.021999955177 60339.458503440 2024-01-30T11:00:14.697214+00:00 19994330.288000050932 29000000.008000019938 27869999.949000000954 3945453.932000041008 60339.458515192 2024-01-30T11:00:15.712603+00:00 19994330.283999979496 29000000.004999998957 27870000.013999998569 3950127.141999959946 60339.458526582 2024-01-30T11:00:16.696748+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3953846.780000030994 60339.458538335 2024-01-30T11:00:17.712135+00:00 19994330.287000000477 28999999.973000049591 27869999.969999969006 3950919.107999979984 60339.458549725 2024-01-30T11:00:18.696281+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3948254.033999979030 60339.458561478 2024-01-30T11:00:19.711669+00:00 19994330.283999979496 29000000.039000030607 27869999.985000010580 3953004.957000017166 60339.458572868 2024-01-30T11:00:20.695815+00:00 19994330.287000000477 28999999.978000041097 27870000.062999960035 3951623.115000010002 60339.458584621 2024-01-30T11:00:21.711203+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3945946.850000023842 60339.458596011 2024-01-30T11:00:22.695348+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3945777.992999970913 60339.458607763 2024-01-30T11:00:23.710736+00:00 19994330.285999950022 28999999.975999999791 27870000.003999948502 3951508.025000036228 60339.458619154 2024-01-30T11:00:24.694882+00:00 19994330.288000110537 29000000.030999999493 27870000.011000040919 3953209.021999955177 60339.458630906 2024-01-30T11:00:25.710270+00:00 19994330.285999890417 29000000.004999998957 27869999.935000058264 3951706.118000030983 60339.458642296 2024-01-30T11:00:26.694415+00:00 19994330.285000089556 29000000.026000011712 27870000.118999961764 3951482.949999988079 60339.458654049 2024-01-30T11:00:27.709803+00:00 19994330.286999940872 28999999.946000009775 27869999.983999971300 3948533.991999983788 60339.458665439 2024-01-30T11:00:28.693949+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3951280.962000011932 60339.458677191 2024-01-30T11:00:29.709336+00:00 19994330.284000039101 29000000.004000011832 27870000.006000038236 3951552.989000021946 60339.458688763 2024-01-30T11:00:30.709103+00:00 19994330.284999970347 28999999.969000011683 27869999.949000000954 3950003.965999960899 60339.458700334 2024-01-30T11:00:31.708870+00:00 19994330.289000030607 29000000.037999961525 27870000.013999938965 3949717.006000041962 60339.458711905 2024-01-30T11:00:32.708637+00:00 19994330.284999970347 28999999.986000001431 27870000.011000040919 3951099.986999989022 60339.458723477 2024-01-30T11:00:33.708403+00:00 19994330.285000089556 28999999.990000009537 27870000.026999950409 3947305.060999989975 60339.458735048 2024-01-30T11:00:34.708171+00:00 19994330.283999919891 29000000.013999998569 27869999.950000051409 3947177.937000035774 60339.458746620 2024-01-30T11:00:35.707937+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3949041.011999965180 60339.458758191 2024-01-30T11:00:36.707703+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3950957.021999955177 60339.458769762 2024-01-30T11:00:37.707470+00:00 19994330.290000081062 28999999.974999960512 27869999.930999990553 3953132.007000089157 60339.458781334 2024-01-30T11:00:38.707238+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3947051.983999968041 60339.458792724 2024-01-30T11:00:39.691383+00:00 19994330.283999919891 29000000.028999980539 27870000.003000020981 3951248.067999958992 60339.458804477 2024-01-30T11:00:40.706771+00:00 19994330.286000009626 28999999.990000069141 27869999.962000008672 3943044.915000081062 60339.458815867 2024-01-30T11:00:41.690916+00:00 19994330.284000039101 28999999.961999889463 27870000.044999960810 3948330.000000000000 60339.458827619 2024-01-30T11:00:42.706304+00:00 19994330.289999961853 28999999.993000030518 27870000.010999999940 3948342.107999920845 60339.458839010 2024-01-30T11:00:43.690450+00:00 19994330.287000060081 29000000.047999981791 27869999.995999999344 3948170.916000009049 60339.458850762 2024-01-30T11:00:44.705838+00:00 19994330.286000009626 29000000.003000020981 27870000.056000009179 3947715.023000001907 60339.458862152 2024-01-30T11:00:45.689983+00:00 19994330.286000009626 28999999.953999999911 27869999.937000010163 3944854.976999998093 60339.458873905 2024-01-30T11:00:46.705371+00:00 19994330.284999970347 29000000.032999988645 27869999.963999990374 3948090.983999968041 60339.458885295 2024-01-30T11:00:47.689516+00:00 19994330.284999970347 28999999.991000059992 27870000.018000010401 3949506.038000106812 60339.458897048 2024-01-30T11:00:48.704905+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3951508.939999938011 60339.458908438 2024-01-30T11:00:49.689050+00:00 19994330.289000030607 29000000.010999921709 27869999.981999989599 3947472.034999967087 60339.458920190 2024-01-30T11:00:50.704439+00:00 19994330.284000001848 29000000.016000028700 27869999.987999979407 3946342.967000008095 60339.458931581 2024-01-30T11:00:51.688584+00:00 19994330.287999998778 28999999.971999999136 27870000.011000040919 3948731.013000010978 60339.458943333 2024-01-30T11:00:52.703972+00:00 19994330.287000000477 29000000.029000040144 27869999.932999968529 3946750.090999960899 60339.458954904 2024-01-30T11:00:53.703738+00:00 19994330.285000000149 28999999.977000001818 27870000.059999998659 3952091.964000105858 60339.458966476 2024-01-30T11:00:54.703505+00:00 19994330.283999990672 28999999.967999938875 27869999.993000030518 3953992.988999962807 60339.458978047 2024-01-30T11:00:55.703272+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3951132.965000032913 60339.458989618 2024-01-30T11:00:56.703039+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3953518.972999929916 60339.459001190 2024-01-30T11:00:57.702806+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3951521.945000051986 60339.459012761 2024-01-30T11:00:58.702572+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3947007.074000000954 60339.459024332 2024-01-30T11:00:59.702339+00:00 19994330.287000000477 29000000.044999960810 27870000.037000000477 3949626.967000008095 60339.459035904 2024-01-30T11:01:00.702106+00:00 19994330.285000029951 28999999.971000000834 27869999.967000011355 3948378.084999918938 60339.459047475 2024-01-30T11:01:01.701875+00:00 19994330.282999988645 28999999.984999988228 27870000.016000028700 3949706.884999989998 60339.459059047 2024-01-30T11:01:02.701639+00:00 19994330.287000000477 29000000.006000008434 27870000.000999931246 3945244.143000007141 60339.459070618 2024-01-30T11:01:03.701406+00:00 19994330.283999979496 29000000.037000000477 27870000.004999998957 3952585.932000041008 60339.459082189 2024-01-30T11:01:04.701172+00:00 19994330.290000021458 28999999.969999998808 27869999.983000040054 3948736.014000058174 60339.459093761 2024-01-30T11:01:05.700939+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3948867.027999997139 60339.459105332 2024-01-30T11:01:06.700707+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3950401.893999934196 60339.459116904 2024-01-30T11:01:07.700473+00:00 19994330.288000050932 29000000.009999990463 27870000.039000030607 3947575.006000041962 60339.459128475 2024-01-30T11:01:08.700240+00:00 19994330.282999988645 28999999.988000009209 27870000.000000000000 3949505.180999993812 60339.459140046 2024-01-30T11:01:09.700006+00:00 19994330.288999971002 28999999.996999979019 27869999.946999911219 3951558.863999962807 60339.459151618 2024-01-30T11:01:10.699772+00:00 19994330.282999988645 29000000.032999988645 27870000.054000020027 3946036.944000006188 60339.459163189 2024-01-30T11:01:11.699541+00:00 19994330.285000029951 29000000.008000019938 27870000.019999980927 3946376.111000061035 60339.459174761 2024-01-30T11:01:12.699307+00:00 19994330.291000008583 28999999.947000030428 27869999.965000029653 3947640.959999918938 60339.459186332 2024-01-30T11:01:13.699074+00:00 19994330.284999970347 29000000.039999961853 27870000.013000011444 3947175.031000018120 60339.459197903 2024-01-30T11:01:14.698841+00:00 19994330.286000009626 29000000.018000010401 27869999.940999981016 3943961.000000000000 60339.459209475 2024-01-30T11:01:15.698607+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3949186.065999985207 60339.459221227 2024-01-30T11:01:16.713995+00:00 19994330.286000009626 28999999.999000009149 27870000.062999960035 3948248.907999991905 60339.459232617 2024-01-30T11:01:17.698141+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3949716.981999992859 60339.459244370 2024-01-30T11:01:18.713529+00:00 19994330.286000009626 28999999.963999990374 27869999.912000060081 3950923.020000100136 60339.459255760 2024-01-30T11:01:19.697674+00:00 19994330.286999940872 29000000.022999998182 27870000.003999948502 3949492.987999916077 60339.459267512 2024-01-30T11:01:20.713062+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3950624.006000041962 60339.459278903 2024-01-30T11:01:21.697208+00:00 19994330.289000030607 29000000.004000071436 27870000.059000000358 3947452.968999981880 60339.459290655 2024-01-30T11:01:22.712596+00:00 19994330.281999949366 28999999.986999988556 27869999.991000000387 3947343.027999997139 60339.459302045 2024-01-30T11:01:23.696741+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3947857.996999979019 60339.459313798 2024-01-30T11:01:24.712129+00:00 19994330.283999919891 29000000.014999989420 27869999.943999990821 3948899.021000028122 60339.459325188 2024-01-30T11:01:25.696274+00:00 19994330.289000030607 28999999.983999971300 27870000.115000009537 3946249.042999982834 60339.459336941 2024-01-30T11:01:26.711662+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3946795.894999980927 60339.459348331 2024-01-30T11:01:27.695808+00:00 19994330.285000089556 29000000.029999971390 27869999.993000000715 3950215.098000050057 60339.459360084 2024-01-30T11:01:28.711197+00:00 19994330.283999919891 28999999.975000020117 27869999.965999990702 3945139.909000039101 60339.459371474 2024-01-30T11:01:29.695341+00:00 19994330.284000039101 29000000.008999940008 27870000.038999971002 3948358.110999941826 60339.459383226 2024-01-30T11:01:30.710730+00:00 19994330.286999940872 29000000.022999998182 27870000.010000050068 3952354.891000031959 60339.459394617 2024-01-30T11:01:31.694875+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3949264.028999925125 60339.459406369 2024-01-30T11:01:32.710263+00:00 19994330.289999961853 28999999.999000068754 27869999.967999991030 3949985.058000088204 60339.459417759 2024-01-30T11:01:33.694408+00:00 19994330.284000039101 28999999.980000019073 27870000.000999990851 3947196.952999948990 60339.459429512 2024-01-30T11:01:34.709797+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3950415.090999960899 60339.459440902 2024-01-30T11:01:35.693942+00:00 19994330.287000060081 29000000.034999970347 27870000.062000039965 3953076.894000052940 60339.459452654 2024-01-30T11:01:36.709332+00:00 19994330.286000009626 28999999.970000028610 27869999.934999939054 3948941.042999982834 60339.459464226 2024-01-30T11:01:37.709097+00:00 19994330.283999919891 29000000.059000000358 27870000.061000049114 3948917.049000024796 60339.459475797 2024-01-30T11:01:38.708864+00:00 19994330.287999991328 28999999.962999999523 27869999.986000001431 3953923.899999976158 60339.459487368 2024-01-30T11:01:39.708630+00:00 19994330.285000089556 29000000.006999999285 27869999.953999999911 3949338.949000000954 60339.459498759 2024-01-30T11:01:40.692775+00:00 19994330.287999991328 28999999.983000010252 27870000.067999958992 3945982.100000023842 60339.459510511 2024-01-30T11:01:41.708164+00:00 19994330.288999918848 29000000.012999981642 27869999.940000060946 3949779.034999967087 60339.459521902 2024-01-30T11:01:42.692309+00:00 19994330.284000039101 28999999.996000021696 27869999.996999979019 3952274.932999968994 60339.459533654 2024-01-30T11:01:43.707698+00:00 19994330.284999970347 28999999.988000009209 27870000.011000040919 3950786.937000035774 60339.459545044 2024-01-30T11:01:44.691842+00:00 19994330.284000001848 28999999.998999979347 27870000.003999948502 3946993.083999990951 60339.459556797 2024-01-30T11:01:45.707231+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3953258.961000084877 60339.459568187 2024-01-30T11:01:46.691376+00:00 19994330.285000000149 29000000.023999989033 27870000.011000040919 3953270.000999927986 60339.459579939 2024-01-30T11:01:47.706764+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3952210.016000031959 60339.459591330 2024-01-30T11:01:48.690910+00:00 19994330.285999998450 28999999.995000001043 27870000.026999950409 3952679.041999936104 60339.459603082 2024-01-30T11:01:49.706298+00:00 19994330.285000000149 29000000.008999999613 27869999.940000060946 3955563.967000008095 60339.459614472 2024-01-30T11:01:50.690444+00:00 19994330.285000000149 28999999.990000009537 27870000.013999938965 3953203.009999989998 60339.459626225 2024-01-30T11:01:51.705831+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3949735.031000018120 60339.459637615 2024-01-30T11:01:52.689977+00:00 19994330.287000000477 28999999.968999978155 27869999.971000079066 3951149.899000049103 60339.459649368 2024-01-30T11:01:53.705365+00:00 19994330.285999979824 29000000.022999998182 27870000.000999931246 3949612.074000000954 60339.459660758 2024-01-30T11:01:54.689510+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3946972.016999959946 60339.459672511 2024-01-30T11:01:55.704898+00:00 19994330.285999979824 29000000.024000048637 27870000.028999920934 3949257.960000038147 60339.459683901 2024-01-30T11:01:56.689044+00:00 19994330.285000029951 28999999.990999940783 27869999.979000091553 3951391.962999939919 60339.459695653 2024-01-30T11:01:57.704431+00:00 19994330.283999979496 29000000.034000039101 27869999.995999928564 3942865.062000035774 60339.459707225 2024-01-30T11:01:58.704198+00:00 19994330.286000009626 28999999.945000048727 27870000.001000050455 3951032.998999952804 60339.459718796 2024-01-30T11:01:59.703965+00:00 19994330.287999991328 29000000.008999940008 27869999.956000000238 3948838.949000000954 60339.459730367 2024-01-30T11:02:00.703733+00:00 19994330.283999979496 29000000.001999970526 27870000.109000001103 3947865.064000010025 60339.459741939 2024-01-30T11:02:01.703498+00:00 19994330.290000021458 29000000.001000050455 27869999.934000000358 3948741.944000006188 60339.459753510 2024-01-30T11:02:02.703266+00:00 19994330.285000029951 28999999.995000001043 27869999.989999990910 3952023.973999977112 60339.459765081 2024-01-30T11:02:03.703033+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3946500.023000001907 60339.459776653 2024-01-30T11:02:04.702798+00:00 19994330.287999991328 29000000.021999958903 27869999.964999999851 3947784.972000002861 60339.459788224 2024-01-30T11:02:05.702566+00:00 19994330.283000048250 28999999.963000059128 27870000.025000009686 3952405.017000079155 60339.459799795 2024-01-30T11:02:06.702333+00:00 19994330.283999979496 29000000.046000000089 27870000.081000000238 3946827.947999954224 60339.459811367 2024-01-30T11:02:07.702100+00:00 19994330.288999971002 28999999.981999989599 27869999.907999988645 3943512.128000020981 60339.459822938 2024-01-30T11:02:08.701866+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3952376.011000037193 60339.459834510 2024-01-30T11:02:09.701632+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3951044.944999932777 60339.459846081 2024-01-30T11:02:10.701399+00:00 19994330.285999950022 28999999.978999968618 27870000.029999971390 3952975.019999980927 60339.459857652 2024-01-30T11:02:11.701167+00:00 19994330.288000110537 28999999.996000051498 27870000.002000030130 3948150.023000001907 60339.459869224 2024-01-30T11:02:12.700933+00:00 19994330.281999949366 29000000.014999989420 27870000.000999990851 3949516.968000053894 60339.459880795 2024-01-30T11:02:13.700700+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3949222.952999948990 60339.459892367 2024-01-30T11:02:14.700467+00:00 19994330.284999970347 29000000.013000000268 27869999.982999980450 3949222.093000053894 60339.459903938 2024-01-30T11:02:15.700233+00:00 19994330.291000008583 28999999.993999999017 27870000.037999991328 3951801.972000002861 60339.459915509 2024-01-30T11:02:16.700000+00:00 19994330.285000089556 29000000.025000009686 27869999.971000019461 3947458.031999946106 60339.459927081 2024-01-30T11:02:17.699766+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3955100.930999993812 60339.459938652 2024-01-30T11:02:18.699534+00:00 19994330.286000009626 29000000.035000000149 27870000.077999949455 3945995.057000041008 60339.459950224 2024-01-30T11:02:19.699300+00:00 19994330.286999940872 29000000.012999981642 27869999.930999990553 3950067.021000028122 60339.459961795 2024-01-30T11:02:20.699067+00:00 19994330.284000039101 28999999.966000020504 27870000.001999970526 3947867.878000020981 60339.459973547 2024-01-30T11:02:21.714455+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3946328.983999968041 60339.459984938 2024-01-30T11:02:22.698600+00:00 19994330.289000030607 28999999.969999969006 27870000.049000021070 3948796.087000011932 60339.459996690 2024-01-30T11:02:23.713989+00:00 19994330.285999890417 29000000.015000049025 27869999.968000050634 3947707.879999995232 60339.460008080 2024-01-30T11:02:24.698135+00:00 19994330.288000110537 29000000.010999981314 27869999.985000010580 3950912.095999956131 60339.460019832 2024-01-30T11:02:25.713522+00:00 19994330.281999949366 28999999.995000001043 27870000.015999909490 3951268.981000065804 60339.460031223 2024-01-30T11:02:26.697667+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3949930.024999976158 60339.460042975 2024-01-30T11:02:27.713055+00:00 19994330.286000009626 29000000.018999990076 27870000.075000051409 3953077.021000028122 60339.460054366 2024-01-30T11:02:28.697201+00:00 19994330.284000039101 28999999.971000019461 27869999.973000049591 3952127.984999895096 60339.460066118 2024-01-30T11:02:29.712589+00:00 19994330.287999991328 29000000.039000030607 27869999.964999910444 3952337.028000115883 60339.460077508 2024-01-30T11:02:30.696735+00:00 19994330.286000009626 29000000.012999951839 27870000.036000009626 3947509.020999907982 60339.460089261 2024-01-30T11:02:31.712122+00:00 19994330.286999940872 28999999.968999978155 27870000.004000071436 3957398.906000018120 60339.460100651 2024-01-30T11:02:32.696268+00:00 19994330.287999991328 29000000.032000061125 27870000.038999918848 3955054.958999990951 60339.460112403 2024-01-30T11:02:33.711656+00:00 19994330.281000021845 28999999.967000011355 27869999.924000021070 3954154.119000076782 60339.460123794 2024-01-30T11:02:34.695802+00:00 19994330.287000060081 28999999.998000029474 27870000.042000059038 3947170.895999907982 60339.460135546 2024-01-30T11:02:35.711189+00:00 19994330.284999970347 29000000.016999959946 27869999.980999950320 3954592.026000022888 60339.460146937 2024-01-30T11:02:36.695335+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3951578.057999968994 60339.460158689 2024-01-30T11:02:37.710723+00:00 19994330.286999940872 29000000.018999930471 27870000.041999999434 3950902.981000065804 60339.460170079 2024-01-30T11:02:38.694868+00:00 19994330.285999998450 28999999.988999959081 27869999.962999999523 3947629.004999995232 60339.460181832 2024-01-30T11:02:39.710257+00:00 19994330.284000001848 29000000.013000011444 27870000.048999998719 3950471.067999958992 60339.460193222 2024-01-30T11:02:40.694402+00:00 19994330.285000000149 29000000.014999989420 27870000.030000001192 3952644.948000072967 60339.460204794 2024-01-30T11:02:41.694168+00:00 19994330.287000000477 28999999.967000011355 27869999.918999999762 3947162.024999976158 60339.460216365 2024-01-30T11:02:42.693935+00:00 19994330.285000000149 29000000.024000048637 27870000.062999989837 3952666.957999945153 60339.460227937 2024-01-30T11:02:43.693702+00:00 19994330.290000010282 28999999.988999959081 27869999.937000010163 3945753.991999983788 60339.460239688 2024-01-30T11:02:44.709091+00:00 19994330.284000009298 28999999.995000001043 27870000.020000010729 3947256.048000096809 60339.460251079 2024-01-30T11:02:45.693236+00:00 19994330.288999971002 28999999.996999979019 27869999.964999999851 3948168.974999905098 60339.460262831 2024-01-30T11:02:46.708626+00:00 19994330.284000009298 28999999.992000099272 27870000.087999969721 3953103.971000074875 60339.460274222 2024-01-30T11:02:47.692769+00:00 19994330.287000000477 29000000.008999940008 27869999.997000038624 3952062.031000018120 60339.460285974 2024-01-30T11:02:48.708157+00:00 19994330.284000009298 29000000.000000000000 27869999.903000000864 3949906.108999968041 60339.460297365 2024-01-30T11:02:49.692303+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3946115.879999995232 60339.460309117 2024-01-30T11:02:50.707691+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3951240.960999966133 60339.460320507 2024-01-30T11:02:51.691836+00:00 19994330.285999950022 28999999.991999998689 27870000.009999990463 3946302.118999999948 60339.460332260 2024-01-30T11:02:52.707224+00:00 19994330.288000050932 29000000.004000000656 27870000.022000011057 3951007.861999998800 60339.460343650 2024-01-30T11:02:53.691370+00:00 19994330.284999970347 28999999.995999988168 27869999.979000028223 3957932.092000000179 60339.460355402 2024-01-30T11:02:54.706757+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3952306.047999999952 60339.460366793 2024-01-30T11:02:55.690903+00:00 19994330.285000029951 28999999.974999990314 27870000.016000028700 3953526.865000002086 60339.460378545 2024-01-30T11:02:56.706292+00:00 19994330.284999970347 29000000.015000019222 27869999.939000010490 3958675.989000000060 60339.460389935 2024-01-30T11:02:57.690436+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3956699.084999997169 60339.460401688 2024-01-30T11:02:58.705824+00:00 19994330.287999991328 28999999.960999999195 27869999.934999939054 3948233.951000000816 60339.460413078 2024-01-30T11:02:59.689970+00:00 19994330.285999950022 29000000.010000020266 27870000.021000031382 3954158.936000001151 60339.460424831 2024-01-30T11:03:00.705358+00:00 19994330.285000029951 29000000.006999969482 27870000.054999951273 3953278.067999995779 60339.460436221 2024-01-30T11:03:01.689503+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3951094.972000002861 60339.460447973 2024-01-30T11:03:02.704891+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3951816.914999999106 60339.460459364 2024-01-30T11:03:03.689038+00:00 19994330.282999988645 29000000.000000000000 27869999.946000099182 3949175.074000000954 60339.460471116 2024-01-30T11:03:04.704425+00:00 19994330.289999961853 29000000.049000021070 27870000.087999939919 3951405.122000000905 60339.460482507 2024-01-30T11:03:05.688570+00:00 19994330.287000060081 28999999.944999989122 27869999.998000029474 3949822.905999995768 60339.460494259 2024-01-30T11:03:06.703959+00:00 19994330.283999919891 28999999.997999969870 27869999.977000001818 3953075.949000000954 60339.460505830 2024-01-30T11:03:07.703725+00:00 19994330.285000089556 28999999.988000039011 27869999.978000041097 3948613.185000001919 60339.460517402 2024-01-30T11:03:08.703492+00:00 19994330.286999940872 28999999.984999950975 27870000.014999989420 3954462.844999998808 60339.460528973 2024-01-30T11:03:09.703259+00:00 19994330.285000089556 29000000.055000070482 27870000.006999969482 3954513.090000004042 60339.460540544 2024-01-30T11:03:10.703025+00:00 19994330.285999890417 28999999.978999968618 27869999.980999950320 3952701.899000003934 60339.460552116 2024-01-30T11:03:11.702793+00:00 19994330.290000081062 28999999.978999968618 27870000.044000029564 3955510.074999988079 60339.460563687 2024-01-30T11:03:12.702559+00:00 19994330.283999919891 29000000.032999988645 27869999.919999960810 3950064.024000003934 60339.460575258 2024-01-30T11:03:13.702326+00:00 19994330.285000089556 28999999.983999971300 27870000.058000091463 3951634.933999999892 60339.460586830 2024-01-30T11:03:14.702093+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3949829.109999998938 60339.460598401 2024-01-30T11:03:15.701859+00:00 19994330.286000009626 29000000.000000000000 27870000.063000079244 3947606.969999998808 60339.460609972 2024-01-30T11:03:16.701626+00:00 19994330.284999970347 29000000.009999990463 27869999.975000001490 3949222.953999996185 60339.460621544 2024-01-30T11:03:17.701393+00:00 19994330.284999970347 28999999.993000030518 27869999.973000001162 3948651.050000011921 60339.460633115 2024-01-30T11:03:18.701160+00:00 19994330.287999991328 29000000.001999970526 27870000.022999990731 3952797.952999994159 60339.460644687 2024-01-30T11:03:19.700926+00:00 19994330.286000009626 28999999.996999979019 27870000.019000008702 3954078.049999997020 60339.460656258 2024-01-30T11:03:20.700693+00:00 19994330.287000060081 28999999.978000041097 27869999.960000008345 3951448.990000010002 60339.460667829 2024-01-30T11:03:21.700460+00:00 19994330.286999940872 29000000.017999891192 27869999.984999980778 3954543.978000000119 60339.460679401 2024-01-30T11:03:22.700226+00:00 19994330.286000009626 29000000.012000080198 27870000.103999998420 3955161.924999997020 60339.460690972 2024-01-30T11:03:23.699994+00:00 19994330.284999970347 28999999.990000009537 27869999.965999990702 3956791.045000001788 60339.460702544 2024-01-30T11:03:24.699760+00:00 19994330.284000039101 28999999.993999961764 27870000.022000011057 3955640.023000001907 60339.460714115 2024-01-30T11:03:25.699526+00:00 19994330.289000030607 28999999.993999961764 27869999.880999978632 3951663.949999988079 60339.460725687 2024-01-30T11:03:26.699293+00:00 19994330.286000009626 29000000.017000079155 27870000.040000021458 3956419.029000014067 60339.460737258 2024-01-30T11:03:27.699061+00:00 19994330.286999940872 29000000.000999931246 27870000.006999969482 3954503.063999981154 60339.460748829 2024-01-30T11:03:28.698827+00:00 19994330.286000009626 28999999.960000000894 27870000.007000029087 3953736.888999999035 60339.460760401 2024-01-30T11:03:29.698593+00:00 19994330.282999988645 29000000.021999999881 27870000.033999979496 3953107.054000020027 60339.460772153 2024-01-30T11:03:30.713981+00:00 19994330.287999991328 29000000.002000000328 27869999.994000021368 3954519.995000004768 60339.460783543 2024-01-30T11:03:31.698127+00:00 19994330.285000089556 28999999.964000001550 27869999.969999969006 3953703.971999973059 60339.460795295 2024-01-30T11:03:32.713515+00:00 19994330.287999998778 29000000.028999980539 27870000.012000020593 3949622.025000005960 60339.460806686 2024-01-30T11:03:33.697661+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3951812.032000004780 60339.460818438 2024-01-30T11:03:34.713049+00:00 19994330.287000000477 28999999.962000008672 27869999.929000020027 3951315.000000000000 60339.460829829 2024-01-30T11:03:35.697194+00:00 19994330.283999990672 29000000.026999980211 27870000.077000018209 3955487.962999999989 60339.460841581 2024-01-30T11:03:36.712582+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3949994.044000000227 60339.460852971 2024-01-30T11:03:37.696728+00:00 19994330.287000019103 29000000.013999998569 27869999.983999971300 3954366.923999994993 60339.460864724 2024-01-30T11:03:38.712115+00:00 19994330.285999979824 29000000.018000010401 27870000.011000040919 3954309.038000016939 60339.460876114 2024-01-30T11:03:39.696261+00:00 19994330.288000021130 28999999.944000009447 27870000.028000000864 3951858.959999979008 60339.460887866 2024-01-30T11:03:40.711650+00:00 19994330.283999979496 29000000.036000009626 27869999.912999991328 3956779.985000013839 60339.460899257 2024-01-30T11:03:41.695794+00:00 19994330.288000021130 28999999.987999979407 27870000.064000010490 3951585.951000005007 60339.460911009 2024-01-30T11:03:42.711182+00:00 19994330.285999979824 28999999.997000038624 27869999.947000030428 3955925.072999984026 60339.460922400 2024-01-30T11:03:43.695328+00:00 19994330.285000000149 29000000.011999960989 27870000.055999990553 3949898.108999996912 60339.460934152 2024-01-30T11:03:44.710716+00:00 19994330.283999979496 28999999.964000049978 27869999.981999989599 3949881.064999998081 60339.460945542 2024-01-30T11:03:45.694861+00:00 19994330.288000050932 29000000.050999999046 27870000.009999990463 3949452.887000023853 60339.460957114 2024-01-30T11:03:46.694628+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3950256.087999999989 60339.460968685 2024-01-30T11:03:47.694395+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3949869.866999983788 60339.460980257 2024-01-30T11:03:48.694162+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3951109.069000006188 60339.460991828 2024-01-30T11:03:49.693929+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3951794.916999996174 60339.461003399 2024-01-30T11:03:50.693696+00:00 19994330.284000039101 29000000.009000059217 27870000.029000040144 3954935.101000010967 60339.461014971 2024-01-30T11:03:51.693462+00:00 19994330.287000000477 29000000.039000030607 27869999.973999980837 3952547.937000005972 60339.461026542 2024-01-30T11:03:52.693229+00:00 19994330.286000009626 28999999.917999979109 27869999.924999948591 3955120.996999979019 60339.461038294 2024-01-30T11:03:53.708617+00:00 19994330.284999970347 29000000.049000021070 27870000.101000070572 3951245.966000020970 60339.461049685 2024-01-30T11:03:54.692763+00:00 19994330.290000021458 29000000.013999938965 27869999.929000001401 3955350.113999993075 60339.461061437 2024-01-30T11:03:55.708150+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3948994.814999998081 60339.461072828 2024-01-30T11:03:56.692297+00:00 19994330.285999950022 28999999.978999968618 27870000.037999998778 3948513.173000007868 60339.461084580 2024-01-30T11:03:57.707684+00:00 19994330.284000039101 29000000.013000011444 27869999.905999999493 3954227.896999984980 60339.461095970 2024-01-30T11:03:58.691830+00:00 19994330.284999970347 28999999.965000029653 27870000.035999998450 3950622.971000016201 60339.461107722 2024-01-30T11:03:59.707217+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3952216.981000006199 60339.461119113 2024-01-30T11:04:00.691363+00:00 19994330.289999961853 29000000.009999990463 27870000.063999980688 3947605.087999999989 60339.461130865 2024-01-30T11:04:01.706751+00:00 19994330.284000039101 28999999.985000010580 27869999.925999999046 3954194.962999999989 60339.461142256 2024-01-30T11:04:02.690897+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3952070.087000011932 60339.461154008 2024-01-30T11:04:03.706284+00:00 19994330.286999940872 28999999.964999910444 27870000.056000020355 3954518.969999969006 60339.461165398 2024-01-30T11:04:04.690430+00:00 19994330.285000089556 29000000.053000088781 27869999.964999970049 3954489.058000028133 60339.461177151 2024-01-30T11:04:05.705818+00:00 19994330.283999919891 28999999.971000000834 27869999.940000001341 3951887.996999979019 60339.461188541 2024-01-30T11:04:06.689964+00:00 19994330.287999991328 29000000.002999998629 27870000.018999990076 3948492.897000014782 60339.461200293 2024-01-30T11:04:07.705352+00:00 19994330.286000009626 28999999.984000001103 27870000.017000019550 3954759.046000003815 60339.461211684 2024-01-30T11:04:08.689497+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3953552.935000001919 60339.461223436 2024-01-30T11:04:09.704885+00:00 19994330.285000089556 28999999.934999991208 27869999.941999968141 3953635.067999958992 60339.461234827 2024-01-30T11:04:10.689030+00:00 19994330.286999940872 29000000.012000020593 27870000.048000041395 3952607.934000014793 60339.461246579 2024-01-30T11:04:11.704419+00:00 19994330.287000060081 29000000.000999990851 27870000.020999971777 3950102.079999982845 60339.461257969 2024-01-30T11:04:12.688564+00:00 19994330.282999988645 29000000.015999998897 27869999.940000001341 3949055.896000028122 60339.461269721 2024-01-30T11:04:13.703951+00:00 19994330.288999918848 28999999.991000030190 27870000.008999999613 3951804.050000011921 60339.461281112 2024-01-30T11:04:14.688097+00:00 19994330.284000039101 29000000.008999940008 27869999.978999968618 3955978.924999951851 60339.461292864 2024-01-30T11:04:15.703485+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3953801.103000044823 60339.461304436 2024-01-30T11:04:16.703252+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3952109.078999996185 60339.461316007 2024-01-30T11:04:17.703019+00:00 19994330.284999970347 28999999.996999979019 27869999.945000048727 3953664.881999969017 60339.461327578 2024-01-30T11:04:18.702786+00:00 19994330.289000030607 28999999.959999978542 27869999.990999940783 3955814.007000029087 60339.461339150 2024-01-30T11:04:19.702552+00:00 19994330.284999970347 29000000.053000029176 27869999.981999989599 3958058.062999964226 60339.461350721 2024-01-30T11:04:20.702319+00:00 19994330.284000039101 29000000.025999959558 27870000.039000030607 3950174.979000031948 60339.461362293 2024-01-30T11:04:21.702086+00:00 19994330.289999961853 28999999.949000000954 27870000.016999959946 3949195.987999976147 60339.461373864 2024-01-30T11:04:22.701852+00:00 19994330.282999988645 28999999.999000068754 27870000.029000040144 3952560.004999995232 60339.461385435 2024-01-30T11:04:23.701620+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3948841.927000045776 60339.461397007 2024-01-30T11:04:24.701386+00:00 19994330.286000009626 28999999.995000001043 27869999.961999889463 3950200.072999954224 60339.461408578 2024-01-30T11:04:25.701152+00:00 19994330.284000001848 29000000.000999931246 27870000.022999998182 3946087.916999996174 60339.461420150 2024-01-30T11:04:26.700920+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3950194.047000051010 60339.461431721 2024-01-30T11:04:27.700687+00:00 19994330.280999999493 29000000.006000038236 27870000.046000000089 3950997.978999971878 60339.461443292 2024-01-30T11:04:28.700453+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3955579.029999970924 60339.461454864 2024-01-30T11:04:29.700219+00:00 19994330.289000000805 29000000.016000028700 27869999.974000100046 3958381.091000020970 60339.461466435 2024-01-30T11:04:30.699987+00:00 19994330.283999990672 28999999.996999979019 27869999.971999999136 3950955.828999996185 60339.461478007 2024-01-30T11:04:31.699753+00:00 19994330.287000019103 28999999.996999979019 27869999.953999999911 3951611.125999987125 60339.461489578 2024-01-30T11:04:32.699520+00:00 19994330.285000000149 29000000.001000050455 27870000.038999918848 3951342.000000000000 60339.461501149 2024-01-30T11:04:33.699287+00:00 19994330.285999979824 28999999.962999939919 27870000.046999998391 3949837.980000019073 60339.461512721 2024-01-30T11:04:34.699053+00:00 19994330.287000000477 29000000.047000050545 27870000.048999991268 3952421.976000010967 60339.461524292 2024-01-30T11:04:35.698820+00:00 19994330.286000009626 29000000.005999919027 27869999.954999998212 3951977.023000001907 60339.461535863 2024-01-30T11:04:36.698587+00:00 19994330.285999979824 28999999.996000051498 27869999.967000011355 3953054.999000012875 60339.461547435 2024-01-30T11:04:37.698354+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3952151.015999972820 60339.461559006 2024-01-30T11:04:38.698121+00:00 19994330.286999970675 29000000.001999970526 27870000.032999988645 3952086.985000013839 60339.461570758 2024-01-30T11:04:39.713508+00:00 19994330.286000009626 28999999.975999951363 27870000.025000009686 3945261.930999993812 60339.461582149 2024-01-30T11:04:40.697654+00:00 19994330.286000009626 29000000.011000040919 27870000.001000020653 3946187.995999991894 60339.461593901 2024-01-30T11:04:41.713042+00:00 19994330.286000009626 28999999.968999978155 27869999.905999988317 3950976.084999979008 60339.461605291 2024-01-30T11:04:42.697187+00:00 19994330.286000009626 29000000.002999998629 27869999.962000008672 3952524.930000007153 60339.461617044 2024-01-30T11:04:43.712575+00:00 19994330.284999970347 28999999.999999988824 27870000.069999989122 3956676.971000016201 60339.461628434 2024-01-30T11:04:44.696720+00:00 19994330.285000029951 29000000.030000001192 27869999.958000000566 3950086.935000001919 60339.461640187 2024-01-30T11:04:45.712109+00:00 19994330.289999961853 28999999.954999998212 27869999.991999980062 3954191.138999999035 60339.461651577 2024-01-30T11:04:46.696255+00:00 19994330.286000009626 29000000.015999998897 27870000.053000029176 3950427.050999999046 60339.461663329 2024-01-30T11:04:47.711642+00:00 19994330.287999991328 29000000.015000019222 27870000.037999991328 3953413.930999993812 60339.461674720 2024-01-30T11:04:48.695788+00:00 19994330.281000021845 28999999.993000000715 27869999.940000001341 3948299.071000040043 60339.461686291 2024-01-30T11:04:49.695555+00:00 19994330.288999971002 29000000.037999991328 27870000.019999980927 3952159.894999980927 60339.461697862 2024-01-30T11:04:50.695321+00:00 19994330.289000030607 28999999.962999999523 27870000.009999990463 3950726.986999989022 60339.461709434 2024-01-30T11:04:51.695088+00:00 19994330.282999929041 28999999.968999978155 27869999.984000030905 3951033.101999998093 60339.461721005 2024-01-30T11:04:52.694855+00:00 19994330.287000060081 29000000.023999989033 27870000.036999940872 3949879.008000016212 60339.461732577 2024-01-30T11:04:53.694621+00:00 19994330.289000030607 28999999.994000021368 27869999.953000068665 3954142.935000001919 60339.461744148 2024-01-30T11:04:54.694389+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3950846.007999957073 60339.461755720 2024-01-30T11:04:55.694156+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3953876.996000051033 60339.461767291 2024-01-30T11:04:56.693922+00:00 19994330.282000061125 29000000.025999959558 27870000.037999991328 3953510.981000006199 60339.461778862 2024-01-30T11:04:57.693688+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3951277.047999978065 60339.461790434 2024-01-30T11:04:58.693455+00:00 19994330.282999988645 28999999.985000010580 27870000.079999919981 3955150.048999965191 60339.461802005 2024-01-30T11:04:59.693222+00:00 19994330.291000008583 28999999.995999988168 27869999.971000079066 3952393.944000006188 60339.461813577 2024-01-30T11:05:00.692989+00:00 19994330.283999919891 28999999.996000051498 27869999.970999959856 3951856.071000040043 60339.461825148 2024-01-30T11:05:01.692756+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3951826.898000001907 60339.461836900 2024-01-30T11:05:02.708144+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3952176.945999979973 60339.461848291 2024-01-30T11:05:03.692289+00:00 19994330.284000039101 29000000.011000040919 27870000.016000028700 3951776.143999993801 60339.461860043 2024-01-30T11:05:04.707677+00:00 19994330.286999940872 28999999.989999890327 27870000.024999979883 3955701.824000000954 60339.461871433 2024-01-30T11:05:05.691822+00:00 19994330.284000039101 28999999.986000061035 27869999.970999959856 3948690.221000016201 60339.461883185 2024-01-30T11:05:06.707211+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3952070.902000010014 60339.461894576 2024-01-30T11:05:07.691356+00:00 19994330.288999918848 29000000.011999960989 27870000.067000031471 3950033.074999928009 60339.461906328 2024-01-30T11:05:08.706744+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3950892.025000094902 60339.461917719 2024-01-30T11:05:09.690890+00:00 19994330.287000060081 29000000.024999979883 27869999.965000029653 3948958.895999907982 60339.461929471 2024-01-30T11:05:10.706278+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3951969.976000071038 60339.461940861 2024-01-30T11:05:11.690423+00:00 19994330.281999949366 28999999.970000028610 27870000.041000001132 3956297.954999924172 60339.461952614 2024-01-30T11:05:12.705811+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3953159.990000010002 60339.461964004 2024-01-30T11:05:13.689957+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3950931.096000074875 60339.461975756 2024-01-30T11:05:14.705345+00:00 19994330.286000009626 29000000.016000028700 27869999.940999999642 3949982.987999916077 60339.461987147 2024-01-30T11:05:15.689490+00:00 19994330.286999940872 28999999.965999960899 27870000.026000011712 3949982.003000020981 60339.461998899 2024-01-30T11:05:16.704878+00:00 19994330.284999970347 29000000.021999958903 27870000.035000000149 3951716.047999978065 60339.462010290 2024-01-30T11:05:17.689024+00:00 19994330.286000009626 28999999.986000061035 27869999.951000008732 3954064.036000012886 60339.462022042 2024-01-30T11:05:18.704412+00:00 19994330.287000060081 29000000.026999950409 27869999.986000001431 3948189.937000035774 60339.462033432 2024-01-30T11:05:19.688558+00:00 19994330.285000000149 29000000.004000000656 27870000.043999999762 3950739.907999991905 60339.462045184 2024-01-30T11:05:20.703945+00:00 19994330.287000000477 28999999.999000001699 27869999.992999970913 3953558.074000000954 60339.462056575 2024-01-30T11:05:21.688090+00:00 19994330.287999998778 28999999.981000009924 27869999.993000030518 3950344.998000026215 60339.462068327 2024-01-30T11:05:22.703478+00:00 19994330.283999990672 29000000.000000000000 27870000.008000019938 3952787.917999982834 60339.462079718 2024-01-30T11:05:23.687624+00:00 19994330.283999990672 28999999.949999999255 27869999.973999980837 3944485.036000012886 60339.462091470 2024-01-30T11:05:24.703012+00:00 19994330.286000009626 29000000.032000008970 27869999.981000009924 3949093.026999949943 60339.462103041 2024-01-30T11:05:25.702781+00:00 19994330.290000010282 28999999.986000001431 27870000.059000018984 3949567.105000019073 60339.462114613 2024-01-30T11:05:26.702546+00:00 19994330.285999979824 29000000.050999999046 27869999.991999980062 3944429.866000055801 60339.462126184 2024-01-30T11:05:27.702313+00:00 19994330.287000000477 28999999.983000010252 27869999.940999981016 3949184.064999938011 60339.462137755 2024-01-30T11:05:28.702079+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3946668.981000065804 60339.462149327 2024-01-30T11:05:29.701846+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3948432.008999944199 60339.462160898 2024-01-30T11:05:30.701613+00:00 19994330.284000009298 29000000.008000019938 27869999.991000000387 3947653.004000068177 60339.462172470 2024-01-30T11:05:31.701379+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3950274.925999999046 60339.462184041 2024-01-30T11:05:32.701146+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3948166.998999952804 60339.462195612 2024-01-30T11:05:33.700913+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3947924.067000031006 60339.462207184 2024-01-30T11:05:34.700680+00:00 19994330.289000030607 28999999.979000028223 27869999.968000050634 3947889.888000010978 60339.462218755 2024-01-30T11:05:35.700447+00:00 19994330.283999979496 29000000.000999990851 27870000.046000000089 3947361.082999945153 60339.462230327 2024-01-30T11:05:36.700214+00:00 19994330.287000000477 28999999.972999989986 27869999.995999928564 3947762.957000017166 60339.462241898 2024-01-30T11:05:37.699980+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3950467.029000043869 60339.462253469 2024-01-30T11:05:38.699747+00:00 19994330.285000029951 29000000.034000039101 27870000.014000058174 3949602.986999989022 60339.462265041 2024-01-30T11:05:39.699514+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3947656.936999917030 60339.462276612 2024-01-30T11:05:40.699280+00:00 19994330.286000009626 29000000.011999960989 27869999.974999900907 3944541.042999982834 60339.462288183 2024-01-30T11:05:41.699047+00:00 19994330.287999991328 28999999.983999971300 27870000.038000110537 3945117.027000070084 60339.462299755 2024-01-30T11:05:42.698813+00:00 19994330.289000030607 29000000.040000081062 27869999.991999980062 3947874.944999932777 60339.462311326 2024-01-30T11:05:43.698581+00:00 19994330.281999949366 28999999.970999959856 27869999.980000019073 3950511.128000020981 60339.462322897 2024-01-30T11:05:44.698347+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3949657.970000029076 60339.462334469 2024-01-30T11:05:45.698114+00:00 19994330.290000021458 29000000.039000030607 27870000.050999999046 3945959.978000044823 60339.462346040 2024-01-30T11:05:46.697881+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3948697.003999948967 60339.462357611 2024-01-30T11:05:47.697647+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3948179.980000019073 60339.462369364 2024-01-30T11:05:48.713036+00:00 19994330.286000009626 29000000.022999998182 27869999.917999979109 3946947.965000032913 60339.462380754 2024-01-30T11:05:49.697181+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3946772.071999907028 60339.462392507 2024-01-30T11:05:50.712569+00:00 19994330.281000021845 28999999.968000050634 27870000.039999999106 3948878.055000067223 60339.462403897 2024-01-30T11:05:51.696714+00:00 19994330.286000009626 29000000.024000048637 27870000.021999988705 3943226.906999946106 60339.462415468 2024-01-30T11:05:52.696482+00:00 19994330.287000060081 29000000.009999990463 27869999.975000008941 3942950.016000031959 60339.462427040 2024-01-30T11:05:53.696248+00:00 19994330.285999890417 28999999.986999988556 27869999.995999988168 3945169.973000050057 60339.462438611 2024-01-30T11:05:54.696015+00:00 19994330.284000039101 28999999.965999960899 27869999.995000001043 3948224.949000000954 60339.462450183 2024-01-30T11:05:55.695782+00:00 19994330.289999961853 29000000.039000030607 27870000.048000011593 3949858.139999986161 60339.462461754 2024-01-30T11:05:56.695548+00:00 19994330.285000089556 29000000.002999998629 27869999.951000008732 3953656.911000012886 60339.462473325 2024-01-30T11:05:57.695315+00:00 19994330.288999918848 28999999.969000000507 27870000.015999969095 3948465.023999928962 60339.462484897 2024-01-30T11:05:58.695082+00:00 19994330.282000061125 28999999.999000001699 27869999.991000030190 3952275.052999972831 60339.462496468 2024-01-30T11:05:59.694848+00:00 19994330.287999991328 28999999.979999989271 27870000.008999999613 3950703.881000041962 60339.462508040 2024-01-30T11:06:00.694615+00:00 19994330.286999940872 29000000.042000010610 27869999.991999980062 3946875.108000040054 60339.462519611 2024-01-30T11:06:01.694382+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3953826.967000008095 60339.462531182 2024-01-30T11:06:02.694149+00:00 19994330.287999991328 28999999.946000009775 27869999.965999960899 3951022.940999985207 60339.462542754 2024-01-30T11:06:03.693915+00:00 19994330.287000060081 29000000.037000000477 27870000.008999999613 3952232.034999967087 60339.462554325 2024-01-30T11:06:04.693683+00:00 19994330.282999988645 29000000.014999989420 27869999.940999981016 3949673.006000041962 60339.462565897 2024-01-30T11:06:05.693449+00:00 19994330.284999970347 28999999.989000018686 27870000.116000059992 3947322.018999934196 60339.462577468 2024-01-30T11:06:06.693215+00:00 19994330.286000009626 29000000.000999990851 27869999.908999979496 3950553.935000061989 60339.462589039 2024-01-30T11:06:07.692983+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3949196.055999993812 60339.462600611 2024-01-30T11:06:08.692749+00:00 19994330.284000039101 28999999.967000011355 27870000.032000008970 3952068.046000003815 60339.462612363 2024-01-30T11:06:09.708138+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3951332.960999966133 60339.462623753 2024-01-30T11:06:10.692283+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3950206.019000052940 60339.462635505 2024-01-30T11:06:11.707671+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3952424.088999987114 60339.462646896 2024-01-30T11:06:12.691816+00:00 19994330.285000089556 29000000.000999990851 27870000.055999990553 3952351.876999973785 60339.462658648 2024-01-30T11:06:13.707204+00:00 19994330.289000000805 28999999.998000029474 27869999.975999951363 3947406.055999993812 60339.462670039 2024-01-30T11:06:14.691350+00:00 19994330.284000001848 28999999.988000039011 27870000.021000031382 3949391.957000017166 60339.462681791 2024-01-30T11:06:15.706738+00:00 19994330.285000000149 29000000.011999960989 27869999.973000049591 3950436.991999983788 60339.462693181 2024-01-30T11:06:16.690883+00:00 19994330.287999998778 28999999.983999971300 27870000.041999939829 3945646.034999967087 60339.462704934 2024-01-30T11:06:17.706271+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3947229.975000023842 60339.462716324 2024-01-30T11:06:18.690416+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3953718.986000061035 60339.462728077 2024-01-30T11:06:19.705804+00:00 19994330.285000000149 29000000.016999959946 27869999.953000068665 3949187.060999989975 60339.462739467 2024-01-30T11:06:20.689950+00:00 19994330.285000000149 28999999.977000001818 27869999.992999911308 3951039.889999986161 60339.462751219 2024-01-30T11:06:21.705339+00:00 19994330.285999979824 29000000.039999961853 27870000.002000089735 3948173.113999962807 60339.462762610 2024-01-30T11:06:22.689484+00:00 19994330.285000000149 28999999.975000020117 27869999.967000011355 3949704.968000053894 60339.462774362 2024-01-30T11:06:23.704872+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3950917.912999988068 60339.462785752 2024-01-30T11:06:24.689017+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3952378.008999944199 60339.462797505 2024-01-30T11:06:25.704405+00:00 19994330.284999970347 29000000.050999999046 27870000.021000031382 3947300.006000041962 60339.462808895 2024-01-30T11:06:26.688551+00:00 19994330.285000029951 28999999.967999938875 27870000.014999989420 3950920.115000010002 60339.462820647 2024-01-30T11:06:27.703939+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3950740.930999993812 60339.462832038 2024-01-30T11:06:28.688084+00:00 19994330.286000009626 29000000.031999949366 27869999.942999999970 3948495.968999981880 60339.462843790 2024-01-30T11:06:29.703473+00:00 19994330.287000000477 29000000.013000011444 27870000.067000001669 3946673.008000016212 60339.462855181 2024-01-30T11:06:30.687617+00:00 19994330.286000009626 28999999.968000050634 27869999.991999998689 3945384.059999942780 60339.462866933 2024-01-30T11:06:31.703006+00:00 19994330.287999991328 29000000.032999988645 27870000.006000000983 3948085.021000028122 60339.462878504 2024-01-30T11:06:32.702773+00:00 19994330.283999979496 28999999.990999940783 27870000.030000001192 3945063.993000030983 60339.462890076 2024-01-30T11:06:33.702540+00:00 19994330.282999988645 29000000.008000001311 27869999.969999998808 3952113.980000019073 60339.462901647 2024-01-30T11:06:34.702305+00:00 19994330.288000050932 28999999.959999989718 27870000.011000011116 3953547.926999927033 60339.462913218 2024-01-30T11:06:35.702073+00:00 19994330.284999970347 29000000.042000010610 27870000.011999990791 3948802.004000068177 60339.462924790 2024-01-30T11:06:36.701839+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3946521.983999968041 60339.462936361 2024-01-30T11:06:37.701607+00:00 19994330.291999999434 28999999.999000001699 27870000.007999990135 3952449.070000051986 60339.462947933 2024-01-30T11:06:38.701373+00:00 19994330.285000029951 29000000.023999989033 27869999.935999989510 3946573.064999938011 60339.462959504 2024-01-30T11:06:39.701142+00:00 19994330.285000029951 28999999.992000009865 27870000.031000021845 3947283.902999997139 60339.462971075 2024-01-30T11:06:40.700907+00:00 19994330.284999970347 29000000.021000001580 27870000.013999998569 3945092.955000042915 60339.462982647 2024-01-30T11:06:41.700673+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3942401.055999993812 60339.462994218 2024-01-30T11:06:42.700440+00:00 19994330.284999970347 28999999.964999970049 27870000.004000011832 3947619.032999991905 60339.463005790 2024-01-30T11:06:43.700207+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3946831.949999928009 60339.463017361 2024-01-30T11:06:44.699974+00:00 19994330.289999961853 28999999.972999989986 27870000.020999971777 3951474.057000041008 60339.463028932 2024-01-30T11:06:45.699740+00:00 19994330.282999988645 29000000.009999990463 27869999.972999989986 3945213.042000054847 60339.463040504 2024-01-30T11:06:46.699507+00:00 19994330.289000030607 29000000.005999978632 27869999.997000038624 3951711.018999934196 60339.463052075 2024-01-30T11:06:47.699274+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3949823.894999980927 60339.463063646 2024-01-30T11:06:48.699040+00:00 19994330.284999970347 28999999.964000049978 27869999.968999978155 3945024.054000020027 60339.463075218 2024-01-30T11:06:49.698807+00:00 19994330.285000089556 29000000.026999950409 27869999.995000001043 3947905.991999983788 60339.463086789 2024-01-30T11:06:50.698573+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3947779.962000011932 60339.463098360 2024-01-30T11:06:51.698341+00:00 19994330.291000008583 29000000.008000019938 27870000.002999901772 3948342.082000017166 60339.463109932 2024-01-30T11:06:52.698108+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953457.953999996185 60339.463121503 2024-01-30T11:06:53.697874+00:00 19994330.284999970347 29000000.023999929428 27869999.999000068754 3949691.021000028122 60339.463133074 2024-01-30T11:06:54.697641+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3948733.901000022888 60339.463144827 2024-01-30T11:06:55.713029+00:00 19994330.284999970347 28999999.984999898821 27870000.011999960989 3952965.985000013839 60339.463156217 2024-01-30T11:06:56.697174+00:00 19994330.285000089556 29000000.022000070661 27870000.006000038236 3948564.062999964226 60339.463167788 2024-01-30T11:06:57.696941+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3954679.021999955177 60339.463179360 2024-01-30T11:06:58.696708+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3953043.986000061035 60339.463190931 2024-01-30T11:06:59.696474+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3950586.987999916077 60339.463202503 2024-01-30T11:07:00.696242+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3948767.031000018120 60339.463214074 2024-01-30T11:07:01.696009+00:00 19994330.282000061125 29000000.019000049680 27869999.993999961764 3949734.002000092994 60339.463225645 2024-01-30T11:07:02.695775+00:00 19994330.283999919891 29000000.003000020981 27869999.985000010580 3949503.922999978065 60339.463237217 2024-01-30T11:07:03.695541+00:00 19994330.286000009626 28999999.940999981016 27870000.028000000864 3951274.074000000954 60339.463248788 2024-01-30T11:07:04.695308+00:00 19994330.287000060081 29000000.037999991328 27870000.014999989420 3951956.904999970924 60339.463260360 2024-01-30T11:07:05.695075+00:00 19994330.289999961853 29000000.006000038236 27869999.997000098228 3949095.039999961853 60339.463271931 2024-01-30T11:07:06.694842+00:00 19994330.285000000149 29000000.041999939829 27869999.962999939919 3950076.971000074875 60339.463283502 2024-01-30T11:07:07.694609+00:00 19994330.285999998450 28999999.973999980837 27869999.960999999195 3949650.104999899864 60339.463295074 2024-01-30T11:07:08.694376+00:00 19994330.284000001848 28999999.958000060171 27870000.008000001311 3951307.886000037193 60339.463306645 2024-01-30T11:07:09.694142+00:00 19994330.287000000477 29000000.041999939829 27870000.002000000328 3948352.070000051986 60339.463318217 2024-01-30T11:07:10.693909+00:00 19994330.283999990672 28999999.975999999791 27870000.006000000983 3947320.010999917984 60339.463329788 2024-01-30T11:07:11.693675+00:00 19994330.287999998778 29000000.032999988645 27870000.010000009090 3949266.011000037193 60339.463341359 2024-01-30T11:07:12.693442+00:00 19994330.288000021130 28999999.983000010252 27870000.023999989033 3946605.044000030030 60339.463352931 2024-01-30T11:07:13.693209+00:00 19994330.283999979496 28999999.984000001103 27869999.946000009775 3951522.812999964226 60339.463364502 2024-01-30T11:07:14.692975+00:00 19994330.288000021130 29000000.015999998897 27870000.078000009060 3943062.148000001907 60339.463376073 2024-01-30T11:07:15.692742+00:00 19994330.285999979824 28999999.988999988884 27870000.013999998569 3948596.023000001907 60339.463387645 2024-01-30T11:07:16.692510+00:00 19994330.284000009298 29000000.008999999613 27869999.923999968916 3949416.006000041962 60339.463399216 2024-01-30T11:07:17.692276+00:00 19994330.285999979824 28999999.984000001103 27870000.054000020027 3948263.931999921799 60339.463410968 2024-01-30T11:07:18.707664+00:00 19994330.284000009298 29000000.032999988645 27869999.954999979585 3946044.922000051010 60339.463422359 2024-01-30T11:07:19.691809+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3945091.070000051986 60339.463434111 2024-01-30T11:07:20.707197+00:00 19994330.288999971002 28999999.967000011355 27870000.013999998569 3949777.965999960899 60339.463445501 2024-01-30T11:07:21.691343+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3947829.149999976158 60339.463457254 2024-01-30T11:07:22.706730+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3948029.851999998093 60339.463468644 2024-01-30T11:07:23.690877+00:00 19994330.285000029951 28999999.991000000387 27870000.046999990940 3949737.038999999873 60339.463480397 2024-01-30T11:07:24.706264+00:00 19994330.287999991328 28999999.995999988168 27869999.922999981791 3949861.970999999903 60339.463491787 2024-01-30T11:07:25.690410+00:00 19994330.282999988645 29000000.015999969095 27870000.005000051111 3951919.058999999892 60339.463503540 2024-01-30T11:07:26.705798+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3953045.091000000015 60339.463514930 2024-01-30T11:07:27.689944+00:00 19994330.283999979496 28999999.969999969006 27869999.967999938875 3954288.004999998957 60339.463526682 2024-01-30T11:07:28.705332+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3947744.938999998849 60339.463538073 2024-01-30T11:07:29.689477+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3950386.898000001907 60339.463549825 2024-01-30T11:07:30.704865+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3948105.127999999095 60339.463561215 2024-01-30T11:07:31.689011+00:00 19994330.283999979496 29000000.037999991328 27869999.945999979973 3947119.010999999940 60339.463572968 2024-01-30T11:07:32.704398+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3950620.898000001907 60339.463584358 2024-01-30T11:07:33.688544+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3949199.078999996185 60339.463596110 2024-01-30T11:07:34.703932+00:00 19994330.286999940872 29000000.021999958903 27869999.957000020891 3948883.937000005972 60339.463607501 2024-01-30T11:07:35.688078+00:00 19994330.284999970347 28999999.993999961764 27870000.042000059038 3952439.979999997187 60339.463619253 2024-01-30T11:07:36.703466+00:00 19994330.287000060081 28999999.978000041097 27869999.970999959856 3951696.020999997854 60339.463630644 2024-01-30T11:07:37.687611+00:00 19994330.286000009626 29000000.037000060081 27870000.049999948591 3948324.930000000168 60339.463642396 2024-01-30T11:07:38.702999+00:00 19994330.283999919891 29000000.008999940008 27870000.003000020981 3953572.094000004232 60339.463653786 2024-01-30T11:07:39.687144+00:00 19994330.287000060081 28999999.945000048727 27870000.003000020981 3948646.953999996185 60339.463665538 2024-01-30T11:07:40.702532+00:00 19994330.289000030607 29000000.003999948502 27869999.955000039190 3951504.035999997985 60339.463677110 2024-01-30T11:07:41.702300+00:00 19994330.291000008583 29000000.047999981791 27870000.036999940872 3953199.040000007022 60339.463688681 2024-01-30T11:07:42.702067+00:00 19994330.280999898911 28999999.955999970436 27870000.028000000864 3952514.924999997020 60339.463700253 2024-01-30T11:07:43.701832+00:00 19994330.286000009626 29000000.049000021070 27869999.932000041008 3948610.973000004888 60339.463711824 2024-01-30T11:07:44.701599+00:00 19994330.282999988645 28999999.984000090510 27869999.972999930382 3952381.964999989141 60339.463723395 2024-01-30T11:07:45.701366+00:00 19994330.289000030607 28999999.978999968618 27870000.037999998778 3948294.082000001799 60339.463734967 2024-01-30T11:07:46.701133+00:00 19994330.281000021845 29000000.041000008583 27869999.984999999404 3948174.946999996901 60339.463746538 2024-01-30T11:07:47.700899+00:00 19994330.292999979109 28999999.975000001490 27869999.991000000387 3948976.113000005018 60339.463758110 2024-01-30T11:07:48.700667+00:00 19994330.287000060081 29000000.038000009954 27870000.050999999046 3950207.957000001799 60339.463769681 2024-01-30T11:07:49.700433+00:00 19994330.284999970347 28999999.985999990255 27869999.965999990702 3947315.960999995004 60339.463781253 2024-01-30T11:07:50.700200+00:00 19994330.286000009626 28999999.969000011683 27870000.020000010729 3953286.136000006925 60339.463792824 2024-01-30T11:07:51.699967+00:00 19994330.284999970347 29000000.025999989361 27869999.995000001043 3953453.876000002027 60339.463804395 2024-01-30T11:07:52.699733+00:00 19994330.284000039101 28999999.974999990314 27870000.014999989420 3954558.015000001062 60339.463815967 2024-01-30T11:07:53.699500+00:00 19994330.286000009626 28999999.994000021368 27869999.983000010252 3951645.063999996055 60339.463827538 2024-01-30T11:07:54.699267+00:00 19994330.288999918848 28999999.995999988168 27869999.988999988884 3950263.936999992002 60339.463839109 2024-01-30T11:07:55.699034+00:00 19994330.287000060081 29000000.013999968767 27870000.045000020415 3953150.946000009775 60339.463850681 2024-01-30T11:07:56.698800+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3947179.100000008941 60339.463862252 2024-01-30T11:07:57.698567+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3951321.935000001919 60339.463873642 2024-01-30T11:07:58.682712+00:00 19994330.282999988645 28999999.954999979585 27869999.991000000387 3951673.993000001181 60339.463885395 2024-01-30T11:07:59.698101+00:00 19994330.284999970347 29000000.022000011057 27869999.993000030518 3946074.024999976158 60339.463896785 2024-01-30T11:08:00.682246+00:00 19994330.285000000149 28999999.970999959856 27869999.990000009537 3950408.939000010025 60339.463908537 2024-01-30T11:08:01.697633+00:00 19994330.291999999434 29000000.027000010014 27870000.000999990851 3941959.009999989998 60339.463919928 2024-01-30T11:08:02.681780+00:00 19994330.285000000149 29000000.002000030130 27870000.017000019550 3949349.057999997865 60339.463931680 2024-01-30T11:08:03.697168+00:00 19994330.285999998450 28999999.988999959081 27869999.944000009447 3948517.934000014793 60339.463943251 2024-01-30T11:08:04.696935+00:00 19994330.285999998450 29000000.034000039101 27870000.009999930859 3952847.113000005018 60339.463954823 2024-01-30T11:08:05.696700+00:00 19994330.285000000149 28999999.991000000387 27870000.013000011444 3955252.960999995004 60339.463966394 2024-01-30T11:08:06.696468+00:00 19994330.282999988645 28999999.962999939919 27869999.993000030518 3952692.011000006925 60339.463977966 2024-01-30T11:08:07.696235+00:00 19994330.288000021130 29000000.026000019163 27870000.060999989510 3951574.000000000000 60339.463989537 2024-01-30T11:08:08.696001+00:00 19994330.289999991655 29000000.001999970526 27869999.922999981791 3953982.931999980938 60339.464001108 2024-01-30T11:08:09.695768+00:00 19994330.284000009298 28999999.979000091553 27870000.028000000864 3949871.060000001919 60339.464012680 2024-01-30T11:08:10.695535+00:00 19994330.285999979824 28999999.963999990374 27869999.952000018209 3951470.942999988794 60339.464024251 2024-01-30T11:08:11.695301+00:00 19994330.287000000477 29000000.039999961853 27870000.070000048727 3946386.100000023842 60339.464035823 2024-01-30T11:08:12.695068+00:00 19994330.284000009298 28999999.991999980062 27869999.983999971300 3952375.877999991179 60339.464047394 2024-01-30T11:08:13.694836+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3947252.013000010978 60339.464058965 2024-01-30T11:08:14.694602+00:00 19994330.285000029951 28999999.962000008672 27869999.897999998182 3945997.994999974966 60339.464070537 2024-01-30T11:08:15.694368+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3951052.005000025034 60339.464082108 2024-01-30T11:08:16.694135+00:00 19994330.287999991328 28999999.999000068754 27870000.092000011355 3950606.042999982834 60339.464093680 2024-01-30T11:08:17.693902+00:00 19994330.285000029951 29000000.041000008583 27869999.942000031471 3950471.016000003088 60339.464105251 2024-01-30T11:08:18.693669+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3950649.916999996174 60339.464116822 2024-01-30T11:08:19.693435+00:00 19994330.283999979496 29000000.011999960989 27869999.926999930292 3949182.127000004053 60339.464128394 2024-01-30T11:08:20.693203+00:00 19994330.286000009626 29000000.019999980927 27870000.071000099182 3948032.907000004780 60339.464139965 2024-01-30T11:08:21.692969+00:00 19994330.283999979496 28999999.970999959856 27870000.018000010401 3946500.050999999046 60339.464151536 2024-01-30T11:08:22.692736+00:00 19994330.290000021458 28999999.953000068665 27869999.968999978155 3944241.058999984991 60339.464163108 2024-01-30T11:08:23.692503+00:00 19994330.284999970347 29000000.046999931335 27869999.980999950320 3949672.860000013839 60339.464174679 2024-01-30T11:08:24.692269+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3950096.138000010978 60339.464186250 2024-01-30T11:08:25.692036+00:00 19994330.287000000477 29000000.040999989957 27870000.032000001520 3946059.905000001192 60339.464197822 2024-01-30T11:08:26.691803+00:00 19994330.283999979496 28999999.962000001222 27870000.006000008434 3952624.020999997854 60339.464209574 2024-01-30T11:08:27.707191+00:00 19994330.285000089556 29000000.012000009418 27870000.015999991447 3950325.988999993075 60339.464220964 2024-01-30T11:08:28.691337+00:00 19994330.286999940872 28999999.999999988824 27869999.980999991298 3948529.865000010002 60339.464232717 2024-01-30T11:08:29.706725+00:00 19994330.289999961853 28999999.982000019401 27869999.955000009388 3952268.101999998093 60339.464244107 2024-01-30T11:08:30.690869+00:00 19994330.283000111580 28999999.991999980062 27870000.035000000149 3947873.090999960899 60339.464255860 2024-01-30T11:08:31.706257+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3945771.924000024796 60339.464267250 2024-01-30T11:08:32.690403+00:00 19994330.284999970347 28999999.987999979407 27870000.035000029951 3943932.956000030041 60339.464279002 2024-01-30T11:08:33.705791+00:00 19994330.284999970347 29000000.050000008196 27870000.010999981314 3946294.037000000011 60339.464290393 2024-01-30T11:08:34.689937+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3953618.042999982834 60339.464302145 2024-01-30T11:08:35.705325+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3944794.941999971867 60339.464313535 2024-01-30T11:08:36.689470+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3950985.060000001919 60339.464325288 2024-01-30T11:08:37.704858+00:00 19994330.287000060081 29000000.013999998569 27869999.984000030905 3944159.881000041962 60339.464336678 2024-01-30T11:08:38.689004+00:00 19994330.286999940872 28999999.997000038624 27870000.008999999613 3949189.071999967098 60339.464348431 2024-01-30T11:08:39.704392+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3947457.989000021946 60339.464359821 2024-01-30T11:08:40.688537+00:00 19994330.284000039101 28999999.948000010103 27870000.037999991328 3950309.044999957085 60339.464371573 2024-01-30T11:08:41.703925+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3947809.040000020992 60339.464382964 2024-01-30T11:08:42.688071+00:00 19994330.285999890417 29000000.070000048727 27870000.041999999434 3949312.935999989975 60339.464394716 2024-01-30T11:08:43.703459+00:00 19994330.286000009626 28999999.939999941736 27869999.958000060171 3950007.110000013839 60339.464406107 2024-01-30T11:08:44.687604+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3948627.879000008106 60339.464417859 2024-01-30T11:08:45.702993+00:00 19994330.287000060081 28999999.983000040054 27869999.930000070482 3951668.967000008095 60339.464429249 2024-01-30T11:08:46.687137+00:00 19994330.286000009626 29000000.063999891281 27870000.067999958992 3949615.021999955177 60339.464441001 2024-01-30T11:08:47.702526+00:00 19994330.286999940872 28999999.969000101089 27869999.955000039190 3952404.143000007141 60339.464452573 2024-01-30T11:08:48.702292+00:00 19994330.282000061125 29000000.002999901772 27869999.997999910265 3945141.933000028133 60339.464464144 2024-01-30T11:08:49.702059+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3951865.958000003826 60339.464475716 2024-01-30T11:08:50.701827+00:00 19994330.284999970347 29000000.016000028700 27870000.036999940872 3949445.015999972820 60339.464487287 2024-01-30T11:08:51.701593+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3955260.992000042927 60339.464498858 2024-01-30T11:08:52.701360+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3951209.994999945164 60339.464510430 2024-01-30T11:08:53.701126+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3952309.967000008095 60339.464522001 2024-01-30T11:08:54.700893+00:00 19994330.287999998778 28999999.968000050634 27869999.944999929518 3950342.004999995232 60339.464533573 2024-01-30T11:08:55.700660+00:00 19994330.286000009626 28999999.980999950320 27870000.007000088692 3947970.077000021935 60339.464545144 2024-01-30T11:08:56.700427+00:00 19994330.285000000149 29000000.034000039101 27870000.017999891192 3949958.999000012875 60339.464556715 2024-01-30T11:08:57.700193+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3949960.894999980927 60339.464568287 2024-01-30T11:08:58.699960+00:00 19994330.287999998778 28999999.970000028610 27870000.069000009447 3948065.023000001907 60339.464579677 2024-01-30T11:08:59.684105+00:00 19994330.285000000149 29000000.031000021845 27869999.867000099272 3945367.963999987114 60339.464591430 2024-01-30T11:09:00.699494+00:00 19994330.285000000149 28999999.980000019073 27870000.083999991417 3948236.076000034809 60339.464602820 2024-01-30T11:09:01.683639+00:00 19994330.288000021130 28999999.984999999404 27869999.949000000954 3949144.875000000000 60339.464614572 2024-01-30T11:09:02.699028+00:00 19994330.282999988645 29000000.017000000924 27870000.043999999762 3949064.074000000954 60339.464625963 2024-01-30T11:09:03.683173+00:00 19994330.285999979824 29000000.030999999493 27870000.013000000268 3949679.991999983788 60339.464637715 2024-01-30T11:09:04.698561+00:00 19994330.288000021130 28999999.986000001431 27869999.975999999791 3949409.055000007153 60339.464649105 2024-01-30T11:09:05.682706+00:00 19994330.287999991328 28999999.967999979854 27870000.069000009447 3952263.935999989975 60339.464660858 2024-01-30T11:09:06.698094+00:00 19994330.285000029951 29000000.010000020266 27869999.964999988675 3953054.995999991894 60339.464672248 2024-01-30T11:09:07.682239+00:00 19994330.287000000477 29000000.007999990135 27870000.005000028759 3950366.067000031006 60339.464684000 2024-01-30T11:09:08.697628+00:00 19994330.284999970347 29000000.017000019550 27869999.962999999523 3947549.038999975193 60339.464695391 2024-01-30T11:09:09.681773+00:00 19994330.285000029951 28999999.960000008345 27870000.010999981314 3948059.004000008106 60339.464707143 2024-01-30T11:09:10.697161+00:00 19994330.286000009626 29000000.034999970347 27870000.052000019699 3946521.910000026226 60339.464718714 2024-01-30T11:09:11.696928+00:00 19994330.287000000477 28999999.984000030905 27869999.955000009388 3950563.106999992859 60339.464730286 2024-01-30T11:09:12.696694+00:00 19994330.285999950022 28999999.977000001818 27869999.936999980360 3949966.944000006188 60339.464741857 2024-01-30T11:09:13.696462+00:00 19994330.288000050932 29000000.037000000477 27870000.065999981016 3946813.025999962818 60339.464753428 2024-01-30T11:09:14.696228+00:00 19994330.285999950022 29000000.009999990463 27869999.960000038147 3952364.984000027180 60339.464765000 2024-01-30T11:09:15.695995+00:00 19994330.285000029951 29000000.032999988645 27870000.089999970049 3949037.004000008106 60339.464776571 2024-01-30T11:09:16.695761+00:00 19994330.283999979496 28999999.938000019640 27869999.908999979496 3947685.986000000965 60339.464788143 2024-01-30T11:09:17.695529+00:00 19994330.287999991328 29000000.027000010014 27870000.059999998659 3948273.011999965180 60339.464799714 2024-01-30T11:09:18.695295+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3948010.031000018120 60339.464811285 2024-01-30T11:09:19.695062+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3948764.944000006188 60339.464822857 2024-01-30T11:09:20.694829+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3951893.992999970913 60339.464834428 2024-01-30T11:09:21.694595+00:00 19994330.285999890417 28999999.995999928564 27870000.035999950022 3952309.071000040043 60339.464846000 2024-01-30T11:09:22.694362+00:00 19994330.286000009626 29000000.016000028700 27869999.933000091463 3948841.015999972820 60339.464857571 2024-01-30T11:09:23.694128+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3953298.950999975204 60339.464869143 2024-01-30T11:09:24.693896+00:00 19994330.285000089556 28999999.952999949455 27870000.008000019938 3950333.995000004768 60339.464880714 2024-01-30T11:09:25.693663+00:00 19994330.286999940872 29000000.057000041008 27870000.013999938965 3951957.976000010967 60339.464892285 2024-01-30T11:09:26.693429+00:00 19994330.286000009626 28999999.944000009447 27870000.016000028700 3950838.954999982845 60339.464903857 2024-01-30T11:09:27.693196+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3948863.008000016212 60339.464915428 2024-01-30T11:09:28.692963+00:00 19994330.284999970347 28999999.976000070572 27869999.998000029474 3946404.000000000000 60339.464926999 2024-01-30T11:09:29.692729+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3951541.005999981891 60339.464938571 2024-01-30T11:09:30.692495+00:00 19994330.288000110537 29000000.029000040144 27870000.063000079244 3953973.037000000011 60339.464950142 2024-01-30T11:09:31.692263+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3948391.013000010978 60339.464961713 2024-01-30T11:09:32.692029+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3948750.013999999035 60339.464973285 2024-01-30T11:09:33.691796+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3953639.989000021946 60339.464985037 2024-01-30T11:09:34.707184+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3944957.003000020981 60339.464996427 2024-01-30T11:09:35.691330+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3947923.017999947071 60339.465008180 2024-01-30T11:09:36.706718+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3948833.931000053883 60339.465019570 2024-01-30T11:09:37.690863+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3943831.020999968052 60339.465031322 2024-01-30T11:09:38.706252+00:00 19994330.286000009626 28999999.989999998361 27870000.034999970347 3946472.015000044834 60339.465042713 2024-01-30T11:09:39.690397+00:00 19994330.286000009626 28999999.989999998361 27869999.960000038147 3945691.038999915123 60339.465054465 2024-01-30T11:09:40.705784+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3946987.902000070084 60339.465065856 2024-01-30T11:09:41.689931+00:00 19994330.282999988645 29000000.037000000477 27869999.958000000566 3946276.079999924172 60339.465077608 2024-01-30T11:09:42.705318+00:00 19994330.289000030607 28999999.979999989271 27869999.980999991298 3951684.973000050057 60339.465088998 2024-01-30T11:09:43.689464+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3949989.988999962807 60339.465100750 2024-01-30T11:09:44.704851+00:00 19994330.286000009626 28999999.923000011593 27869999.923999991268 3948527.970000029076 60339.465112141 2024-01-30T11:09:45.688998+00:00 19994330.284999970347 29000000.016999989748 27870000.084999989718 3953845.085999966133 60339.465123893 2024-01-30T11:09:46.704386+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3952687.938000082970 60339.465135284 2024-01-30T11:09:47.688530+00:00 19994330.287999998778 29000000.015999969095 27869999.958000000566 3951427.087999939919 60339.465147036 2024-01-30T11:09:48.703919+00:00 19994330.285999998450 28999999.997000038624 27869999.978999998420 3950848.026000022888 60339.465158427 2024-01-30T11:09:49.688064+00:00 19994330.287999998778 28999999.962000008672 27870000.047999981791 3951966.026000022888 60339.465170179 2024-01-30T11:09:50.703452+00:00 19994330.283999990672 29000000.006999969482 27869999.978999998420 3955787.962999939919 60339.465181570 2024-01-30T11:09:51.687598+00:00 19994330.285999998450 29000000.008999999613 27869999.985000010580 3955914.846000074875 60339.465193321 2024-01-30T11:09:52.702986+00:00 19994330.284000009298 28999999.995999988168 27870000.037000000477 3954789.064000010025 60339.465204712 2024-01-30T11:09:53.687131+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3948287.024999976158 60339.465216464 2024-01-30T11:09:54.702519+00:00 19994330.287000000477 29000000.013999998569 27869999.962999999523 3948366.947000027169 60339.465227855 2024-01-30T11:09:55.686664+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3951322.960999966133 60339.465239607 2024-01-30T11:09:56.702053+00:00 19994330.290000021458 29000000.018000070006 27869999.975999951363 3954112.080999969970 60339.465251178 2024-01-30T11:09:57.701820+00:00 19994330.283999979496 28999999.974999900907 27870000.041000008583 3950326.909000039101 60339.465262750 2024-01-30T11:09:58.701587+00:00 19994330.286000009626 28999999.949000000954 27869999.969000041485 3951611.049999951851 60339.465274321 2024-01-30T11:09:59.701353+00:00 19994330.285000000149 29000000.026000019163 27869999.961000028998 3952339.034000039101 60339.465285893 2024-01-30T11:10:00.701120+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3953193.986999989022 60339.465297464 2024-01-30T11:10:01.700887+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3954969.024000049103 60339.465309035 2024-01-30T11:10:02.700653+00:00 19994330.285000029951 29000000.018000010401 27869999.904999971390 3952252.983999968041 60339.465320607 2024-01-30T11:10:03.700420+00:00 19994330.288999971002 29000000.018999930471 27870000.087999939919 3950568.008000016212 60339.465331997 2024-01-30T11:10:04.684565+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3948530.028999925125 60339.465343750 2024-01-30T11:10:05.699954+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3951608.024000049103 60339.465355140 2024-01-30T11:10:06.684099+00:00 19994330.281000021845 28999999.975999951363 27869999.974000100046 3948976.934999942780 60339.465366892 2024-01-30T11:10:07.699487+00:00 19994330.285999950022 29000000.022999998182 27869999.989999890327 3950094.048000096809 60339.465378283 2024-01-30T11:10:08.683631+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3942541.003999948967 60339.465390035 2024-01-30T11:10:09.699020+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3944625.993999958038 60339.465401425 2024-01-30T11:10:10.683166+00:00 19994330.288000050932 29000000.034000039101 27869999.972999930382 3947642.930000067223 60339.465413178 2024-01-30T11:10:11.698554+00:00 19994330.284999970347 28999999.985999941826 27870000.042000059038 3944809.084999918938 60339.465424568 2024-01-30T11:10:12.682699+00:00 19994330.284000039101 29000000.015000101179 27869999.990000009537 3947002.900000094902 60339.465436320 2024-01-30T11:10:13.698087+00:00 19994330.285999950022 28999999.992999911308 27869999.925999999046 3947955.082999945153 60339.465447711 2024-01-30T11:10:14.682233+00:00 19994330.287000060081 29000000.011000040919 27870000.052999969572 3949221.970000029076 60339.465459463 2024-01-30T11:10:15.697621+00:00 19994330.289999961853 29000000.037999998778 27870000.026000019163 3949040.037999988068 60339.465470854 2024-01-30T11:10:16.681767+00:00 19994330.282999988645 28999999.932999990880 27869999.972999930382 3949418.991000055801 60339.465482606 2024-01-30T11:10:17.697154+00:00 19994330.289000030607 29000000.037999998778 27870000.088000059128 3949534.875000000000 60339.465493997 2024-01-30T11:10:18.681300+00:00 19994330.283999919891 29000000.000000000000 27869999.987999919802 3949711.040999888908 60339.465505749 2024-01-30T11:10:19.696688+00:00 19994330.287000060081 28999999.954000011086 27869999.962000008672 3950317.012000083923 60339.465517320 2024-01-30T11:10:20.696454+00:00 19994330.284000039101 29000000.049999978393 27870000.004000000656 3951165.044999957085 60339.465528891 2024-01-30T11:10:21.696221+00:00 19994330.284999970347 28999999.938000019640 27869999.989000000060 3953846.924000024796 60339.465540463 2024-01-30T11:10:22.695989+00:00 19994330.286000009626 29000000.062999989837 27870000.004999998957 3948512.090000032913 60339.465552034 2024-01-30T11:10:23.695754+00:00 19994330.286999940872 28999999.976000010967 27869999.984000008553 3953399.087999939919 60339.465563606 2024-01-30T11:10:24.695521+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3948799.953000069130 60339.465575177 2024-01-30T11:10:25.695288+00:00 19994330.287000060081 28999999.981000009924 27869999.947000000626 3949133.950999975204 60339.465586748 2024-01-30T11:10:26.695055+00:00 19994330.286000009626 29000000.046999990940 27870000.000999990851 3949060.949000000954 60339.465598320 2024-01-30T11:10:27.694822+00:00 19994330.286999940872 28999999.999000009149 27870000.085999999195 3951310.990000010002 60339.465609891 2024-01-30T11:10:28.694588+00:00 19994330.284000039101 28999999.958999991417 27869999.927999999374 3955794.093999981880 60339.465621463 2024-01-30T11:10:29.694355+00:00 19994330.284999970347 29000000.030999958515 27870000.008999999613 3950308.968999981880 60339.465633034 2024-01-30T11:10:30.694122+00:00 19994330.287000060081 28999999.984000030905 27869999.938000019640 3954980.950999975204 60339.465644605 2024-01-30T11:10:31.693889+00:00 19994330.288999918848 29000000.041000008583 27870000.043999969959 3956233.062999964226 60339.465656177 2024-01-30T11:10:32.693656+00:00 19994330.286000009626 28999999.977999988943 27870000.037999991328 3952956.947000027169 60339.465667748 2024-01-30T11:10:33.693422+00:00 19994330.287000060081 28999999.951999958605 27869999.967000011355 3952251.009999989998 60339.465679320 2024-01-30T11:10:34.693189+00:00 19994330.282999988645 28999999.997000098228 27870000.027000010014 3955458.003000020981 60339.465690891 2024-01-30T11:10:35.692956+00:00 19994330.286000009626 29000000.030999898911 27869999.931999981403 3950408.046000003815 60339.465702462 2024-01-30T11:10:36.692723+00:00 19994330.286999940872 29000000.009999990463 27870000.058000031859 3952462.014000058174 60339.465714034 2024-01-30T11:10:37.692489+00:00 19994330.287000060081 29000000.026000019163 27869999.969999969006 3946109.953999996185 60339.465725605 2024-01-30T11:10:38.692257+00:00 19994330.286999940872 28999999.948000069708 27870000.004999998957 3951336.087000011932 60339.465737176 2024-01-30T11:10:39.692023+00:00 19994330.287000060081 29000000.023999929428 27870000.044000029564 3943653.967999935150 60339.465748748 2024-01-30T11:10:40.691789+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3950621.013000010978 60339.465760319 2024-01-30T11:10:41.691557+00:00 19994330.285999998450 29000000.024000048637 27869999.996999979019 3948388.894999980927 60339.465771890 2024-01-30T11:10:42.691323+00:00 19994330.289999999106 28999999.988000039011 27869999.935000058264 3946477.055000067223 60339.465783643 2024-01-30T11:10:43.706710+00:00 19994330.280999999493 29000000.000999931246 27870000.025999899954 3947261.014999986161 60339.465795033 2024-01-30T11:10:44.690857+00:00 19994330.285000000149 28999999.986999988556 27869999.979000091553 3951617.964999914169 60339.465806785 2024-01-30T11:10:45.706245+00:00 19994330.288999989629 29000000.037999991328 27870000.103999968618 3947389.866000055801 60339.465818176 2024-01-30T11:10:46.690390+00:00 19994330.287999998778 29000000.000000000000 27869999.945999979973 3951195.149000049103 60339.465829928 2024-01-30T11:10:47.705778+00:00 19994330.285000011325 28999999.977000001818 27869999.990000009537 3950304.039999961853 60339.465841318 2024-01-30T11:10:48.689924+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3948010.975000023842 60339.465853071 2024-01-30T11:10:49.705312+00:00 19994330.285999979824 28999999.991999980062 27870000.001999970526 3948002.949000000954 60339.465864461 2024-01-30T11:10:50.689457+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3952218.023999928962 60339.465876213 2024-01-30T11:10:51.704846+00:00 19994330.285999979824 28999999.979000091553 27870000.010000109673 3942576.998000026215 60339.465887604 2024-01-30T11:10:52.688991+00:00 19994330.288000021130 29000000.006999999285 27869999.966999888420 3947548.016999959946 60339.465899356 2024-01-30T11:10:53.704378+00:00 19994330.287000000477 28999999.995000001043 27870000.068000078201 3948304.050999999046 60339.465910747 2024-01-30T11:10:54.688525+00:00 19994330.284999970347 29000000.006999999285 27869999.921000000089 3949178.868000030983 60339.465922499 2024-01-30T11:10:55.703912+00:00 19994330.284000039101 29000000.010000009090 27870000.054000020027 3954150.031000018120 60339.465933890 2024-01-30T11:10:56.688057+00:00 19994330.287999991328 29000000.032000008970 27869999.995999928564 3951264.952999948990 60339.465945642 2024-01-30T11:10:57.703446+00:00 19994330.285000029951 28999999.944999989122 27869999.952000018209 3954439.110000013839 60339.465957033 2024-01-30T11:10:58.687590+00:00 19994330.285999950022 29000000.032999988645 27870000.026999998838 3946931.018000007141 60339.465968784 2024-01-30T11:10:59.702979+00:00 19994330.289000030607 28999999.971000019461 27870000.030999999493 3951027.938000082970 60339.465980175 2024-01-30T11:11:00.687125+00:00 19994330.284999970347 28999999.987000018358 27870000.008999999613 3955711.032999991905 60339.465991927 2024-01-30T11:11:01.702512+00:00 19994330.288000050932 29000000.034999970347 27869999.986000001431 3949688.937999964226 60339.466003318 2024-01-30T11:11:02.686660+00:00 19994330.282999988645 29000000.007000029087 27870000.016999989748 3944880.118999958038 60339.466015070 2024-01-30T11:11:03.702046+00:00 19994330.285999950022 28999999.989999949932 27870000.045000020415 3946611.915000081062 60339.466026461 2024-01-30T11:11:04.686191+00:00 19994330.286000009626 29000000.015000049025 27869999.966999981552 3949401.052999972831 60339.466038213 2024-01-30T11:11:05.701579+00:00 19994330.282999988645 28999999.971999999136 27869999.899000018835 3947615.013999938965 60339.466049784 2024-01-30T11:11:06.701346+00:00 19994330.291999999434 29000000.012999951839 27870000.042999979109 3954298.972000002861 60339.466061356 2024-01-30T11:11:07.701113+00:00 19994330.283999979496 29000000.011000040919 27870000.065000001341 3952663.957000017166 60339.466072927 2024-01-30T11:11:08.700880+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3946694.055999993812 60339.466084317 2024-01-30T11:11:09.685025+00:00 19994330.287000060081 29000000.022999998182 27870000.035000029951 3948633.960000038147 60339.466096070 2024-01-30T11:11:10.700413+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3951104.996999979019 60339.466107460 2024-01-30T11:11:11.684559+00:00 19994330.286000009626 29000000.011000040919 27870000.056999981403 3954686.944000006188 60339.466119212 2024-01-30T11:11:12.699947+00:00 19994330.283999919891 28999999.991999980062 27869999.950999978930 3948265.032999991905 60339.466130603 2024-01-30T11:11:13.684092+00:00 19994330.290000081062 29000000.029000040144 27870000.008999999613 3951882.927999972831 60339.466142355 2024-01-30T11:11:14.699480+00:00 19994330.286999940872 29000000.002999901772 27869999.971000019461 3949276.001000047196 60339.466153746 2024-01-30T11:11:15.683626+00:00 19994330.286000009626 28999999.976000070572 27870000.010999981314 3949995.031000018120 60339.466165498 2024-01-30T11:11:16.699014+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3950593.066999911796 60339.466176888 2024-01-30T11:11:17.683159+00:00 19994330.280999898911 29000000.011999960989 27870000.065000060946 3950755.959000111092 60339.466188640 2024-01-30T11:11:18.698547+00:00 19994330.288000110537 29000000.001999970526 27869999.935999989510 3952163.092999935150 60339.466200031 2024-01-30T11:11:19.682692+00:00 19994330.284999970347 29000000.004000071436 27870000.077000018209 3954207.930000067223 60339.466211783 2024-01-30T11:11:20.698080+00:00 19994330.291000008583 29000000.019999980927 27869999.965999960899 3952585.057999968994 60339.466223174 2024-01-30T11:11:21.682226+00:00 19994330.282999988645 28999999.975000020117 27869999.983000040054 3950953.026999949943 60339.466234926 2024-01-30T11:11:22.697615+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3951428.879000068177 60339.466246317 2024-01-30T11:11:23.681760+00:00 19994330.280999898911 28999999.978999968618 27869999.981999989599 3946505.972000002861 60339.466258069 2024-01-30T11:11:24.697147+00:00 19994330.287000060081 29000000.039000030607 27870000.062999960035 3955350.056999921799 60339.466269460 2024-01-30T11:11:25.681293+00:00 19994330.286000009626 28999999.950999978930 27869999.957000020891 3954928.090000032913 60339.466281211 2024-01-30T11:11:26.696682+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3955734.939000010025 60339.466292602 2024-01-30T11:11:27.680827+00:00 19994330.291000008583 28999999.961000081152 27870000.001000050455 3950726.008000016212 60339.466304354 2024-01-30T11:11:28.696215+00:00 19994330.284999970347 29000000.040999889374 27869999.970999959856 3949139.001999973785 60339.466315926 2024-01-30T11:11:29.695981+00:00 19994330.286999940872 28999999.982000000775 27869999.976000070572 3952502.960999966133 60339.466327497 2024-01-30T11:11:30.695748+00:00 19994330.282999988645 29000000.041000001132 27870000.029999971390 3945586.127000092994 60339.466339068 2024-01-30T11:11:31.695515+00:00 19994330.284000039101 28999999.971000000834 27869999.955999970436 3958762.950999975204 60339.466350640 2024-01-30T11:11:32.695282+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3949827.907999991905 60339.466362211 2024-01-30T11:11:33.695049+00:00 19994330.285000089556 28999999.966999989003 27870000.046999931335 3951025.038999915123 60339.466373783 2024-01-30T11:11:34.694816+00:00 19994330.287999991328 29000000.034000009298 27869999.981999989599 3950868.935000061989 60339.466385354 2024-01-30T11:11:35.694582+00:00 19994330.289000000805 28999999.981000009924 27869999.938000079244 3950518.064999938011 60339.466396925 2024-01-30T11:11:36.694348+00:00 19994330.284000001848 28999999.988999988884 27870000.022999998182 3954102.969000101089 60339.466408497 2024-01-30T11:11:37.694115+00:00 19994330.285999998450 29000000.019000019878 27870000.017000000924 3949443.069000006188 60339.466420068 2024-01-30T11:11:38.693882+00:00 19994330.287000000477 29000000.015999969095 27869999.969999991357 3952630.003999948967 60339.466431640 2024-01-30T11:11:39.693649+00:00 19994330.284000009298 28999999.977999988943 27869999.996000010520 3948967.993000030983 60339.466443211 2024-01-30T11:11:40.693416+00:00 19994330.282999988645 28999999.973000049591 27869999.997999999672 3949885.954999924172 60339.466454782 2024-01-30T11:11:41.693182+00:00 19994330.290999989957 29000000.022999998182 27870000.038000021130 3952637.087000011932 60339.466466354 2024-01-30T11:11:42.692950+00:00 19994330.286000009626 28999999.992999970913 27869999.949000000954 3950660.974000095855 60339.466477925 2024-01-30T11:11:43.692716+00:00 19994330.283999979496 28999999.998000029474 27870000.031999979168 3949182.907999991905 60339.466489496 2024-01-30T11:11:44.692483+00:00 19994330.287000000477 29000000.012999951839 27870000.024000018835 3951678.023000001907 60339.466501068 2024-01-30T11:11:45.692250+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3949844.912999988068 60339.466512639 2024-01-30T11:11:46.692016+00:00 19994330.285000029951 28999999.995000001043 27869999.987999979407 3948910.024999976158 60339.466524210 2024-01-30T11:11:47.691783+00:00 19994330.284999970347 28999999.986999988556 27870000.023999989033 3946547.166999936104 60339.466535782 2024-01-30T11:11:48.691549+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3948081.935999989975 60339.466547353 2024-01-30T11:11:49.691316+00:00 19994330.288999971002 29000000.029999971390 27869999.992000039667 3948849.024000049103 60339.466558924 2024-01-30T11:11:50.691083+00:00 19994330.284000039101 29000000.008000019938 27870000.016999959946 3947221.975000023842 60339.466570496 2024-01-30T11:11:51.690850+00:00 19994330.283999979496 28999999.984000090510 27869999.979000028223 3951266.940999985207 60339.466582248 2024-01-30T11:11:52.706238+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3949353.108000040054 60339.466593639 2024-01-30T11:11:53.690383+00:00 19994330.284999970347 29000000.016999959946 27869999.938000019640 3949383.847999929916 60339.466605391 2024-01-30T11:11:54.705772+00:00 19994330.286000009626 28999999.971999999136 27870000.089999970049 3947387.065000057220 60339.466616781 2024-01-30T11:11:55.689917+00:00 19994330.290000021458 29000000.016000028700 27869999.928000029176 3952152.067999999970 60339.466628534 2024-01-30T11:11:56.705306+00:00 19994330.287999991328 29000000.053999900818 27870000.028999920934 3950040.024999999907 60339.466639924 2024-01-30T11:11:57.689450+00:00 19994330.286000009626 28999999.968000050634 27869999.965000029653 3950456.919999999925 60339.466651676 2024-01-30T11:11:58.704838+00:00 19994330.282000008970 28999999.970999959856 27870000.059000018984 3945233.983999998774 60339.466663067 2024-01-30T11:11:59.688983+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3949783.987000000197 60339.466674819 2024-01-30T11:12:00.704372+00:00 19994330.285000029951 29000000.019000049680 27869999.927000049502 3949805.047999999952 60339.466686210 2024-01-30T11:12:01.688518+00:00 19994330.282000008970 28999999.995999928564 27869999.978999968618 3948791.082000001799 60339.466697962 2024-01-30T11:12:02.703905+00:00 19994330.292999979109 29000000.006000038236 27870000.098999980837 3948841.900999996811 60339.466709353 2024-01-30T11:12:03.688051+00:00 19994330.284000039101 28999999.975000020117 27869999.948000069708 3946719.969000004232 60339.466721104 2024-01-30T11:12:04.703438+00:00 19994330.287999991328 29000000.028999920934 27869999.978999968618 3950721.961999997031 60339.466732495 2024-01-30T11:12:05.687584+00:00 19994330.284999970347 29000000.042000059038 27870000.072999950498 3951265.071000001859 60339.466744247 2024-01-30T11:12:06.702973+00:00 19994330.281999949366 28999999.942999999970 27869999.965999960899 3945385.958999998868 60339.466755638 2024-01-30T11:12:07.687118+00:00 19994330.288000110537 28999999.982000000775 27869999.988000039011 3952540.012000001967 60339.466767390 2024-01-30T11:12:08.702506+00:00 19994330.283999919891 28999999.997999999672 27870000.008000019938 3947040.994999996852 60339.466778781 2024-01-30T11:12:09.686651+00:00 19994330.290000081062 28999999.983000010252 27869999.963999990374 3943050.042999998201 60339.466790533 2024-01-30T11:12:10.702040+00:00 19994330.286999940872 29000000.010999988765 27870000.009999990463 3948363.971000000834 60339.466801924 2024-01-30T11:12:11.686185+00:00 19994330.284999970347 29000000.008000019938 27870000.060999989510 3944607.039999999106 60339.466813495 2024-01-30T11:12:12.685952+00:00 19994330.286000009626 28999999.998999979347 27869999.989000078291 3948768.919000000227 60339.466825066 2024-01-30T11:12:13.685718+00:00 19994330.284000039101 28999999.986000001431 27869999.958999991417 3950136.019999995828 60339.466836638 2024-01-30T11:12:14.685485+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3950452.923000007868 60339.466848390 2024-01-30T11:12:15.700873+00:00 19994330.286000009626 29000000.006000038236 27870000.022999990731 3946602.141000003088 60339.466859780 2024-01-30T11:12:16.685019+00:00 19994330.286999940872 29000000.006999969482 27870000.032999999821 3952135.990999997128 60339.466871533 2024-01-30T11:12:17.700407+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3949047.955999999773 60339.466882923 2024-01-30T11:12:18.684552+00:00 19994330.285000089556 28999999.999000009149 27870000.025000009686 3946679.988999993075 60339.466894675 2024-01-30T11:12:19.699941+00:00 19994330.284999970347 28999999.998000029474 27869999.960000008345 3950325.131999998819 60339.466906066 2024-01-30T11:12:20.684086+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3948711.915000007022 60339.466917818 2024-01-30T11:12:21.699474+00:00 19994330.286999940872 29000000.000000000000 27869999.988000009209 3948511.988000005018 60339.466929208 2024-01-30T11:12:22.683619+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3949779.074999988079 60339.466940961 2024-01-30T11:12:23.699007+00:00 19994330.286999940872 28999999.984000030905 27869999.993999991566 3950186.930000007153 60339.466952351 2024-01-30T11:12:24.683153+00:00 19994330.289000030607 29000000.028999980539 27870000.019999980927 3948593.957000001799 60339.466964103 2024-01-30T11:12:25.698540+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3950124.933999999892 60339.466975494 2024-01-30T11:12:26.682686+00:00 19994330.284000039101 29000000.024000048637 27870000.046000000089 3951531.098999992013 60339.466987246 2024-01-30T11:12:27.698074+00:00 19994330.286999940872 28999999.965999960899 27869999.954999979585 3951512.902000010014 60339.466998637 2024-01-30T11:12:28.682219+00:00 19994330.287000060081 29000000.014999989420 27870000.055000010878 3953049.096000000834 60339.467010389 2024-01-30T11:12:29.697607+00:00 19994330.282999999821 29000000.019999980927 27869999.933000031859 3956773.937999994028 60339.467021780 2024-01-30T11:12:30.681753+00:00 19994330.289000000805 28999999.945999979973 27870000.015999969095 3954300.976000010967 60339.467033532 2024-01-30T11:12:31.697141+00:00 19994330.287000000477 29000000.024000048637 27869999.987999979407 3952294.055999993812 60339.467044923 2024-01-30T11:12:32.681286+00:00 19994330.287000000477 29000000.028000000864 27869999.964000049978 3953197.935000001919 60339.467056674 2024-01-30T11:12:33.696674+00:00 19994330.287000000477 28999999.985000010580 27870000.080999970436 3954885.055000007153 60339.467068065 2024-01-30T11:12:34.680820+00:00 19994330.283000010997 28999999.952000018209 27869999.947000030428 3955454.119999974966 60339.467079817 2024-01-30T11:12:35.696208+00:00 19994330.285000000149 29000000.042999979109 27870000.021999958903 3951736.992000014056 60339.467091389 2024-01-30T11:12:36.695974+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3947329.891999990214 60339.467102960 2024-01-30T11:12:37.695741+00:00 19994330.288000021130 29000000.008000019938 27870000.026000019163 3945923.015000015032 60339.467114531 2024-01-30T11:12:38.695508+00:00 19994330.285999979824 29000000.041999939829 27869999.967999938875 3949345.027999997139 60339.467126103 2024-01-30T11:12:39.695275+00:00 19994330.287000000477 28999999.975999951363 27869999.940999981016 3949062.972999989986 60339.467137674 2024-01-30T11:12:40.695042+00:00 19994330.285000000149 28999999.992000099272 27870000.052000049502 3948628.009000002872 60339.467149246 2024-01-30T11:12:41.694809+00:00 19994330.285000000149 28999999.973999980837 27869999.975999951363 3952401.972999989986 60339.467160817 2024-01-30T11:12:42.694575+00:00 19994330.285000029951 29000000.018000010401 27870000.055999990553 3949122.006000012159 60339.467172388 2024-01-30T11:12:43.694342+00:00 19994330.286000009626 28999999.984999999404 27869999.936000108719 3947198.034999995958 60339.467183960 2024-01-30T11:12:44.694109+00:00 19994330.287999991328 29000000.018999990076 27869999.992999911308 3949612.958000003826 60339.467195531 2024-01-30T11:12:45.693876+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3952945.988000005018 60339.467207102 2024-01-30T11:12:46.693643+00:00 19994330.283999979496 29000000.004000011832 27869999.955999970436 3949461.053000003099 60339.467218674 2024-01-30T11:12:47.693409+00:00 19994330.290000021458 29000000.017999991775 27870000.071000099182 3952177.993000001181 60339.467230245 2024-01-30T11:12:48.693176+00:00 19994330.282999988645 28999999.937000010163 27869999.945999979973 3944428.970999985933 60339.467241816 2024-01-30T11:12:49.692942+00:00 19994330.284999970347 29000000.078999999911 27870000.036000009626 3948062.025999993086 60339.467253388 2024-01-30T11:12:50.692709+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3951201.077000021935 60339.467264959 2024-01-30T11:12:51.692476+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3947740.876999973785 60339.467276530 2024-01-30T11:12:52.692243+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3948336.057000011206 60339.467288102 2024-01-30T11:12:53.692010+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3945743.006000012159 60339.467299673 2024-01-30T11:12:54.691776+00:00 19994330.285999950022 28999999.984000030905 27870000.041000001132 3948905.949999988079 60339.467311244 2024-01-30T11:12:55.691543+00:00 19994330.289000030607 29000000.021000031382 27870000.032000001520 3946950.101999998093 60339.467322816 2024-01-30T11:12:56.691310+00:00 19994330.284000039101 28999999.988999959081 27869999.989999990910 3940061.955000013113 60339.467334387 2024-01-30T11:12:57.691077+00:00 19994330.283999919891 28999999.954999979585 27869999.945000011474 3948707.144999980927 60339.467345959 2024-01-30T11:12:58.690843+00:00 19994330.289000030607 29000000.050000008196 27870000.097999989986 3951018.958000003826 60339.467357711 2024-01-30T11:12:59.706232+00:00 19994330.287000060081 28999999.986999988556 27869999.944999989122 3947616.869000018109 60339.467369101 2024-01-30T11:13:00.690376+00:00 19994330.284999970347 29000000.027000010014 27869999.989000018686 3949004.986000000965 60339.467380854 2024-01-30T11:13:01.705765+00:00 19994330.286999940872 28999999.991999980062 27870000.065999981016 3949170.051999986172 60339.467392244 2024-01-30T11:13:02.689911+00:00 19994330.289000030607 29000000.012000080198 27869999.949000000954 3948878.894999980927 60339.467403997 2024-01-30T11:13:03.705298+00:00 19994330.282999988645 28999999.993999961764 27869999.971999999136 3947250.091000020970 60339.467415387 2024-01-30T11:13:04.689443+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3948332.906000018120 60339.467427139 2024-01-30T11:13:05.704832+00:00 19994330.289999961853 29000000.021000031382 27869999.942999958992 3947799.109999955166 60339.467438530 2024-01-30T11:13:06.688977+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3951969.948000013828 60339.467450282 2024-01-30T11:13:07.704366+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3952267.014999986161 60339.467461673 2024-01-30T11:13:08.688511+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3954536.030000030994 60339.467473425 2024-01-30T11:13:09.703898+00:00 19994330.284000039101 29000000.020999908447 27870000.108000040054 3953273.041999996174 60339.467484815 2024-01-30T11:13:10.688045+00:00 19994330.287999991328 28999999.989000078291 27869999.907999988645 3950739.938000022899 60339.467496567 2024-01-30T11:13:11.703433+00:00 19994330.287000060081 29000000.000999931246 27870000.059999998659 3950073.975999950897 60339.467507958 2024-01-30T11:13:12.687577+00:00 19994330.284999970347 29000000.000000000000 27869999.969999969006 3953374.979000031948 60339.467519710 2024-01-30T11:13:13.702966+00:00 19994330.289999961853 29000000.002000089735 27870000.003000020981 3948955.077000021935 60339.467531101 2024-01-30T11:13:14.687112+00:00 19994330.284000039101 28999999.974999900907 27869999.970000028610 3953574.975999950897 60339.467542672 2024-01-30T11:13:15.686878+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3950588.958999990951 60339.467554244 2024-01-30T11:13:16.686645+00:00 19994330.284000039101 29000000.009999990463 27869999.962999939919 3950246.039000033867 60339.467565815 2024-01-30T11:13:17.686411+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3951513.944000006188 60339.467577386 2024-01-30T11:13:18.686178+00:00 19994330.285000089556 28999999.993999961764 27870000.021000031382 3951696.163999975193 60339.467588958 2024-01-30T11:13:19.685945+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3948781.879000008106 60339.467600529 2024-01-30T11:13:20.685711+00:00 19994330.289000030607 28999999.997000001371 27869999.988000039011 3950805.067000031006 60339.467612100 2024-01-30T11:13:21.685479+00:00 19994330.284999970347 29000000.030000001192 27869999.932999968529 3953272.922999978065 60339.467623853 2024-01-30T11:13:22.700867+00:00 19994330.285000000149 28999999.971999999136 27870000.006000038236 3952376.061999977101 60339.467635243 2024-01-30T11:13:23.685011+00:00 19994330.285999998450 28999999.962999999523 27870000.001999970526 3949573.895000040997 60339.467646996 2024-01-30T11:13:24.700399+00:00 19994330.284000001848 29000000.037000000477 27870000.014999989420 3955378.057999968994 60339.467658386 2024-01-30T11:13:25.684545+00:00 19994330.287000011653 29000000.025999989361 27870000.004000071436 3954492.968999981880 60339.467670138 2024-01-30T11:13:26.699933+00:00 19994330.285999998450 28999999.983000010252 27870000.021999958903 3948810.994000018109 60339.467681529 2024-01-30T11:13:27.684079+00:00 19994330.288999989629 28999999.988000009209 27870000.019999980927 3953239.125000000000 60339.467693281 2024-01-30T11:13:28.699467+00:00 19994330.285000011325 28999999.989999979734 27869999.993000030518 3947693.017000020016 60339.467704671 2024-01-30T11:13:29.683612+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3949831.927999972831 60339.467716424 2024-01-30T11:13:30.699000+00:00 19994330.284000009298 28999999.999000009149 27869999.983999971300 3952095.925999999046 60339.467727814 2024-01-30T11:13:31.683146+00:00 19994330.285999979824 29000000.018999990076 27870000.021999958903 3952769.128000020981 60339.467739566 2024-01-30T11:13:32.698534+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3948058.879999995232 60339.467750957 2024-01-30T11:13:33.682678+00:00 19994330.287000000477 28999999.987999979407 27869999.967000000179 3951248.994000018109 60339.467762709 2024-01-30T11:13:34.698069+00:00 19994330.286000009626 28999999.971000019461 27869999.982000000775 3950504.083000003826 60339.467774100 2024-01-30T11:13:35.682213+00:00 19994330.286000009626 29000000.004000011832 27870000.010999988765 3943076.931999980938 60339.467785852 2024-01-30T11:13:36.697601+00:00 19994330.287000000477 29000000.031000021845 27870000.086000010371 3952769.012000023853 60339.467797243 2024-01-30T11:13:37.681747+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3948998.043999969959 60339.467808994 2024-01-30T11:13:38.697135+00:00 19994330.283999979496 28999999.981000009924 27870000.009999990463 3946786.971000016201 60339.467820385 2024-01-30T11:13:39.681280+00:00 19994330.286000009626 29000000.018000010401 27869999.939000010490 3947393.051999986172 60339.467832137 2024-01-30T11:13:40.696668+00:00 19994330.287000000477 28999999.967000011355 27870000.065000001341 3953086.934000014793 60339.467843528 2024-01-30T11:13:41.680814+00:00 19994330.284999970347 29000000.015999909490 27869999.964000020176 3948044.946999967098 60339.467855280 2024-01-30T11:13:42.696202+00:00 19994330.289000030607 29000000.035000089556 27869999.990000009537 3951649.101000010967 60339.467866671 2024-01-30T11:13:43.680348+00:00 19994330.285999950022 28999999.946999911219 27869999.991999980062 3953052.930999993812 60339.467878423 2024-01-30T11:13:44.695735+00:00 19994330.288000050932 29000000.027000069618 27870000.043999969959 3950796.087999999989 60339.467889994 2024-01-30T11:13:45.695502+00:00 19994330.282000008970 29000000.032999988645 27869999.956000030041 3949077.975000023842 60339.467901566 2024-01-30T11:13:46.695268+00:00 19994330.283999979496 28999999.944999929518 27870000.015999969095 3949278.050000011921 60339.467913137 2024-01-30T11:13:47.695035+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3949170.885999978054 60339.467924709 2024-01-30T11:13:48.694802+00:00 19994330.285000029951 29000000.036999940872 27869999.995999988168 3952843.037000000011 60339.467936280 2024-01-30T11:13:49.694569+00:00 19994330.286999940872 28999999.973000049591 27869999.970000028610 3949140.999000012875 60339.467947851 2024-01-30T11:13:50.694336+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3952527.958999990951 60339.467959423 2024-01-30T11:13:51.694102+00:00 19994330.284999970347 28999999.973000049591 27870000.029999971390 3953817.075999975204 60339.467970994 2024-01-30T11:13:52.693869+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3950576.891000031959 60339.467982565 2024-01-30T11:13:53.693635+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3950638.139999986161 60339.467994137 2024-01-30T11:13:54.693402+00:00 19994330.286999940872 28999999.995999928564 27870000.024000048637 3949176.870999991894 60339.468005708 2024-01-30T11:13:55.693170+00:00 19994330.287000060081 29000000.014000058174 27870000.020999908447 3946880.072000027169 60339.468017279 2024-01-30T11:13:56.692936+00:00 19994330.286000009626 28999999.995000001043 27869999.894000049680 3951594.949000000954 60339.468028851 2024-01-30T11:13:57.692703+00:00 19994330.283999919891 29000000.010000001639 27870000.064999941736 3951415.944999992847 60339.468040422 2024-01-30T11:13:58.692470+00:00 19994330.287000060081 28999999.960999999195 27869999.936000108719 3953377.080999969970 60339.468051993 2024-01-30T11:13:59.692236+00:00 19994330.286000009626 28999999.984999999404 27870000.088999990374 3951075.043000041973 60339.468063565 2024-01-30T11:14:00.692003+00:00 19994330.287999991328 29000000.028999999166 27869999.954999919981 3950387.954999982845 60339.468075136 2024-01-30T11:14:01.691769+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3951075.009999989998 60339.468086707 2024-01-30T11:14:02.691537+00:00 19994330.284999970347 29000000.022999998182 27870000.070000048727 3948313.000000000000 60339.468098279 2024-01-30T11:14:03.691303+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3949479.070999979973 60339.468109850 2024-01-30T11:14:04.691070+00:00 19994330.287999991328 28999999.947999980301 27869999.871999979019 3951153.913000047207 60339.468121422 2024-01-30T11:14:05.690837+00:00 19994330.286000009626 29000000.048000011593 27870000.075999978930 3948456.020999968052 60339.468132993 2024-01-30T11:14:06.690604+00:00 19994330.284000039101 28999999.984999980778 27869999.998000029474 3949271.998000026215 60339.468144564 2024-01-30T11:14:07.690370+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3954155.965999960899 60339.468156317 2024-01-30T11:14:08.705758+00:00 19994330.285999890417 28999999.983999971300 27870000.090999960899 3949683.023000001907 60339.468167707 2024-01-30T11:14:09.689903+00:00 19994330.286000009626 29000000.015000049025 27869999.953999999911 3953406.078999996185 60339.468179460 2024-01-30T11:14:10.705292+00:00 19994330.287000060081 29000000.004999998957 27869999.945999979973 3949678.879000008106 60339.468190850 2024-01-30T11:14:11.689437+00:00 19994330.287999991328 28999999.967999991030 27870000.032999999821 3952674.986000061035 60339.468202602 2024-01-30T11:14:12.704826+00:00 19994330.282999988645 28999999.983999971300 27870000.033999990672 3948504.066999911796 60339.468213993 2024-01-30T11:14:13.688970+00:00 19994330.289000030607 29000000.031000021845 27869999.982000008225 3945455.986999989022 60339.468225745 2024-01-30T11:14:14.704358+00:00 19994330.282999988645 29000000.013999998569 27870000.025999989361 3951677.027000070084 60339.468237136 2024-01-30T11:14:15.688504+00:00 19994330.286999940872 28999999.972999989986 27869999.966999989003 3945091.972000002861 60339.468248888 2024-01-30T11:14:16.703892+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3951490.957000017166 60339.468260278 2024-01-30T11:14:17.688038+00:00 19994330.285999998450 29000000.006999969482 27870000.027000010014 3946961.089999914169 60339.468271850 2024-01-30T11:14:18.687804+00:00 19994330.290000010282 28999999.978000041097 27869999.986000001431 3948028.924000024796 60339.468283421 2024-01-30T11:14:19.687571+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3950523.029999970924 60339.468294992 2024-01-30T11:14:20.687338+00:00 19994330.283999990672 28999999.988999959081 27870000.021000031382 3945608.015000104904 60339.468306564 2024-01-30T11:14:21.687104+00:00 19994330.284000009298 28999999.999000068754 27869999.979999959469 3946504.027999997139 60339.468318135 2024-01-30T11:14:22.686871+00:00 19994330.285999998450 28999999.982999920845 27870000.013000011444 3953553.949000000954 60339.468329706 2024-01-30T11:14:23.686638+00:00 19994330.289999991655 28999999.993000030518 27869999.930000010878 3948749.009999989998 60339.468341278 2024-01-30T11:14:24.686405+00:00 19994330.285000000149 29000000.014000058174 27870000.092999991030 3946835.044999957085 60339.468352849 2024-01-30T11:14:25.686172+00:00 19994330.288000021130 29000000.008999940008 27869999.971000019461 3948181.027999997139 60339.468364420 2024-01-30T11:14:26.685938+00:00 19994330.282999988645 29000000.000000000000 27870000.038999971002 3946887.940999985207 60339.468375992 2024-01-30T11:14:27.685705+00:00 19994330.287999991328 29000000.003999948502 27869999.951000031084 3947610.054000020027 60339.468387563 2024-01-30T11:14:28.685472+00:00 19994330.283000018448 29000000.022999998182 27870000.053999960423 3948118.032999991905 60339.468399134 2024-01-30T11:14:29.685239+00:00 19994330.287999991328 28999999.946000099182 27869999.986000061035 3952491.029000043869 60339.468410706 2024-01-30T11:14:30.685005+00:00 19994330.287000000477 28999999.992999911308 27869999.972999930382 3949957.962999939919 60339.468422459 2024-01-30T11:14:31.700393+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3948602.988000034820 60339.468433849 2024-01-30T11:14:32.684539+00:00 19994330.289999961853 29000000.040000081062 27869999.993000030518 3941646.978999971878 60339.468445601 2024-01-30T11:14:33.699927+00:00 19994330.284000039101 28999999.968999978155 27869999.947000030428 3946318.896000028122 60339.468456991 2024-01-30T11:14:34.684073+00:00 19994330.284999970347 28999999.997000001371 27870000.092999938875 3946877.021000028122 60339.468468744 2024-01-30T11:14:35.699460+00:00 19994330.285000029951 29000000.024999998510 27869999.950000051409 3952419.008000016212 60339.468480134 2024-01-30T11:14:36.683606+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3947846.066999911796 60339.468491887 2024-01-30T11:14:37.698994+00:00 19994330.287000000477 28999999.993000000715 27869999.960999969393 3949938.002000092994 60339.468503277 2024-01-30T11:14:38.683139+00:00 19994330.283999979496 28999999.991000000387 27869999.980000019073 3949264.880999923218 60339.468515029 2024-01-30T11:14:39.698527+00:00 19994330.287000000477 29000000.011000011116 27870000.073000069708 3943146.147000073921 60339.468526420 2024-01-30T11:14:40.682673+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3944339.924999951851 60339.468538172 2024-01-30T11:14:41.698061+00:00 19994330.285000029951 29000000.017000019550 27870000.062999960035 3951061.059999942780 60339.468549563 2024-01-30T11:14:42.682206+00:00 19994330.282999988645 28999999.980999980122 27869999.940000060946 3946643.980000019073 60339.468561315 2024-01-30T11:14:43.697594+00:00 19994330.289000030607 29000000.037000000477 27870000.046999931335 3952590.976000071038 60339.468572705 2024-01-30T11:14:44.681740+00:00 19994330.286999940872 28999999.986000001431 27869999.937000039965 3949294.957999945153 60339.468584457 2024-01-30T11:14:45.697128+00:00 19994330.285000089556 29000000.002000030130 27870000.041999939829 3947211.085000038147 60339.468595848 2024-01-30T11:14:46.681273+00:00 19994330.286999940872 28999999.973999980837 27869999.987000111490 3944424.861999989022 60339.468607600 2024-01-30T11:14:47.696661+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3949359.093999981880 60339.468618991 2024-01-30T11:14:48.680807+00:00 19994330.284999970347 28999999.970000028610 27870000.016999959946 3950982.144999980927 60339.468630743 2024-01-30T11:14:49.696194+00:00 19994330.289000030607 29000000.080999970436 27870000.048000000417 3953639.845000029076 60339.468642133 2024-01-30T11:14:50.680340+00:00 19994330.284999970347 28999999.926999989897 27869999.929999999702 3953381.906999946106 60339.468653886 2024-01-30T11:14:51.695729+00:00 19994330.289000030607 29000000.005000051111 27870000.021000001580 3949660.175000071991 60339.468665276 2024-01-30T11:14:52.679874+00:00 19994330.282999988645 28999999.999999940395 27869999.991999998689 3949828.919000030030 60339.468677029 2024-01-30T11:14:53.695262+00:00 19994330.289000030607 29000000.037000060081 27869999.964000001550 3945311.956999897957 60339.468688600 2024-01-30T11:14:54.695029+00:00 19994330.283999919891 28999999.982999920845 27870000.008999999613 3949690.074000000954 60339.468700171 2024-01-30T11:14:55.694796+00:00 19994330.287000060081 28999999.966000080109 27870000.076000008732 3948580.022000073921 60339.468711743 2024-01-30T11:14:56.694562+00:00 19994330.282999988645 29000000.067999958992 27869999.945999979973 3949780.931999921799 60339.468723314 2024-01-30T11:14:57.694329+00:00 19994330.287999991328 28999999.953000068665 27869999.973000019789 3944832.063000082970 60339.468734886 2024-01-30T11:14:58.694095+00:00 19994330.286000009626 29000000.021999958903 27869999.999000009149 3949274.013000010978 60339.468746457 2024-01-30T11:14:59.693863+00:00 19994330.284999970347 28999999.971999999136 27870000.066999968141 3951825.041000009049 60339.468758028 2024-01-30T11:15:00.693629+00:00 19994330.287999991328 29000000.031999949366 27869999.999000009149 3949846.894999980927 60339.468769600 2024-01-30T11:15:01.693396+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3947017.925999999046 60339.468781171 2024-01-30T11:15:02.693163+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3950940.113999962807 60339.468792742 2024-01-30T11:15:03.692930+00:00 19994330.283999919891 29000000.006999969482 27870000.032999988645 3948539.993999958038 60339.468804314 2024-01-30T11:15:04.692696+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3949957.980000019073 60339.468815885 2024-01-30T11:15:05.692463+00:00 19994330.290000081062 28999999.973999980837 27869999.991999980062 3950857.055999993812 60339.468827456 2024-01-30T11:15:06.692230+00:00 19994330.282999988645 29000000.043000098318 27869999.958000000566 3945232.950000048149 60339.468839028 2024-01-30T11:15:07.691996+00:00 19994330.286999940872 28999999.988999959081 27870000.035000029951 3946973.049999951851 60339.468850599 2024-01-30T11:15:08.691763+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3949926.932000041008 60339.468862170 2024-01-30T11:15:09.691529+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3950586.049999951851 60339.468873742 2024-01-30T11:15:10.691297+00:00 19994330.285000000149 29000000.018000010401 27870000.025000099093 3950577.032999991905 60339.468885313 2024-01-30T11:15:11.691064+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3949082.900000094902 60339.468896884 2024-01-30T11:15:12.690830+00:00 19994330.285999991000 29000000.035000000149 27869999.964999910444 3949015.125999927986 60339.468908456 2024-01-30T11:15:13.690597+00:00 19994330.287999998778 28999999.980999998748 27869999.986999988556 3943955.914000033867 60339.468920027 2024-01-30T11:15:14.690363+00:00 19994330.287000000477 29000000.003000009805 27870000.007000088692 3949954.947000027169 60339.468931779 2024-01-30T11:15:15.705752+00:00 19994330.287000000477 28999999.971000000834 27869999.934999939054 3947249.988999962807 60339.468943170 2024-01-30T11:15:16.689897+00:00 19994330.284000009298 29000000.041999999434 27870000.062999960035 3945983.065999985207 60339.468954922 2024-01-30T11:15:17.705285+00:00 19994330.283999979496 28999999.999000009149 27869999.987000111490 3949142.929000020027 60339.468966313 2024-01-30T11:15:18.689430+00:00 19994330.288000021130 28999999.982999980450 27869999.998999949545 3940452.003000020981 60339.468977884 2024-01-30T11:15:19.689197+00:00 19994330.289000000805 28999999.992000009865 27870000.028000000864 3947970.077999948990 60339.468989456 2024-01-30T11:15:20.688964+00:00 19994330.282000008970 29000000.006999999285 27869999.965000029653 3941090.032000064850 60339.469001027 2024-01-30T11:15:21.688731+00:00 19994330.290999978781 28999999.981999989599 27869999.980999950320 3950010.916000009049 60339.469012599 2024-01-30T11:15:22.688498+00:00 19994330.285000000149 28999999.991000000387 27869999.962000008672 3949374.067999958992 60339.469024170 2024-01-30T11:15:23.688264+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3950299.975000023842 60339.469035741 2024-01-30T11:15:24.688031+00:00 19994330.282999988645 29000000.019999980927 27870000.103999968618 3946021.049000024796 60339.469047313 2024-01-30T11:15:25.687797+00:00 19994330.287000000477 28999999.967000011355 27869999.888000011444 3946600.926999927033 60339.469058884 2024-01-30T11:15:26.687565+00:00 19994330.285000029951 29000000.005999978632 27870000.047999981791 3950805.991999983788 60339.469070455 2024-01-30T11:15:27.687333+00:00 19994330.287999991328 28999999.971000019461 27870000.007000088692 3950306.946000099182 60339.469082027 2024-01-30T11:15:28.687098+00:00 19994330.287999991328 29000000.008999999613 27869999.991999998689 3955220.966999887954 60339.469093598 2024-01-30T11:15:29.686865+00:00 19994330.283999979496 29000000.013000011444 27869999.997999999672 3953112.116000055801 60339.469105169 2024-01-30T11:15:30.686632+00:00 19994330.286000009626 28999999.952999949455 27869999.965999990702 3948805.046000003815 60339.469116741 2024-01-30T11:15:31.686398+00:00 19994330.286000009626 29000000.022999998182 27870000.026000011712 3956717.929000020027 60339.469128312 2024-01-30T11:15:32.686165+00:00 19994330.287000000477 29000000.028000000864 27869999.990999981761 3947891.008000016212 60339.469139883 2024-01-30T11:15:33.685931+00:00 19994330.286000009626 28999999.957000020891 27869999.955000009388 3946606.967999935150 60339.469151455 2024-01-30T11:15:34.685699+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3947054.019000052940 60339.469163026 2024-01-30T11:15:35.685465+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3948264.921000003815 60339.469174597 2024-01-30T11:15:36.685232+00:00 19994330.284999970347 28999999.970000028610 27869999.995999988168 3949275.136999965180 60339.469186169 2024-01-30T11:15:37.684999+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3952141.963999987114 60339.469197921 2024-01-30T11:15:38.700387+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3949873.024999976158 60339.469209312 2024-01-30T11:15:39.684532+00:00 19994330.284999970347 28999999.999000068754 27870000.028999980539 3947031.933000088204 60339.469221064 2024-01-30T11:15:40.699920+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3948024.078999996185 60339.469232454 2024-01-30T11:15:41.684066+00:00 19994330.286000009626 29000000.016999959946 27869999.945999979973 3950976.991999983788 60339.469244207 2024-01-30T11:15:42.699454+00:00 19994330.290000081062 28999999.968999978155 27869999.971000019461 3948924.008999944199 60339.469255597 2024-01-30T11:15:43.683599+00:00 19994330.282999988645 28999999.999000068754 27870000.087999999523 3954114.897000073921 60339.469267349 2024-01-30T11:15:44.698987+00:00 19994330.285999890417 29000000.038999918848 27869999.921000000089 3947504.079999924172 60339.469278740 2024-01-30T11:15:45.683132+00:00 19994330.285000089556 28999999.960000038147 27870000.029999971390 3951099.952000021935 60339.469290492 2024-01-30T11:15:46.698521+00:00 19994330.286000009626 29000000.014999989420 27869999.969000041485 3944382.983999968041 60339.469301883 2024-01-30T11:15:47.682666+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3950342.039000033867 60339.469313635 2024-01-30T11:15:48.698054+00:00 19994330.282999988645 29000000.000999998301 27869999.990999940783 3953384.057999968994 60339.469325026 2024-01-30T11:15:49.682200+00:00 19994330.291000008583 28999999.997000001371 27870000.058000091463 3952024.958000063896 60339.469336778 2024-01-30T11:15:50.697588+00:00 19994330.288999918848 28999999.996000010520 27870000.021000031382 3948523.889999986161 60339.469348168 2024-01-30T11:15:51.681733+00:00 19994330.282999988645 28999999.986999988556 27869999.994999889284 3949586.041999936104 60339.469359920 2024-01-30T11:15:52.697121+00:00 19994330.285000089556 29000000.024000000209 27869999.946000099182 3944696.983000040054 60339.469371311 2024-01-30T11:15:53.681266+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3950127.171000003815 60339.469383063 2024-01-30T11:15:54.696654+00:00 19994330.282000061125 28999999.960999999195 27870000.051999930292 3949994.891000031959 60339.469394454 2024-01-30T11:15:55.680801+00:00 19994330.287999991328 28999999.999000009149 27869999.955999970436 3947253.136999965180 60339.469406206 2024-01-30T11:15:56.696189+00:00 19994330.289999961853 29000000.021000001580 27870000.004000071436 3948540.858000040054 60339.469417596 2024-01-30T11:15:57.680333+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3948651.014999986161 60339.469429349 2024-01-30T11:15:58.695721+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3948310.054999948014 60339.469440739 2024-01-30T11:15:59.679867+00:00 19994330.285000089556 29000000.008999999613 27869999.968999978155 3949064.917999982834 60339.469452491 2024-01-30T11:16:00.695256+00:00 19994330.282999988645 28999999.967999991030 27870000.019000049680 3941574.064000010025 60339.469464063 2024-01-30T11:16:01.695022+00:00 19994330.286999940872 29000000.033999979496 27870000.021000031382 3951868.944000006188 60339.469475634 2024-01-30T11:16:02.694789+00:00 19994330.289000030607 28999999.977000001818 27869999.919999960810 3948217.012000083923 60339.469487206 2024-01-30T11:16:03.694555+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3949193.002999901772 60339.469498777 2024-01-30T11:16:04.694322+00:00 19994330.287000000477 28999999.966000020504 27870000.014000058174 3947185.985000013839 60339.469510349 2024-01-30T11:16:05.694089+00:00 19994330.282999999821 28999999.999000009149 27869999.943999890238 3946848.098000050057 60339.469521920 2024-01-30T11:16:06.693856+00:00 19994330.286000009626 29000000.041999939829 27870000.022999998182 3944279.837999939919 60339.469533491 2024-01-30T11:16:07.693623+00:00 19994330.286999989301 28999999.965000029653 27870000.000999998301 3945441.007000089157 60339.469545063 2024-01-30T11:16:08.693389+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3943625.065999985207 60339.469556634 2024-01-30T11:16:09.693156+00:00 19994330.285000000149 29000000.003000020981 27870000.059000000358 3949910.055999993812 60339.469568205 2024-01-30T11:16:10.692923+00:00 19994330.289999991655 28999999.977000001818 27870000.013999998569 3947824.958999990951 60339.469579777 2024-01-30T11:16:11.692690+00:00 19994330.285000000149 29000000.028999920934 27869999.993000000715 3947183.981999992859 60339.469591348 2024-01-30T11:16:12.692456+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3943781.029000043869 60339.469602919 2024-01-30T11:16:13.692222+00:00 19994330.285999979824 28999999.974999900907 27869999.962999999523 3946957.949000000954 60339.469614491 2024-01-30T11:16:14.691989+00:00 19994330.283000018448 29000000.012000080198 27870000.019999980927 3941306.046000003815 60339.469626062 2024-01-30T11:16:15.691756+00:00 19994330.289000000805 28999999.993999961764 27869999.979000028223 3951662.993999958038 60339.469637633 2024-01-30T11:16:16.691523+00:00 19994330.289000000805 28999999.983999971300 27870000.017999950796 3947520.934000014793 60339.469649205 2024-01-30T11:16:17.691290+00:00 19994330.285999950022 28999999.994000080973 27869999.950000051409 3946341.070999979973 60339.469660595 2024-01-30T11:16:18.675436+00:00 19994330.286000009626 29000000.032999988645 27870000.053999960423 3947197.939000010025 60339.469672347 2024-01-30T11:16:19.690824+00:00 19994330.287000000477 28999999.968999978155 27870000.002000030130 3946676.077000021935 60339.469683738 2024-01-30T11:16:20.674969+00:00 19994330.282999988645 29000000.031999949366 27869999.996999979019 3947880.115000010002 60339.469695490 2024-01-30T11:16:21.690357+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950936.811999917030 60339.469706881 2024-01-30T11:16:22.674502+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3947692.045000075828 60339.469718633 2024-01-30T11:16:23.689891+00:00 19994330.285999950022 29000000.006999969482 27869999.994000021368 3950950.046999930870 60339.469730204 2024-01-30T11:16:24.689657+00:00 19994330.288000050932 28999999.969000101089 27869999.964999970049 3949473.042000054847 60339.469741776 2024-01-30T11:16:25.689424+00:00 19994330.291000008583 28999999.988000001758 27870000.053000029176 3946750.975999950897 60339.469753347 2024-01-30T11:16:26.689191+00:00 19994330.283999979496 29000000.015999998897 27870000.019999980927 3949958.884999989998 60339.469764919 2024-01-30T11:16:27.688958+00:00 19994330.283999979496 29000000.022999998182 27869999.952999949455 3947507.157000000123 60339.469776490 2024-01-30T11:16:28.688725+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3948058.925000001211 60339.469788061 2024-01-30T11:16:29.688491+00:00 19994330.284999970347 28999999.991000000387 27869999.968000050634 3952159.021999999881 60339.469799633 2024-01-30T11:16:30.688258+00:00 19994330.285000089556 29000000.013999998569 27870000.084999918938 3950718.022999998182 60339.469811204 2024-01-30T11:16:31.688024+00:00 19994330.289999961853 29000000.034000009298 27869999.963000059128 3951171.964000002015 60339.469822776 2024-01-30T11:16:32.687792+00:00 19994330.284999970347 28999999.923000011593 27869999.965999960899 3946925.975000001024 60339.469834347 2024-01-30T11:16:33.687557+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3948675.003999996930 60339.469845918 2024-01-30T11:16:34.687325+00:00 19994330.284000039101 28999999.971000019461 27870000.016999959946 3947702.996000003070 60339.469857490 2024-01-30T11:16:35.687091+00:00 19994330.286999940872 29000000.111999988556 27870000.026000019163 3947759.997000000905 60339.469869061 2024-01-30T11:16:36.686858+00:00 19994330.284000039101 28999999.917999979109 27869999.958999991417 3948265.014999993145 60339.469880632 2024-01-30T11:16:37.686625+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3951796.922999999952 60339.469892204 2024-01-30T11:16:38.686392+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3948116.078000002075 60339.469903775 2024-01-30T11:16:39.686159+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3950447.987999998033 60339.469915346 2024-01-30T11:16:40.685925+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3953191.992000006139 60339.469926918 2024-01-30T11:16:41.685693+00:00 19994330.284000039101 29000000.000000000000 27869999.956000089645 3948461.993999994826 60339.469938489 2024-01-30T11:16:42.685459+00:00 19994330.284999970347 28999999.971000019461 27870000.018999930471 3952650.032999999821 60339.469950060 2024-01-30T11:16:43.685225+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3944782.056999995839 60339.469961632 2024-01-30T11:16:44.684992+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3947979.936000003945 60339.469973384 2024-01-30T11:16:45.700380+00:00 19994330.289999961853 29000000.016000028700 27869999.945000000298 3950527.944000006188 60339.469984774 2024-01-30T11:16:46.684526+00:00 19994330.286000009626 28999999.970000028610 27870000.054999999702 3950102.039999992121 60339.469996527 2024-01-30T11:16:47.699914+00:00 19994330.285000089556 29000000.010999921709 27870000.013000000268 3951248.951000005007 60339.470007917 2024-01-30T11:16:48.684059+00:00 19994330.285999890417 29000000.001000050455 27869999.949000000954 3949186.044000000227 60339.470019669 2024-01-30T11:16:49.699447+00:00 19994330.282999988645 29000000.014999989420 27870000.039999991655 3949130.001000002027 60339.470031060 2024-01-30T11:16:50.683592+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3948645.851999998093 60339.470042812 2024-01-30T11:16:51.698980+00:00 19994330.284999970347 29000000.021000031382 27869999.988999988884 3943880.126000002027 60339.470054203 2024-01-30T11:16:52.683127+00:00 19994330.290000081062 28999999.973999980837 27869999.985000010580 3943489.079999998212 60339.470065955 2024-01-30T11:16:53.698514+00:00 19994330.283999919891 29000000.013000011444 27870000.026999980211 3945170.953999996185 60339.470077346 2024-01-30T11:16:54.682659+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3945806.959000005852 60339.470089098 2024-01-30T11:16:55.698047+00:00 19994330.283999919891 29000000.016000028700 27869999.982999980450 3942911.035999997985 60339.470100489 2024-01-30T11:16:56.682193+00:00 19994330.288000110537 29000000.028999920934 27870000.007000029087 3951023.024000003934 60339.470112240 2024-01-30T11:16:57.697581+00:00 19994330.285999998450 28999999.957000020891 27870000.032999988645 3950117.982999994885 60339.470123631 2024-01-30T11:16:58.681727+00:00 19994330.285999998450 29000000.021000031382 27869999.989000018686 3946975.973000004888 60339.470135383 2024-01-30T11:16:59.697115+00:00 19994330.286999989301 28999999.965000029653 27869999.984999950975 3948470.162000000011 60339.470146774 2024-01-30T11:17:00.681260+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3947238.871999979019 60339.470158526 2024-01-30T11:17:01.696648+00:00 19994330.282999988645 29000000.017000079155 27870000.012000020593 3943137.128000020981 60339.470169917 2024-01-30T11:17:02.680793+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3946002.842000008095 60339.470181669 2024-01-30T11:17:03.696181+00:00 19994330.285000000149 29000000.021000001580 27870000.028999980539 3946785.975999981165 60339.470193059 2024-01-30T11:17:04.680327+00:00 19994330.285999979824 28999999.993000008166 27870000.032000061125 3947460.004000008106 60339.470204812 2024-01-30T11:17:05.695715+00:00 19994330.285000029951 29000000.016999989748 27869999.928999900818 3949491.970999985933 60339.470216202 2024-01-30T11:17:06.679860+00:00 19994330.290999978781 28999999.999000009149 27870000.065999981016 3949045.025000005960 60339.470227954 2024-01-30T11:17:07.695248+00:00 19994330.286000009626 29000000.002000000328 27869999.954000119120 3941594.993000001181 60339.470239526 2024-01-30T11:17:08.695016+00:00 19994330.284000009298 28999999.970999989659 27870000.042999979109 3952943.131999998819 60339.470251097 2024-01-30T11:17:09.694782+00:00 19994330.287000000477 29000000.013000011444 27869999.947999950498 3949484.964000015985 60339.470262668 2024-01-30T11:17:10.694548+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3946780.050999999046 60339.470274240 2024-01-30T11:17:11.694315+00:00 19994330.283999979496 28999999.975999981165 27869999.993999961764 3947706.921999990940 60339.470285811 2024-01-30T11:17:12.694083+00:00 19994330.287000000477 29000000.025000039488 27869999.981000069529 3945784.977999985218 60339.470297383 2024-01-30T11:17:13.693849+00:00 19994330.290000021458 28999999.977000001818 27869999.990999940783 3950397.941000015009 60339.470308954 2024-01-30T11:17:14.693616+00:00 19994330.285999950022 29000000.004999998957 27870000.000000000000 3948956.976000010967 60339.470320525 2024-01-30T11:17:15.693382+00:00 19994330.285000029951 28999999.986000001431 27869999.991000059992 3949415.095999985933 60339.470332097 2024-01-30T11:17:16.693149+00:00 19994330.286000009626 29000000.023999989033 27870000.065999981016 3950636.932999997865 60339.470343668 2024-01-30T11:17:17.692916+00:00 19994330.282000008970 29000000.013000011444 27869999.921000000089 3947240.069000006188 60339.470355239 2024-01-30T11:17:18.692683+00:00 19994330.289999961853 28999999.951999958605 27870000.018000010401 3952163.991999983788 60339.470366811 2024-01-30T11:17:19.692450+00:00 19994330.282999988645 29000000.050000008196 27870000.067000031471 3953938.997000008821 60339.470378382 2024-01-30T11:17:20.692217+00:00 19994330.290000021458 28999999.983000040054 27869999.950999978930 3947545.034000008833 60339.470389953 2024-01-30T11:17:21.691983+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3951280.002000004053 60339.470401525 2024-01-30T11:17:22.691750+00:00 19994330.285999950022 29000000.033999919891 27869999.929000020027 3952471.977999985218 60339.470412916 2024-01-30T11:17:23.675895+00:00 19994330.287000060081 28999999.981000069529 27870000.008000001311 3945746.031000018120 60339.470424667 2024-01-30T11:17:24.691284+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3943857.875000000000 60339.470436058 2024-01-30T11:17:25.675429+00:00 19994330.286999940872 29000000.008999940008 27870000.089999999851 3950899.977999985218 60339.470447810 2024-01-30T11:17:26.690817+00:00 19994330.286000009626 28999999.992000099272 27869999.953999999911 3948980.140000015032 60339.470459201 2024-01-30T11:17:27.674962+00:00 19994330.287999991328 29000000.030999898911 27869999.973000001162 3947830.926999986172 60339.470470953 2024-01-30T11:17:28.690350+00:00 19994330.286000009626 28999999.989000078291 27869999.993000000715 3950625.029000014067 60339.470482344 2024-01-30T11:17:29.674496+00:00 19994330.284999970347 28999999.953999999911 27869999.947000000626 3952776.973999977112 60339.470494096 2024-01-30T11:17:30.689884+00:00 19994330.288000110537 29000000.031000021845 27870000.070999979973 3947489.075000017881 60339.470505667 2024-01-30T11:17:31.689651+00:00 19994330.284999970347 28999999.977000001818 27870000.006000008434 3947473.878999977838 60339.470517239 2024-01-30T11:17:32.689417+00:00 19994330.286000009626 29000000.008000019938 27869999.919000029564 3945994.097000002861 60339.470528810 2024-01-30T11:17:33.689184+00:00 19994330.284999970347 29000000.010999921709 27870000.047999981791 3945274.983000009786 60339.470540382 2024-01-30T11:17:34.688951+00:00 19994330.289999961853 29000000.014999989420 27870000.015999969095 3953101.995999991894 60339.470551953 2024-01-30T11:17:35.688717+00:00 19994330.287000060081 28999999.991000059992 27870000.065000001341 3954820.022000014782 60339.470563524 2024-01-30T11:17:36.688485+00:00 19994330.284000039101 28999999.990999940783 27869999.920000020415 3946740.955999969970 60339.470575096 2024-01-30T11:17:37.688251+00:00 19994330.282999988645 29000000.003000020981 27870000.002000030130 3947057.045000017155 60339.470586667 2024-01-30T11:17:38.688018+00:00 19994330.288999918848 29000000.021000031382 27870000.038999971002 3952286.962999999989 60339.470598239 2024-01-30T11:17:39.687785+00:00 19994330.284000039101 28999999.962999999523 27869999.995000001043 3950315.076000034809 60339.470609810 2024-01-30T11:17:40.687551+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3952261.982999979984 60339.470621381 2024-01-30T11:17:41.687318+00:00 19994330.287000060081 28999999.996999990195 27870000.022999998182 3949605.014999986161 60339.470632953 2024-01-30T11:17:42.687085+00:00 19994330.286999940872 28999999.988000009209 27869999.988000039011 3946445.834999979008 60339.470644524 2024-01-30T11:17:43.686852+00:00 19994330.284000039101 28999999.989999990910 27869999.967999938875 3955880.097000002861 60339.470656095 2024-01-30T11:17:44.686617+00:00 19994330.286999940872 29000000.039999991655 27870000.026000019163 3947407.059000014793 60339.470667667 2024-01-30T11:17:45.686384+00:00 19994330.287999991328 28999999.983000010252 27870000.016999959946 3947517.900000036228 60339.470679238 2024-01-30T11:17:46.686151+00:00 19994330.282999988645 29000000.002000000328 27869999.983000040054 3953098.042999982834 60339.470690809 2024-01-30T11:17:47.685918+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3950424.992999970913 60339.470702381 2024-01-30T11:17:48.685685+00:00 19994330.290000081062 28999999.988000009209 27869999.997999910265 3946815.115000010002 60339.470713952 2024-01-30T11:17:49.685452+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3948314.824999988079 60339.470725523 2024-01-30T11:17:50.685219+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3947798.098000050057 60339.470737095 2024-01-30T11:17:51.684985+00:00 19994330.285999998450 29000000.009999990463 27870000.011000040919 3945010.923999965191 60339.470748666 2024-01-30T11:17:52.684753+00:00 19994330.285000000149 28999999.970000028610 27870000.033999919891 3946491.083000003826 60339.470760237 2024-01-30T11:17:53.684519+00:00 19994330.285999991000 29000000.000999990851 27869999.939000010490 3946720.912999988068 60339.470771990 2024-01-30T11:17:54.699907+00:00 19994330.282000008970 28999999.980000019073 27870000.011999960989 3952128.002000033855 60339.470783380 2024-01-30T11:17:55.684053+00:00 19994330.290999989957 29000000.044999960810 27870000.030000090599 3946135.115999997128 60339.470795132 2024-01-30T11:17:56.699441+00:00 19994330.287999998778 29000000.038000050932 27870000.038999918848 3949346.893000007141 60339.470806523 2024-01-30T11:17:57.683585+00:00 19994330.283000010997 28999999.963999990374 27869999.955000039190 3945130.997999966145 60339.470818275 2024-01-30T11:17:58.698974+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3951560.048000038136 60339.470829666 2024-01-30T11:17:59.683119+00:00 19994330.285000000149 29000000.009999990463 27870000.070999979973 3955095.981999992859 60339.470841418 2024-01-30T11:18:00.698507+00:00 19994330.287000000477 28999999.977999929339 27869999.988000039011 3952493.982999979984 60339.470852809 2024-01-30T11:18:01.682653+00:00 19994330.283000018448 29000000.039000030607 27870000.054999951273 3951443.981000006199 60339.470864560 2024-01-30T11:18:02.698041+00:00 19994330.289000000805 28999999.991000059992 27869999.960000000894 3950593.092999995220 60339.470875951 2024-01-30T11:18:03.682186+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3951885.950999975204 60339.470887703 2024-01-30T11:18:04.697574+00:00 19994330.282999988645 28999999.981999989599 27870000.040000010282 3951021.986000000965 60339.470899094 2024-01-30T11:18:05.681720+00:00 19994330.287000000477 28999999.990999940783 27869999.947000000626 3949332.927000045776 60339.470910846 2024-01-30T11:18:06.697107+00:00 19994330.284999970347 29000000.026000019163 27869999.993000000715 3948343.074999988079 60339.470922237 2024-01-30T11:18:07.681254+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3949391.069999992847 60339.470933989 2024-01-30T11:18:08.696641+00:00 19994330.287000000477 28999999.994000080973 27870000.001000020653 3951898.948000013828 60339.470945380 2024-01-30T11:18:09.680787+00:00 19994330.288999971002 29000000.005999919027 27869999.991999980062 3950161.939000010025 60339.470957132 2024-01-30T11:18:10.696175+00:00 19994330.286000009626 28999999.958000060171 27869999.960999999195 3950996.057999968994 60339.470968522 2024-01-30T11:18:11.680320+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3946115.962999999989 60339.470980274 2024-01-30T11:18:12.695709+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3949789.009000002872 60339.470991665 2024-01-30T11:18:13.679854+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3952075.963999987114 60339.471003417 2024-01-30T11:18:14.695242+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3950546.023999989033 60339.471014808 2024-01-30T11:18:15.679387+00:00 19994330.284000039101 28999999.990999940783 27869999.983999971300 3949000.058000028133 60339.471026560 2024-01-30T11:18:16.694775+00:00 19994330.289999961853 29000000.030000001192 27870000.028000000864 3945203.838999987114 60339.471038131 2024-01-30T11:18:17.694543+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3949770.068000019062 60339.471049703 2024-01-30T11:18:18.694310+00:00 19994330.286000009626 28999999.969000000507 27870000.035000029951 3952479.077000021935 60339.471061274 2024-01-30T11:18:19.694075+00:00 19994330.286000009626 29000000.028999999166 27869999.953000009060 3949490.949999988079 60339.471072845 2024-01-30T11:18:20.693842+00:00 19994330.284999970347 28999999.976999979466 27870000.028999980539 3951645.064999998081 60339.471084417 2024-01-30T11:18:21.693609+00:00 19994330.284000039101 29000000.019000019878 27869999.937999960035 3947437.926999986172 60339.471095988 2024-01-30T11:18:22.693376+00:00 19994330.286000009626 29000000.012999981642 27870000.126000050455 3952398.990999997128 60339.471107559 2024-01-30T11:18:23.693143+00:00 19994330.291000008583 29000000.006000008434 27869999.929999951273 3945393.038999975193 60339.471119131 2024-01-30T11:18:24.692910+00:00 19994330.284999970347 28999999.965999990702 27869999.996999979019 3949731.050000011921 60339.471130702 2024-01-30T11:18:25.692676+00:00 19994330.286000009626 29000000.009000029415 27870000.020000100136 3947079.932000041008 60339.471142273 2024-01-30T11:18:26.692443+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3949798.005999981891 60339.471153845 2024-01-30T11:18:27.692209+00:00 19994330.284000039101 28999999.997999969870 27869999.970999959856 3946962.042999982834 60339.471165236 2024-01-30T11:18:28.676355+00:00 19994330.284000039101 29000000.009999990463 27869999.973000049591 3949146.948000013828 60339.471176988 2024-01-30T11:18:29.691743+00:00 19994330.288999918848 28999999.989000018686 27870000.018000010401 3949577.018999993801 60339.471188379 2024-01-30T11:18:30.675888+00:00 19994330.287000060081 28999999.996999979019 27870000.044999960810 3948368.064000010025 60339.471200130 2024-01-30T11:18:31.691276+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3950160.875999987125 60339.471211521 2024-01-30T11:18:32.675422+00:00 19994330.286000009626 28999999.978000041097 27870000.025999899954 3951227.064999998081 60339.471223273 2024-01-30T11:18:33.690811+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953009.037999988068 60339.471234664 2024-01-30T11:18:34.674956+00:00 19994330.282999988645 29000000.045000020415 27869999.973000049591 3947350.987000048161 60339.471246416 2024-01-30T11:18:35.690343+00:00 19994330.286000009626 28999999.958999991417 27870000.049999948591 3954841.020999968052 60339.471257807 2024-01-30T11:18:36.674489+00:00 19994330.283999919891 29000000.026999950409 27870000.036000009626 3954320.925999999046 60339.471269559 2024-01-30T11:18:37.689877+00:00 19994330.287000060081 28999999.978999968618 27869999.948000069708 3944062.077000021935 60339.471280949 2024-01-30T11:18:38.674023+00:00 19994330.289999961853 29000000.034000039101 27870000.075999978930 3954299.978999971878 60339.471292702 2024-01-30T11:18:39.689411+00:00 19994330.284999970347 28999999.955000039190 27869999.944000009447 3948793.991999983788 60339.471304273 2024-01-30T11:18:40.689178+00:00 19994330.285000089556 29000000.018000010401 27869999.960000000894 3951864.071000040043 60339.471315844 2024-01-30T11:18:41.688944+00:00 19994330.287999991328 28999999.964999910444 27870000.039000000805 3948316.894999980927 60339.471327416 2024-01-30T11:18:42.688711+00:00 19994330.284999970347 29000000.049000021070 27870000.010999999940 3951900.029000043869 60339.471338987 2024-01-30T11:18:43.688477+00:00 19994330.284000039101 28999999.978999968618 27870000.003000009805 3952123.054000020027 60339.471350558 2024-01-30T11:18:44.688244+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3947956.908999919891 60339.471362130 2024-01-30T11:18:45.688011+00:00 19994330.285999998450 28999999.995000001043 27870000.006999999285 3949920.027000070084 60339.471373701 2024-01-30T11:18:46.687777+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3952644.033999919891 60339.471385272 2024-01-30T11:18:47.687544+00:00 19994330.286000009626 29000000.014000058174 27869999.983000010252 3954623.978000044823 60339.471396844 2024-01-30T11:18:48.687311+00:00 19994330.288999989629 29000000.021999958903 27870000.034000009298 3951584.970999956131 60339.471408415 2024-01-30T11:18:49.687078+00:00 19994330.285999998450 28999999.950999978930 27869999.985000010580 3954618.088999987114 60339.471419986 2024-01-30T11:18:50.686844+00:00 19994330.283999990672 29000000.049000021070 27870000.024999979883 3950922.957000017166 60339.471431558 2024-01-30T11:18:51.686611+00:00 19994330.285000000149 28999999.998999949545 27869999.940999981016 3949008.978999971878 60339.471443129 2024-01-30T11:18:52.686378+00:00 19994330.287000000477 28999999.963999990374 27870000.072000030428 3948687.070000051986 60339.471454701 2024-01-30T11:18:53.686145+00:00 19994330.289000000805 29000000.032999999821 27869999.962000008672 3948616.046000003815 60339.471466272 2024-01-30T11:18:54.685912+00:00 19994330.283000018448 28999999.971000000834 27869999.951999958605 3953167.837999939919 60339.471477843 2024-01-30T11:18:55.685678+00:00 19994330.288999971002 29000000.022999990731 27870000.006000038236 3947259.093000053894 60339.471489415 2024-01-30T11:18:56.685445+00:00 19994330.285000029951 29000000.011000011116 27870000.020999971777 3946917.960999966133 60339.471500986 2024-01-30T11:18:57.685212+00:00 19994330.282999988645 28999999.960999980569 27869999.964999970049 3947501.027000070084 60339.471512557 2024-01-30T11:18:58.684978+00:00 19994330.288999971002 29000000.026000019163 27870000.064000010490 3947511.939000010025 60339.471524129 2024-01-30T11:18:59.684745+00:00 19994330.288000050932 28999999.963999990374 27869999.948000069708 3949080.997999907006 60339.471535700 2024-01-30T11:19:00.684512+00:00 19994330.282999988645 29000000.034000009298 27870000.068999890238 3949072.891000031959 60339.471547453 2024-01-30T11:19:01.699900+00:00 19994330.287000000477 29000000.027000010014 27869999.976000070572 3950390.103000044823 60339.471558843 2024-01-30T11:19:02.684045+00:00 19994330.288999971002 28999999.953000009060 27869999.983000040054 3948731.024999976158 60339.471570595 2024-01-30T11:19:03.699433+00:00 19994330.282000008970 28999999.995000001043 27870000.030999898911 3944752.064000010025 60339.471581986 2024-01-30T11:19:04.683579+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3944435.986999989022 60339.471593738 2024-01-30T11:19:05.698967+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3949419.921000003815 60339.471605129 2024-01-30T11:19:06.683112+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3949090.031000018120 60339.471616881 2024-01-30T11:19:07.698500+00:00 19994330.285000029951 29000000.023999989033 27870000.052000049502 3950343.986999989022 60339.471628272 2024-01-30T11:19:08.682646+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3951800.018000007141 60339.471640023 2024-01-30T11:19:09.698034+00:00 19994330.285999950022 29000000.041999999434 27869999.962000008672 3948324.000999927986 60339.471651414 2024-01-30T11:19:10.682180+00:00 19994330.288999971002 28999999.954999979585 27869999.988000039011 3947212.002000092994 60339.471663166 2024-01-30T11:19:11.697568+00:00 19994330.284000039101 29000000.016999959946 27870000.023999929428 3948063.998999952804 60339.471674557 2024-01-30T11:19:12.681713+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3945865.898000001907 60339.471686309 2024-01-30T11:19:13.697101+00:00 19994330.284999970347 28999999.981000069529 27869999.962000008672 3948868.009000062943 60339.471697700 2024-01-30T11:19:14.681247+00:00 19994330.287000060081 29000000.013000011444 27870000.029999971390 3945909.171999930870 60339.471709452 2024-01-30T11:19:15.696635+00:00 19994330.286000009626 28999999.988999959081 27870000.041999939829 3951719.791000009049 60339.471720843 2024-01-30T11:19:16.680781+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3949496.151999949943 60339.471732595 2024-01-30T11:19:17.696168+00:00 19994330.284999970347 29000000.012000080198 27869999.960999969393 3950685.092000008095 60339.471743985 2024-01-30T11:19:18.680313+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3946531.925999999046 60339.471755737 2024-01-30T11:19:19.695702+00:00 19994330.286000009626 28999999.980999950320 27869999.958000000566 3948400.980000019073 60339.471767128 2024-01-30T11:19:20.679848+00:00 19994330.287000060081 29000000.032000061125 27870000.018000010401 3946434.953999996185 60339.471778880 2024-01-30T11:19:21.695236+00:00 19994330.286999940872 28999999.987999919802 27869999.971000000834 3947929.039000033867 60339.471790271 2024-01-30T11:19:22.679381+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3943892.952999948990 60339.471802023 2024-01-30T11:19:23.694769+00:00 19994330.287000060081 28999999.940000060946 27869999.988999988884 3951507.011000037193 60339.471813594 2024-01-30T11:19:24.694535+00:00 19994330.285999890417 29000000.050999999046 27870000.046000000089 3948040.014999986161 60339.471825166 2024-01-30T11:19:25.694302+00:00 19994330.284000039101 28999999.985000010580 27869999.920000020415 3944653.968000053894 60339.471836737 2024-01-30T11:19:26.694069+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3953895.082000017166 60339.471848127 2024-01-30T11:19:27.678214+00:00 19994330.284999970347 28999999.999000068754 27870000.051999989897 3948367.936999917030 60339.471859880 2024-01-30T11:19:28.693602+00:00 19994330.288000110537 28999999.990000009537 27870000.006999999285 3949167.059000014793 60339.471871270 2024-01-30T11:19:29.677748+00:00 19994330.287999991328 29000000.025999899954 27869999.948000010103 3948647.004000068177 60339.471883022 2024-01-30T11:19:30.693136+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3946146.977999926079 60339.471894413 2024-01-30T11:19:31.677281+00:00 19994330.283999919891 29000000.019999999553 27870000.027000010014 3945707.990000010002 60339.471906165 2024-01-30T11:19:32.692670+00:00 19994330.284000039101 28999999.963000010699 27870000.025000039488 3948924.968000053894 60339.471917556 2024-01-30T11:19:33.676814+00:00 19994330.286999940872 29000000.037000000477 27869999.967999991030 3949845.969999908935 60339.471929308 2024-01-30T11:19:34.692202+00:00 19994330.287000060081 28999999.984000001103 27869999.972999989986 3950712.083000063896 60339.471940699 2024-01-30T11:19:35.676349+00:00 19994330.286999940872 29000000.009999990463 27870000.035000029951 3943788.088999987114 60339.471952450 2024-01-30T11:19:36.691736+00:00 19994330.287999991328 28999999.983000010252 27870000.019999980927 3946970.878000020981 60339.471963841 2024-01-30T11:19:37.675884+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3945731.960999966133 60339.471975593 2024-01-30T11:19:38.691270+00:00 19994330.285999998450 29000000.030999988317 27870000.011999960989 3950200.047999978065 60339.471986984 2024-01-30T11:19:39.675415+00:00 19994330.282000001520 28999999.957000020891 27869999.913000110537 3948587.976999998093 60339.471998736 2024-01-30T11:19:40.690803+00:00 19994330.287999998778 29000000.023999989033 27870000.000000000000 3944875.000000000000 60339.472010127 2024-01-30T11:19:41.674949+00:00 19994330.286000009626 28999999.980000019073 27870000.049999948591 3951099.068000078201 60339.472021879 2024-01-30T11:19:42.690337+00:00 19994330.285999998450 29000000.024999979883 27869999.978000041097 3951024.963999987114 60339.472033270 2024-01-30T11:19:43.674482+00:00 19994330.288999989629 28999999.969999969006 27870000.030999898911 3952012.925999999046 60339.472045022 2024-01-30T11:19:44.689870+00:00 19994330.285000000149 29000000.007000029087 27869999.963000059128 3946890.153999925125 60339.472056412 2024-01-30T11:19:45.674015+00:00 19994330.286000009626 28999999.961000028998 27870000.039000030607 3948642.890000104904 60339.472068164 2024-01-30T11:19:46.689404+00:00 19994330.285000000149 29000000.006999969482 27869999.990999940783 3954728.960999966133 60339.472079736 2024-01-30T11:19:47.689169+00:00 19994330.286000009626 29000000.012000020593 27869999.957000020891 3948933.006999969017 60339.472091307 2024-01-30T11:19:48.688937+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3944213.095999956131 60339.472102879 2024-01-30T11:19:49.688704+00:00 19994330.287000000477 29000000.026999950409 27870000.052000049502 3945818.942000031006 60339.472114450 2024-01-30T11:19:50.688471+00:00 19994330.285000000149 29000000.014999989420 27869999.881999969482 3944945.118000030983 60339.472126021 2024-01-30T11:19:51.688238+00:00 19994330.288999971002 28999999.994000080973 27870000.032000061125 3947769.814999938011 60339.472137593 2024-01-30T11:19:52.688005+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3946525.029000043869 60339.472149164 2024-01-30T11:19:53.687771+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3946309.052000045776 60339.472160735 2024-01-30T11:19:54.687538+00:00 19994330.285000029951 28999999.970999959856 27869999.986999988556 3947486.051999927033 60339.472172307 2024-01-30T11:19:55.687304+00:00 19994330.286000009626 28999999.994000080973 27870000.035000089556 3949475.948000072967 60339.472183878 2024-01-30T11:19:56.687071+00:00 19994330.288999971002 29000000.017999891192 27869999.989999890327 3944307.921000003815 60339.472195449 2024-01-30T11:19:57.686838+00:00 19994330.287000000477 28999999.977000001818 27869999.943999998271 3952465.071999907028 60339.472207021 2024-01-30T11:19:58.686605+00:00 19994330.285000029951 29000000.038000110537 27870000.076000001281 3949186.024000049103 60339.472218592 2024-01-30T11:19:59.686371+00:00 19994330.285999950022 28999999.970999959856 27869999.951000008732 3948558.024000049103 60339.472230163 2024-01-30T11:20:00.686138+00:00 19994330.285000029951 29000000.019999980927 27870000.045000001788 3951991.927999972831 60339.472241735 2024-01-30T11:20:01.685905+00:00 19994330.286000009626 28999999.996999979019 27869999.937000010163 3951805.955000042915 60339.472253306 2024-01-30T11:20:02.685672+00:00 19994330.286000009626 28999999.989000078291 27870000.035000000149 3948423.038999915123 60339.472264878 2024-01-30T11:20:03.685439+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3948670.996999979019 60339.472276449 2024-01-30T11:20:04.685206+00:00 19994330.284999970347 28999999.988000039011 27869999.964999999851 3947374.048000096809 60339.472288020 2024-01-30T11:20:05.684972+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3945237.015999913216 60339.472299592 2024-01-30T11:20:06.684739+00:00 19994330.284000039101 29000000.031999949366 27869999.982000019401 3951064.951000093948 60339.472311163 2024-01-30T11:20:07.684506+00:00 19994330.286000009626 28999999.958999991417 27869999.961999949068 3945276.985999941826 60339.472322916 2024-01-30T11:20:08.699894+00:00 19994330.286000009626 29000000.026000000536 27870000.018999990076 3951554.009999989998 60339.472334306 2024-01-30T11:20:09.684039+00:00 19994330.286999940872 28999999.988000001758 27870000.022000011057 3949488.078999996185 60339.472346058 2024-01-30T11:20:10.699427+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3947319.935999989975 60339.472357449 2024-01-30T11:20:11.683573+00:00 19994330.291000008583 29000000.011000011116 27869999.982999980450 3953317.983999968041 60339.472369201 2024-01-30T11:20:12.698961+00:00 19994330.286000009626 28999999.967999991030 27869999.989000018686 3949105.073000072967 60339.472380592 2024-01-30T11:20:13.683106+00:00 19994330.284999970347 29000000.035999979824 27870000.023999989033 3955504.004999995232 60339.472392344 2024-01-30T11:20:14.698494+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3950803.993000030983 60339.472403734 2024-01-30T11:20:15.682639+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3949687.919999957085 60339.472415486 2024-01-30T11:20:16.698027+00:00 19994330.286000009626 29000000.028999980539 27869999.992000039667 3946713.003999948967 60339.472426877 2024-01-30T11:20:17.682172+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3951803.919000030030 60339.472438629 2024-01-30T11:20:18.697561+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3948102.113999962807 60339.472450020 2024-01-30T11:20:19.681707+00:00 19994330.286999940872 29000000.013999998569 27869999.979000091553 3955857.065000057220 60339.472461772 2024-01-30T11:20:20.697095+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3947152.856999992859 60339.472473162 2024-01-30T11:20:21.681240+00:00 19994330.283999919891 29000000.009999990463 27870000.003000020981 3947456.138000010978 60339.472484915 2024-01-30T11:20:22.696628+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3946822.980999947060 60339.472496305 2024-01-30T11:20:23.680774+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3947222.904000043869 60339.472508057 2024-01-30T11:20:24.696162+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3948841.113000034820 60339.472519448 2024-01-30T11:20:25.680307+00:00 19994330.289999961853 29000000.008999940008 27870000.035000089556 3949785.990000010002 60339.472531200 2024-01-30T11:20:26.695695+00:00 19994330.284000039101 29000000.008000019938 27870000.030999898911 3947136.883999944199 60339.472542590 2024-01-30T11:20:27.679840+00:00 19994330.284999970347 29000000.019000049680 27869999.974000100046 3956122.059000014793 60339.472554162 2024-01-30T11:20:28.679607+00:00 19994330.284000039101 28999999.982999920845 27870000.033999919891 3944765.024999976158 60339.472565733 2024-01-30T11:20:29.679375+00:00 19994330.286999940872 29000000.019000049680 27869999.902000069618 3946217.902000070084 60339.472577305 2024-01-30T11:20:30.679141+00:00 19994330.285000089556 28999999.980000019073 27870000.054999951273 3951907.979999899864 60339.472588876 2024-01-30T11:20:31.678908+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3948029.074000000954 60339.472600447 2024-01-30T11:20:32.678674+00:00 19994330.287999998778 28999999.988000039011 27869999.977000001818 3945392.006000041962 60339.472612200 2024-01-30T11:20:33.694063+00:00 19994330.285999998450 29000000.010999921709 27870000.022000070661 3942754.060999989975 60339.472623590 2024-01-30T11:20:34.678208+00:00 19994330.286999989301 29000000.007000088692 27869999.941999908537 3945785.944000006188 60339.472635343 2024-01-30T11:20:35.693595+00:00 19994330.285999998450 29000000.001999970526 27870000.039000030607 3947914.042999982834 60339.472646733 2024-01-30T11:20:36.677741+00:00 19994330.285000011325 28999999.998000029474 27869999.986999999732 3944449.962000011932 60339.472658485 2024-01-30T11:20:37.693130+00:00 19994330.283999990672 28999999.989999890327 27869999.975999999791 3945978.024999976158 60339.472669876 2024-01-30T11:20:38.677275+00:00 19994330.285999998450 29000000.022999998182 27870000.057999998331 3948020.894000052940 60339.472681628 2024-01-30T11:20:39.692663+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3948311.115000010002 60339.472693019 2024-01-30T11:20:40.676808+00:00 19994330.287000000477 28999999.955000039190 27869999.944000009447 3948550.000999927986 60339.472704771 2024-01-30T11:20:41.692196+00:00 19994330.289000000805 29000000.047999981791 27870000.083999991417 3945967.958000063896 60339.472716162 2024-01-30T11:20:42.676342+00:00 19994330.282000008970 28999999.991999980062 27869999.974000010639 3947427.111999989022 60339.472727913 2024-01-30T11:20:43.691731+00:00 19994330.286000009626 29000000.045000080019 27870000.004000011832 3954160.980999947060 60339.472739304 2024-01-30T11:20:44.675875+00:00 19994330.285999979824 28999999.939999941736 27870000.031999979168 3952055.938000082970 60339.472751056 2024-01-30T11:20:45.691264+00:00 19994330.283999979496 29000000.000000000000 27869999.975999981165 3952564.991999983788 60339.472762447 2024-01-30T11:20:46.675408+00:00 19994330.291000008583 29000000.008999999613 27869999.940000060946 3949511.909000039101 60339.472774199 2024-01-30T11:20:47.690796+00:00 19994330.288000050932 29000000.004999998957 27870000.051999989897 3949284.043999909889 60339.472785590 2024-01-30T11:20:48.674943+00:00 19994330.283999979496 28999999.978000000119 27869999.967000011355 3946586.072000027169 60339.472797342 2024-01-30T11:20:49.690330+00:00 19994330.283999979496 28999999.995999988168 27869999.995999988168 3945915.103000044823 60339.472808732 2024-01-30T11:20:50.674475+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3949390.833999990951 60339.472820485 2024-01-30T11:20:51.689864+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3947358.054999948014 60339.472831875 2024-01-30T11:20:52.674009+00:00 19994330.287000000477 29000000.007999990135 27869999.993000030518 3955398.955000042915 60339.472843627 2024-01-30T11:20:53.689397+00:00 19994330.287999991328 28999999.990000039339 27870000.013999998569 3948175.021000028122 60339.472855199 2024-01-30T11:20:54.689164+00:00 19994330.285000029951 29000000.015999969095 27869999.959000051022 3950542.990999937057 60339.472866770 2024-01-30T11:20:55.688931+00:00 19994330.283999979496 29000000.029999971390 27870000.011999960989 3946112.032999991905 60339.472878342 2024-01-30T11:20:56.688698+00:00 19994330.287000000477 28999999.949000000954 27869999.998000029474 3948888.019000052940 60339.472889913 2024-01-30T11:20:57.688465+00:00 19994330.286000009626 29000000.070000048727 27870000.053999900818 3946742.982999920845 60339.472901484 2024-01-30T11:20:58.688231+00:00 19994330.286000009626 28999999.949999991804 27869999.912000060081 3949808.997000098228 60339.472913056 2024-01-30T11:20:59.687997+00:00 19994330.286000009626 28999999.983999971300 27870000.047999981791 3944128.998000000138 60339.472924627 2024-01-30T11:21:00.687764+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3946235.987999999896 60339.472936198 2024-01-30T11:21:01.687531+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3947818.026000001002 60339.472947770 2024-01-30T11:21:02.687298+00:00 19994330.286000009626 28999999.995000060648 27870000.021999958903 3941979.948000000790 60339.472959341 2024-01-30T11:21:03.687065+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3944919.058999999892 60339.472970912 2024-01-30T11:21:04.686831+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3946689.979999999981 60339.472982484 2024-01-30T11:21:05.686598+00:00 19994330.289000030607 28999999.987999919802 27869999.912999991328 3947937.932999997865 60339.472994055 2024-01-30T11:21:06.686365+00:00 19994330.282000061125 29000000.014999989420 27870000.054999951273 3948819.042999998201 60339.473005626 2024-01-30T11:21:07.686132+00:00 19994330.290999889374 28999999.991000059992 27870000.022000070661 3947711.058000005782 60339.473017198 2024-01-30T11:21:08.685898+00:00 19994330.286000009626 29000000.039000030607 27870000.005999919027 3941002.986999996006 60339.473028769 2024-01-30T11:21:09.685665+00:00 19994330.282999988645 28999999.974999900907 27869999.971000079066 3946476.975000001024 60339.473040340 2024-01-30T11:21:10.685432+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3947654.960000000894 60339.473051912 2024-01-30T11:21:11.685198+00:00 19994330.282000061125 29000000.021999958903 27870000.026000019163 3948570.026999995112 60339.473063483 2024-01-30T11:21:12.684965+00:00 19994330.286999940872 29000000.006000038236 27869999.957999940962 3946137.034000001848 60339.473075055 2024-01-30T11:21:13.684733+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3947507.005000003148 60339.473086626 2024-01-30T11:21:14.684499+00:00 19994330.289000030607 28999999.986000061035 27869999.975999999791 3952207.960999995004 60339.473098197 2024-01-30T11:21:15.684266+00:00 19994330.287999991328 28999999.995000001043 27870000.048999998719 3950034.960000000894 60339.473109769 2024-01-30T11:21:16.684032+00:00 19994330.287000060081 29000000.031000021845 27869999.975000001490 3950922.001000002027 60339.473121521 2024-01-30T11:21:17.699421+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3952519.087999999989 60339.473132912 2024-01-30T11:21:18.683566+00:00 19994330.286000009626 28999999.982999920845 27870000.087000008672 3945920.878000006080 60339.473144664 2024-01-30T11:21:19.698954+00:00 19994330.285999890417 28999999.953999999911 27869999.969999998808 3951648.037000000011 60339.473156055 2024-01-30T11:21:20.683099+00:00 19994330.286000009626 29000000.017000079155 27870000.012999981642 3951214.052999988198 60339.473167806 2024-01-30T11:21:21.698487+00:00 19994330.287999991328 29000000.000999931246 27869999.988000009209 3949661.960000007879 60339.473179197 2024-01-30T11:21:22.682633+00:00 19994330.287000060081 29000000.030000001192 27869999.953999999911 3949375.945999994874 60339.473190949 2024-01-30T11:21:23.698021+00:00 19994330.284999970347 28999999.980000000447 27870000.000000000000 3948016.066000000108 60339.473202340 2024-01-30T11:21:24.682166+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3947299.053000003099 60339.473214092 2024-01-30T11:21:25.697555+00:00 19994330.286000009626 28999999.997000008821 27870000.059999998659 3947938.920000001788 60339.473225483 2024-01-30T11:21:26.681700+00:00 19994330.285999998450 29000000.012999981642 27869999.981999989599 3951157.972000002861 60339.473237235 2024-01-30T11:21:27.697088+00:00 19994330.284000001848 28999999.988000009209 27870000.039000030607 3951679.994999989867 60339.473248625 2024-01-30T11:21:28.681233+00:00 19994330.293000001460 29000000.025000009686 27869999.908999979496 3945105.085000007879 60339.473260378 2024-01-30T11:21:29.696621+00:00 19994330.282999988645 28999999.988000009209 27870000.004000011832 3943381.924999997020 60339.473271768 2024-01-30T11:21:30.680766+00:00 19994330.283000010997 28999999.999000009149 27870000.036000009626 3943069.113999993075 60339.473283339 2024-01-30T11:21:31.680534+00:00 19994330.286999989301 28999999.977000001818 27870000.046000000089 3944704.039000004996 60339.473294911 2024-01-30T11:21:32.680300+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3950052.825999990106 60339.473306482 2024-01-30T11:21:33.680067+00:00 19994330.285000029951 29000000.024999979883 27870000.008999999613 3944289.053000003099 60339.473318053 2024-01-30T11:21:34.679836+00:00 19994330.287999991328 28999999.979000028223 27869999.963999990374 3943571.117000014056 60339.473329625 2024-01-30T11:21:35.679601+00:00 19994330.286000009626 29000000.044999960810 27869999.998999949545 3943099.875999987125 60339.473341196 2024-01-30T11:21:36.679367+00:00 19994330.288999971002 28999999.999000009149 27870000.060000058264 3944236.117000014056 60339.473352768 2024-01-30T11:21:37.679134+00:00 19994330.283000018448 28999999.984000030905 27869999.985000010580 3945062.923999994993 60339.473364339 2024-01-30T11:21:38.678901+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3951756.985000013839 60339.473375910 2024-01-30T11:21:39.678668+00:00 19994330.282999988645 28999999.968000050634 27869999.942999958992 3946098.122999995947 60339.473387663 2024-01-30T11:21:40.694056+00:00 19994330.285000029951 29000000.013000011444 27870000.080999970436 3948179.942000002135 60339.473399053 2024-01-30T11:21:41.678201+00:00 19994330.285999950022 28999999.996999979019 27869999.940000060946 3941714.930999993812 60339.473410806 2024-01-30T11:21:42.693590+00:00 19994330.293000038713 28999999.970999959856 27869999.975999951363 3947731.928999990225 60339.473422196 2024-01-30T11:21:43.677734+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3945681.038000016939 60339.473433948 2024-01-30T11:21:44.693123+00:00 19994330.284000039101 29000000.031000021845 27869999.940000060946 3946604.048999994993 60339.473445339 2024-01-30T11:21:45.677268+00:00 19994330.285999950022 28999999.979999899864 27870000.011999960989 3945423.961999983061 60339.473457091 2024-01-30T11:21:46.692656+00:00 19994330.286000009626 29000000.031000021845 27870000.077999949455 3941216.972000002861 60339.473468482 2024-01-30T11:21:47.676801+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3945713.118000001181 60339.473480234 2024-01-30T11:21:48.692190+00:00 19994330.285000029951 28999999.975999951363 27869999.980000019073 3950340.921999990940 60339.473491624 2024-01-30T11:21:49.676335+00:00 19994330.290999948978 29000000.011000040919 27870000.019999980927 3946733.994000018109 60339.473503376 2024-01-30T11:21:50.691723+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3945928.962999999989 60339.473514767 2024-01-30T11:21:51.675869+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3945337.048000007868 60339.473526519 2024-01-30T11:21:52.691257+00:00 19994330.284999970347 28999999.988999959081 27870000.059000018984 3944405.116999983788 60339.473537910 2024-01-30T11:21:53.675404+00:00 19994330.286000009626 29000000.020000100136 27870000.024000000209 3946897.856999992859 60339.473549662 2024-01-30T11:21:54.690790+00:00 19994330.284999970347 28999999.980999950320 27869999.973000001162 3945511.062000005972 60339.473561052 2024-01-30T11:21:55.674935+00:00 19994330.287000060081 29000000.026999950409 27869999.974999990314 3950380.048000007868 60339.473572805 2024-01-30T11:21:56.690323+00:00 19994330.286999940872 28999999.984000090510 27870000.052999999374 3945206.944000006188 60339.473584195 2024-01-30T11:21:57.674469+00:00 19994330.287000060081 28999999.987999919802 27869999.918000001460 3947983.007999985944 60339.473595947 2024-01-30T11:21:58.689857+00:00 19994330.286000009626 29000000.003000020981 27870000.094000011683 3945641.025999993086 60339.473607338 2024-01-30T11:21:59.674002+00:00 19994330.286999940872 29000000.002999998629 27869999.893000010401 3948994.945000023115 60339.473619090 2024-01-30T11:22:00.689391+00:00 19994330.285000089556 28999999.983999989927 27870000.050999999046 3944611.956999986898 60339.473630480 2024-01-30T11:22:01.673536+00:00 19994330.284999970347 29000000.024000000209 27870000.028000000864 3950824.008000016212 60339.473642233 2024-01-30T11:22:02.688924+00:00 19994330.284999970347 28999999.980000000447 27869999.936000019312 3946106.082999974024 60339.473653805 2024-01-30T11:22:03.688691+00:00 19994330.287999991328 29000000.035999979824 27870000.006999969482 3949138.048000007868 60339.473665376 2024-01-30T11:22:04.688458+00:00 19994330.285000089556 28999999.987000018358 27870000.032000008970 3948604.911000012886 60339.473676947 2024-01-30T11:22:05.688224+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3948644.007999985944 60339.473688519 2024-01-30T11:22:06.687991+00:00 19994330.286000009626 28999999.957999970764 27869999.944000009447 3946185.925000011921 60339.473700090 2024-01-30T11:22:07.687757+00:00 19994330.284999970347 29000000.015999998897 27870000.106000009924 3947508.157999991905 60339.473711661 2024-01-30T11:22:08.687525+00:00 19994330.286999940872 29000000.027000010014 27869999.956999961287 3950700.894999980927 60339.473723233 2024-01-30T11:22:09.687292+00:00 19994330.284000039101 28999999.934000018984 27869999.947000030428 3949706.012000023853 60339.473734804 2024-01-30T11:22:10.687058+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3951177.901000022888 60339.473746375 2024-01-30T11:22:11.686825+00:00 19994330.286000009626 29000000.004000011832 27870000.015999969095 3948132.121999979019 60339.473757947 2024-01-30T11:22:12.686591+00:00 19994330.286999940872 29000000.039999961853 27870000.039999961853 3946517.014999986161 60339.473769518 2024-01-30T11:22:13.686359+00:00 19994330.284000039101 28999999.955000039190 27869999.967000011355 3948586.917999982834 60339.473781089 2024-01-30T11:22:14.686125+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3953276.054000020027 60339.473792661 2024-01-30T11:22:15.685892+00:00 19994330.285000089556 29000000.005000051111 27869999.996000051498 3950000.820999979973 60339.473804232 2024-01-30T11:22:16.685658+00:00 19994330.286999940872 28999999.967999938875 27869999.985999941826 3954324.228000044823 60339.473815803 2024-01-30T11:22:17.685425+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3950791.021999955177 60339.473827375 2024-01-30T11:22:18.685192+00:00 19994330.286999940872 28999999.997000098228 27869999.932999968529 3947616.932000041008 60339.473838946 2024-01-30T11:22:19.684959+00:00 19994330.287000000477 29000000.047999981791 27870000.096999999136 3949289.053999959957 60339.473850518 2024-01-30T11:22:20.684726+00:00 19994330.285999998450 28999999.980000019073 27869999.912000060081 3954008.897000014782 60339.473862089 2024-01-30T11:22:21.684493+00:00 19994330.282000008970 29000000.008999940008 27870000.052999969572 3948804.014999986161 60339.473873660 2024-01-30T11:22:22.684259+00:00 19994330.287999998778 28999999.990000009537 27869999.949000000954 3949175.012000023853 60339.473885232 2024-01-30T11:22:23.684025+00:00 19994330.281999990344 28999999.962000008672 27870000.000999931246 3955109.973999977112 60339.473896803 2024-01-30T11:22:24.683791+00:00 19994330.290000010282 29000000.029999971390 27870000.012000080198 3954222.131000041962 60339.473908375 2024-01-30T11:22:25.683558+00:00 19994330.285999979824 28999999.990000009537 27870000.001999970526 3948532.917999982834 60339.473920126 2024-01-30T11:22:26.698948+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3952106.949000000954 60339.473931517 2024-01-30T11:22:27.683092+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3952021.971000016201 60339.473943269 2024-01-30T11:22:28.698481+00:00 19994330.285999979824 29000000.002000089735 27870000.019000049680 3950860.087999999989 60339.473954660 2024-01-30T11:22:29.682626+00:00 19994330.285000029951 29000000.031999949366 27869999.957999940962 3950361.961999952793 60339.473966412 2024-01-30T11:22:30.698014+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3954988.047000051010 60339.473977803 2024-01-30T11:22:31.682160+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3949728.983999968041 60339.473989555 2024-01-30T11:22:32.697547+00:00 19994330.291000008583 28999999.977999929339 27870000.026000000536 3954040.008000016212 60339.474000946 2024-01-30T11:22:33.681693+00:00 19994330.283999979496 29000000.014000058174 27870000.035000000149 3953618.048999965191 60339.474012698 2024-01-30T11:22:34.697081+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3953317.881000041962 60339.474024088 2024-01-30T11:22:35.681226+00:00 19994330.287000000477 29000000.021999958903 27869999.978999998420 3951573.087999999989 60339.474035840 2024-01-30T11:22:36.696615+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3952469.944000006188 60339.474047231 2024-01-30T11:22:37.680760+00:00 19994330.286000009626 29000000.022000011057 27870000.035000000149 3956656.048999965191 60339.474058983 2024-01-30T11:22:38.696149+00:00 19994330.286000009626 28999999.986999988556 27869999.959000021219 3948615.956000030041 60339.474070374 2024-01-30T11:22:39.680294+00:00 19994330.287999991328 28999999.991000011563 27870000.017999980599 3951173.905999958981 60339.474081945 2024-01-30T11:22:40.680061+00:00 19994330.287000000477 29000000.007999990135 27869999.990000039339 3953644.156000018120 60339.474093516 2024-01-30T11:22:41.679827+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3951477.989000021946 60339.474105088 2024-01-30T11:22:42.679594+00:00 19994330.287000000477 28999999.951999988407 27870000.020999971777 3950592.992999970913 60339.474116659 2024-01-30T11:22:43.679360+00:00 19994330.284999970347 29000000.020000010729 27869999.990000009537 3953464.900000036228 60339.474128230 2024-01-30T11:22:44.679128+00:00 19994330.282999988645 29000000.000000029802 27870000.018000010401 3949577.049999951851 60339.474139802 2024-01-30T11:22:45.678894+00:00 19994330.291000068188 29000000.022999998182 27870000.013000011444 3951219.997000039089 60339.474151373 2024-01-30T11:22:46.678662+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3949178.939000010025 60339.474162945 2024-01-30T11:22:47.678428+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3951198.143999993801 60339.474174516 2024-01-30T11:22:48.678194+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3947450.917999982834 60339.474186087 2024-01-30T11:22:49.677961+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3948335.023999989033 60339.474197659 2024-01-30T11:22:50.677729+00:00 19994330.280000090599 28999999.984000030905 27869999.981999929994 3949200.007000029087 60339.474209411 2024-01-30T11:22:51.693117+00:00 19994330.287999991328 28999999.967999991030 27869999.938000079244 3949902.018999993801 60339.474220802 2024-01-30T11:22:52.677261+00:00 19994330.289999961853 29000000.014999989420 27870000.049999948591 3955374.925999999046 60339.474232554 2024-01-30T11:22:53.692649+00:00 19994330.284000039101 29000000.021999958903 27870000.055999990553 3951060.000000000000 60339.474243945 2024-01-30T11:22:54.676795+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3952393.180999993812 60339.474255696 2024-01-30T11:22:55.692183+00:00 19994330.284999970347 28999999.983000040054 27869999.880999919027 3949544.907999991905 60339.474267087 2024-01-30T11:22:56.676329+00:00 19994330.286999940872 29000000.028000000864 27870000.077000018209 3949080.908999979030 60339.474278839 2024-01-30T11:22:57.691717+00:00 19994330.286000009626 28999999.969999909401 27870000.022999998182 3949315.064000010025 60339.474290230 2024-01-30T11:22:58.675862+00:00 19994330.287000060081 29000000.048000101000 27869999.980000019073 3950433.918000041973 60339.474301982 2024-01-30T11:22:59.691250+00:00 19994330.286999940872 28999999.967999938875 27869999.965999960899 3947731.123999952804 60339.474313373 2024-01-30T11:23:00.675396+00:00 19994330.287000060081 29000000.032000061125 27870000.073000069708 3951222.842999995220 60339.474325125 2024-01-30T11:23:01.690783+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3952992.129000008106 60339.474336515 2024-01-30T11:23:02.674929+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3949526.947000027169 60339.474348268 2024-01-30T11:23:03.690317+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3949233.010999978054 60339.474359658 2024-01-30T11:23:04.674462+00:00 19994330.284999970347 28999999.987999919802 27870000.026999950409 3952325.025000036228 60339.474371410 2024-01-30T11:23:05.689850+00:00 19994330.284000039101 29000000.022000070661 27870000.024999979883 3950808.955999969970 60339.474382801 2024-01-30T11:23:06.673995+00:00 19994330.286999940872 28999999.997999910265 27869999.962000008672 3952736.016000031959 60339.474394553 2024-01-30T11:23:07.689384+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3951259.007999957073 60339.474405943 2024-01-30T11:23:08.673530+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3950437.034000039101 60339.474417696 2024-01-30T11:23:09.688918+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3952657.953999996185 60339.474429086 2024-01-30T11:23:10.673062+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3953220.087999999989 60339.474440839 2024-01-30T11:23:11.688450+00:00 19994330.285000089556 28999999.960999969393 27870000.010999999940 3948815.035999954212 60339.474452229 2024-01-30T11:23:12.672597+00:00 19994330.285999890417 28999999.998000029474 27870000.050999999046 3949451.904000043869 60339.474463982 2024-01-30T11:23:13.687985+00:00 19994330.287999998778 29000000.039999999106 27870000.024000000209 3949791.964999973774 60339.474475553 2024-01-30T11:23:14.687751+00:00 19994330.285000000149 28999999.995999988168 27869999.932000011206 3947115.986999989022 60339.474487124 2024-01-30T11:23:15.687518+00:00 19994330.286999989301 28999999.989000011235 27870000.006999999285 3948774.093999981880 60339.474498696 2024-01-30T11:23:16.687285+00:00 19994330.286000009626 28999999.978999990970 27870000.025999989361 3947236.930999993812 60339.474510267 2024-01-30T11:23:17.687051+00:00 19994330.287000000477 28999999.982000019401 27869999.965999990702 3945289.950000048149 60339.474521838 2024-01-30T11:23:18.686818+00:00 19994330.285999998450 29000000.048999991268 27870000.023999989033 3945736.120000004768 60339.474533410 2024-01-30T11:23:19.686585+00:00 19994330.284999981523 29000000.000000000000 27869999.980000019073 3948616.850000023842 60339.474544981 2024-01-30T11:23:20.686351+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3945787.097000002861 60339.474556552 2024-01-30T11:23:21.686119+00:00 19994330.285000029951 29000000.008999999613 27870000.041000008583 3947019.964999914169 60339.474568124 2024-01-30T11:23:22.685885+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3944500.984000086784 60339.474579695 2024-01-30T11:23:23.685653+00:00 19994330.284000009298 28999999.982999980450 27869999.991999980062 3943497.082000017166 60339.474591266 2024-01-30T11:23:24.685418+00:00 19994330.286000009626 29000000.002000030130 27869999.994000021368 3950592.896999955177 60339.474602838 2024-01-30T11:23:25.685186+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3948509.072000027169 60339.474614409 2024-01-30T11:23:26.684952+00:00 19994330.283999979496 29000000.020999971777 27869999.990000009537 3944778.064000010025 60339.474625980 2024-01-30T11:23:27.684718+00:00 19994330.287000000477 28999999.967999991030 27869999.940000001341 3949311.944999932777 60339.474637552 2024-01-30T11:23:28.684486+00:00 19994330.286000009626 29000000.021000031382 27870000.076999958605 3945999.953999996185 60339.474649123 2024-01-30T11:23:29.684253+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3946363.003000020981 60339.474660695 2024-01-30T11:23:30.684019+00:00 19994330.285000029951 28999999.983000040054 27870000.068000078201 3945065.021000028122 60339.474672266 2024-01-30T11:23:31.683785+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3947109.018000007141 60339.474683837 2024-01-30T11:23:32.683553+00:00 19994330.285999950022 28999999.998999949545 27870000.014000058174 3941167.013000010978 60339.474695409 2024-01-30T11:23:33.683319+00:00 19994330.285000029951 29000000.016000028700 27870000.000999931246 3946576.895999907982 60339.474706980 2024-01-30T11:23:34.683086+00:00 19994330.287000000477 28999999.958999991417 27869999.947000030428 3951660.143000007141 60339.474718732 2024-01-30T11:23:35.698474+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3947407.935999989975 60339.474730123 2024-01-30T11:23:36.682619+00:00 19994330.287000000477 29000000.046000000089 27870000.047000050545 3949228.041000009049 60339.474741875 2024-01-30T11:23:37.698007+00:00 19994330.288999971002 28999999.988999959081 27869999.978999968618 3949094.009999989998 60339.474753266 2024-01-30T11:23:38.682153+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3940264.919000030030 60339.474765018 2024-01-30T11:23:39.697540+00:00 19994330.282999988645 29000000.026000019163 27869999.984000090510 3947126.975000023842 60339.474776409 2024-01-30T11:23:40.681687+00:00 19994330.284999970347 28999999.960000038147 27870000.013999938965 3950071.080000042915 60339.474788161 2024-01-30T11:23:41.697075+00:00 19994330.287999991328 29000000.018000010401 27869999.947000030428 3949714.965999960899 60339.474799551 2024-01-30T11:23:42.681220+00:00 19994330.287000060081 28999999.949000000954 27869999.985999941826 3950348.021999955177 60339.474811123 2024-01-30T11:23:43.680987+00:00 19994330.282999988645 29000000.075999978930 27870000.099000100046 3947573.965000032913 60339.474822694 2024-01-30T11:23:44.680754+00:00 19994330.291000008583 28999999.958999991417 27869999.929999951273 3947551.044999957085 60339.474834265 2024-01-30T11:23:45.680520+00:00 19994330.284000039101 29000000.011999960989 27869999.937999960035 3945851.953999996185 60339.474845837 2024-01-30T11:23:46.680287+00:00 19994330.285999890417 29000000.055000070482 27870000.116999980062 3950204.098000050057 60339.474857408 2024-01-30T11:23:47.680054+00:00 19994330.287000060081 28999999.945999979973 27870000.006000038236 3943542.995000004768 60339.474868979 2024-01-30T11:23:48.679820+00:00 19994330.286000009626 29000000.013000011444 27869999.925000071526 3949086.991999983788 60339.474880551 2024-01-30T11:23:49.679587+00:00 19994330.286999940872 28999999.978999968618 27870000.028000000864 3944274.998000026215 60339.474892122 2024-01-30T11:23:50.679355+00:00 19994330.284000039101 29000000.008000001311 27870000.048000000417 3944239.960999966133 60339.474903693 2024-01-30T11:23:51.679121+00:00 19994330.289999961853 29000000.007000010461 27869999.906999990344 3943951.042000054847 60339.474915265 2024-01-30T11:23:52.678888+00:00 19994330.285000089556 29000000.006999999285 27870000.074000019580 3945471.952999948990 60339.474926836 2024-01-30T11:23:53.678655+00:00 19994330.286000009626 28999999.968000009656 27869999.910000000149 3947700.999000072014 60339.474938408 2024-01-30T11:23:54.678421+00:00 19994330.280999898911 29000000.003999978304 27870000.081999991089 3945689.020999907982 60339.474949979 2024-01-30T11:23:55.678187+00:00 19994330.289000030607 29000000.024000018835 27870000.001000020653 3951626.942000031006 60339.474961550 2024-01-30T11:23:56.677954+00:00 19994330.286000009626 28999999.989999979734 27869999.947000000626 3948309.029999970924 60339.474973122 2024-01-30T11:23:57.677721+00:00 19994330.286999940872 29000000.020000010729 27870000.024000018835 3952723.976000071038 60339.474984874 2024-01-30T11:23:58.693109+00:00 19994330.286000009626 28999999.989999979734 27870000.014999989420 3946374.996999979019 60339.474996265 2024-01-30T11:23:59.677255+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3950421.011999965180 60339.475008016 2024-01-30T11:24:00.692643+00:00 19994330.284000039101 28999999.976000010967 27869999.973999980837 3948967.040000081062 60339.475019407 2024-01-30T11:24:01.676788+00:00 19994330.284000039101 29000000.032000008970 27870000.044000029564 3948866.909999967087 60339.475031159 2024-01-30T11:24:02.692176+00:00 19994330.289000030607 28999999.991000000387 27869999.949999991804 3949642.028999925125 60339.475042550 2024-01-30T11:24:03.676322+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3946185.099000095855 60339.475054302 2024-01-30T11:24:04.691710+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3949615.933999896049 60339.475065693 2024-01-30T11:24:05.675855+00:00 19994330.287999991328 29000000.022999938577 27869999.995000001043 3950431.945000051986 60339.475077445 2024-01-30T11:24:06.691243+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3950522.098000050057 60339.475088836 2024-01-30T11:24:07.675388+00:00 19994330.282000001520 28999999.963999990374 27870000.004000011832 3948788.907999991905 60339.475100588 2024-01-30T11:24:08.690777+00:00 19994330.285999998450 29000000.019999980927 27870000.026000019163 3950912.011999965180 60339.475111978 2024-01-30T11:24:09.674923+00:00 19994330.289000000805 29000000.007000088692 27869999.949999928474 3949857.976999998093 60339.475123730 2024-01-30T11:24:10.690311+00:00 19994330.284000009298 28999999.977000001818 27870000.070999979973 3946087.031999946106 60339.475135121 2024-01-30T11:24:11.674455+00:00 19994330.287999998778 29000000.031000021845 27870000.017000079155 3944451.036000012886 60339.475146873 2024-01-30T11:24:12.689844+00:00 19994330.287000000477 28999999.989999890327 27870000.000000000000 3943213.746000051033 60339.475158264 2024-01-30T11:24:13.673989+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3943044.095000029076 60339.475170016 2024-01-30T11:24:14.689378+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3944560.168999909889 60339.475181406 2024-01-30T11:24:15.673523+00:00 19994330.286000009626 29000000.040000081062 27869999.919000029564 3946011.002000092994 60339.475193159 2024-01-30T11:24:16.688911+00:00 19994330.284000009298 28999999.967000011355 27870000.047999981791 3945644.998999952804 60339.475204549 2024-01-30T11:24:17.673056+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3953181.049000024796 60339.475216301 2024-01-30T11:24:18.688444+00:00 19994330.285999979824 28999999.972999930382 27869999.963000059128 3945746.955999969970 60339.475227692 2024-01-30T11:24:19.672589+00:00 19994330.287000000477 29000000.049000021070 27870000.065999981016 3947169.998000026215 60339.475239444 2024-01-30T11:24:20.687978+00:00 19994330.290000021458 28999999.958999991417 27869999.991000059992 3945806.001999973785 60339.475251016 2024-01-30T11:24:21.687745+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3946543.013000010978 60339.475262587 2024-01-30T11:24:22.687512+00:00 19994330.282000008970 28999999.985999941826 27869999.998999949545 3946203.899000049103 60339.475274158 2024-01-30T11:24:23.687278+00:00 19994330.288999971002 29000000.007000088692 27869999.986000061035 3947325.177999972831 60339.475285730 2024-01-30T11:24:24.687045+00:00 19994330.287999991328 29000000.040999889374 27870000.000999931246 3947969.827999948990 60339.475297301 2024-01-30T11:24:25.686812+00:00 19994330.282000008970 28999999.954000119120 27869999.986000061035 3948231.083999990951 60339.475308872 2024-01-30T11:24:26.686578+00:00 19994330.293000038713 29000000.025999899954 27870000.049999948591 3948541.004000068177 60339.475320444 2024-01-30T11:24:27.686345+00:00 19994330.282999988645 29000000.010000009090 27869999.999000001699 3948901.954999924172 60339.475332015 2024-01-30T11:24:28.686111+00:00 19994330.287000000477 28999999.983999989927 27869999.967000000179 3945417.922000051010 60339.475343586 2024-01-30T11:24:29.685879+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3946664.108000040054 60339.475355158 2024-01-30T11:24:30.685646+00:00 19994330.286000009626 29000000.005000010133 27869999.952999990433 3948170.013999938965 60339.475366729 2024-01-30T11:24:31.685412+00:00 19994330.287999991328 29000000.011999990791 27870000.030000001192 3949615.949000000954 60339.475378301 2024-01-30T11:24:32.685179+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3946631.069000006188 60339.475389872 2024-01-30T11:24:33.684945+00:00 19994330.287999991328 28999999.997999999672 27869999.922000020742 3949183.978000044823 60339.475401443 2024-01-30T11:24:34.684713+00:00 19994330.284000039101 28999999.994000021368 27870000.030999988317 3948475.967999935150 60339.475413015 2024-01-30T11:24:35.684479+00:00 19994330.286000009626 28999999.994999971241 27870000.000999990851 3944518.004999995232 60339.475424586 2024-01-30T11:24:36.684246+00:00 19994330.286000009626 29000000.034000039101 27870000.016999989748 3946847.053000092972 60339.475436158 2024-01-30T11:24:37.684013+00:00 19994330.286999940872 28999999.967000011355 27869999.979000028223 3944670.933999896049 60339.475447729 2024-01-30T11:24:38.683779+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3944562.996000051033 60339.475459300 2024-01-30T11:24:39.683546+00:00 19994330.285000089556 28999999.998999949545 27870000.046999990940 3948467.021000028122 60339.475470872 2024-01-30T11:24:40.683313+00:00 19994330.289999961853 28999999.989000018686 27870000.008999999613 3949468.967999935150 60339.475482443 2024-01-30T11:24:41.683079+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3941937.087000011932 60339.475494015 2024-01-30T11:24:42.682846+00:00 19994330.287999991328 29000000.020000040531 27869999.981000009924 3946597.901000022888 60339.475505586 2024-01-30T11:24:43.682613+00:00 19994330.286000009626 28999999.991000000387 27869999.979999959469 3946204.054000020027 60339.475517157 2024-01-30T11:24:44.682380+00:00 19994330.281999949366 28999999.992999970913 27870000.008000019938 3952277.981999992859 60339.475528729 2024-01-30T11:24:45.682147+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3945050.008000016212 60339.475540481 2024-01-30T11:24:46.697535+00:00 19994330.282999988645 29000000.045000080019 27870000.055999990553 3947976.947999954224 60339.475551871 2024-01-30T11:24:47.681679+00:00 19994330.289000030607 29000000.016999959946 27869999.932000041008 3949736.993999958038 60339.475563623 2024-01-30T11:24:48.697068+00:00 19994330.286000009626 28999999.930999990553 27869999.957999940962 3948823.099000095855 60339.475575014 2024-01-30T11:24:49.681213+00:00 19994330.287999991328 29000000.036999940872 27870000.083999991417 3950743.967000008095 60339.475586586 2024-01-30T11:24:50.680980+00:00 19994330.282000061125 28999999.974000100046 27869999.955999970436 3947993.049999951851 60339.475598157 2024-01-30T11:24:51.680747+00:00 19994330.286999940872 29000000.051999930292 27870000.057000041008 3947276.909000039101 60339.475609728 2024-01-30T11:24:52.680514+00:00 19994330.287000060081 28999999.958999991417 27869999.932000041008 3950501.974999905098 60339.475621300 2024-01-30T11:24:53.680281+00:00 19994330.284999970347 29000000.041000008583 27870000.031000021845 3947247.058000088204 60339.475632871 2024-01-30T11:24:54.680047+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3939888.985000013839 60339.475644442 2024-01-30T11:24:55.679814+00:00 19994330.286000009626 28999999.993000030518 27869999.924000021070 3942714.949999928009 60339.475656014 2024-01-30T11:24:56.679580+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3946465.111000061035 60339.475667585 2024-01-30T11:24:57.679348+00:00 19994330.284999970347 29000000.016000028700 27869999.965000029653 3945759.955999969970 60339.475679156 2024-01-30T11:24:58.679114+00:00 19994330.285000089556 28999999.974999900907 27870000.004999998957 3949604.919000030030 60339.475690728 2024-01-30T11:24:59.678881+00:00 19994330.288999918848 29000000.025000099093 27870000.024999979883 3943971.120000004768 60339.475702299 2024-01-30T11:25:00.678647+00:00 19994330.284000001848 29000000.018999930471 27870000.021000031382 3949853.081999897957 60339.475713870 2024-01-30T11:25:01.678414+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3950874.894000052940 60339.475725442 2024-01-30T11:25:02.678182+00:00 19994330.285999998450 29000000.021999958903 27870000.008999940008 3948953.950999975204 60339.475737013 2024-01-30T11:25:03.677948+00:00 19994330.285999998450 28999999.984000090510 27869999.996000051498 3943542.001000047196 60339.475748585 2024-01-30T11:25:04.677714+00:00 19994330.284000009298 29000000.002999998629 27870000.019999980927 3948954.134999989998 60339.475760156 2024-01-30T11:25:05.677482+00:00 19994330.285999998450 28999999.967999998480 27870000.004999998957 3951212.896999955177 60339.475771728 2024-01-30T11:25:06.677249+00:00 19994330.285000000149 29000000.067999999970 27870000.030999999493 3953115.967000008095 60339.475783299 2024-01-30T11:25:07.677014+00:00 19994330.287999991328 28999999.962999999523 27869999.923999998719 3942910.029000043869 60339.475794870 2024-01-30T11:25:08.676781+00:00 19994330.286000009626 29000000.014999989420 27870000.085000008345 3953589.976999998093 60339.475806622 2024-01-30T11:25:09.692169+00:00 19994330.287999991328 28999999.991000000387 27869999.922000009567 3951727.026000022888 60339.475818013 2024-01-30T11:25:10.676315+00:00 19994330.284000009298 29000000.031000021845 27869999.986000001431 3948025.903999925125 60339.475829765 2024-01-30T11:25:11.691703+00:00 19994330.286000009626 29000000.007999990135 27870000.008999969810 3947927.088000059128 60339.475841156 2024-01-30T11:25:12.675849+00:00 19994330.285000000149 28999999.974000010639 27870000.002000000328 3946835.957000017166 60339.475852908 2024-01-30T11:25:13.691237+00:00 19994330.289000000805 28999999.990000009537 27870000.043000008911 3943272.029999970924 60339.475864299 2024-01-30T11:25:14.675382+00:00 19994330.282000008970 29000000.019999980927 27869999.958000000566 3944010.983999968041 60339.475876051 2024-01-30T11:25:15.690770+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3950395.087000011932 60339.475887441 2024-01-30T11:25:16.674916+00:00 19994330.287000000477 28999999.992999970913 27870000.027000010014 3949436.917999982834 60339.475899193 2024-01-30T11:25:17.690303+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950769.032000064850 60339.475910584 2024-01-30T11:25:18.674449+00:00 19994330.282000008970 28999999.984000030905 27869999.970999959856 3946385.976999998093 60339.475922336 2024-01-30T11:25:19.689837+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3949155.064999938011 60339.475933727 2024-01-30T11:25:20.673983+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3946506.011000037193 60339.475945479 2024-01-30T11:25:21.689369+00:00 19994330.279999971390 28999999.992000039667 27869999.998000029474 3945143.955999969970 60339.475956869 2024-01-30T11:25:22.673515+00:00 19994330.290000021458 29000000.029999971390 27869999.967999991030 3948347.967000008095 60339.475968622 2024-01-30T11:25:23.688903+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3946636.087000011932 60339.475980012 2024-01-30T11:25:24.673048+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3944963.922999978065 60339.475991764 2024-01-30T11:25:25.688437+00:00 19994330.284000039101 28999999.973999980837 27870000.003999948502 3943157.972000002861 60339.476003155 2024-01-30T11:25:26.672582+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3947460.011999965180 60339.476014907 2024-01-30T11:25:27.687969+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3948370.049000024796 60339.476026298 2024-01-30T11:25:28.672116+00:00 19994330.286999940872 29000000.018000010401 27869999.972999930382 3950076.004999995232 60339.476038050 2024-01-30T11:25:29.687505+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3941613.929000020027 60339.476049440 2024-01-30T11:25:30.671651+00:00 19994330.286999940872 28999999.974000100046 27870000.049999948591 3948053.085999966133 60339.476061192 2024-01-30T11:25:31.687038+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3951447.003000000026 60339.476072764 2024-01-30T11:25:32.686806+00:00 19994330.287000060081 29000000.032999988645 27870000.001999970526 3949510.003000000026 60339.476084335 2024-01-30T11:25:33.686572+00:00 19994330.284999970347 29000000.011000040919 27869999.983000040054 3947427.911999999080 60339.476095906 2024-01-30T11:25:34.686339+00:00 19994330.286000009626 28999999.977999929339 27869999.975000020117 3954169.074000000954 60339.476107478 2024-01-30T11:25:35.686104+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3946323.873999997973 60339.476119049 2024-01-30T11:25:36.685872+00:00 19994330.289000030607 28999999.989000078291 27870000.011000040919 3948462.111000000965 60339.476130621 2024-01-30T11:25:37.685638+00:00 19994330.284999970347 28999999.960999969393 27870000.015999909490 3949570.933999999892 60339.476142192 2024-01-30T11:25:38.685405+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3950864.080999999773 60339.476153763 2024-01-30T11:25:39.685172+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3947273.078999996185 60339.476165335 2024-01-30T11:25:40.684939+00:00 19994330.284000039101 28999999.982999920845 27869999.993999961764 3945202.884000002872 60339.476176906 2024-01-30T11:25:41.684706+00:00 19994330.284999970347 29000000.017000000924 27869999.952000018209 3949597.946999996901 60339.476188478 2024-01-30T11:25:42.684472+00:00 19994330.289999961853 28999999.973000001162 27870000.039000030607 3949261.028000005055 60339.476200049 2024-01-30T11:25:43.684239+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3949679.004000001121 60339.476211620 2024-01-30T11:25:44.684007+00:00 19994330.284999970347 29000000.001999989152 27870000.006999999285 3950767.056000002194 60339.476223192 2024-01-30T11:25:45.683773+00:00 19994330.284000039101 29000000.012000020593 27870000.041999999434 3947674.917999998201 60339.476234763 2024-01-30T11:25:46.683539+00:00 19994330.284999970347 28999999.961999978870 27869999.982000000775 3947821.098999998998 60339.476246335 2024-01-30T11:25:47.683306+00:00 19994330.286000009626 29000000.017000019550 27869999.996999990195 3945878.021000004839 60339.476257906 2024-01-30T11:25:48.683072+00:00 19994330.284999970347 28999999.978999968618 27869999.969000011683 3947916.909999995958 60339.476269477 2024-01-30T11:25:49.682839+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3949877.085999995004 60339.476281049 2024-01-30T11:25:50.682605+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3949061.855000004172 60339.476292620 2024-01-30T11:25:51.682373+00:00 19994330.286000009626 29000000.022000011057 27869999.993000000715 3952090.068000004161 60339.476304191 2024-01-30T11:25:52.682140+00:00 19994330.281000021845 28999999.976000010967 27869999.992000009865 3945203.191999986768 60339.476315582 2024-01-30T11:25:53.666285+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3953057.804000005126 60339.476327334 2024-01-30T11:25:54.681673+00:00 19994330.285000000149 29000000.041999999434 27870000.073000010103 3950880.049999997020 60339.476338905 2024-01-30T11:25:55.681441+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3942579.984999998938 60339.476350477 2024-01-30T11:25:56.681207+00:00 19994330.286000009626 28999999.957999940962 27869999.978999968618 3950253.955999999773 60339.476362048 2024-01-30T11:25:57.680974+00:00 19994330.287999998778 29000000.036000009626 27870000.003000020981 3941706.039000004996 60339.476373619 2024-01-30T11:25:58.680740+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3945184.965000004042 60339.476385191 2024-01-30T11:25:59.680507+00:00 19994330.285999998450 28999999.978999968618 27869999.991999980062 3943798.032999991905 60339.476396762 2024-01-30T11:26:00.680274+00:00 19994330.283000010997 29000000.018000010401 27869999.994000021368 3946384.978000000119 60339.476408334 2024-01-30T11:26:01.680041+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3949788.067000002135 60339.476419905 2024-01-30T11:26:02.679807+00:00 19994330.282999988645 28999999.993000030518 27869999.980999950320 3946587.962999999989 60339.476431476 2024-01-30T11:26:03.679574+00:00 19994330.288000021130 29000000.029999971390 27870000.022999998182 3950340.902999997139 60339.476443048 2024-01-30T11:26:04.679340+00:00 19994330.289000000805 28999999.983999971300 27869999.952000018209 3948211.114999995101 60339.476454619 2024-01-30T11:26:05.679107+00:00 19994330.285999979824 29000000.009999990463 27870000.075999978930 3944330.950000017881 60339.476466191 2024-01-30T11:26:06.678875+00:00 19994330.285000000149 28999999.977000001818 27869999.996000051498 3947452.018000007141 60339.476477762 2024-01-30T11:26:07.678641+00:00 19994330.285000029951 29000000.015000101179 27869999.993000030518 3949098.991999983788 60339.476489333 2024-01-30T11:26:08.678407+00:00 19994330.283999979496 29000000.034999970347 27869999.983999971300 3942487.022000014782 60339.476500905 2024-01-30T11:26:09.678174+00:00 19994330.287000000477 28999999.981999989599 27869999.926999930292 3947382.930999993812 60339.476512476 2024-01-30T11:26:10.677942+00:00 19994330.287000000477 29000000.009999990463 27870000.060000058264 3946156.030000001192 60339.476524048 2024-01-30T11:26:11.677708+00:00 19994330.288999971002 28999999.965000029653 27870000.006000038236 3948031.025000005960 60339.476535619 2024-01-30T11:26:12.677475+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3946467.939999998081 60339.476547190 2024-01-30T11:26:13.677242+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3948062.005999981891 60339.476558762 2024-01-30T11:26:14.677008+00:00 19994330.286000009626 28999999.983999971300 27869999.906999949366 3949280.027000010014 60339.476570333 2024-01-30T11:26:15.676775+00:00 19994330.285999950022 29000000.004999998957 27869999.983000040054 3953787.125000000000 60339.476582085 2024-01-30T11:26:16.692163+00:00 19994330.286000009626 29000000.029000040144 27870000.156000021845 3951297.835999995004 60339.476593476 2024-01-30T11:26:17.676308+00:00 19994330.286000009626 28999999.972999930382 27869999.950999978930 3946079.053000003099 60339.476605228 2024-01-30T11:26:18.691696+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3946988.979000002146 60339.476616619 2024-01-30T11:26:19.675842+00:00 19994330.287999991328 29000000.022999990731 27869999.996999979019 3945839.932000011206 60339.476628371 2024-01-30T11:26:20.691230+00:00 19994330.286000069231 29000000.018000010401 27870000.034000039101 3948905.186999977101 60339.476639761 2024-01-30T11:26:21.675376+00:00 19994330.286999940872 28999999.996999990195 27869999.986999988556 3948054.987000017893 60339.476651513 2024-01-30T11:26:22.690763+00:00 19994330.282999988645 28999999.944999989122 27870000.028000000864 3952901.040999978781 60339.476662904 2024-01-30T11:26:23.674909+00:00 19994330.286000009626 29000000.034000009298 27869999.954999998212 3946397.899000018835 60339.476674656 2024-01-30T11:26:24.690297+00:00 19994330.284999970347 28999999.997999999672 27870000.055999990553 3944936.027999997139 60339.476686047 2024-01-30T11:26:25.674442+00:00 19994330.290000081062 28999999.997999999672 27869999.923999991268 3946569.916999996174 60339.476697799 2024-01-30T11:26:26.689832+00:00 19994330.285999890417 28999999.967999991030 27869999.991000011563 3948413.178000003099 60339.476709190 2024-01-30T11:26:27.673976+00:00 19994330.284000039101 29000000.064000010490 27870000.048000011593 3953132.879000008106 60339.476720942 2024-01-30T11:26:28.689364+00:00 19994330.287000060081 28999999.962999999523 27869999.996999979019 3951487.044999986887 60339.476732332 2024-01-30T11:26:29.673510+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3952134.875000000000 60339.476744085 2024-01-30T11:26:30.688897+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3946955.013000010978 60339.476755475 2024-01-30T11:26:31.673043+00:00 19994330.284999970347 29000000.009999990463 27869999.905000001192 3946015.076999992132 60339.476767227 2024-01-30T11:26:32.688431+00:00 19994330.289999961853 28999999.995999988168 27870000.128000020981 3953219.011999994982 60339.476778618 2024-01-30T11:26:33.672577+00:00 19994330.285000089556 28999999.952000018209 27869999.935999989510 3948701.992000014056 60339.476790370 2024-01-30T11:26:34.687965+00:00 19994330.286000009626 29000000.036000009626 27870000.010999981314 3944717.025999993086 60339.476801760 2024-01-30T11:26:35.672110+00:00 19994330.284999970347 28999999.995999988168 27870000.017000019550 3943738.914999992121 60339.476813513 2024-01-30T11:26:36.687498+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3948668.997000008821 60339.476824903 2024-01-30T11:26:37.671643+00:00 19994330.286000009626 29000000.021000031382 27870000.030000030994 3953134.983000009786 60339.476836655 2024-01-30T11:26:38.687031+00:00 19994330.285000089556 29000000.001000050455 27869999.914999961853 3942095.017999976873 60339.476848227 2024-01-30T11:26:39.686798+00:00 19994330.288999918848 28999999.990999940783 27870000.028000000864 3947355.054000020027 60339.476859798 2024-01-30T11:26:40.686565+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3949954.967999995220 60339.476871369 2024-01-30T11:26:41.686331+00:00 19994330.285000089556 29000000.011000040919 27869999.996999919415 3945498.921999990940 60339.476882941 2024-01-30T11:26:42.686098+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3946363.031000018120 60339.476894512 2024-01-30T11:26:43.685866+00:00 19994330.286000009626 28999999.997999910265 27870000.027000069618 3949766.011999965180 60339.476906084 2024-01-30T11:26:44.685632+00:00 19994330.283999919891 29000000.014999989420 27870000.059999939054 3947825.082000017166 60339.476917655 2024-01-30T11:26:45.685399+00:00 19994330.288000110537 29000000.012000080198 27869999.968000050634 3950681.981000006199 60339.476929226 2024-01-30T11:26:46.685166+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3948839.012000023853 60339.476940798 2024-01-30T11:26:47.684933+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3946022.938999950886 60339.476952369 2024-01-30T11:26:48.684698+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3949854.016000031959 60339.476963941 2024-01-30T11:26:49.684466+00:00 19994330.287999998778 28999999.977000001818 27870000.000999931246 3947145.986999989022 60339.476975512 2024-01-30T11:26:50.684233+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3954218.010999978054 60339.476987083 2024-01-30T11:26:51.683999+00:00 19994330.283999990672 29000000.006000038236 27869999.991000059992 3955455.955000042915 60339.476998655 2024-01-30T11:26:52.683766+00:00 19994330.285000000149 29000000.044999960810 27870000.044000029564 3948993.014999986161 60339.477010226 2024-01-30T11:26:53.683532+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3949030.017000020016 60339.477021798 2024-01-30T11:26:54.683299+00:00 19994330.286999989301 28999999.978000041097 27869999.967000011355 3949347.046999990940 60339.477033369 2024-01-30T11:26:55.683066+00:00 19994330.285000000149 29000000.050000000745 27869999.967000011355 3951045.977999985218 60339.477044759 2024-01-30T11:26:56.667212+00:00 19994330.285000029951 28999999.997999999672 27870000.056999921799 3948585.998000026215 60339.477056512 2024-01-30T11:26:57.682600+00:00 19994330.285999979824 29000000.003000009805 27869999.998000029474 3949357.066999971867 60339.477067902 2024-01-30T11:26:58.666745+00:00 19994330.285000000149 28999999.984999999404 27870000.009000059217 3950946.898999989033 60339.477079654 2024-01-30T11:26:59.682133+00:00 19994330.284000009298 28999999.995999988168 27869999.899999979883 3946127.041000009049 60339.477091045 2024-01-30T11:27:00.666278+00:00 19994330.288999971002 28999999.986000001431 27870000.026999950409 3951789.026000022888 60339.477102797 2024-01-30T11:27:01.681667+00:00 19994330.286000009626 29000000.008000019938 27870000.048000000417 3947516.845999956131 60339.477114368 2024-01-30T11:27:02.681434+00:00 19994330.287000000477 29000000.016999989748 27869999.947999998927 3948170.124000012875 60339.477125940 2024-01-30T11:27:03.681201+00:00 19994330.285000029951 28999999.996000021696 27870000.037999998778 3946906.967999995220 60339.477137511 2024-01-30T11:27:04.680967+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3949594.002000033855 60339.477149082 2024-01-30T11:27:05.680733+00:00 19994330.287000000477 28999999.972999989986 27869999.979000020772 3951777.970999956131 60339.477160654 2024-01-30T11:27:06.680500+00:00 19994330.282999988645 29000000.005999978632 27870000.041999999434 3949956.060000001919 60339.477172225 2024-01-30T11:27:07.680267+00:00 19994330.291999999434 29000000.017000019550 27870000.011000011116 3947384.997000039089 60339.477183796 2024-01-30T11:27:08.680034+00:00 19994330.286000009626 28999999.974000040442 27869999.963999990374 3949434.904999970924 60339.477195368 2024-01-30T11:27:09.679801+00:00 19994330.287999991328 29000000.040999948978 27869999.995999988168 3952826.101000010967 60339.477206939 2024-01-30T11:27:10.679567+00:00 19994330.282000008970 28999999.979000028223 27870000.121999979019 3945472.957000017166 60339.477218511 2024-01-30T11:27:11.679334+00:00 19994330.289000030607 28999999.966000020504 27869999.885000050068 3949303.051999986172 60339.477230082 2024-01-30T11:27:12.679101+00:00 19994330.284999970347 29000000.044000029564 27870000.003999948502 3951800.986000000965 60339.477241653 2024-01-30T11:27:13.678867+00:00 19994330.285000029951 28999999.966999888420 27870000.014000058174 3952212.052999972831 60339.477253225 2024-01-30T11:27:14.678635+00:00 19994330.290000021458 29000000.006000038236 27870000.041999999434 3954621.927000045776 60339.477264796 2024-01-30T11:27:15.678401+00:00 19994330.282999988645 29000000.037999991328 27869999.987999979407 3952216.009000002872 60339.477276368 2024-01-30T11:27:16.678167+00:00 19994330.287999991328 28999999.952000018209 27869999.962999999523 3951005.032000004780 60339.477287939 2024-01-30T11:27:17.677934+00:00 19994330.286000009626 29000000.065999981016 27870000.105000019073 3950477.977999985218 60339.477299511 2024-01-30T11:27:18.677702+00:00 19994330.286000009626 28999999.958000060171 27869999.865000009537 3950843.996999979019 60339.477311082 2024-01-30T11:27:19.677468+00:00 19994330.283999919891 29000000.013999938965 27870000.037999931723 3950277.110000013839 60339.477322653 2024-01-30T11:27:20.677235+00:00 19994330.287000060081 28999999.968999978155 27870000.029000040144 3952334.934000014793 60339.477334225 2024-01-30T11:27:21.677003+00:00 19994330.289000030607 29000000.052999969572 27870000.003000020981 3952269.914999961853 60339.477345796 2024-01-30T11:27:22.676768+00:00 19994330.286999940872 28999999.985000010580 27869999.925999999046 3953116.037000000011 60339.477357367 2024-01-30T11:27:23.676535+00:00 19994330.282000061125 29000000.013000011444 27870000.018000010401 3951026.984000027180 60339.477368939 2024-01-30T11:27:24.676302+00:00 19994330.287999991328 28999999.996000051498 27870000.010999921709 3946293.028999983799 60339.477380691 2024-01-30T11:27:25.691690+00:00 19994330.286000009626 28999999.940999981016 27869999.948000069708 3952563.976999998093 60339.477392081 2024-01-30T11:27:26.675835+00:00 19994330.284999970347 29000000.052999969572 27870000.036000009626 3950445.990999997128 60339.477403834 2024-01-30T11:27:27.691223+00:00 19994330.283999919891 29000000.008000019938 27870000.013999938965 3948927.101999998093 60339.477415224 2024-01-30T11:27:28.675368+00:00 19994330.289000030607 28999999.952000018209 27870000.006000038236 3945466.960000038147 60339.477426976 2024-01-30T11:27:29.690757+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3951098.037000000011 60339.477438367 2024-01-30T11:27:30.674903+00:00 19994330.285000089556 29000000.003999948502 27870000.018999930471 3949996.891999959946 60339.477450119 2024-01-30T11:27:31.690290+00:00 19994330.284999970347 29000000.040000081062 27869999.980000019073 3952245.028999983799 60339.477461509 2024-01-30T11:27:32.674436+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3951585.962000011932 60339.477473262 2024-01-30T11:27:33.689824+00:00 19994330.287999991328 29000000.015000000596 27870000.042000059038 3952928.976000010967 60339.477484652 2024-01-30T11:27:34.673969+00:00 19994330.282999988645 28999999.964000001550 27869999.970000028610 3949907.041000009049 60339.477496405 2024-01-30T11:27:35.689358+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3954670.111999989022 60339.477507795 2024-01-30T11:27:36.673503+00:00 19994330.286999940872 29000000.030999988317 27870000.013000011444 3955349.961000024807 60339.477519548 2024-01-30T11:27:37.688891+00:00 19994330.286000009626 28999999.974000010639 27869999.995999928564 3950078.979999959003 60339.477530938 2024-01-30T11:27:38.673036+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3950171.990999997128 60339.477542690 2024-01-30T11:27:39.688424+00:00 19994330.284999970347 28999999.997000008821 27870000.050000071526 3949745.085000038147 60339.477554081 2024-01-30T11:27:40.672570+00:00 19994330.289000030607 28999999.971999999136 27869999.975999999791 3951017.932999968994 60339.477565833 2024-01-30T11:27:41.687958+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3949161.930000007153 60339.477577223 2024-01-30T11:27:42.672104+00:00 19994330.287999998778 29000000.022999998182 27870000.008000001311 3950675.079999982845 60339.477588976 2024-01-30T11:27:43.687491+00:00 19994330.282999999821 28999999.997999969870 27869999.970999989659 3950732.010000050068 60339.477600366 2024-01-30T11:27:44.671637+00:00 19994330.290999989957 28999999.995999988168 27869999.997999999672 3948557.930000007153 60339.477612118 2024-01-30T11:27:45.687024+00:00 19994330.285000011325 29000000.012000020593 27869999.984000001103 3951773.014999986161 60339.477623509 2024-01-30T11:27:46.671170+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3946021.008000016212 60339.477635261 2024-01-30T11:27:47.686558+00:00 19994330.284000009298 28999999.975999951363 27870000.031000021845 3947795.038999915123 60339.477646832 2024-01-30T11:27:48.686325+00:00 19994330.288999971002 28999999.990000009537 27870000.005999978632 3946390.925999999046 60339.477658404 2024-01-30T11:27:49.686092+00:00 19994330.287000000477 29000000.028000060469 27870000.035000029951 3953259.997000098228 60339.477669975 2024-01-30T11:27:50.685859+00:00 19994330.284000009298 28999999.968999978155 27869999.971999999136 3951960.072999954224 60339.477681546 2024-01-30T11:27:51.685625+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3948406.937999964226 60339.477693118 2024-01-30T11:27:52.685392+00:00 19994330.285999979824 29000000.004000071436 27869999.985000010580 3954389.984000086784 60339.477704689 2024-01-30T11:27:53.685159+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3946706.037999988068 60339.477716261 2024-01-30T11:27:54.684926+00:00 19994330.283999979496 28999999.998999949545 27870000.056999981403 3948229.014999986161 60339.477727832 2024-01-30T11:27:55.684693+00:00 19994330.285000029951 29000000.006000038236 27869999.940000001341 3954192.954999924172 60339.477739403 2024-01-30T11:27:56.684459+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3952190.061000109185 60339.477750975 2024-01-30T11:27:57.684226+00:00 19994330.287000000477 29000000.001999970526 27870000.123000029474 3955171.902999997139 60339.477762546 2024-01-30T11:27:58.683993+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3952509.076999903191 60339.477774118 2024-01-30T11:27:59.683759+00:00 19994330.283999979496 29000000.000000000000 27869999.986000061035 3950788.942000031006 60339.477785689 2024-01-30T11:28:00.683526+00:00 19994330.285000029951 28999999.984000090510 27869999.969999909401 3952686.003000020981 60339.477797079 2024-01-30T11:28:01.667672+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3950026.026000022888 60339.477808832 2024-01-30T11:28:02.683059+00:00 19994330.283999979496 29000000.002999901772 27869999.967000011355 3948496.154999970924 60339.477820222 2024-01-30T11:28:03.667205+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3950810.845000029076 60339.477831975 2024-01-30T11:28:04.682593+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3950042.031999946106 60339.477843365 2024-01-30T11:28:05.666739+00:00 19994330.287000000477 28999999.985999941826 27869999.930999990553 3946573.940000057220 60339.477855117 2024-01-30T11:28:06.682126+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3949817.134999989998 60339.477866508 2024-01-30T11:28:07.666272+00:00 19994330.284999970347 29000000.019999980927 27870000.021999958903 3945431.903999925125 60339.477878260 2024-01-30T11:28:08.681660+00:00 19994330.287000060081 28999999.945999979973 27869999.984000090510 3950265.953000069130 60339.477889651 2024-01-30T11:28:09.665806+00:00 19994330.282999988645 29000000.013000000268 27869999.987999919802 3948347.046000003815 60339.477901403 2024-01-30T11:28:10.681194+00:00 19994330.286999940872 29000000.033999990672 27870000.045000080019 3947177.980000019073 60339.477912974 2024-01-30T11:28:11.680960+00:00 19994330.287999991328 29000000.015000000596 27869999.934999939054 3944794.025999904145 60339.477924545 2024-01-30T11:28:12.680727+00:00 19994330.286000009626 28999999.969000000507 27870000.014000058174 3949426.063000082970 60339.477936117 2024-01-30T11:28:13.680494+00:00 19994330.287999991328 28999999.978000018746 27870000.011999960989 3948594.026000022888 60339.477947688 2024-01-30T11:28:14.680261+00:00 19994330.286000009626 29000000.028999980539 27869999.986999988556 3952145.882999897003 60339.477959259 2024-01-30T11:28:15.680027+00:00 19994330.284000039101 28999999.971000019461 27870000.032999988645 3951806.069000006188 60339.477970831 2024-01-30T11:28:16.679794+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3948404.962000011932 60339.477982402 2024-01-30T11:28:17.679561+00:00 19994330.287999991328 29000000.057999998331 27870000.019999980927 3947612.907000064850 60339.477993974 2024-01-30T11:28:18.679328+00:00 19994330.286000009626 29000000.000999990851 27870000.015999998897 3946820.105999947060 60339.478005545 2024-01-30T11:28:19.679094+00:00 19994330.287999991328 28999999.999000009149 27870000.015000000596 3952775.105000019073 60339.478017116 2024-01-30T11:28:20.678861+00:00 19994330.284999970347 28999999.995999988168 27870000.004000000656 3949526.850999950897 60339.478028688 2024-01-30T11:28:21.678628+00:00 19994330.285000089556 28999999.954999979585 27869999.966000009328 3950249.934000014793 60339.478040259 2024-01-30T11:28:22.678394+00:00 19994330.285999890417 29000000.015000049025 27869999.972999989986 3952384.132000089157 60339.478051831 2024-01-30T11:28:23.678161+00:00 19994330.287000060081 29000000.012999951839 27869999.993000000715 3947824.945999979973 60339.478063402 2024-01-30T11:28:24.677928+00:00 19994330.284999970347 29000000.021000031382 27869999.978999998420 3945026.993999958038 60339.478074973 2024-01-30T11:28:25.677694+00:00 19994330.287000060081 28999999.995000001043 27870000.099000010639 3947042.090000032913 60339.478086545 2024-01-30T11:28:26.677461+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3954919.949000000954 60339.478098116 2024-01-30T11:28:27.677228+00:00 19994330.285999890417 29000000.024000048637 27869999.949000000954 3951130.026000022888 60339.478109688 2024-01-30T11:28:28.676995+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3944485.951999903191 60339.478121259 2024-01-30T11:28:29.676762+00:00 19994330.286000009626 28999999.998999949545 27869999.922000050545 3949701.959000111092 60339.478132830 2024-01-30T11:28:30.676528+00:00 19994330.287000060081 29000000.020000100136 27870000.048999968916 3950046.021999955177 60339.478144402 2024-01-30T11:28:31.676295+00:00 19994330.286000009626 28999999.989999890327 27870000.022000011057 3951219.042999982834 60339.478155973 2024-01-30T11:28:32.676062+00:00 19994330.292999979109 29000000.005000110716 27869999.943000018597 3950099.968999981880 60339.478167544 2024-01-30T11:28:33.675829+00:00 19994330.278000000864 28999999.982999920845 27869999.994999948889 3945707.943000078201 60339.478179296 2024-01-30T11:28:34.691217+00:00 19994330.289000030607 29000000.004000071436 27870000.058000031859 3954432.951999903191 60339.478190687 2024-01-30T11:28:35.675362+00:00 19994330.285999998450 29000000.009999990463 27869999.966000020504 3952084.067000031006 60339.478202439 2024-01-30T11:28:36.690750+00:00 19994330.285000000149 28999999.995999928564 27870000.010999981314 3943900.003000020981 60339.478213830 2024-01-30T11:28:37.674895+00:00 19994330.282999999821 29000000.009000059217 27870000.014000058174 3948432.152999997139 60339.478225582 2024-01-30T11:28:38.690284+00:00 19994330.287999998778 29000000.000999931246 27870000.038999918848 3953583.944000006188 60339.478236972 2024-01-30T11:28:39.674429+00:00 19994330.290000010282 28999999.995000001043 27869999.919000029564 3951344.939999938011 60339.478248725 2024-01-30T11:28:40.689817+00:00 19994330.281999990344 29000000.014999989420 27870000.004999998957 3945436.048000096809 60339.478260115 2024-01-30T11:28:41.673963+00:00 19994330.287999998778 28999999.992000099272 27870000.046000000089 3953386.975999950897 60339.478271868 2024-01-30T11:28:42.689350+00:00 19994330.286000009626 28999999.964999910444 27870000.018000010401 3950162.029000043869 60339.478283258 2024-01-30T11:28:43.673496+00:00 19994330.287000000477 29000000.024000048637 27869999.899000048637 3951442.968999981880 60339.478295011 2024-01-30T11:28:44.688884+00:00 19994330.285000000149 29000000.029999971390 27870000.089999910444 3947010.993999958038 60339.478306401 2024-01-30T11:28:45.673030+00:00 19994330.285999979824 28999999.996000051498 27869999.953000068665 3943582.924000024796 60339.478318153 2024-01-30T11:28:46.688418+00:00 19994330.285000000149 28999999.975999999791 27870000.031000021845 3950996.100000023842 60339.478329543 2024-01-30T11:28:47.672564+00:00 19994330.289000000805 28999999.989999998361 27869999.944999929518 3952688.009999989998 60339.478341296 2024-01-30T11:28:48.687951+00:00 19994330.288000021130 28999999.997999999672 27870000.055000070482 3949995.916000009049 60339.478352686 2024-01-30T11:28:49.672097+00:00 19994330.283999979496 29000000.022999998182 27870000.002999901772 3950102.167999982834 60339.478364439 2024-01-30T11:28:50.687485+00:00 19994330.286000009626 28999999.974999990314 27869999.940000060946 3949180.847999929916 60339.478375829 2024-01-30T11:28:51.671631+00:00 19994330.283999979496 29000000.000000000000 27870000.034000039101 3950187.983000040054 60339.478387581 2024-01-30T11:28:52.687018+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3947114.090000032913 60339.478398972 2024-01-30T11:28:53.671163+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3952201.036999940872 60339.478410724 2024-01-30T11:28:54.686552+00:00 19994330.287000000477 29000000.003999978304 27870000.064000010490 3948091.902999997139 60339.478422115 2024-01-30T11:28:55.670697+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3948862.052000045776 60339.478433867 2024-01-30T11:28:56.686085+00:00 19994330.287999991328 29000000.017000019550 27869999.930999990553 3949695.973999977112 60339.478445438 2024-01-30T11:28:57.685852+00:00 19994330.285000029951 29000000.018000010401 27869999.975999999791 3950689.995000004768 60339.478457009 2024-01-30T11:28:58.685619+00:00 19994330.283999979496 28999999.985999941826 27870000.048000011593 3949178.996999979019 60339.478468581 2024-01-30T11:28:59.685386+00:00 19994330.286000009626 29000000.005000051111 27869999.996999990195 3954921.989000082016 60339.478480152 2024-01-30T11:29:00.685152+00:00 19994330.287000000477 28999999.981999989599 27869999.980000000447 3951655.094999908935 60339.478491724 2024-01-30T11:29:01.684919+00:00 19994330.287000060081 28999999.997999969870 27869999.998000010848 3952954.817000031006 60339.478503295 2024-01-30T11:29:02.684686+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3954855.179000020027 60339.478514866 2024-01-30T11:29:03.684452+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3945178.879999995232 60339.478526438 2024-01-30T11:29:04.684219+00:00 19994330.283999919891 29000000.004999998957 27870000.017999980599 3945126.095000029076 60339.478538009 2024-01-30T11:29:05.683986+00:00 19994330.287000060081 28999999.967000011355 27869999.968000020832 3950967.929999948014 60339.478549399 2024-01-30T11:29:06.668131+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3952819.136000037193 60339.478561152 2024-01-30T11:29:07.683519+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3948945.889999986161 60339.478572542 2024-01-30T11:29:08.667664+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3955219.059999942780 60339.478584295 2024-01-30T11:29:09.683053+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3947249.918000102043 60339.478595685 2024-01-30T11:29:10.667199+00:00 19994330.284999970347 29000000.027000069618 27870000.071999970824 3953275.001999973785 60339.478607438 2024-01-30T11:29:11.682586+00:00 19994330.287000060081 28999999.963999990374 27870000.018999990076 3955456.980999947060 60339.478618828 2024-01-30T11:29:12.666732+00:00 19994330.284999970347 29000000.013999938965 27869999.938000019640 3956714.041000009049 60339.478630580 2024-01-30T11:29:13.682120+00:00 19994330.284999970347 28999999.981999989599 27870000.056999981403 3948727.083000063896 60339.478641971 2024-01-30T11:29:14.666264+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3948062.837999939919 60339.478653723 2024-01-30T11:29:15.681654+00:00 19994330.286000009626 29000000.018000010401 27869999.922000050545 3953877.050000071991 60339.478665113 2024-01-30T11:29:16.665799+00:00 19994330.287000060081 28999999.964999910444 27870000.084999918938 3948899.979999899864 60339.478676866 2024-01-30T11:29:17.681187+00:00 19994330.286999940872 29000000.036000009626 27869999.982000108808 3950515.027999997139 60339.478688256 2024-01-30T11:29:18.665332+00:00 19994330.282999988645 28999999.986000061035 27869999.996999979019 3947348.945000051986 60339.478700008 2024-01-30T11:29:19.680720+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3952112.067999958992 60339.478711580 2024-01-30T11:29:20.680487+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3947176.013000010978 60339.478723151 2024-01-30T11:29:21.680254+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3948925.937000035774 60339.478734722 2024-01-30T11:29:22.680021+00:00 19994330.286000009626 29000000.013999938965 27870000.030999898911 3953248.077000021935 60339.478746294 2024-01-30T11:29:23.679787+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3950275.884999989998 60339.478757865 2024-01-30T11:29:24.679554+00:00 19994330.286000009626 28999999.988000009209 27869999.991000059992 3951819.133999944199 60339.478769436 2024-01-30T11:29:25.679321+00:00 19994330.287000060081 28999999.971000000834 27869999.978000041097 3946775.940999985207 60339.478781008 2024-01-30T11:29:26.679088+00:00 19994330.282999988645 29000000.004999998957 27870000.075999978930 3950117.924000024796 60339.478792579 2024-01-30T11:29:27.678854+00:00 19994330.287999991328 29000000.021000001580 27869999.917999979109 3951571.075999975204 60339.478804151 2024-01-30T11:29:28.678621+00:00 19994330.286000009626 29000000.004999998957 27870000.097999930382 3954953.956000090111 60339.478815722 2024-01-30T11:29:29.678388+00:00 19994330.285999998450 28999999.945000018924 27869999.932000041008 3947031.092999935150 60339.478827293 2024-01-30T11:29:30.678155+00:00 19994330.287000000477 29000000.065000001341 27870000.070000048727 3953029.965000032913 60339.478838865 2024-01-30T11:29:31.677921+00:00 19994330.287999998778 28999999.961999978870 27869999.941999908537 3947729.958999990951 60339.478850436 2024-01-30T11:29:32.677688+00:00 19994330.285000011325 29000000.016000028700 27869999.977000001818 3948927.024999976158 60339.478862008 2024-01-30T11:29:33.677455+00:00 19994330.281999990344 29000000.018999990076 27870000.066000100225 3948298.930999993812 60339.478873579 2024-01-30T11:29:34.677222+00:00 19994330.289000000805 29000000.015999969095 27869999.979999899864 3953117.058000088204 60339.478885151 2024-01-30T11:29:35.676988+00:00 19994330.285000000149 28999999.971000019461 27870000.041000001132 3944756.025999904145 60339.478896722 2024-01-30T11:29:36.676756+00:00 19994330.285000000149 28999999.985000010580 27869999.929000001401 3954685.067000031006 60339.478908293 2024-01-30T11:29:37.676522+00:00 19994330.291999999434 29000000.023999989033 27870000.113000001758 3950358.924999951851 60339.478919865 2024-01-30T11:29:38.676288+00:00 19994330.284000009298 29000000.004999998957 27869999.874000001699 3951024.997000098228 60339.478931436 2024-01-30T11:29:39.676055+00:00 19994330.285000000149 28999999.957000020891 27870000.008000019938 3949277.021999955177 60339.478943007 2024-01-30T11:29:40.675822+00:00 19994330.285000000149 29000000.032999988645 27870000.036999970675 3949684.935999989975 60339.478954579 2024-01-30T11:29:41.675588+00:00 19994330.287000030279 29000000.008000019938 27869999.996000021696 3948358.009000062943 60339.478966150 2024-01-30T11:29:42.675356+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3947907.083999990951 60339.478977902 2024-01-30T11:29:43.690744+00:00 19994330.284999970347 28999999.997999910265 27869999.954999979585 3945413.949999928009 60339.478989293 2024-01-30T11:29:44.674889+00:00 19994330.286000009626 28999999.990000009537 27869999.968000020832 3947871.016000031959 60339.479001045 2024-01-30T11:29:45.690277+00:00 19994330.287000000477 29000000.025000099093 27870000.069999989122 3947508.950999975204 60339.479012435 2024-01-30T11:29:46.674423+00:00 19994330.286000009626 28999999.969999909401 27869999.996999979019 3952019.003000020981 60339.479024188 2024-01-30T11:29:47.689811+00:00 19994330.285000029951 29000000.019999980927 27870000.004999998957 3946583.958999990951 60339.479035578 2024-01-30T11:29:48.673957+00:00 19994330.284999970347 29000000.012000080198 27869999.934999998659 3948903.185999989975 60339.479047330 2024-01-30T11:29:49.689345+00:00 19994330.289000030607 29000000.009999990463 27870000.092999991030 3951156.958000063896 60339.479058721 2024-01-30T11:29:50.673490+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3949382.878999948967 60339.479070473 2024-01-30T11:29:51.688878+00:00 19994330.285999950022 28999999.987999919802 27870000.004999998957 3948976.083999990951 60339.479081864 2024-01-30T11:29:52.673023+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3951625.996999979019 60339.479093616 2024-01-30T11:29:53.688411+00:00 19994330.284000039101 29000000.026999950409 27869999.951000031084 3952301.971000074875 60339.479105006 2024-01-30T11:29:54.672557+00:00 19994330.284999970347 28999999.999000068754 27870000.032000008970 3949802.909999967087 60339.479116758 2024-01-30T11:29:55.687945+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3950240.172999978065 60339.479128149 2024-01-30T11:29:56.672090+00:00 19994330.282000061125 28999999.991999980062 27869999.945000048727 3945331.898000001907 60339.479139901 2024-01-30T11:29:57.687478+00:00 19994330.286999940872 28999999.973999980837 27870000.025999899954 3952867.034000039101 60339.479151292 2024-01-30T11:29:58.671624+00:00 19994330.289000030607 28999999.988999959081 27869999.930000070482 3949004.863999962807 60339.479163044 2024-01-30T11:29:59.687011+00:00 19994330.284000039101 29000000.016000028700 27870000.100999951363 3951146.116999983788 60339.479174435 2024-01-30T11:30:00.671157+00:00 19994330.286999940872 29000000.019999999553 27869999.955999970436 3950597.968000053894 60339.479186187 2024-01-30T11:30:01.686545+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3949419.036999940872 60339.479197578 2024-01-30T11:30:02.670690+00:00 19994330.282999988645 29000000.008999999613 27869999.989000078291 3952023.986999989022 60339.479209329 2024-01-30T11:30:03.686079+00:00 19994330.289000030607 28999999.979999989271 27870000.019999980927 3944196.998000001069 60339.479220901 2024-01-30T11:30:04.685845+00:00 19994330.284000039101 29000000.052999999374 27870000.009999990463 3952101.081999999937 60339.479232292 2024-01-30T11:30:05.669990+00:00 19994330.289999961853 28999999.964999999851 27870000.028000000864 3949264.896000000183 60339.479244044 2024-01-30T11:30:06.685378+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3952144.080999997910 60339.479255434 2024-01-30T11:30:07.669525+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3951687.977000001818 60339.479267186 2024-01-30T11:30:08.684912+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3948903.987000000197 60339.479278577 2024-01-30T11:30:09.669058+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3946165.048999999184 60339.479290329 2024-01-30T11:30:10.684446+00:00 19994330.281999949366 28999999.986999988556 27869999.962999939919 3948145.953999999911 60339.479301720 2024-01-30T11:30:11.668591+00:00 19994330.287000060081 29000000.006999969482 27869999.963000059128 3943042.035000003874 60339.479313472 2024-01-30T11:30:12.683980+00:00 19994330.289999961853 28999999.962999999523 27870000.011999960989 3946645.931999995839 60339.479324862 2024-01-30T11:30:13.668125+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3946160.013000003994 60339.479336615 2024-01-30T11:30:14.683513+00:00 19994330.282999988645 29000000.022999998182 27870000.002999998629 3951188.989000000060 60339.479348005 2024-01-30T11:30:15.667658+00:00 19994330.284000039101 28999999.950999978930 27869999.986999999732 3949204.898999996018 60339.479359758 2024-01-30T11:30:16.683047+00:00 19994330.287999991328 29000000.011000040919 27870000.030999999493 3950201.126999997068 60339.479371148 2024-01-30T11:30:17.667192+00:00 19994330.286000009626 29000000.021999958903 27869999.940000001341 3948527.024000003934 60339.479382901 2024-01-30T11:30:18.682580+00:00 19994330.282999988645 28999999.985000010580 27869999.978999998420 3950553.899999998976 60339.479394291 2024-01-30T11:30:19.666726+00:00 19994330.291999939829 29000000.014000058174 27870000.037000000477 3953773.179000005126 60339.479406043 2024-01-30T11:30:20.682113+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3950287.862000002991 60339.479417433 2024-01-30T11:30:21.666258+00:00 19994330.282000061125 29000000.000000000000 27869999.979999989271 3949820.185999989975 60339.479429186 2024-01-30T11:30:22.681646+00:00 19994330.284999970347 29000000.005999919027 27869999.983000010252 3950636.856000006199 60339.479440576 2024-01-30T11:30:23.665792+00:00 19994330.289000000805 28999999.999000068754 27870000.052000019699 3950834.945999994874 60339.479452329 2024-01-30T11:30:24.681180+00:00 19994330.283999990672 29000000.009999990463 27869999.937999960035 3955461.990999997128 60339.479463719 2024-01-30T11:30:25.665325+00:00 19994330.285000000149 28999999.977999929339 27870000.013000011444 3952219.066000000108 60339.479475471 2024-01-30T11:30:26.680714+00:00 19994330.290999989957 29000000.007000088692 27870000.072000030428 3949335.972000002861 60339.479487043 2024-01-30T11:30:27.680481+00:00 19994330.284000009298 29000000.039999961853 27869999.881999969482 3952974.989000007976 60339.479498614 2024-01-30T11:30:28.680247+00:00 19994330.285000000149 28999999.947999950498 27870000.113000039011 3952155.025999993086 60339.479510185 2024-01-30T11:30:29.680014+00:00 19994330.284000009298 28999999.991000059992 27869999.929999951273 3947725.930000007153 60339.479521757 2024-01-30T11:30:30.679781+00:00 19994330.289999991655 29000000.028000000864 27870000.033000048250 3952007.129999995232 60339.479533328 2024-01-30T11:30:31.679548+00:00 19994330.284000009298 29000000.009999990463 27869999.949000000954 3953001.931999995839 60339.479544899 2024-01-30T11:30:32.679314+00:00 19994330.287000000477 29000000.014999989420 27870000.054999951273 3948597.075000002980 60339.479556471 2024-01-30T11:30:33.679081+00:00 19994330.287000000477 28999999.968000050634 27869999.978999968618 3949352.905000001192 60339.479568042 2024-01-30T11:30:34.678847+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3951429.018000007141 60339.479579614 2024-01-30T11:30:35.678615+00:00 19994330.283999979496 28999999.967999938875 27869999.962000008672 3947778.048999994993 60339.479591185 2024-01-30T11:30:36.678381+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3951493.057999982964 60339.479602756 2024-01-30T11:30:37.678148+00:00 19994330.284999970347 29000000.006000000983 27870000.024000048637 3947840.888000010978 60339.479614328 2024-01-30T11:30:38.677915+00:00 19994330.288000050932 29000000.043000008911 27869999.968999978155 3950980.928000003099 60339.479625899 2024-01-30T11:30:39.677681+00:00 19994330.284999970347 28999999.966999989003 27869999.960999969393 3952410.981000006199 60339.479637471 2024-01-30T11:30:40.677448+00:00 19994330.291000008583 29000000.018000010401 27870000.088999990374 3953365.085999995004 60339.479649042 2024-01-30T11:30:41.677215+00:00 19994330.282000008970 28999999.993999991566 27869999.893000010401 3954961.037999988068 60339.479660613 2024-01-30T11:30:42.676982+00:00 19994330.288999971002 28999999.957000020891 27870000.095000028610 3954792.096000016201 60339.479672185 2024-01-30T11:30:43.676749+00:00 19994330.285000029951 29000000.043999999762 27869999.947999950498 3956176.953999996185 60339.479683756 2024-01-30T11:30:44.676515+00:00 19994330.286000009626 28999999.988999988884 27870000.063000079244 3951549.830000013113 60339.479695328 2024-01-30T11:30:45.676282+00:00 19994330.283999979496 28999999.993999991566 27869999.935999989510 3958351.128999977838 60339.479706899 2024-01-30T11:30:46.676049+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3953124.964000015985 60339.479718470 2024-01-30T11:30:47.675815+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3951927.020999997854 60339.479730042 2024-01-30T11:30:48.675582+00:00 19994330.285000029951 29000000.012000020593 27870000.037999991328 3951698.984999984968 60339.479741613 2024-01-30T11:30:49.675349+00:00 19994330.286999940872 28999999.974999960512 27869999.957999940962 3954891.073000013828 60339.479753365 2024-01-30T11:30:50.690737+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3958000.977999985218 60339.479764756 2024-01-30T11:30:51.674882+00:00 19994330.285000089556 28999999.984000030905 27869999.973000049591 3950182.972000002861 60339.479776508 2024-01-30T11:30:52.690271+00:00 19994330.284999970347 29000000.021999958903 27870000.008000001311 3948837.914999992121 60339.479787898 2024-01-30T11:30:53.674416+00:00 19994330.286999940872 29000000.004000011832 27870000.015999998897 3948378.109000027180 60339.479799651 2024-01-30T11:30:54.689804+00:00 19994330.290000081062 28999999.964999970049 27870000.013000000268 3944027.038999975193 60339.479811041 2024-01-30T11:30:55.673949+00:00 19994330.282999988645 28999999.994000080973 27869999.997000008821 3946938.817000002135 60339.479822793 2024-01-30T11:30:56.689337+00:00 19994330.287999991328 29000000.025999899954 27869999.986999999732 3952368.068000019062 60339.479834184 2024-01-30T11:30:57.673483+00:00 19994330.286000009626 28999999.987000111490 27870000.024999979883 3947867.002999991179 60339.479845936 2024-01-30T11:30:58.688871+00:00 19994330.284999970347 28999999.995999928564 27869999.978000018746 3948309.057000011206 60339.479857326 2024-01-30T11:30:59.673016+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3947543.025999993086 60339.479869079 2024-01-30T11:31:00.688405+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3942301.870000004768 60339.479880469 2024-01-30T11:31:01.672550+00:00 19994330.287000060081 28999999.981000069529 27869999.968999978155 3949274.039999992121 60339.479892221 2024-01-30T11:31:02.687938+00:00 19994330.288999918848 28999999.982999920845 27870000.050000008196 3950356.032999991905 60339.479903612 2024-01-30T11:31:03.672084+00:00 19994330.284000039101 29000000.040000081062 27869999.954999979585 3951107.050999999046 60339.479915364 2024-01-30T11:31:04.687472+00:00 19994330.284000039101 28999999.977999929339 27869999.993000030518 3953812.989000021946 60339.479926755 2024-01-30T11:31:05.671617+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3950517.828999996185 60339.479938507 2024-01-30T11:31:06.687005+00:00 19994330.289000030607 28999999.965000029653 27870000.025999959558 3949808.127999991179 60339.479949898 2024-01-30T11:31:07.671150+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3951114.041000009049 60339.479961650 2024-01-30T11:31:08.686538+00:00 19994330.289999961853 28999999.953999999911 27869999.969999969006 3949700.979999988806 60339.479973041 2024-01-30T11:31:09.670684+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3951711.935999989975 60339.479984612 2024-01-30T11:31:10.670451+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3957294.020000011194 60339.479996183 2024-01-30T11:31:11.670217+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3952650.994000018109 60339.480007755 2024-01-30T11:31:12.669984+00:00 19994330.285000089556 29000000.060000058264 27870000.077000018209 3948236.053999959957 60339.480019507 2024-01-30T11:31:13.685372+00:00 19994330.286999940872 28999999.945000048727 27869999.908999919891 3948413.976999998093 60339.480030897 2024-01-30T11:31:14.669517+00:00 19994330.284000039101 28999999.986000001431 27870000.028000000864 3953594.999000012875 60339.480042649 2024-01-30T11:31:15.684906+00:00 19994330.287999991328 29000000.019999999553 27870000.064000010490 3943713.028999983799 60339.480054040 2024-01-30T11:31:16.669052+00:00 19994330.287999998778 29000000.032000008970 27869999.962000008672 3946710.896000028122 60339.480065792 2024-01-30T11:31:17.684439+00:00 19994330.285999998450 28999999.962000001222 27869999.932000041008 3945271.111999989022 60339.480077183 2024-01-30T11:31:18.668585+00:00 19994330.285000000149 28999999.999000009149 27870000.115999940783 3948190.935000001919 60339.480088935 2024-01-30T11:31:19.683972+00:00 19994330.285000000149 29000000.035999979824 27869999.917000059038 3940829.018999993801 60339.480100325 2024-01-30T11:31:20.668119+00:00 19994330.287000000477 28999999.974000010639 27870000.054000020027 3951839.008000016212 60339.480112078 2024-01-30T11:31:21.683506+00:00 19994330.285000000149 29000000.000999990851 27870000.014999989420 3947929.973999977112 60339.480123468 2024-01-30T11:31:22.667652+00:00 19994330.288000021130 29000000.018999990076 27869999.929999951273 3947153.046000003815 60339.480135220 2024-01-30T11:31:23.683040+00:00 19994330.288999971002 28999999.995000001043 27869999.994000080973 3952290.171000003815 60339.480146611 2024-01-30T11:31:24.667184+00:00 19994330.285000029951 28999999.990000009537 27870000.075999978930 3953367.810000001919 60339.480158363 2024-01-30T11:31:25.682573+00:00 19994330.285000000149 28999999.987999979407 27869999.978999968618 3950261.006000041962 60339.480169754 2024-01-30T11:31:26.666718+00:00 19994330.282999988645 29000000.035000029951 27869999.988000039011 3953565.981999992859 60339.480181506 2024-01-30T11:31:27.682106+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3952812.975999950897 60339.480192896 2024-01-30T11:31:28.666252+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3949174.100000023842 60339.480204648 2024-01-30T11:31:29.681640+00:00 19994330.289999991655 28999999.962999999523 27870000.024999979883 3950693.993000030983 60339.480216039 2024-01-30T11:31:30.665786+00:00 19994330.285000029951 29000000.023999989033 27869999.925999999046 3952725.903999983799 60339.480227791 2024-01-30T11:31:31.681173+00:00 19994330.283999979496 29000000.007000029087 27870000.021999999881 3952549.030999958981 60339.480239182 2024-01-30T11:31:32.665319+00:00 19994330.288999971002 29000000.008000019938 27869999.993000000715 3952604.018000007141 60339.480250934 2024-01-30T11:31:33.680707+00:00 19994330.280000030994 29000000.000999931246 27869999.991000000387 3950606.064000010025 60339.480262325 2024-01-30T11:31:34.664853+00:00 19994330.288999971002 29000000.004000071436 27870000.062000010163 3952203.046999990940 60339.480274077 2024-01-30T11:31:35.680241+00:00 19994330.287000000477 28999999.965000029653 27869999.984999980778 3950748.956000030041 60339.480285648 2024-01-30T11:31:36.680008+00:00 19994330.288000050932 29000000.008999940008 27869999.925999999046 3951053.916999996174 60339.480297219 2024-01-30T11:31:37.679774+00:00 19994330.287000000477 29000000.019000049680 27870000.056000020355 3953603.990999997128 60339.480308791 2024-01-30T11:31:38.679541+00:00 19994330.285999950022 28999999.988999959081 27870000.039000000805 3952706.075999975204 60339.480320362 2024-01-30T11:31:39.679307+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3952710.869000018109 60339.480331934 2024-01-30T11:31:40.679074+00:00 19994330.282999988645 28999999.990000009537 27869999.948000010103 3952268.083000003826 60339.480343505 2024-01-30T11:31:41.678842+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950532.958999990951 60339.480355076 2024-01-30T11:31:42.678608+00:00 19994330.286000009626 28999999.979999899864 27869999.947000030428 3951133.027000010014 60339.480366648 2024-01-30T11:31:43.678375+00:00 19994330.289999961853 29000000.007000088692 27870000.031999949366 3953078.069000006188 60339.480378219 2024-01-30T11:31:44.678142+00:00 19994330.282999988645 28999999.974999900907 27870000.043000038713 3949571.902000010014 60339.480389791 2024-01-30T11:31:45.677908+00:00 19994330.287000060081 29000000.066000100225 27869999.969999969006 3952411.060000001919 60339.480401362 2024-01-30T11:31:46.677675+00:00 19994330.286999940872 28999999.933999899775 27870000.031000021845 3943541.928999959957 60339.480412934 2024-01-30T11:31:47.677441+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3950219.027999997139 60339.480424505 2024-01-30T11:31:48.677208+00:00 19994330.284000039101 29000000.036999940872 27869999.972999989986 3945829.987000048161 60339.480436076 2024-01-30T11:31:49.676974+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3948418.075999975204 60339.480447648 2024-01-30T11:31:50.676742+00:00 19994330.289000030607 28999999.999000068754 27869999.968000050634 3944335.961000024807 60339.480459219 2024-01-30T11:31:51.676508+00:00 19994330.285999890417 29000000.010999999940 27870000.057999968529 3951481.929999948014 60339.480470790 2024-01-30T11:31:52.676275+00:00 19994330.286000009626 28999999.970000009984 27869999.894000049680 3950648.099000037182 60339.480482362 2024-01-30T11:31:53.676042+00:00 19994330.286000009626 29000000.028000000864 27870000.087999939919 3944646.967999995220 60339.480493933 2024-01-30T11:31:54.675809+00:00 19994330.286000009626 28999999.940999999642 27869999.986000061035 3948025.004999995232 60339.480505504 2024-01-30T11:31:55.675576+00:00 19994330.287000060081 29000000.045000001788 27870000.002999901772 3942327.970000029076 60339.480517076 2024-01-30T11:31:56.675342+00:00 19994330.282999988645 29000000.011000011116 27870000.022000070661 3951272.061999977101 60339.480528647 2024-01-30T11:31:57.675109+00:00 19994330.288999918848 28999999.953999999911 27869999.932999968529 3947422.001999973785 60339.480540218 2024-01-30T11:31:58.674875+00:00 19994330.287000060081 29000000.015999998897 27870000.031000021845 3948352.947000027169 60339.480551971 2024-01-30T11:31:59.690264+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3950383.079999982845 60339.480563361 2024-01-30T11:32:00.674409+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3948484.942000031006 60339.480575114 2024-01-30T11:32:01.689798+00:00 19994330.284000039101 28999999.982999980450 27869999.983999971300 3945575.084999979008 60339.480586504 2024-01-30T11:32:02.673943+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3951803.962999999989 60339.480598256 2024-01-30T11:32:03.689330+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3953002.930000007153 60339.480609647 2024-01-30T11:32:04.673476+00:00 19994330.287999991328 28999999.986000001431 27870000.040999889374 3949488.014999986161 60339.480621399 2024-01-30T11:32:05.688865+00:00 19994330.287999991328 28999999.970000028610 27869999.999000068754 3952416.074999988079 60339.480632789 2024-01-30T11:32:06.673010+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3951982.848000050057 60339.480644542 2024-01-30T11:32:07.688398+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3947745.011999965180 60339.480655932 2024-01-30T11:32:08.672543+00:00 19994330.280999898911 29000000.037000000477 27870000.016999959946 3950125.053000032902 60339.480667684 2024-01-30T11:32:09.687931+00:00 19994330.289000030607 28999999.972999989986 27869999.951000001281 3951655.013999999035 60339.480679075 2024-01-30T11:32:10.672077+00:00 19994330.282000001520 29000000.009999990463 27870000.035000000149 3954576.028999983799 60339.480690827 2024-01-30T11:32:11.687465+00:00 19994330.289999999106 29000000.015000101179 27870000.010999999940 3952490.075999975204 60339.480702218 2024-01-30T11:32:12.671610+00:00 19994330.285999998450 28999999.963999990374 27869999.977000001818 3951379.916000009049 60339.480713970 2024-01-30T11:32:13.686998+00:00 19994330.290000010282 29000000.021999958903 27869999.994000021368 3947668.959999979008 60339.480725361 2024-01-30T11:32:14.671144+00:00 19994330.285000000149 28999999.970999959856 27869999.964999970049 3949845.002000033855 60339.480736932 2024-01-30T11:32:15.670910+00:00 19994330.283999990672 29000000.018000010401 27870000.079000029713 3951103.959999979008 60339.480748503 2024-01-30T11:32:16.670677+00:00 19994330.283999990672 28999999.986999988556 27869999.918999999762 3947475.018999993801 60339.480760075 2024-01-30T11:32:17.670444+00:00 19994330.287000000477 29000000.020000100136 27869999.975999981165 3951540.079000055790 60339.480771646 2024-01-30T11:32:18.670211+00:00 19994330.287000000477 28999999.987999919802 27870000.006999999285 3950129.001999973785 60339.480783218 2024-01-30T11:32:19.669978+00:00 19994330.288000021130 29000000.047999981791 27870000.004000011832 3950418.687000035774 60339.480794789 2024-01-30T11:32:20.669744+00:00 19994330.287999991328 28999999.976000070572 27870000.031000021845 3947985.259999989998 60339.480806360 2024-01-30T11:32:21.669511+00:00 19994330.282999988645 29000000.018000010401 27870000.005999978632 3950184.929000020027 60339.480818112 2024-01-30T11:32:22.684899+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3945854.035999894142 60339.480829503 2024-01-30T11:32:23.669045+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3945755.060000061989 60339.480841255 2024-01-30T11:32:24.684433+00:00 19994330.287000000477 28999999.990999940783 27870000.035000029951 3952200.929000020027 60339.480852646 2024-01-30T11:32:25.668578+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3948541.105999947060 60339.480864398 2024-01-30T11:32:26.683966+00:00 19994330.288000050932 29000000.004000071436 27869999.980000019073 3944654.958999990951 60339.480875788 2024-01-30T11:32:27.668111+00:00 19994330.285999950022 28999999.990999940783 27870000.017999950796 3944999.950999975204 60339.480887541 2024-01-30T11:32:28.683499+00:00 19994330.286000009626 29000000.015000000596 27870000.027000069618 3948428.986000061035 60339.480898931 2024-01-30T11:32:29.667645+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3952029.996000051033 60339.480910683 2024-01-30T11:32:30.683032+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3944914.081999897957 60339.480922074 2024-01-30T11:32:31.667178+00:00 19994330.282999988645 29000000.050000000745 27869999.962000008672 3950685.042000054847 60339.480933826 2024-01-30T11:32:32.682565+00:00 19994330.287000000477 28999999.981000009924 27870000.074999928474 3950414.924000024796 60339.480945216 2024-01-30T11:32:33.666712+00:00 19994330.288999971002 29000000.013999998569 27869999.924000021070 3949357.960999966133 60339.480956969 2024-01-30T11:32:34.682100+00:00 19994330.285000029951 28999999.946000009775 27870000.024000048637 3952872.029999970924 60339.480968359 2024-01-30T11:32:35.666245+00:00 19994330.288999971002 29000000.060999989510 27870000.016999959946 3950595.078999996185 60339.480980111 2024-01-30T11:32:36.681633+00:00 19994330.283999979496 28999999.937000010163 27870000.000000000000 3950562.861000061035 60339.480991502 2024-01-30T11:32:37.665779+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3954167.064999938011 60339.481003254 2024-01-30T11:32:38.681167+00:00 19994330.283999919891 28999999.998000029474 27870000.003999948502 3952820.976000071038 60339.481014645 2024-01-30T11:32:39.665313+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3953855.003999948967 60339.481026397 2024-01-30T11:32:40.680700+00:00 19994330.287000060081 29000000.018000010401 27869999.959999918938 3951367.101999998093 60339.481037788 2024-01-30T11:32:41.664846+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3953655.981999992859 60339.481049540 2024-01-30T11:32:42.680233+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3950454.869000076782 60339.481060931 2024-01-30T11:32:43.664379+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3953024.058999896049 60339.481072682 2024-01-30T11:32:44.679768+00:00 19994330.287000060081 28999999.944999989122 27870000.003000020981 3953730.929000020027 60339.481084254 2024-01-30T11:32:45.679535+00:00 19994330.286999940872 29000000.055000010878 27870000.006999969482 3947347.088999987114 60339.481095825 2024-01-30T11:32:46.679300+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3951077.967000008095 60339.481107397 2024-01-30T11:32:47.679067+00:00 19994330.284999970347 28999999.989000078291 27870000.021000031382 3954474.037999988068 60339.481118968 2024-01-30T11:32:48.678835+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3946167.942000031006 60339.481130539 2024-01-30T11:32:49.678601+00:00 19994330.289000030607 29000000.028000000864 27869999.954999998212 3949753.032999991905 60339.481142111 2024-01-30T11:32:50.678368+00:00 19994330.286999940872 28999999.980999950320 27870000.030000001192 3950944.050999999046 60339.481153682 2024-01-30T11:32:51.678134+00:00 19994330.282000061125 28999999.989000078291 27869999.974000010639 3954235.986000061035 60339.481165254 2024-01-30T11:32:52.677901+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3952192.901000022888 60339.481176825 2024-01-30T11:32:53.677668+00:00 19994330.286999940872 29000000.020000100136 27869999.997000008821 3949166.020999907982 60339.481188396 2024-01-30T11:32:54.677435+00:00 19994330.284000039101 28999999.942999958992 27870000.021000001580 3952233.004000068177 60339.481199968 2024-01-30T11:32:55.677203+00:00 19994330.287999991328 29000000.024000048637 27869999.921000000089 3951279.952999948990 60339.481211539 2024-01-30T11:32:56.676968+00:00 19994330.284999970347 28999999.992999911308 27870000.034000009298 3948314.097000002861 60339.481223110 2024-01-30T11:32:57.676735+00:00 19994330.289000030607 29000000.026000019163 27870000.029000010341 3949060.986000061035 60339.481234682 2024-01-30T11:32:58.676502+00:00 19994330.284000039101 28999999.976000070572 27869999.949999991804 3945330.030999898911 60339.481246253 2024-01-30T11:32:59.676269+00:00 19994330.283999919891 29000000.011999960989 27870000.028000000864 3950007.052000045776 60339.481257824 2024-01-30T11:33:00.676035+00:00 19994330.288000110537 29000000.005999919027 27870000.017000019550 3945922.935000061989 60339.481269396 2024-01-30T11:33:01.675803+00:00 19994330.286999940872 29000000.016000028700 27869999.980999950320 3944593.023000001907 60339.481280967 2024-01-30T11:33:02.675569+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3950276.900999904145 60339.481292538 2024-01-30T11:33:03.675336+00:00 19994330.287999991328 28999999.935000058264 27869999.976000010967 3945631.057000041008 60339.481304110 2024-01-30T11:33:04.675103+00:00 19994330.289999999106 29000000.052999969572 27870000.104999959469 3947207.952000021935 60339.481315681 2024-01-30T11:33:05.674869+00:00 19994330.280999999493 28999999.958000000566 27869999.932000041008 3948980.092999935150 60339.481327434 2024-01-30T11:33:06.690257+00:00 19994330.285000000149 29000000.010000001639 27870000.022000011057 3953022.917999982834 60339.481338824 2024-01-30T11:33:07.674403+00:00 19994330.287999998778 28999999.999000001699 27869999.985999941826 3943259.066000103951 60339.481350577 2024-01-30T11:33:08.689791+00:00 19994330.287000000477 29000000.003000009805 27869999.947000030428 3944221.949999928009 60339.481361967 2024-01-30T11:33:09.673936+00:00 19994330.285000011325 29000000.004000011832 27870000.082999940962 3948414.955000042915 60339.481373719 2024-01-30T11:33:10.689325+00:00 19994330.285999979824 29000000.010999981314 27869999.940000060946 3950351.123000026215 60339.481385109 2024-01-30T11:33:11.673469+00:00 19994330.288000021130 29000000.011000011116 27869999.990000009537 3950957.950999975204 60339.481396862 2024-01-30T11:33:12.688858+00:00 19994330.283999979496 28999999.964999999851 27870000.011000040919 3948265.092999935150 60339.481408252 2024-01-30T11:33:13.673003+00:00 19994330.288000021130 29000000.029000010341 27870000.051999930292 3949055.815000057220 60339.481420005 2024-01-30T11:33:14.688392+00:00 19994330.283999979496 28999999.963999990374 27869999.940000060946 3953697.041000009049 60339.481431395 2024-01-30T11:33:15.672536+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3951965.046000003815 60339.481442966 2024-01-30T11:33:16.672303+00:00 19994330.285000000149 28999999.957000020891 27869999.998999949545 3950086.125999927986 60339.481454538 2024-01-30T11:33:17.672070+00:00 19994330.290000021458 29000000.045000020415 27870000.080999970436 3951140.854000092018 60339.481466109 2024-01-30T11:33:18.671837+00:00 19994330.284999970347 28999999.993999961764 27869999.930999990553 3952173.974999905098 60339.481477681 2024-01-30T11:33:19.671603+00:00 19994330.287999991328 29000000.020000040531 27870000.029000040144 3945323.092000008095 60339.481489252 2024-01-30T11:33:20.671371+00:00 19994330.281000021845 28999999.984999950975 27870000.032999988645 3954629.958999990951 60339.481500824 2024-01-30T11:33:21.671137+00:00 19994330.289000030607 28999999.994000021368 27869999.950999978930 3946848.047000051010 60339.481512395 2024-01-30T11:33:22.670904+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3946966.935000061989 60339.481523966 2024-01-30T11:33:23.670670+00:00 19994330.284999970347 29000000.020999971777 27870000.051999930292 3951953.986999989022 60339.481535538 2024-01-30T11:33:24.670437+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3947411.953999996185 60339.481547109 2024-01-30T11:33:25.670204+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3949150.094999908935 60339.481558680 2024-01-30T11:33:26.669971+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3949884.000000000000 60339.481570252 2024-01-30T11:33:27.669738+00:00 19994330.282000008970 29000000.021000031382 27869999.962999999523 3952953.021000028122 60339.481581823 2024-01-30T11:33:28.669505+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3951894.960000038147 60339.481593575 2024-01-30T11:33:29.684893+00:00 19994330.287999991328 28999999.965000029653 27870000.035999998450 3955246.975000023842 60339.481604966 2024-01-30T11:33:30.669038+00:00 19994330.285999950022 28999999.990999940783 27870000.023000020534 3950668.069000006188 60339.481616718 2024-01-30T11:33:31.684425+00:00 19994330.288000110537 29000000.003000020981 27869999.994999971241 3947229.009999989998 60339.481628108 2024-01-30T11:33:32.668571+00:00 19994330.282999988645 28999999.983000040054 27869999.983000010252 3948994.826999903191 60339.481639861 2024-01-30T11:33:33.683960+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3948240.156000018120 60339.481651251 2024-01-30T11:33:34.668105+00:00 19994330.282999988645 29000000.054000020027 27869999.957000020891 3950989.963999987114 60339.481663004 2024-01-30T11:33:35.683493+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3947572.900000094902 60339.481674394 2024-01-30T11:33:36.667638+00:00 19994330.286999940872 29000000.054999951273 27870000.004999998957 3949484.087999939919 60339.481686146 2024-01-30T11:33:37.683026+00:00 19994330.287000060081 28999999.981999989599 27870000.047999981791 3955178.031000018120 60339.481697537 2024-01-30T11:33:38.667172+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3950969.975000023842 60339.481709289 2024-01-30T11:33:39.682560+00:00 19994330.283999919891 28999999.979999899864 27869999.998000029474 3950950.060999989975 60339.481720679 2024-01-30T11:33:40.666705+00:00 19994330.288000110537 29000000.003000020981 27870000.030999958515 3951900.968999981880 60339.481732432 2024-01-30T11:33:41.682094+00:00 19994330.285999890417 29000000.027000069618 27869999.958000000566 3946379.044000030030 60339.481743822 2024-01-30T11:33:42.666238+00:00 19994330.288000110537 28999999.969000000507 27870000.013999998569 3948659.924999951851 60339.481755574 2024-01-30T11:33:43.681627+00:00 19994330.282999988645 29000000.025999989361 27870000.009999990463 3950655.960999966133 60339.481766965 2024-01-30T11:33:44.665772+00:00 19994330.289999961853 28999999.964000001550 27869999.978000041097 3949544.023000001907 60339.481778717 2024-01-30T11:33:45.681161+00:00 19994330.286999940872 29000000.008999999613 27869999.968999918550 3945796.059000014793 60339.481790108 2024-01-30T11:33:46.665306+00:00 19994330.283000111580 29000000.007000010461 27869999.992000099272 3951922.032000064850 60339.481801860 2024-01-30T11:33:47.680694+00:00 19994330.287999991328 28999999.994999971241 27870000.025999899954 3955031.008000016212 60339.481813251 2024-01-30T11:33:48.664839+00:00 19994330.283999919891 28999999.993000000715 27869999.997000098228 3952239.977999926079 60339.481825002 2024-01-30T11:33:49.680227+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3953954.947000027169 60339.481836393 2024-01-30T11:33:50.664373+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3953093.000000000000 60339.481848145 2024-01-30T11:33:51.679761+00:00 19994330.284000039101 28999999.958000000566 27869999.981999989599 3951557.942999958992 60339.481859717 2024-01-30T11:33:52.679527+00:00 19994330.289000030607 29000000.023999989033 27869999.939999941736 3950689.045000075828 60339.481871288 2024-01-30T11:33:53.679294+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3952532.059999942780 60339.481882859 2024-01-30T11:33:54.679061+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3951827.887000083923 60339.481894431 2024-01-30T11:33:55.678828+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3951546.007999897003 60339.481906002 2024-01-30T11:33:56.678595+00:00 19994330.287000060081 28999999.975000020117 27870000.037000060081 3951891.104000092018 60339.481917574 2024-01-30T11:33:57.678361+00:00 19994330.287000000477 29000000.050999999046 27869999.957999940962 3952584.906999946106 60339.481929145 2024-01-30T11:33:58.678129+00:00 19994330.282999999821 28999999.952000018209 27869999.965999960899 3948279.159000039101 60339.481940717 2024-01-30T11:33:59.677895+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3954566.930999993812 60339.481952288 2024-01-30T11:34:00.677661+00:00 19994330.285000000149 28999999.983000040054 27870000.027000069618 3945424.907999991905 60339.481963859 2024-01-30T11:34:01.677429+00:00 19994330.285999998450 29000000.050999999046 27869999.970999959856 3949755.009999989998 60339.481975431 2024-01-30T11:34:02.677194+00:00 19994330.280999999493 28999999.959999918938 27870000.032999988645 3957587.004999995232 60339.481987002 2024-01-30T11:34:03.676962+00:00 19994330.289000000805 28999999.969000101089 27869999.998000029474 3951575.044999957085 60339.481998573 2024-01-30T11:34:04.676729+00:00 19994330.285999979824 29000000.046000000089 27870000.037999991328 3948445.043000102043 60339.482010145 2024-01-30T11:34:05.676495+00:00 19994330.285000000149 28999999.985999941826 27869999.899999998510 3954831.920999885071 60339.482021716 2024-01-30T11:34:06.676262+00:00 19994330.291000008583 29000000.011000040919 27870000.066999990493 3953858.985000013839 60339.482033287 2024-01-30T11:34:07.676028+00:00 19994330.285000000149 28999999.969999909401 27869999.980000000447 3956896.054000020027 60339.482044859 2024-01-30T11:34:08.675795+00:00 19994330.287000000477 29000000.010000109673 27870000.018000010401 3950433.980000019073 60339.482056430 2024-01-30T11:34:09.675563+00:00 19994330.284000009298 29000000.011999960989 27869999.938000008464 3950962.006999969017 60339.482068001 2024-01-30T11:34:10.675329+00:00 19994330.287000000477 28999999.949999928474 27870000.005999978632 3948581.996999979019 60339.482079573 2024-01-30T11:34:11.675096+00:00 19994330.286000009626 29000000.048000101000 27870000.059999998659 3953531.971000074875 60339.482091144 2024-01-30T11:34:12.674863+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3948055.044999957085 60339.482102715 2024-01-30T11:34:13.674629+00:00 19994330.291000008583 28999999.964999910444 27869999.942999988794 3952494.968000053894 60339.482114287 2024-01-30T11:34:14.674396+00:00 19994330.285000029951 29000000.014000058174 27869999.981000009924 3949331.082000017166 60339.482126039 2024-01-30T11:34:15.689784+00:00 19994330.285999950022 29000000.006000038236 27870000.051999989897 3950380.907999991905 60339.482137430 2024-01-30T11:34:16.673930+00:00 19994330.282000008970 28999999.980999950320 27869999.959999978542 3947303.061999917030 60339.482149182 2024-01-30T11:34:17.689318+00:00 19994330.286000009626 29000000.011000040919 27870000.015000049025 3946904.961000084877 60339.482160572 2024-01-30T11:34:18.673463+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3951326.044999957085 60339.482172144 2024-01-30T11:34:19.673229+00:00 19994330.283999979496 28999999.975000001490 27869999.967000011355 3949249.906000018120 60339.482183715 2024-01-30T11:34:20.672996+00:00 19994330.290000021458 29000000.051999989897 27870000.074999991804 3949452.151000022888 60339.482195287 2024-01-30T11:34:21.672763+00:00 19994330.282999988645 28999999.962000008672 27869999.961000028998 3951171.814999938011 60339.482206858 2024-01-30T11:34:22.672530+00:00 19994330.287999991328 29000000.023999989033 27870000.101000010967 3951748.128000020981 60339.482218429 2024-01-30T11:34:23.672296+00:00 19994330.284000039101 28999999.969000011683 27869999.925999939442 3947473.960999966133 60339.482230001 2024-01-30T11:34:24.672063+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3947488.924000024796 60339.482241572 2024-01-30T11:34:25.671830+00:00 19994330.286000009626 29000000.022000011057 27869999.952000018209 3949468.113000034820 60339.482253144 2024-01-30T11:34:26.671597+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3955689.919000030030 60339.482264715 2024-01-30T11:34:27.671364+00:00 19994330.286999940872 28999999.988999988884 27870000.001000050455 3952494.036999940872 60339.482276286 2024-01-30T11:34:28.671131+00:00 19994330.286000009626 28999999.962000008672 27870000.010999921709 3956059.970999956131 60339.482287858 2024-01-30T11:34:29.670897+00:00 19994330.287000060081 29000000.039999961853 27870000.047000050545 3947750.031000018120 60339.482299429 2024-01-30T11:34:30.670664+00:00 19994330.286000009626 28999999.967999991030 27869999.949999928474 3951065.016000031959 60339.482311000 2024-01-30T11:34:31.670430+00:00 19994330.283999919891 29000000.040000021458 27870000.032000061125 3950489.013000010978 60339.482322572 2024-01-30T11:34:32.670197+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3947345.057999968994 60339.482334143 2024-01-30T11:34:33.669964+00:00 19994330.288000110537 28999999.944999989122 27869999.975000020117 3946801.901000022888 60339.482345714 2024-01-30T11:34:34.669731+00:00 19994330.284999970347 29000000.046000000089 27870000.018999930471 3950655.989000000060 60339.482357286 2024-01-30T11:34:35.669497+00:00 19994330.286999940872 28999999.988999959081 27869999.966000080109 3950758.021000001114 60339.482368857 2024-01-30T11:34:36.669264+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3948431.021999999881 60339.482380428 2024-01-30T11:34:37.669032+00:00 19994330.282999988645 29000000.002000030130 27869999.991000059992 3947110.996999999974 60339.482392181 2024-01-30T11:34:38.684419+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3953516.027999999002 60339.482403571 2024-01-30T11:34:39.668565+00:00 19994330.287000060081 28999999.950999978930 27870000.016999959946 3951278.998000000138 60339.482415324 2024-01-30T11:34:40.683952+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3946139.960000000894 60339.482426714 2024-01-30T11:34:41.668099+00:00 19994330.287999991328 29000000.038000110537 27870000.003999948502 3948678.080000001937 60339.482438467 2024-01-30T11:34:42.683486+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3948799.870999996085 60339.482449857 2024-01-30T11:34:43.667632+00:00 19994330.278999920934 29000000.008000019938 27870000.039000030607 3952226.144000000786 60339.482461609 2024-01-30T11:34:44.683020+00:00 19994330.286000009626 28999999.957000020891 27869999.940999999642 3950428.982000000775 60339.482472999 2024-01-30T11:34:45.667165+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3951237.885999999940 60339.482484752 2024-01-30T11:34:46.682553+00:00 19994330.282999988645 29000000.049000021070 27870000.061999991536 3949850.083000003826 60339.482496142 2024-01-30T11:34:47.666698+00:00 19994330.287000060081 28999999.963999990374 27869999.915000010282 3948488.894999995828 60339.482507895 2024-01-30T11:34:48.682087+00:00 19994330.289999961853 29000000.003999948502 27870000.025999989361 3946626.115000002086 60339.482519285 2024-01-30T11:34:49.666232+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3949595.935999996960 60339.482531037 2024-01-30T11:34:50.681620+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3949682.984000004828 60339.482542428 2024-01-30T11:34:51.665765+00:00 19994330.285000000149 29000000.011999960989 27870000.029000010341 3949973.031999989878 60339.482554180 2024-01-30T11:34:52.681154+00:00 19994330.285999998450 28999999.999000068754 27869999.932999998331 3948749.065000012983 60339.482565571 2024-01-30T11:34:53.665299+00:00 19994330.285000000149 28999999.970999959856 27870000.000999990851 3953848.896999999881 60339.482577323 2024-01-30T11:34:54.680687+00:00 19994330.285999998450 29000000.017000079155 27870000.036000009626 3948725.037999988068 60339.482588713 2024-01-30T11:34:55.664832+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3948490.925000011921 60339.482600465 2024-01-30T11:34:56.680220+00:00 19994330.285000000149 29000000.011999998242 27870000.004999998957 3949974.135999992024 60339.482611856 2024-01-30T11:34:57.664366+00:00 19994330.283999990672 28999999.995000001043 27870000.039000030607 3950411.936000003945 60339.482623608 2024-01-30T11:34:58.679755+00:00 19994330.282999988645 28999999.993999999017 27869999.880999978632 3949828.986000000965 60339.482634999 2024-01-30T11:34:59.663900+00:00 19994330.289000000805 29000000.008999988437 27870000.070999979973 3950284.027999997139 60339.482646751 2024-01-30T11:35:00.679288+00:00 19994330.285000000149 28999999.978000000119 27869999.985000010580 3950058.982999994885 60339.482658322 2024-01-30T11:35:01.679053+00:00 19994330.285000000149 29000000.046999990940 27869999.953000009060 3949747.986000000965 60339.482669894 2024-01-30T11:35:02.678821+00:00 19994330.291000008583 28999999.988000009209 27870000.067000031471 3951433.994000003207 60339.482681465 2024-01-30T11:35:03.678589+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3945776.018000007141 60339.482693037 2024-01-30T11:35:04.678355+00:00 19994330.283999979496 29000000.013999998569 27870000.064999941736 3948756.048999994993 60339.482704608 2024-01-30T11:35:05.678121+00:00 19994330.285000029951 29000000.034000039101 27869999.963000059128 3947949.959999992978 60339.482716179 2024-01-30T11:35:06.677889+00:00 19994330.283999979496 29000000.004999998957 27869999.942999958992 3951050.937000005972 60339.482727751 2024-01-30T11:35:07.677655+00:00 19994330.291000008583 28999999.965999960899 27869574.986999988556 3957278.032000004780 60339.482739322 2024-01-30T11:35:08.677422+00:00 19994330.280000030994 28999999.983000040054 27870000.047999981791 3951616.079999982845 60339.482750894 2024-01-30T11:35:09.677189+00:00 19994330.289999961853 29000000.030999958515 27869999.971999999136 3949319.928000003099 60339.482762465 2024-01-30T11:35:10.676955+00:00 19994330.284000039101 28999999.966000020504 27869999.966000080109 3950072.923000007868 60339.482774036 2024-01-30T11:35:11.676721+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3954026.155000001192 60339.482785608 2024-01-30T11:35:12.676488+00:00 19994330.282000008970 29000000.051999989897 27869999.998999949545 3953285.962999999989 60339.482797179 2024-01-30T11:35:13.676255+00:00 19994330.286000009626 28999999.953999999911 27869999.973000049591 3947088.919000000227 60339.482808750 2024-01-30T11:35:14.676023+00:00 19994330.287999991328 29000000.010000050068 27869999.995000001043 3951832.041000009049 60339.482820322 2024-01-30T11:35:15.675789+00:00 19994330.284999970347 28999999.980999950320 27870000.044999960810 3951307.094999998808 60339.482831893 2024-01-30T11:35:16.675555+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3946906.877999991179 60339.482843464 2024-01-30T11:35:17.675321+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3950689.155999987852 60339.482855036 2024-01-30T11:35:18.675089+00:00 19994330.285000089556 29000000.028000000864 27870000.060999989510 3953254.877000004053 60339.482866607 2024-01-30T11:35:19.674856+00:00 19994330.284999970347 29000000.018999930471 27869999.991000059992 3942446.059000014793 60339.482878178 2024-01-30T11:35:20.674623+00:00 19994330.284000039101 28999999.986000061035 27869999.939999941736 3948761.953999996185 60339.482889750 2024-01-30T11:35:21.674389+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3948771.898000001907 60339.482901141 2024-01-30T11:35:22.658534+00:00 19994330.286999940872 29000000.020000100136 27869999.978000000119 3952899.115999997128 60339.482912892 2024-01-30T11:35:23.673923+00:00 19994330.287000060081 28999999.957999940962 27870000.018000010401 3950786.981000006199 60339.482924464 2024-01-30T11:35:24.673689+00:00 19994330.286999940872 29000000.016000028700 27869999.965999990702 3951936.093999981880 60339.482936035 2024-01-30T11:35:25.673457+00:00 19994330.286000009626 29000000.016999959946 27870000.013000000268 3954867.019000024069 60339.482947607 2024-01-30T11:35:26.673223+00:00 19994330.282999988645 29000000.003000020981 27870000.019000008702 3950629.938999981154 60339.482959178 2024-01-30T11:35:27.672989+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3951451.826000005007 60339.482970749 2024-01-30T11:35:28.672757+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3952099.129000008106 60339.482982321 2024-01-30T11:35:29.672523+00:00 19994330.287999991328 28999999.973000049591 27869999.959999978542 3950010.014999986161 60339.482993892 2024-01-30T11:35:30.672290+00:00 19994330.291000008583 29000000.022999998182 27870000.048000011593 3951137.997000008821 60339.483005464 2024-01-30T11:35:31.672058+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3950977.034000008833 60339.483017035 2024-01-30T11:35:32.671824+00:00 19994330.286000009626 28999999.981000069529 27870000.022000011057 3950167.982999979984 60339.483028607 2024-01-30T11:35:33.671590+00:00 19994330.284999970347 29000000.019000001252 27869999.928999960423 3951516.913000016939 60339.483040178 2024-01-30T11:35:34.671357+00:00 19994330.286000009626 28999999.978000011295 27870000.063000019640 3955777.977999985218 60339.483051749 2024-01-30T11:35:35.671124+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3951126.018999993801 60339.483063321 2024-01-30T11:35:36.670891+00:00 19994330.285000089556 29000000.024999991059 27869999.965999960899 3949999.071999996901 60339.483074892 2024-01-30T11:35:37.670657+00:00 19994330.290999889374 28999999.951000008732 27869999.962000008672 3949678.982000023127 60339.483086463 2024-01-30T11:35:38.670424+00:00 19994330.283000111580 29000000.062999989837 27869999.986999988556 3949270.936999977101 60339.483098035 2024-01-30T11:35:39.670191+00:00 19994330.286999940872 28999999.967999991030 27870000.054000020027 3953491.121000022162 60339.483109606 2024-01-30T11:35:40.669957+00:00 19994330.284000039101 29000000.030000001192 27870000.024000048637 3954812.903999983799 60339.483121177 2024-01-30T11:35:41.669724+00:00 19994330.283999919891 28999999.984999980778 27869999.953999999911 3949178.068000019062 60339.483132749 2024-01-30T11:35:42.669491+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3955292.937999964226 60339.483144320 2024-01-30T11:35:43.669258+00:00 19994330.282999988645 28999999.975000020117 27870000.001999970526 3942677.050999999046 60339.483155891 2024-01-30T11:35:44.669024+00:00 19994330.291000008583 29000000.032000008970 27869999.970000028610 3952247.969000041019 60339.483167463 2024-01-30T11:35:45.668791+00:00 19994330.285999998450 28999999.999000009149 27869999.973999980837 3944057.043999969959 60339.483179034 2024-01-30T11:35:46.668558+00:00 19994330.285999998450 29000000.017999950796 27870000.055000070482 3947974.021000028122 60339.483190787 2024-01-30T11:35:47.683946+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3949783.923999965191 60339.483202177 2024-01-30T11:35:48.668091+00:00 19994330.284000009298 28999999.990000009537 27869999.970999959856 3946909.002000033855 60339.483213929 2024-01-30T11:35:49.683480+00:00 19994330.287000000477 29000000.037000000477 27870000.018999930471 3948632.041999996174 60339.483225320 2024-01-30T11:35:50.667625+00:00 19994330.285000000149 28999999.959999978542 27870000.009000059217 3946404.971000016201 60339.483237072 2024-01-30T11:35:51.683013+00:00 19994330.290000010282 28999999.995000001043 27870000.036999940872 3951163.038999975193 60339.483248462 2024-01-30T11:35:52.667158+00:00 19994330.287000000477 29000000.060000058264 27869999.971999999136 3949908.921999990940 60339.483260215 2024-01-30T11:35:53.682547+00:00 19994330.283999979496 28999999.965999960899 27870000.041000008583 3953878.007000029087 60339.483271605 2024-01-30T11:35:54.666692+00:00 19994330.286000009626 29000000.016999959946 27869999.930000070482 3955144.084999979008 60339.483283358 2024-01-30T11:35:55.682080+00:00 19994330.284000009298 28999999.927999969572 27870000.016999959946 3950632.995000004768 60339.483294748 2024-01-30T11:35:56.666226+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3951350.782999991905 60339.483306500 2024-01-30T11:35:57.681613+00:00 19994330.285000000149 28999999.984000090510 27869999.967000011355 3952715.141000031959 60339.483317891 2024-01-30T11:35:58.665758+00:00 19994330.288999971002 29000000.031999949366 27870000.047000050545 3947468.025999962818 60339.483329643 2024-01-30T11:35:59.681148+00:00 19994330.287000000477 28999999.967000011355 27870000.008999940008 3954182.060999989975 60339.483341034 2024-01-30T11:36:00.665293+00:00 19994330.289000030607 29000000.042999979109 27869999.973000049591 3947190.920000017155 60339.483352786 2024-01-30T11:36:01.680681+00:00 19994330.281000021845 28999999.994000080973 27870000.061000000685 3945273.033999979030 60339.483364176 2024-01-30T11:36:02.664826+00:00 19994330.284999970347 29000000.000999931246 27869999.980000000447 3944822.006000041962 60339.483375928 2024-01-30T11:36:03.680215+00:00 19994330.286000009626 28999999.981000069529 27869999.979999989271 3944446.930999993812 60339.483387319 2024-01-30T11:36:04.664360+00:00 19994330.287999991328 29000000.000999931246 27869999.980999991298 3950456.053999959957 60339.483399071 2024-01-30T11:36:05.679748+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3946780.965000032913 60339.483410462 2024-01-30T11:36:06.663893+00:00 19994330.287000000477 28999999.996000051498 27870000.070000018924 3946017.018999993801 60339.483422214 2024-01-30T11:36:07.679282+00:00 19994330.285000029951 29000000.016999959946 27870000.035999979824 3947284.041999996174 60339.483433785 2024-01-30T11:36:08.679047+00:00 19994330.287000000477 29000000.024999979883 27869999.960000008345 3950346.040000020992 60339.483445357 2024-01-30T11:36:09.678815+00:00 19994330.284999970347 28999999.988000039011 27869999.949999991804 3948945.000999987125 60339.483456928 2024-01-30T11:36:10.678581+00:00 19994330.287000000477 28999999.982000000775 27870000.013000011444 3945757.962999999989 60339.483468500 2024-01-30T11:36:11.678348+00:00 19994330.283000048250 29000000.043999999762 27870000.080999970436 3949321.980000019073 60339.483480071 2024-01-30T11:36:12.678114+00:00 19994330.289999961853 28999999.927000001073 27869999.957000020891 3952540.963999987114 60339.483491642 2024-01-30T11:36:13.677882+00:00 19994330.286000009626 29000000.017000000924 27869999.991000000387 3949564.040000020992 60339.483503214 2024-01-30T11:36:14.677648+00:00 19994330.284999970347 29000000.015999998897 27869999.966000020504 3949616.974999963772 60339.483514785 2024-01-30T11:36:15.677415+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3950179.101000010967 60339.483526357 2024-01-30T11:36:16.677182+00:00 19994330.282999988645 28999999.961999978870 27869999.986999988556 3951953.939999998081 60339.483537928 2024-01-30T11:36:17.676948+00:00 19994330.287999991328 29000000.006999999285 27869999.997000038624 3952166.935999989975 60339.483549499 2024-01-30T11:36:18.676715+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3947600.074000000954 60339.483561071 2024-01-30T11:36:19.676483+00:00 19994330.288999918848 29000000.026000019163 27870000.052999969572 3951091.009000002872 60339.483572642 2024-01-30T11:36:20.676248+00:00 19994330.282999988645 28999999.958999991417 27869999.947000030428 3951568.959999979008 60339.483584213 2024-01-30T11:36:21.676016+00:00 19994330.287000060081 29000000.050999999046 27870000.006999969482 3954206.931000053883 60339.483595785 2024-01-30T11:36:22.675783+00:00 19994330.286000009626 28999999.961999949068 27870000.014000058174 3949011.096999942791 60339.483607356 2024-01-30T11:36:23.675549+00:00 19994330.286999940872 29000000.038000050932 27870000.050999999046 3951542.006000041962 60339.483618927 2024-01-30T11:36:24.675315+00:00 19994330.286000009626 28999999.964999970049 27869999.968999978155 3949109.949999988079 60339.483630318 2024-01-30T11:36:25.659461+00:00 19994330.285000089556 29000000.035000029951 27869999.970999959856 3950571.047999978065 60339.483642070 2024-01-30T11:36:26.674849+00:00 19994330.291999939829 28999999.955999970436 27869999.981999989599 3951957.973000050057 60339.483653461 2024-01-30T11:36:27.658995+00:00 19994330.284000039101 29000000.000999990851 27870000.054000020027 3953881.976999998093 60339.483665213 2024-01-30T11:36:28.674382+00:00 19994330.283999919891 29000000.020999971777 27869999.917000059038 3951112.997999966145 60339.483676603 2024-01-30T11:36:29.658528+00:00 19994330.285000089556 28999999.997000098228 27870000.047999981791 3953833.019999980927 60339.483688355 2024-01-30T11:36:30.673916+00:00 19994330.286000009626 28999999.979999899864 27869999.990999940783 3948349.979000031948 60339.483699927 2024-01-30T11:36:31.673684+00:00 19994330.288999918848 29000000.038000110537 27870000.046000000089 3946419.005999981891 60339.483711498 2024-01-30T11:36:32.673450+00:00 19994330.282999988645 28999999.936999920756 27869999.983000040054 3951153.046000003815 60339.483723070 2024-01-30T11:36:33.673217+00:00 19994330.290000081062 29000000.045000080019 27869999.983999971300 3950198.957000017166 60339.483734641 2024-01-30T11:36:34.672983+00:00 19994330.288999918848 28999999.988999959081 27870000.037999991328 3951015.962000011932 60339.483746212 2024-01-30T11:36:35.672751+00:00 19994330.281000021845 28999999.990999940783 27869999.955000039190 3949311.062999964226 60339.483757784 2024-01-30T11:36:36.672516+00:00 19994330.287999991328 29000000.050000071526 27869999.993000030518 3952645.932000041008 60339.483769355 2024-01-30T11:36:37.672283+00:00 19994330.282999988645 28999999.983000040054 27869999.988999959081 3953179.086999952793 60339.483780927 2024-01-30T11:36:38.672050+00:00 19994330.287000060081 28999999.957999940962 27870000.001999970526 3950001.920000017155 60339.483792498 2024-01-30T11:36:39.671817+00:00 19994330.285000000149 29000000.024000048637 27870000.015000000596 3948837.026000022888 60339.483804069 2024-01-30T11:36:40.671584+00:00 19994330.287999998778 29000000.001999970526 27870000.024000000209 3952434.983999968041 60339.483815641 2024-01-30T11:36:41.671350+00:00 19994330.289000000805 29000000.009999990463 27869999.975000008941 3949916.049000024796 60339.483827212 2024-01-30T11:36:42.671116+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3950330.958000003826 60339.483838784 2024-01-30T11:36:43.670884+00:00 19994330.285999998450 28999999.978999968618 27870000.003999989480 3947498.005999981891 60339.483850355 2024-01-30T11:36:44.670651+00:00 19994330.282999988645 28999999.996999979019 27869999.984000030905 3948621.065999985207 60339.483861926 2024-01-30T11:36:45.670418+00:00 19994330.287000000477 29000000.011000040919 27870000.051999989897 3946764.980000019073 60339.483873498 2024-01-30T11:36:46.670184+00:00 19994330.284000009298 29000000.003000020981 27869999.932000011206 3951182.037999988068 60339.483885069 2024-01-30T11:36:47.669951+00:00 19994330.289999991655 29000000.006000000983 27869999.972999989986 3950273.994000018109 60339.483896640 2024-01-30T11:36:48.669718+00:00 19994330.287000000477 29000000.002000000328 27870000.059000018984 3950055.986999989022 60339.483908212 2024-01-30T11:36:49.669484+00:00 19994330.284000009298 28999999.992999989539 27870000.007999960333 3951835.029999970924 60339.483919783 2024-01-30T11:36:50.669251+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3950076.993000030983 60339.483931354 2024-01-30T11:36:51.669017+00:00 19994330.282999988645 28999999.982000008225 27870000.008999999613 3948815.937999964226 60339.483942926 2024-01-30T11:36:52.668784+00:00 19994330.287000000477 28999999.995999988168 27869999.967999991030 3950193.950000048149 60339.483954497 2024-01-30T11:36:53.668552+00:00 19994330.287000000477 29000000.006000008434 27870000.021000031382 3948067.023000001907 60339.483966249 2024-01-30T11:36:54.683940+00:00 19994330.290000021458 29000000.028999980539 27869999.935999989510 3949317.000000000000 60339.483977640 2024-01-30T11:36:55.668085+00:00 19994330.283999979496 28999999.969000011683 27870000.051999989897 3950946.990999937057 60339.483989392 2024-01-30T11:36:56.683473+00:00 19994330.286000009626 29000000.038999971002 27869999.989000018686 3950553.025000094902 60339.484000782 2024-01-30T11:36:57.667618+00:00 19994330.286000009626 28999999.983000040054 27869999.973999921232 3953685.985000013839 60339.484012535 2024-01-30T11:36:58.683006+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3954116.974999905098 60339.484023925 2024-01-30T11:36:59.667151+00:00 19994330.283999979496 28999999.997999969870 27870000.083999991417 3951044.956000090111 60339.484035677 2024-01-30T11:37:00.682540+00:00 19994330.285000029951 28999999.990000009537 27869999.949000000954 3949200.072999954224 60339.484047068 2024-01-30T11:37:01.666685+00:00 19994330.289999961853 29000000.013000011444 27869999.979000091553 3955329.978000044823 60339.484058820 2024-01-30T11:37:02.682073+00:00 19994330.285000029951 29000000.013000011444 27870000.077999949455 3951166.100999950897 60339.484070211 2024-01-30T11:37:03.666218+00:00 19994330.285000029951 28999999.970999959856 27869999.968999978155 3950769.861999989022 60339.484081963 2024-01-30T11:37:04.681606+00:00 19994330.284999970347 28999999.997000038624 27869999.983000040054 3948861.087000011932 60339.484093354 2024-01-30T11:37:05.665753+00:00 19994330.287000060081 28999999.995999928564 27869999.991999980062 3948577.064000010025 60339.484105106 2024-01-30T11:37:06.681141+00:00 19994330.284999970347 29000000.000000000000 27870000.049999948591 3951648.904000043869 60339.484116497 2024-01-30T11:37:07.665286+00:00 19994330.286999940872 29000000.016000028700 27869999.945999979973 3952389.995999931823 60339.484128248 2024-01-30T11:37:08.680674+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3951334.027999997139 60339.484139639 2024-01-30T11:37:09.664819+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3947438.970000029076 60339.484151391 2024-01-30T11:37:10.680208+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3950790.113000034820 60339.484162782 2024-01-30T11:37:11.664353+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3948719.956999897957 60339.484174534 2024-01-30T11:37:12.679741+00:00 19994330.285000089556 28999999.988000039011 27869999.952999949455 3950453.991000055801 60339.484185925 2024-01-30T11:37:13.663886+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3947771.873999952804 60339.484197677 2024-01-30T11:37:14.679274+00:00 19994330.284999970347 29000000.003000020981 27870000.069999929518 3946163.072000027169 60339.484209067 2024-01-30T11:37:15.663420+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3949522.968999981880 60339.484220820 2024-01-30T11:37:16.678809+00:00 19994330.284999970347 29000000.002999901772 27870000.058000091463 3949527.975000023842 60339.484232391 2024-01-30T11:37:17.678575+00:00 19994330.287999991328 29000000.006000038236 27869999.926999930292 3956499.088000059128 60339.484243962 2024-01-30T11:37:18.678344+00:00 19994330.287000060081 28999999.973000049591 27869999.984999999404 3951277.048999906052 60339.484255534 2024-01-30T11:37:19.678109+00:00 19994330.282999988645 29000000.051999930292 27870000.035000000149 3958963.969000101089 60339.484267105 2024-01-30T11:37:20.677875+00:00 19994330.286999940872 28999999.963000059128 27869999.993999999017 3952323.054999948014 60339.484278677 2024-01-30T11:37:21.677642+00:00 19994330.284000039101 29000000.013000011444 27869570.021000001580 3952084.930999993812 60339.484290248 2024-01-30T11:37:22.677409+00:00 19994330.286000009626 28999999.980999950320 27869999.997000008821 3955417.995000004768 60339.484301819 2024-01-30T11:37:23.677175+00:00 19994330.286999940872 29000000.037000060081 27869999.986999988556 3952886.014999986161 60339.484313391 2024-01-30T11:37:24.676941+00:00 19994330.286000009626 28999999.993000000715 27870000.010000020266 3953622.970999956131 60339.484324962 2024-01-30T11:37:25.676709+00:00 19994330.287999991328 28999999.989999990910 27870000.055999990553 3949880.117000102997 60339.484336352 2024-01-30T11:37:26.660854+00:00 19994330.284000039101 29000000.021000009030 27869999.950999978930 3948628.947999954224 60339.484348105 2024-01-30T11:37:27.676242+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3950261.799000024796 60339.484359495 2024-01-30T11:37:28.660388+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3948444.089999914169 60339.484371247 2024-01-30T11:37:29.675775+00:00 19994330.287000060081 29000000.017999980599 27869999.984000030905 3947133.125000000000 60339.484382638 2024-01-30T11:37:30.659921+00:00 19994330.286999940872 29000000.013999998569 27869999.930000010878 3954633.901000022888 60339.484394390 2024-01-30T11:37:31.675309+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3951985.001000047196 60339.484405781 2024-01-30T11:37:32.659455+00:00 19994330.287000000477 28999999.984000001103 27869999.975999951363 3951418.930999993812 60339.484417533 2024-01-30T11:37:33.674842+00:00 19994330.285999998450 29000000.004000011832 27870000.045000020415 3948607.050999999046 60339.484428924 2024-01-30T11:37:34.658988+00:00 19994330.284000001848 28999999.985000010580 27869999.914000030607 3952758.985999941826 60339.484440676 2024-01-30T11:37:35.674376+00:00 19994330.287000000477 28999999.972999989986 27870000.038999971002 3952819.132000089157 60339.484452066 2024-01-30T11:37:36.658521+00:00 19994330.285999998450 29000000.017000019550 27870000.050999999046 3950387.944000006188 60339.484463818 2024-01-30T11:37:37.673909+00:00 19994330.287999998778 28999999.987999979407 27869999.916000008583 3948515.983999968041 60339.484475390 2024-01-30T11:37:38.673677+00:00 19994330.285999998450 28999999.994000021368 27870000.029000040144 3947242.003999948967 60339.484486961 2024-01-30T11:37:39.673443+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3955235.093000053894 60339.484498532 2024-01-30T11:37:40.673210+00:00 19994330.285000000149 29000000.000999990851 27869999.940000060946 3952144.794999957085 60339.484510104 2024-01-30T11:37:41.672976+00:00 19994330.284000009298 29000000.012000020593 27869999.984999898821 3948728.064000010025 60339.484521675 2024-01-30T11:37:42.672742+00:00 19994330.286000009626 28999999.973000049591 27870000.089000109583 3951988.078999996185 60339.484533247 2024-01-30T11:37:43.672510+00:00 19994330.289999991655 28999999.985999941826 27869999.947999950498 3949109.879999995232 60339.484544818 2024-01-30T11:37:44.672277+00:00 19994330.285000000149 28999999.975999951363 27870000.016000028700 3949376.054000020027 60339.484556390 2024-01-30T11:37:45.672044+00:00 19994330.286000009626 29000000.030000090599 27869999.986999988556 3955434.070999979973 60339.484567961 2024-01-30T11:37:46.671810+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3951372.006000041962 60339.484579532 2024-01-30T11:37:47.671577+00:00 19994330.287000000477 28999999.989000078291 27869999.988999959081 3948930.949999928009 60339.484591104 2024-01-30T11:37:48.671344+00:00 19994330.283999979496 29000000.010999921709 27869999.991000059992 3950219.898000001907 60339.484602675 2024-01-30T11:37:49.671110+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3951125.090000032913 60339.484614247 2024-01-30T11:37:50.670878+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3948788.023000001907 60339.484625818 2024-01-30T11:37:51.670644+00:00 19994330.285000029951 29000000.003000020981 27870000.032000061125 3952279.912999988068 60339.484637389 2024-01-30T11:37:52.670411+00:00 19994330.283999979496 29000000.031000021845 27870000.003999948502 3948878.085000038147 60339.484648961 2024-01-30T11:37:53.670178+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3949476.026000022888 60339.484660532 2024-01-30T11:37:54.669944+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3957573.949999928009 60339.484672103 2024-01-30T11:37:55.669711+00:00 19994330.288999971002 28999999.983999971300 27870000.032000061125 3952985.988000034820 60339.484683675 2024-01-30T11:37:56.669477+00:00 19994330.280000030994 29000000.009999990463 27869999.936999998987 3953046.983000040054 60339.484695246 2024-01-30T11:37:57.669244+00:00 19994330.287000000477 28999999.968999978155 27870000.067000001669 3946469.016999959946 60339.484706817 2024-01-30T11:37:58.669011+00:00 19994330.289999961853 29000000.013000011444 27869999.923000000417 3954206.078000069130 60339.484718389 2024-01-30T11:37:59.668778+00:00 19994330.282000061125 28999999.998999949545 27870000.013000000268 3955101.870999931823 60339.484729960 2024-01-30T11:38:00.668545+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3956462.059000014793 60339.484741531 2024-01-30T11:38:01.668311+00:00 19994330.281999949366 28999999.991000000387 27870000.006000008434 3948225.973999977112 60339.484753103 2024-01-30T11:38:02.668078+00:00 19994330.287000060081 28999999.995999999344 27870000.004999998957 3955915.001999973785 60339.484764855 2024-01-30T11:38:03.683467+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3952841.032999991905 60339.484776245 2024-01-30T11:38:04.667611+00:00 19994330.284999970347 28999999.994999989867 27869999.935999989510 3952149.002000092994 60339.484787998 2024-01-30T11:38:05.682999+00:00 19994330.287999991328 28999999.989999990910 27870000.103999998420 3948817.954999924172 60339.484799388 2024-01-30T11:38:06.667147+00:00 19994330.286000009626 28999999.976000010967 27869999.977999988943 3951921.949000000954 60339.484811140 2024-01-30T11:38:07.682533+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3952072.167000054847 60339.484822531 2024-01-30T11:38:08.666679+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3953948.893000007141 60339.484834283 2024-01-30T11:38:09.682067+00:00 19994330.287999991328 29000000.037999991328 27870000.013999998569 3949819.006999969017 60339.484845674 2024-01-30T11:38:10.666212+00:00 19994330.282999988645 28999999.987000018358 27870000.038000050932 3952336.041000009049 60339.484857426 2024-01-30T11:38:11.681600+00:00 19994330.289000030607 29000000.023999989033 27869999.923999968916 3949531.006999969017 60339.484868817 2024-01-30T11:38:12.665746+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3954714.968999981880 60339.484880568 2024-01-30T11:38:13.681133+00:00 19994330.284000039101 28999999.978999968618 27870000.036000009626 3956127.039000033867 60339.484891959 2024-01-30T11:38:14.665279+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3945928.967000008095 60339.484903711 2024-01-30T11:38:15.680667+00:00 19994330.281999949366 29000000.031000021845 27870000.037999991328 3955200.136000037193 60339.484915102 2024-01-30T11:38:16.664812+00:00 19994330.284000039101 29000000.023999989033 27869999.970000028610 3949568.917999982834 60339.484926854 2024-01-30T11:38:17.680201+00:00 19994330.288999918848 28999999.990000009537 27869999.935000058264 3952314.932999968994 60339.484938245 2024-01-30T11:38:18.664346+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3950574.978999971878 60339.484949997 2024-01-30T11:38:19.679734+00:00 19994330.285000089556 29000000.007000029087 27870000.010999921709 3949400.080000042915 60339.484961388 2024-01-30T11:38:20.663880+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3958299.996000051033 60339.484973140 2024-01-30T11:38:21.679268+00:00 19994330.291000008583 28999999.956999901682 27870000.042999979109 3951307.973999977112 60339.484984530 2024-01-30T11:38:22.663413+00:00 19994330.283999919891 29000000.016000028700 27869999.915000081062 3954853.990000010002 60339.484996282 2024-01-30T11:38:23.678802+00:00 19994330.284000039101 29000000.013000011444 27870000.096999999136 3945599.010999917984 60339.485007854 2024-01-30T11:38:24.678568+00:00 19994330.284999970347 29000000.008999940008 27869999.926999930292 3948856.054000020027 60339.485019425 2024-01-30T11:38:25.678334+00:00 19994330.289000030607 28999999.987000111490 27870000.064000010490 3951840.981999992859 60339.485030997 2024-01-30T11:38:26.678101+00:00 19994330.285999998450 28999999.993999961764 27870000.016000028700 3948763.939000010025 60339.485042568 2024-01-30T11:38:27.677868+00:00 19994330.285000000149 29000000.031000021845 27869999.950000051409 3949548.978999971878 60339.485054139 2024-01-30T11:38:28.677635+00:00 19994330.286000009626 28999999.975000020117 27870000.010999921709 3952425.060000061989 60339.485065530 2024-01-30T11:38:29.661780+00:00 19994330.288999989629 29000000.003999948502 27869999.949000000954 3951577.034000039101 60339.485077282 2024-01-30T11:38:30.677168+00:00 19994330.285000011325 29000000.024000048637 27870000.093000050634 3950328.944999932777 60339.485088672 2024-01-30T11:38:31.661314+00:00 19994330.285000000149 28999999.958999991417 27869999.952999949455 3950538.986000061035 60339.485100425 2024-01-30T11:38:32.676702+00:00 19994330.286000009626 29000000.059999939054 27869999.977000001818 3950598.025999904145 60339.485111815 2024-01-30T11:38:33.660847+00:00 19994330.283999979496 28999999.950999978930 27870000.028000000864 3947024.995000004768 60339.485123567 2024-01-30T11:38:34.676236+00:00 19994330.286000009626 29000000.012000080198 27869999.981000069529 3952729.981999992859 60339.485134958 2024-01-30T11:38:35.660380+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3953325.951000093948 60339.485146710 2024-01-30T11:38:36.675769+00:00 19994330.285000000149 28999999.978999968618 27870000.041999999434 3950580.996999979019 60339.485158101 2024-01-30T11:38:37.659915+00:00 19994330.286000009626 29000000.013999938965 27869999.978999998420 3951261.023000001907 60339.485169853 2024-01-30T11:38:38.675303+00:00 19994330.285000000149 28999999.984999999404 27870000.008999999613 3945841.128999948967 60339.485181244 2024-01-30T11:38:39.659448+00:00 19994330.286000009626 29000000.035000000149 27869999.984999999404 3951704.897000073921 60339.485192996 2024-01-30T11:38:40.674836+00:00 19994330.287000000477 28999999.973000001162 27870000.009999990463 3945797.936999917030 60339.485204387 2024-01-30T11:38:41.658980+00:00 19994330.287999991328 29000000.021000001580 27869999.987000018358 3948819.119000076782 60339.485216138 2024-01-30T11:38:42.674369+00:00 19994330.283999979496 28999999.986000020057 27870000.002000000328 3946311.007999897003 60339.485227529 2024-01-30T11:38:43.658515+00:00 19994330.290000021458 29000000.015999998897 27869999.978000018746 3947629.997000098228 60339.485239281 2024-01-30T11:38:44.673903+00:00 19994330.282000008970 28999999.997999999672 27870000.086999949068 3951614.942999958992 60339.485250672 2024-01-30T11:38:45.658049+00:00 19994330.284999970347 29000000.006999999285 27869999.928000029176 3945707.026000022888 60339.485262424 2024-01-30T11:38:46.673436+00:00 19994330.290000021458 28999999.956000000238 27870000.022999998182 3949075.935999989975 60339.485273995 2024-01-30T11:38:47.673203+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3949246.106999992859 60339.485285567 2024-01-30T11:38:48.672970+00:00 19994330.283999979496 28999999.990000009537 27870000.020999971777 3952327.932000041008 60339.485297138 2024-01-30T11:38:49.672737+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3952700.031999946106 60339.485308710 2024-01-30T11:38:50.672503+00:00 19994330.285999950022 29000000.022999998182 27870000.008999999613 3949826.006999969017 60339.485320281 2024-01-30T11:38:51.672270+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3952502.009999989998 60339.485331852 2024-01-30T11:38:52.672037+00:00 19994330.282000008970 29000000.014999989420 27870000.021000031382 3948767.951000093948 60339.485343424 2024-01-30T11:38:53.671804+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3948667.997999907006 60339.485354995 2024-01-30T11:38:54.671570+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3951120.001000047196 60339.485366567 2024-01-30T11:38:55.671337+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3950643.993000030983 60339.485378138 2024-01-30T11:38:56.671104+00:00 19994330.288999918848 29000000.018000010401 27869999.939000010490 3950056.965999960899 60339.485389709 2024-01-30T11:38:57.670870+00:00 19994330.284000039101 29000000.004000071436 27870000.034000039101 3952817.037000060081 60339.485401281 2024-01-30T11:38:58.670638+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3957368.978999971878 60339.485412852 2024-01-30T11:38:59.670405+00:00 19994330.284999970347 29000000.001000050455 27870000.007999900728 3952148.024999976158 60339.485424423 2024-01-30T11:39:00.670170+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3955047.944000006188 60339.485435995 2024-01-30T11:39:01.669937+00:00 19994330.287000060081 28999999.973000049591 27869999.901000019163 3952851.098000050057 60339.485447566 2024-01-30T11:39:02.669705+00:00 19994330.284999970347 29000000.005999919027 27870000.080000039190 3952073.893999934196 60339.485459137 2024-01-30T11:39:03.669471+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3952297.146000028122 60339.485470709 2024-01-30T11:39:04.669237+00:00 19994330.286000009626 28999999.979000091553 27869999.943000078201 3952352.993999958038 60339.485482280 2024-01-30T11:39:05.669005+00:00 19994330.282999988645 29000000.006999969482 27870000.066999908537 3953809.881999969017 60339.485493851 2024-01-30T11:39:06.668772+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3950681.066000001039 60339.485505423 2024-01-30T11:39:07.668538+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3949936.092000000179 60339.485516994 2024-01-30T11:39:08.668305+00:00 19994330.286999940872 28999999.960999969393 27870000.014000058174 3956230.015999998897 60339.485528565 2024-01-30T11:39:09.668072+00:00 19994330.285000089556 29000000.036000009626 27870000.013999938965 3951408.924999998882 60339.485540318 2024-01-30T11:39:10.683460+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3952675.038000002969 60339.485551708 2024-01-30T11:39:11.667605+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3947485.991999999154 60339.485563461 2024-01-30T11:39:12.682993+00:00 19994330.284000039101 29000000.021999958903 27870000.000000000000 3947385.933999999892 60339.485574851 2024-01-30T11:39:13.667138+00:00 19994330.285999890417 28999999.988000039011 27869999.995999999344 3948943.964999999851 60339.485586603 2024-01-30T11:39:14.682527+00:00 19994330.288000110537 29000000.008000019938 27870000.030000001192 3945993.993999999017 60339.485597994 2024-01-30T11:39:15.666672+00:00 19994330.283999919891 28999999.995000001043 27869999.956999998540 3944595.041000001132 60339.485609746 2024-01-30T11:39:16.682060+00:00 19994330.286000009626 28999999.981999989599 27870000.024999991059 3947189.967000000179 60339.485621137 2024-01-30T11:39:17.666206+00:00 19994330.289999961853 28999999.988000009209 27870000.052000019699 3944036.979000002146 60339.485632889 2024-01-30T11:39:18.681594+00:00 19994330.286000009626 29000000.024000000209 27869999.969999998808 3948136.971999994945 60339.485644280 2024-01-30T11:39:19.665739+00:00 19994330.287000060081 28999999.982000008225 27869999.929999981076 3951440.032000004780 60339.485656031 2024-01-30T11:39:20.681127+00:00 19994330.282999999821 29000000.015999969095 27870000.035000029951 3945116.023999996018 60339.485667422 2024-01-30T11:39:21.665272+00:00 19994330.286000009626 28999999.998000029474 27870000.044999990612 3946978.976999998093 60339.485679174 2024-01-30T11:39:22.680661+00:00 19994330.287999998778 28999999.993999991566 27869999.966999981552 3942865.085000000894 60339.485690565 2024-01-30T11:39:23.664806+00:00 19994330.283999990672 28999999.977999988943 27870000.031000021845 3949121.871000006795 60339.485702317 2024-01-30T11:39:24.680195+00:00 19994330.290000010282 29000000.058000031859 27870000.037000000477 3956884.071999996901 60339.485713708 2024-01-30T11:39:25.664339+00:00 19994330.283999990672 28999999.965999960899 27869999.967000011355 3951481.048999994993 60339.485725460 2024-01-30T11:39:26.679727+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3946716.932999997865 60339.485736851 2024-01-30T11:39:27.663874+00:00 19994330.282000008970 28999999.971000019461 27869999.888000011444 3948251.974000006914 60339.485748603 2024-01-30T11:39:28.679261+00:00 19994330.288000021130 28999999.995999988168 27870000.054000020027 3945342.129999995232 60339.485759993 2024-01-30T11:39:29.663406+00:00 19994330.283999979496 29000000.051999989897 27870000.048999968916 3947778.975999996066 60339.485771745 2024-01-30T11:39:30.678794+00:00 19994330.290000021458 28999999.970000028610 27869999.915000021458 3949092.991000012029 60339.485783136 2024-01-30T11:39:31.662941+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3943569.971000000834 60339.485794707 2024-01-30T11:39:32.662707+00:00 19994330.284000009298 29000000.016000028700 27870000.011999960989 3948630.013999999035 60339.485806460 2024-01-30T11:39:33.678095+00:00 19994330.288999971002 29000000.008000019938 27870000.032000061125 3946376.941000000108 60339.485817850 2024-01-30T11:39:34.662240+00:00 19994330.281000021845 28999999.981999989599 27870000.046999931335 3946954.058999999892 60339.485829602 2024-01-30T11:39:35.677629+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3945498.024999991059 60339.485840993 2024-01-30T11:39:36.661773+00:00 19994330.286000009626 29000000.013999938965 27869999.938999891281 3950183.972000002861 60339.485852745 2024-01-30T11:39:37.677162+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3952375.983999996912 60339.485864135 2024-01-30T11:39:38.661307+00:00 19994330.287999991328 29000000.028999920934 27870000.075000051409 3945513.969000012148 60339.485875888 2024-01-30T11:39:39.676696+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3949221.086999983061 60339.485887278 2024-01-30T11:39:40.660840+00:00 19994330.282999988645 28999999.996000051498 27869999.957999940962 3947457.957000017166 60339.485899030 2024-01-30T11:39:41.676228+00:00 19994330.285000029951 29000000.003999948502 27870000.043000098318 3947103.021999984980 60339.485910421 2024-01-30T11:39:42.660374+00:00 19994330.287000000477 29000000.029000040144 27869999.997999910265 3943288.986000000965 60339.485922173 2024-01-30T11:39:43.675762+00:00 19994330.285999950022 29000000.003000020981 27870000.001000050455 3947606.993000001181 60339.485933564 2024-01-30T11:39:44.659908+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3945100.010000019800 60339.485945316 2024-01-30T11:39:45.675296+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3948291.035999984015 60339.485956707 2024-01-30T11:39:46.659441+00:00 19994330.285000029951 28999999.958999991417 27870000.000000000000 3944374.898999989033 60339.485968458 2024-01-30T11:39:47.674829+00:00 19994330.284999970347 29000000.056999921799 27869999.995999928564 3940505.120000004768 60339.485979849 2024-01-30T11:39:48.658975+00:00 19994330.284000039101 28999999.989000078291 27870000.004999998957 3945703.916999996174 60339.485991601 2024-01-30T11:39:49.674363+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3946910.023000001907 60339.486002992 2024-01-30T11:39:50.658508+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3947730.013000010978 60339.486014744 2024-01-30T11:39:51.673896+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3945140.969000012148 60339.486026135 2024-01-30T11:39:52.658042+00:00 19994330.291000008583 29000000.004000000656 27870000.028999999166 3944013.056999980938 60339.486037887 2024-01-30T11:39:53.673430+00:00 19994330.284000039101 29000000.006999999285 27869999.991000000387 3945811.953000009060 60339.486049458 2024-01-30T11:39:54.673197+00:00 19994330.286999940872 28999999.995000001043 27870000.070999991149 3945422.949000000954 60339.486061030 2024-01-30T11:39:55.672963+00:00 19994330.282999988645 28999999.999000001699 27869999.964000001550 3949014.087999999989 60339.486072601 2024-01-30T11:39:56.672730+00:00 19994330.284000039101 28999999.982999999076 27869999.960000008345 3942140.924999982119 60339.486084173 2024-01-30T11:39:57.672496+00:00 19994330.289000030607 29000000.025999989361 27870000.059999998659 3947552.980000019073 60339.486095744 2024-01-30T11:39:58.672264+00:00 19994330.287999991328 29000000.008999999613 27869999.907999988645 3947316.090000004042 60339.486107315 2024-01-30T11:39:59.672031+00:00 19994330.286999940872 28999999.980000019073 27870000.067999988794 3944617.996999979019 60339.486118887 2024-01-30T11:40:00.671797+00:00 19994330.284000039101 29000000.023999989033 27870000.018000010401 3951453.971000016201 60339.486130458 2024-01-30T11:40:01.671563+00:00 19994330.286000009626 28999999.958000000566 27869999.949999991804 3949300.932000011206 60339.486142029 2024-01-30T11:40:02.671331+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3950502.045999974012 60339.486153601 2024-01-30T11:40:03.671097+00:00 19994330.286999940872 29000000.035000029951 27870000.052999969572 3948876.042000025976 60339.486165172 2024-01-30T11:40:04.670864+00:00 19994330.286000009626 28999999.969999969006 27869999.949000000954 3946245.939999998081 60339.486176743 2024-01-30T11:40:05.670630+00:00 19994330.287000060081 29000000.007000029087 27870000.018000010401 3948532.113999993075 60339.486188315 2024-01-30T11:40:06.670397+00:00 19994330.287999991328 29000000.048999968916 27869999.986999988556 3946278.953000009060 60339.486199886 2024-01-30T11:40:07.670164+00:00 19994330.287999991328 28999999.965000029653 27870000.003000020981 3951930.924999982119 60339.486211457 2024-01-30T11:40:08.669931+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3949097.964000015985 60339.486223029 2024-01-30T11:40:09.669698+00:00 19994330.284999970347 29000000.031000021845 27869999.977999988943 3952467.132999985944 60339.486234600 2024-01-30T11:40:10.669464+00:00 19994330.286000009626 28999999.989999949932 27869999.981000009924 3950149.949999988079 60339.486246171 2024-01-30T11:40:11.669231+00:00 19994330.286000009626 29000000.003000020981 27870000.087000008672 3942944.018000007141 60339.486257743 2024-01-30T11:40:12.668997+00:00 19994330.284999970347 28999999.965000029653 27869999.973000049591 3948079.930000007153 60339.486269314 2024-01-30T11:40:13.668765+00:00 19994330.293000001460 29000000.031999949366 27869999.959999918938 3947811.058000028133 60339.486280886 2024-01-30T11:40:14.668532+00:00 19994330.282999999821 28999999.996999979019 27869999.995000001043 3947778.986000000965 60339.486292457 2024-01-30T11:40:15.668298+00:00 19994330.285000000149 29000000.020000100136 27870000.011000040919 3950262.903999983799 60339.486304028 2024-01-30T11:40:16.668065+00:00 19994330.287000011653 29000000.012999888510 27870000.013000011444 3947494.094999969006 60339.486315781 2024-01-30T11:40:17.683452+00:00 19994330.285000000149 28999999.977000121027 27869999.988999959081 3945996.066000043880 60339.486327171 2024-01-30T11:40:18.667598+00:00 19994330.287000000477 28999999.993999961764 27870000.047000050545 3941782.877999960911 60339.486338924 2024-01-30T11:40:19.682987+00:00 19994330.284000009298 29000000.021000031382 27869999.995999928564 3944908.058000028133 60339.486350314 2024-01-30T11:40:20.667132+00:00 19994330.288999971002 28999999.969999909401 27869999.958999991417 3950751.962000011932 60339.486362066 2024-01-30T11:40:21.682520+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3952322.044999957085 60339.486373457 2024-01-30T11:40:22.666665+00:00 19994330.287000000477 28999999.979000091553 27870000.001999970526 3949198.000000000000 60339.486385209 2024-01-30T11:40:23.682053+00:00 19994330.284000009298 28999999.992999911308 27869999.988000039011 3950241.952000021935 60339.486396600 2024-01-30T11:40:24.666199+00:00 19994330.285000000149 28999999.985000010580 27869999.975999951363 3950666.121999979019 60339.486408352 2024-01-30T11:40:25.681587+00:00 19994330.289999991655 29000000.052999969572 27870000.058000091463 3951295.953999996185 60339.486419742 2024-01-30T11:40:26.665733+00:00 19994330.285999979824 28999999.960000038147 27869999.977999929339 3950326.023999989033 60339.486431494 2024-01-30T11:40:27.681121+00:00 19994330.286000009626 29000000.001000050455 27869999.989000078291 3948774.860000013839 60339.486442885 2024-01-30T11:40:28.665266+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3946184.111999989022 60339.486454637 2024-01-30T11:40:29.680654+00:00 19994330.287000000477 28999999.969999998808 27869999.998999949545 3949616.035000026226 60339.486466028 2024-01-30T11:40:30.664800+00:00 19994330.282000008970 29000000.004999998957 27869999.956000000238 3947878.015999972820 60339.486477780 2024-01-30T11:40:31.680187+00:00 19994330.289999961853 29000000.024000000209 27869999.954999998212 3949661.833000003826 60339.486489170 2024-01-30T11:40:32.664333+00:00 19994330.286000009626 29000000.024000000209 27870000.062000010163 3951676.086000024807 60339.486500742 2024-01-30T11:40:33.664099+00:00 19994330.282999988645 28999999.995999988168 27870000.028999999166 3949858.013999999035 60339.486512313 2024-01-30T11:40:34.663866+00:00 19994330.290000021458 28999999.986000001431 27869999.999000001699 3948161.952000021935 60339.486523885 2024-01-30T11:40:35.663633+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3945645.043999969959 60339.486535456 2024-01-30T11:40:36.663400+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3950087.883000016212 60339.486547027 2024-01-30T11:40:37.663167+00:00 19994330.282999988645 28999999.951000008732 27869999.991000000387 3943304.059000014793 60339.486558599 2024-01-30T11:40:38.662933+00:00 19994330.282999988645 29000000.033999979496 27869999.945000018924 3951094.089999973774 60339.486570170 2024-01-30T11:40:39.662701+00:00 19994330.291000008583 29000000.038000050932 27870000.006999969482 3952102.986999989022 60339.486581923 2024-01-30T11:40:40.678088+00:00 19994330.282999988645 28999999.981999989599 27870000.030000030994 3954916.909000039101 60339.486593313 2024-01-30T11:40:41.662234+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3952999.967999995220 60339.486605065 2024-01-30T11:40:42.677622+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3949417.176999986172 60339.486616455 2024-01-30T11:40:43.661767+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3949100.858999968041 60339.486628208 2024-01-30T11:40:44.677155+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3947483.098000050057 60339.486639598 2024-01-30T11:40:45.661301+00:00 19994330.284000039101 28999999.978999968618 27869999.912000000477 3949878.895999968052 60339.486651351 2024-01-30T11:40:46.676689+00:00 19994330.287999991328 29000000.043000038713 27870000.076000031084 3948473.068000019062 60339.486662741 2024-01-30T11:40:47.660834+00:00 19994330.284999970347 28999999.963999990374 27869999.962999999523 3948899.986999989022 60339.486674493 2024-01-30T11:40:48.676222+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3946123.958999990951 60339.486685884 2024-01-30T11:40:49.660368+00:00 19994330.286000009626 29000000.003999948502 27870000.002000030130 3949680.995999991894 60339.486697636 2024-01-30T11:40:50.675755+00:00 19994330.284000039101 29000000.025000099093 27869999.970999959856 3951655.058000028133 60339.486709027 2024-01-30T11:40:51.659900+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3946593.000000000000 60339.486720779 2024-01-30T11:40:52.675289+00:00 19994330.288999918848 28999999.978999968618 27870000.046999931335 3947532.963999987114 60339.486732170 2024-01-30T11:40:53.659436+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3943911.995000004768 60339.486743921 2024-01-30T11:40:54.674822+00:00 19994330.286000009626 29000000.062000039965 27869999.975999951363 3940729.018999993801 60339.486755312 2024-01-30T11:40:55.658968+00:00 19994330.289000030607 28999999.926999930292 27869999.978000041097 3946244.014999986161 60339.486767064 2024-01-30T11:40:56.674356+00:00 19994330.283999919891 28999999.981000069529 27869999.967999938875 3945486.059000014793 60339.486778455 2024-01-30T11:40:57.658501+00:00 19994330.287000060081 29000000.071999911219 27870000.088999990374 3942593.917999982834 60339.486790207 2024-01-30T11:40:58.673890+00:00 19994330.286999940872 28999999.958000060171 27869999.975000020117 3945065.037000000011 60339.486801598 2024-01-30T11:40:59.658035+00:00 19994330.284000039101 29000000.046000000089 27869999.971999999136 3948788.921999990940 60339.486813350 2024-01-30T11:41:00.673423+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3946177.048000038136 60339.486824741 2024-01-30T11:41:01.657569+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3949432.022000014782 60339.486836493 2024-01-30T11:41:02.672957+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3944019.991999983788 60339.486848064 2024-01-30T11:41:03.672723+00:00 19994330.287000060081 29000000.024999979883 27869999.949000000954 3944644.996999979019 60339.486859635 2024-01-30T11:41:04.672490+00:00 19994330.284000039101 28999999.994000080973 27870000.002999901772 3948924.087000011932 60339.486871207 2024-01-30T11:41:05.672257+00:00 19994330.286999940872 28999999.974999900907 27870000.017000079155 3949185.841000020970 60339.486882778 2024-01-30T11:41:06.672024+00:00 19994330.284999970347 28999999.999000001699 27869999.969999909401 3941602.037999988068 60339.486894350 2024-01-30T11:41:07.671790+00:00 19994330.285999998450 29000000.015000000596 27870000.043000098318 3947046.973999977112 60339.486905921 2024-01-30T11:41:08.671557+00:00 19994330.285999998450 29000000.000999990851 27869999.921000000089 3948419.082000017166 60339.486917492 2024-01-30T11:41:09.671324+00:00 19994330.291999999434 28999999.989000011235 27870000.100999999791 3947228.949000000954 60339.486929064 2024-01-30T11:41:10.671091+00:00 19994330.285000000149 29000000.010999988765 27869999.980999991298 3948660.083999990951 60339.486940635 2024-01-30T11:41:11.670857+00:00 19994330.283000010997 28999999.995000001043 27870000.017000000924 3943277.930999993812 60339.486952206 2024-01-30T11:41:12.670624+00:00 19994330.287999998778 28999999.976000010967 27869999.900000009686 3952557.055000007153 60339.486963778 2024-01-30T11:41:13.670391+00:00 19994330.285000011325 29000000.009999990463 27870000.028999980539 3943719.977999985218 60339.486975349 2024-01-30T11:41:14.670158+00:00 19994330.285000000149 28999999.997000008821 27870000.087000008672 3945547.873000026215 60339.486986920 2024-01-30T11:41:15.669924+00:00 19994330.285000000149 29000000.006999999285 27869999.992000009865 3947976.101999998093 60339.486998492 2024-01-30T11:41:16.669691+00:00 19994330.289999991655 29000000.028000000864 27869999.918999999762 3945371.015999972820 60339.487010063 2024-01-30T11:41:17.669458+00:00 19994330.285000000149 28999999.977000001818 27870000.043999969959 3944926.936000049114 60339.487021634 2024-01-30T11:41:18.669224+00:00 19994330.289000000805 28999999.999000009149 27869999.946000039577 3946550.010999978054 60339.487033206 2024-01-30T11:41:19.668991+00:00 19994330.283000018448 28999999.972999989986 27870000.044999960810 3946886.013000010978 60339.487044777 2024-01-30T11:41:20.668759+00:00 19994330.283999979496 29000000.032999988645 27870000.022999998182 3944671.032999991905 60339.487056348 2024-01-30T11:41:21.668525+00:00 19994330.287999991328 29000000.027000010014 27870000.020000040531 3942509.983999968041 60339.487067920 2024-01-30T11:41:22.668291+00:00 19994330.284000039101 28999999.932999968529 27869999.934999998659 3946362.993000030983 60339.487079491 2024-01-30T11:41:23.668059+00:00 19994330.293999969959 29000000.041000008583 27870000.032999988645 3941402.004999995232 60339.487091063 2024-01-30T11:41:24.667825+00:00 19994330.285000029951 28999999.981000069529 27869999.973999980837 3944160.962000011932 60339.487102634 2024-01-30T11:41:25.667591+00:00 19994330.284999970347 29000000.023999929428 27870000.017000019550 3942892.050999999046 60339.487114387 2024-01-30T11:41:26.682980+00:00 19994330.285000029951 28999999.981000069529 27869999.981000009924 3944217.960999966133 60339.487125777 2024-01-30T11:41:27.667126+00:00 19994330.283999979496 28999999.995000001043 27869999.945999920368 3941772.948000072967 60339.487137529 2024-01-30T11:41:28.682513+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3944945.098999977112 60339.487148920 2024-01-30T11:41:29.666659+00:00 19994330.280000030994 28999999.980999950320 27870000.011000040919 3944657.003999948967 60339.487160672 2024-01-30T11:41:30.682047+00:00 19994330.293999969959 29000000.037000060081 27870000.004999998957 3946592.960999966133 60339.487172063 2024-01-30T11:41:31.666192+00:00 19994330.282999988645 28999999.939999941736 27869999.962000008672 3942995.023000001907 60339.487183815 2024-01-30T11:41:32.681580+00:00 19994330.288000050932 29000000.026000019163 27870000.046999931335 3942554.989000082016 60339.487195205 2024-01-30T11:41:33.665725+00:00 19994330.285999950022 28999999.957999940962 27869999.980000019073 3947766.990999937057 60339.487206957 2024-01-30T11:41:34.681114+00:00 19994330.284000039101 29000000.029000040144 27869999.985000010580 3945598.024000049103 60339.487218348 2024-01-30T11:41:35.665259+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3944661.011999965180 60339.487229919 2024-01-30T11:41:36.665026+00:00 19994330.285000089556 29000000.006000038236 27870000.043999910355 3942248.968999981880 60339.487241491 2024-01-30T11:41:37.664792+00:00 19994330.286999940872 29000000.008999940008 27869999.966000080109 3949753.001000047196 60339.487253062 2024-01-30T11:41:38.664559+00:00 19994330.287000060081 28999999.977000001818 27869999.957999940962 3944450.952999948990 60339.487264633 2024-01-30T11:41:39.664327+00:00 19994330.286999940872 28999999.995000001043 27870000.077000018209 3944074.058000088204 60339.487276205 2024-01-30T11:41:40.664093+00:00 19994330.284999970347 28999999.964000109583 27869999.996999979019 3944433.900999904145 60339.487287776 2024-01-30T11:41:41.663860+00:00 19994330.287999991328 29000000.056999921799 27870000.042000059038 3945876.055000067223 60339.487299347 2024-01-30T11:41:42.663626+00:00 19994330.285000089556 28999999.985000010580 27869999.917999979109 3948965.055999993812 60339.487310919 2024-01-30T11:41:43.663393+00:00 19994330.284999970347 29000000.002999998629 27870000.026000019163 3944764.003999948967 60339.487322490 2024-01-30T11:41:44.663160+00:00 19994330.286000009626 28999999.982000000775 27869999.924000021070 3948923.958000063896 60339.487334061 2024-01-30T11:41:45.662927+00:00 19994330.287999991328 29000000.007000010461 27870000.039999961853 3939871.998999952804 60339.487345633 2024-01-30T11:41:46.662694+00:00 19994330.287000060081 29000000.019999999553 27870000.090999960899 3946614.133000016212 60339.487357204 2024-01-30T11:41:47.662460+00:00 19994330.283999919891 28999999.962000001222 27869999.932999998331 3945713.863999962807 60339.487368776 2024-01-30T11:41:48.662227+00:00 19994330.287000060081 29000000.013999998569 27869999.945000000298 3940010.087000011932 60339.487380528 2024-01-30T11:41:49.677615+00:00 19994330.284999970347 28999999.974999990314 27870000.022999998182 3945408.984000086784 60339.487391918 2024-01-30T11:41:50.661760+00:00 19994330.286000009626 29000000.052999999374 27870000.033999990672 3943627.015999913216 60339.487403671 2024-01-30T11:41:51.677148+00:00 19994330.286999940872 28999999.976000010967 27870000.019000008702 3941331.012000083923 60339.487415061 2024-01-30T11:41:52.661294+00:00 19994330.287999991328 29000000.006000008434 27869999.918999999762 3943189.931999921799 60339.487426814 2024-01-30T11:41:53.676682+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3940275.047999978065 60339.487438204 2024-01-30T11:41:54.660828+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3943082.942000031006 60339.487449956 2024-01-30T11:41:55.676215+00:00 19994330.285000089556 28999999.951999958605 27870000.043999999762 3945739.976000071038 60339.487461347 2024-01-30T11:41:56.660361+00:00 19994330.287999991328 29000000.045000020415 27870000.029000010341 3944000.069000006188 60339.487473099 2024-01-30T11:41:57.675749+00:00 19994330.284999970347 28999999.982999980450 27869999.916999999434 3945647.996999979019 60339.487484490 2024-01-30T11:41:58.659894+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3947607.970999956131 60339.487496242 2024-01-30T11:41:59.675283+00:00 19994330.287999991328 29000000.007000029087 27870000.083000000566 3945869.947000027169 60339.487507632 2024-01-30T11:42:00.659428+00:00 19994330.287999991328 29000000.020999971777 27869999.958000000566 3941740.051999927033 60339.487519384 2024-01-30T11:42:01.674816+00:00 19994330.285000000149 28999999.968999978155 27869999.988999959081 3948205.949000000954 60339.487530775 2024-01-30T11:42:02.658962+00:00 19994330.285000000149 29000000.041000008583 27869999.992000039667 3947483.139000058174 60339.487542527 2024-01-30T11:42:03.674349+00:00 19994330.285000000149 28999999.988000039011 27869999.979999959469 3943297.878999948967 60339.487553918 2024-01-30T11:42:04.658495+00:00 19994330.285000000149 28999999.967000011355 27869999.997000038624 3942211.996000051033 60339.487565670 2024-01-30T11:42:05.673883+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3947473.986999989022 60339.487577060 2024-01-30T11:42:06.658029+00:00 19994330.287999998778 29000000.001000050455 27870000.009999930859 3947122.080999969970 60339.487588813 2024-01-30T11:42:07.673417+00:00 19994330.285999979824 29000000.009999990463 27870000.061000108719 3944201.047000051010 60339.487600203 2024-01-30T11:42:08.657562+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3943143.970999956131 60339.487611955 2024-01-30T11:42:09.672949+00:00 19994330.286000009626 28999999.991000059992 27870000.074999928474 3944010.041000009049 60339.487623346 2024-01-30T11:42:10.657095+00:00 19994330.282999988645 28999999.993999961764 27869999.922000050545 3944835.909000039101 60339.487635098 2024-01-30T11:42:11.672484+00:00 19994330.287000000477 29000000.024999979883 27870000.010999921709 3948117.082999945153 60339.487646670 2024-01-30T11:42:12.672250+00:00 19994330.287000000477 28999999.984000090510 27870000.004000071436 3949068.971000074875 60339.487658241 2024-01-30T11:42:13.672017+00:00 19994330.286000009626 28999999.981999989599 27869999.939999941736 3948284.951999903191 60339.487669813 2024-01-30T11:42:14.671784+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3943720.033000112046 60339.487681384 2024-01-30T11:42:15.671550+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3947184.990999937057 60339.487692955 2024-01-30T11:42:16.671317+00:00 19994330.283999979496 28999999.990000009537 27869999.958999991417 3947252.965999960899 60339.487704527 2024-01-30T11:42:17.671084+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3947154.148000001907 60339.487716098 2024-01-30T11:42:18.670851+00:00 19994330.287000000477 28999999.963999990374 27870000.026000019163 3946409.771000028122 60339.487727669 2024-01-30T11:42:19.670617+00:00 19994330.286000009626 29000000.041000008583 27870000.044999960810 3946087.159000039101 60339.487739241 2024-01-30T11:42:20.670384+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3946999.903999925125 60339.487750812 2024-01-30T11:42:21.670151+00:00 19994330.289000030607 29000000.008999999613 27869999.942999958992 3944287.069000006188 60339.487762383 2024-01-30T11:42:22.669918+00:00 19994330.286000009626 28999999.997999999672 27870000.001000050455 3944696.034000039101 60339.487773955 2024-01-30T11:42:23.669684+00:00 19994330.288999971002 28999999.982000008225 27870000.031000021845 3945467.860000013839 60339.487785526 2024-01-30T11:42:24.669451+00:00 19994330.282000008970 29000000.052999988198 27869999.977999929339 3948060.049999951851 60339.487797097 2024-01-30T11:42:25.669218+00:00 19994330.284999970347 28999999.976000010967 27870000.032000061125 3946193.037000060081 60339.487808669 2024-01-30T11:42:26.668985+00:00 19994330.288000050932 28999999.977999988943 27869999.973000001162 3946785.963999987114 60339.487820240 2024-01-30T11:42:27.668751+00:00 19994330.287000000477 29000000.005000028759 27869999.991000000387 3946831.064000010025 60339.487831811 2024-01-30T11:42:28.668518+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3949500.935999989975 60339.487843383 2024-01-30T11:42:29.668285+00:00 19994330.286000009626 29000000.021999981254 27869999.962000001222 3944864.008999944199 60339.487854954 2024-01-30T11:42:30.668052+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3945731.050999999046 60339.487866526 2024-01-30T11:42:31.667818+00:00 19994330.281999949366 29000000.050999999046 27870000.041999999434 3948336.992000102997 60339.487878097 2024-01-30T11:42:32.667585+00:00 19994330.287999991328 28999999.974999960512 27869999.984000001103 3949898.955999969970 60339.487889849 2024-01-30T11:42:33.682973+00:00 19994330.285000089556 28999999.975000020117 27870000.025000009686 3945014.082999945153 60339.487901240 2024-01-30T11:42:34.667118+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3944758.915000081062 60339.487912992 2024-01-30T11:42:35.682506+00:00 19994330.284999970347 29000000.008999999613 27870000.021000001580 3946492.055999993812 60339.487924383 2024-01-30T11:42:36.666652+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3941040.902999997139 60339.487936134 2024-01-30T11:42:37.682041+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3946674.097000002861 60339.487947525 2024-01-30T11:42:38.666186+00:00 19994330.286999940872 28999999.999999940395 27870000.029999971390 3944295.973999977112 60339.487959097 2024-01-30T11:42:39.665953+00:00 19994330.282000061125 29000000.009999990463 27869999.974000040442 3949937.939000010025 60339.487970668 2024-01-30T11:42:40.665719+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3945788.077999948990 60339.487982240 2024-01-30T11:42:41.665486+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3946731.907000064850 60339.487993811 2024-01-30T11:42:42.665253+00:00 19994330.287999991328 29000000.041000008583 27870000.029999971390 3947824.095999956131 60339.488005382 2024-01-30T11:42:43.665019+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3944990.973999977112 60339.488016954 2024-01-30T11:42:44.664786+00:00 19994330.286999940872 29000000.001999970526 27869999.972999930382 3946067.011000037193 60339.488028525 2024-01-30T11:42:45.664553+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3945382.041000009049 60339.488040096 2024-01-30T11:42:46.664319+00:00 19994330.284000039101 29000000.019999980927 27870000.001000050455 3946392.942000031006 60339.488051668 2024-01-30T11:42:47.664086+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3948373.100999950897 60339.488063239 2024-01-30T11:42:48.663853+00:00 19994330.284999970347 28999999.988000039011 27870000.040000081062 3947483.924000024796 60339.488074810 2024-01-30T11:42:49.663620+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3945572.998999952804 60339.488086382 2024-01-30T11:42:50.663386+00:00 19994330.284000039101 28999999.973000049591 27870000.034000039101 3946685.912999988068 60339.488097953 2024-01-30T11:42:51.663154+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3941202.055999993812 60339.488109524 2024-01-30T11:42:52.662920+00:00 19994330.285999890417 29000000.004999998957 27870000.003999948502 3948040.920000075828 60339.488121096 2024-01-30T11:42:53.662687+00:00 19994330.287000060081 29000000.009999990463 27869999.967000011355 3944603.036000012886 60339.488132667 2024-01-30T11:42:54.662454+00:00 19994330.285000000149 28999999.998999949545 27869999.932000041008 3947152.087999939919 60339.488144238 2024-01-30T11:42:55.662220+00:00 19994330.289000000805 29000000.031000021845 27870000.122999910265 3939938.034999967087 60339.488155991 2024-01-30T11:42:56.677608+00:00 19994330.285999998450 28999999.978999968618 27869999.953000068665 3946041.905000091065 60339.488167381 2024-01-30T11:42:57.661754+00:00 19994330.287000011653 28999999.999000001699 27869999.970000028610 3944284.023000001907 60339.488179134 2024-01-30T11:42:58.677142+00:00 19994330.283999990672 29000000.019000001252 27870000.008999940008 3943644.957999945153 60339.488190524 2024-01-30T11:42:59.661287+00:00 19994330.287999998778 28999999.977000001818 27870000.029999971390 3946665.093999981880 60339.488202276 2024-01-30T11:43:00.676675+00:00 19994330.283000010997 29000000.015999998897 27870000.041000008583 3944493.953000069130 60339.488213667 2024-01-30T11:43:01.660821+00:00 19994330.287000000477 29000000.003999989480 27869999.945999979973 3941362.975999950897 60339.488225419 2024-01-30T11:43:02.676209+00:00 19994330.290999978781 28999999.999000009149 27869999.979000091553 3947178.019999980927 60339.488236810 2024-01-30T11:43:03.660355+00:00 19994330.282000008970 28999999.956999991089 27869999.986999988556 3941669.001999973785 60339.488248562 2024-01-30T11:43:04.675742+00:00 19994330.286000009626 29000000.022999998182 27870000.079999998212 3939133.018000007141 60339.488259953 2024-01-30T11:43:05.659888+00:00 19994330.285999979824 29000000.010000020266 27869999.918000001460 3951822.928000092972 60339.488271704 2024-01-30T11:43:06.675275+00:00 19994330.286000009626 28999999.960000008345 27869999.993999999017 3946635.078999996185 60339.488283095 2024-01-30T11:43:07.659421+00:00 19994330.285000000149 29000000.021999958903 27870000.050999999046 3943896.020999907982 60339.488294847 2024-01-30T11:43:08.674809+00:00 19994330.287000000477 29000000.011000040919 27869999.910000011325 3944374.919000030030 60339.488306238 2024-01-30T11:43:09.658955+00:00 19994330.287999991328 29000000.016999959946 27870000.109999980778 3948165.073000072967 60339.488317990 2024-01-30T11:43:10.674343+00:00 19994330.287000000477 28999999.957000020891 27869999.964999999851 3947330.004999995232 60339.488329381 2024-01-30T11:43:11.658488+00:00 19994330.286000009626 29000000.037999991328 27870000.016999989748 3943367.985999941826 60339.488341133 2024-01-30T11:43:12.673877+00:00 19994330.286000009626 28999999.967000011355 27869999.982000019401 3944257.975999950897 60339.488352523 2024-01-30T11:43:13.658022+00:00 19994330.285999950022 29000000.049000021070 27869999.988000009209 3941216.961000084877 60339.488364276 2024-01-30T11:43:14.673409+00:00 19994330.284000039101 28999999.971000019461 27870000.020999971777 3940335.940999985207 60339.488375666 2024-01-30T11:43:15.657556+00:00 19994330.288999971002 29000000.010999921709 27870000.006000038236 3943054.032999991905 60339.488387418 2024-01-30T11:43:16.672944+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3946855.187999964226 60339.488398809 2024-01-30T11:43:17.657088+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3946926.963999987114 60339.488410561 2024-01-30T11:43:18.672477+00:00 19994330.286000009626 28999999.983000040054 27869999.934000018984 3937597.984000086784 60339.488421951 2024-01-30T11:43:19.656622+00:00 19994330.287000000477 29000000.006999969482 27870000.102999988943 3943942.949999928009 60339.488433704 2024-01-30T11:43:20.672010+00:00 19994330.285000029951 28999999.981000069529 27869999.907999988645 3939101.027000070084 60339.488445275 2024-01-30T11:43:21.671777+00:00 19994330.285999890417 29000000.042999979109 27870000.022999998182 3945564.979999899864 60339.488456847 2024-01-30T11:43:22.671544+00:00 19994330.285000089556 28999999.960999969393 27869999.912000000477 3945740.992000102997 60339.488468418 2024-01-30T11:43:23.671310+00:00 19994330.291999939829 29000000.008999940008 27870000.089000049978 3940781.034999967087 60339.488479990 2024-01-30T11:43:24.671077+00:00 19994330.285000089556 29000000.005000110716 27870571.969999909401 3947106.893999934196 60339.488491561 2024-01-30T11:43:25.670844+00:00 19994330.285999890417 28999999.989999890327 27869999.988000039011 3944568.046000003815 60339.488503132 2024-01-30T11:43:26.670610+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3941010.990000010002 60339.488514704 2024-01-30T11:43:27.670378+00:00 19994330.287000060081 28999999.973999980837 27870000.044000029564 3940590.014000058174 60339.488526275 2024-01-30T11:43:28.670144+00:00 19994330.281999949366 29000000.008000019938 27870000.055999990553 3943119.929999948014 60339.488537846 2024-01-30T11:43:29.669911+00:00 19994330.289000030607 28999999.976000070572 27869999.893000010401 3941707.134999989998 60339.488549418 2024-01-30T11:43:30.669677+00:00 19994330.286999940872 29000000.048999909312 27870000.031999949366 3941219.949000000954 60339.488560989 2024-01-30T11:43:31.669444+00:00 19994330.285000089556 28999999.984000090510 27870000.047000050545 3941561.889999986161 60339.488572560 2024-01-30T11:43:32.669211+00:00 19994330.287999991328 28999999.972999930382 27869999.967999938875 3944763.178000092972 60339.488584132 2024-01-30T11:43:33.668979+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3945729.857999920845 60339.488595703 2024-01-30T11:43:34.668745+00:00 19994330.282999988645 29000000.006999969482 27869999.960000038147 3938772.094000101089 60339.488607274 2024-01-30T11:43:35.668512+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3941936.898999928962 60339.488618846 2024-01-30T11:43:36.668278+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3941935.973999977112 60339.488630417 2024-01-30T11:43:37.668045+00:00 19994330.287999991328 28999999.984999999404 27870000.050999999046 3941086.097000002861 60339.488641988 2024-01-30T11:43:38.667812+00:00 19994330.285000089556 29000000.002000000328 27869999.929000020027 3944811.983000000007 60339.488653560 2024-01-30T11:43:39.667579+00:00 19994330.287999991328 29000000.015000019222 27870000.093999978155 3944903.010999999009 60339.488665131 2024-01-30T11:43:40.667345+00:00 19994330.284999970347 28999999.971999969333 27869999.944000009447 3944288.047999999952 60339.488676703 2024-01-30T11:43:41.667112+00:00 19994330.289000030607 29000000.014000028372 27869999.985999941826 3941503.905000001192 60339.488688455 2024-01-30T11:43:42.682500+00:00 19994330.281999949366 29000000.008999969810 27869999.984000090510 3942653.008999998216 60339.488699846 2024-01-30T11:43:43.666646+00:00 19994330.287000060081 28999999.973000019789 27870000.008000001311 3941899.039000000805 60339.488711417 2024-01-30T11:43:44.666412+00:00 19994330.284999970347 29000000.024999979883 27869999.963999990374 3943204.060000001919 60339.488722988 2024-01-30T11:43:45.666179+00:00 19994330.286999940872 28999999.978000041097 27870000.049000009894 3945311.901999998838 60339.488734560 2024-01-30T11:43:46.665945+00:00 19994330.288000110537 29000000.031999949366 27869999.962000001222 3945896.002999999095 60339.488746131 2024-01-30T11:43:47.665712+00:00 19994330.284999970347 28999999.962999999523 27870000.083999991417 3941042.104000002146 60339.488757703 2024-01-30T11:43:48.665479+00:00 19994330.287999998778 29000000.006000038236 27869999.912000000477 3942098.932999997865 60339.488769274 2024-01-30T11:43:49.665246+00:00 19994330.282999999821 29000000.034999970347 27870000.017000019550 3944183.960000000894 60339.488780845 2024-01-30T11:43:50.665012+00:00 19994330.287000000477 28999999.965000029653 27870000.043999999762 3946197.026000001002 60339.488792417 2024-01-30T11:43:51.664780+00:00 19994330.287000011653 29000000.018000010401 27869999.970999989659 3943574.986999996006 60339.488803988 2024-01-30T11:43:52.664546+00:00 19994330.285999998450 29000000.016000028700 27869999.994999971241 3937052.987000002991 60339.488815559 2024-01-30T11:43:53.664312+00:00 19994330.290999989957 28999999.974999900907 27870000.000000000000 3945136.989000000060 60339.488827131 2024-01-30T11:43:54.664079+00:00 19994330.282000008970 28999999.991000059992 27870000.055000010878 3944421.044999993872 60339.488838702 2024-01-30T11:43:55.663847+00:00 19994330.285999979824 29000000.000000000000 27869999.986999988556 3937664.964000002015 60339.488850273 2024-01-30T11:43:56.663613+00:00 19994330.285000029951 29000000.000999931246 27869999.934000018984 3938576.018000007141 60339.488861845 2024-01-30T11:43:57.663380+00:00 19994330.287999991328 29000000.020000100136 27870000.041999999434 3942599.005999996793 60339.488873416 2024-01-30T11:43:58.663147+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3942846.021999999881 60339.488884987 2024-01-30T11:43:59.662913+00:00 19994330.285000000149 28999999.987999919802 27869999.970000028610 3945311.974999994040 60339.488896559 2024-01-30T11:44:00.662681+00:00 19994330.291000008583 29000000.003000020981 27870000.007999960333 3943232.044000000227 60339.488908130 2024-01-30T11:44:01.662447+00:00 19994330.283999979496 29000000.039000030607 27870000.027000010014 3944692.925000011921 60339.488919701 2024-01-30T11:44:02.662213+00:00 19994330.289000030607 28999999.967000011355 27869999.914000030607 3941273.070999994874 60339.488931273 2024-01-30T11:44:03.661981+00:00 19994330.283999979496 28999999.987999919802 27870000.064999941736 3943656.922999992967 60339.488942844 2024-01-30T11:44:04.661747+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3941152.090000004042 60339.488954596 2024-01-30T11:44:05.677135+00:00 19994330.285999950022 28999999.981000069529 27870000.066000100225 3934847.997999995947 60339.488965987 2024-01-30T11:44:06.661281+00:00 19994330.285000029951 29000000.028999920934 27869999.930999990553 3938320.972000002861 60339.488977739 2024-01-30T11:44:07.676668+00:00 19994330.287000000477 28999999.980000019073 27870000.092999938875 3942844.951000005007 60339.488989130 2024-01-30T11:44:08.660814+00:00 19994330.291999999434 29000000.037000060081 27869999.907999988645 3944131.063999996055 60339.489000882 2024-01-30T11:44:09.676202+00:00 19994330.282000008970 28999999.950999978930 27870000.082000020891 3939448.946999996901 60339.489012273 2024-01-30T11:44:10.660347+00:00 19994330.286000009626 29000000.054000020027 27870000.001999970526 3941119.025000005960 60339.489024024 2024-01-30T11:44:11.675736+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3943401.960999995004 60339.489035415 2024-01-30T11:44:12.659881+00:00 19994330.282000008970 28999999.969999998808 27869999.937999960035 3947352.027000010014 60339.489047167 2024-01-30T11:44:13.675269+00:00 19994330.287000000477 29000000.037000011653 27870000.067000031471 3945550.012999982107 60339.489058558 2024-01-30T11:44:14.659414+00:00 19994330.287999991328 28999999.984999999404 27869999.955999970436 3942164.955999999773 60339.489070310 2024-01-30T11:44:15.674802+00:00 19994330.284999970347 29000000.024000000209 27869999.995000001043 3945853.989000021946 60339.489081701 2024-01-30T11:44:16.658948+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3945221.058999984991 60339.489093453 2024-01-30T11:44:17.674336+00:00 19994330.282999988645 28999999.974999990314 27869999.953999999911 3946765.027999997139 60339.489104844 2024-01-30T11:44:18.658482+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3949568.955000013113 60339.489116596 2024-01-30T11:44:19.673869+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3939843.037000000011 60339.489127986 2024-01-30T11:44:20.658015+00:00 19994330.287000060081 28999999.981999959797 27869999.996999979019 3946693.000999987125 60339.489139738 2024-01-30T11:44:21.673403+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3946755.950000017881 60339.489151129 2024-01-30T11:44:22.657548+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3944941.005999981891 60339.489162881 2024-01-30T11:44:23.672938+00:00 19994330.285000089556 28999999.994000021368 27870000.039000000805 3943713.985000013839 60339.489174272 2024-01-30T11:44:24.657082+00:00 19994330.288999918848 29000000.054999951273 27869999.973000001162 3942271.909999995958 60339.489186024 2024-01-30T11:44:25.672470+00:00 19994330.282000061125 28999999.955000039190 27870000.004000011832 3940318.090999991167 60339.489197414 2024-01-30T11:44:26.656615+00:00 19994330.287999991328 28999999.982999980450 27870000.042999979109 3945773.041999996174 60339.489209167 2024-01-30T11:44:27.672003+00:00 19994330.284000039101 29000000.015999969095 27869999.964999999851 3944592.918000013102 60339.489220738 2024-01-30T11:44:28.671770+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3943205.104999988806 60339.489232310 2024-01-30T11:44:29.671537+00:00 19994330.287999991328 29000000.013999938965 27869999.949000000954 3942338.974000006914 60339.489243881 2024-01-30T11:44:30.671304+00:00 19994330.284000039101 28999999.977000001818 27870000.039000000805 3947543.988000005018 60339.489255452 2024-01-30T11:44:31.671070+00:00 19994330.284999970347 29000000.029000040144 27869999.991000000387 3946927.968999981880 60339.489267024 2024-01-30T11:44:32.670837+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3939490.075000017881 60339.489278595 2024-01-30T11:44:33.670603+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3941491.891000003088 60339.489290166 2024-01-30T11:44:34.670372+00:00 19994330.286000009626 29000000.018999930471 27870000.092000011355 3945229.094999998808 60339.489301738 2024-01-30T11:44:35.670137+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3950578.937999994028 60339.489313309 2024-01-30T11:44:36.669905+00:00 19994330.286000009626 28999999.984000090510 27870000.038000050932 3945682.970999985933 60339.489324880 2024-01-30T11:44:37.669671+00:00 19994330.286999940872 29000000.021999958903 27869999.954999979585 3938532.069000006188 60339.489336452 2024-01-30T11:44:38.669438+00:00 19994330.286000009626 29000000.013999938965 27870000.055000010878 3938718.003000020981 60339.489348023 2024-01-30T11:44:39.669205+00:00 19994330.286000009626 28999999.942000031471 27869999.918999969959 3942137.915999978781 60339.489359594 2024-01-30T11:44:40.668971+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3938827.162000000011 60339.489371166 2024-01-30T11:44:41.668738+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3943801.916999996174 60339.489382737 2024-01-30T11:44:42.668504+00:00 19994330.287000000477 29000000.052000049502 27870000.030999898911 3938526.038000016939 60339.489394128 2024-01-30T11:44:43.652650+00:00 19994330.287000000477 28999999.927000049502 27869999.966000080109 3942153.942999988794 60339.489405880 2024-01-30T11:44:44.668038+00:00 19994330.285999991000 29000000.026000019163 27870000.001999970526 3942405.990000010002 60339.489417271 2024-01-30T11:44:45.652184+00:00 19994330.282000008970 29000000.018999930471 27869999.967000011355 3945812.945000023115 60339.489429023 2024-01-30T11:44:46.667571+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3943459.046000003815 60339.489440413 2024-01-30T11:44:47.651717+00:00 19994330.287000000477 28999999.970000028610 27870000.047999981791 3948829.065999985207 60339.489452166 2024-01-30T11:44:48.667106+00:00 19994330.288999989629 29000000.022999998182 27869999.952000018209 3941397.981999992859 60339.489463737 2024-01-30T11:44:49.666872+00:00 19994330.287000000477 28999999.986000008881 27870000.021999958903 3946257.916000009049 60339.489475308 2024-01-30T11:44:50.666638+00:00 19994330.286000009626 28999999.970999989659 27869999.980999950320 3940117.097999989986 60339.489486880 2024-01-30T11:44:51.666405+00:00 19994330.285000000149 29000000.021000001580 27869999.984000090510 3943360.935000001919 60339.489498451 2024-01-30T11:44:52.666172+00:00 19994330.285000000149 29000000.012000009418 27870000.011999960989 3942850.908999979030 60339.489510023 2024-01-30T11:44:53.665939+00:00 19994330.284000009298 28999999.967000011355 27870000.016000028700 3944282.085000038147 60339.489521594 2024-01-30T11:44:54.665706+00:00 19994330.286999970675 29000000.032999988645 27870000.023999929428 3942350.052999972831 60339.489533165 2024-01-30T11:44:55.665472+00:00 19994330.285000029951 29000000.013999998569 27869999.990000009537 3937667.056999980938 60339.489544737 2024-01-30T11:44:56.665240+00:00 19994330.291999999434 28999999.991000000387 27870000.009000059217 3942834.962999999989 60339.489556308 2024-01-30T11:44:57.665006+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3942932.964000045788 60339.489567880 2024-01-30T11:44:58.664773+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3946518.095999956131 60339.489579451 2024-01-30T11:44:59.664540+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3940277.952000021935 60339.489591022 2024-01-30T11:45:00.664306+00:00 19994330.285999950022 29000000.028000000864 27869999.940999999642 3942710.972999989986 60339.489602594 2024-01-30T11:45:01.664073+00:00 19994330.286000009626 28999999.995000001043 27870000.094000000507 3949595.018999993801 60339.489614165 2024-01-30T11:45:02.663839+00:00 19994330.287000000477 29000000.008999999613 27869999.989000011235 3945266.949999988079 60339.489625736 2024-01-30T11:45:03.663606+00:00 19994330.287999991328 28999999.987999979407 27869999.993999999017 3945783.994000018109 60339.489637308 2024-01-30T11:45:04.663373+00:00 19994330.286000009626 28999999.981999989599 27869999.933999989182 3950629.010999978054 60339.489648879 2024-01-30T11:45:05.663140+00:00 19994330.287999991328 29000000.062000039965 27870000.059000018984 3945631.929000020027 60339.489660450 2024-01-30T11:45:06.662907+00:00 19994330.282000008970 28999999.922999918461 27869999.991000000387 3946612.164000033867 60339.489672022 2024-01-30T11:45:07.662674+00:00 19994330.289000030607 29000000.019000049680 27870000.055000010878 3942292.915999948978 60339.489683593 2024-01-30T11:45:08.662440+00:00 19994330.282000008970 29000000.018000010401 27869999.914000000805 3946058.024000049103 60339.489695164 2024-01-30T11:45:09.662207+00:00 19994330.287999991328 29000000.032999988645 27870000.043999999762 3944565.996999979019 60339.489706736 2024-01-30T11:45:10.661974+00:00 19994330.286999940872 28999999.942999958992 27870000.000000000000 3938432.977999985218 60339.489718307 2024-01-30T11:45:11.661740+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3940160.045000017155 60339.489730059 2024-01-30T11:45:12.677128+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3942151.008000016212 60339.489741450 2024-01-30T11:45:13.661274+00:00 19994330.282000061125 28999999.985000010580 27870000.002000030130 3941828.881999969017 60339.489753202 2024-01-30T11:45:14.676663+00:00 19994330.289999961853 28999999.991999980062 27870000.051999989897 3939343.092000008095 60339.489764593 2024-01-30T11:45:15.660807+00:00 19994330.284999970347 29000000.026999950409 27869999.930000010878 3944251.939000010025 60339.489776345 2024-01-30T11:45:16.676196+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3943517.010999978054 60339.489787736 2024-01-30T11:45:17.660341+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3944122.016000031959 60339.489799487 2024-01-30T11:45:18.675729+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3940925.000999987125 60339.489810878 2024-01-30T11:45:19.659874+00:00 19994330.286000009626 29000000.000999931246 27869999.984000090510 3943590.065999985207 60339.489822630 2024-01-30T11:45:20.675263+00:00 19994330.284000039101 29000000.029000040144 27869999.981999989599 3944078.986000000965 60339.489834021 2024-01-30T11:45:21.659408+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3944547.851000010967 60339.489845773 2024-01-30T11:45:22.674796+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3942677.087000011932 60339.489857164 2024-01-30T11:45:23.658941+00:00 19994330.285000089556 28999999.940999981016 27870000.021999958903 3943737.907000004780 60339.489868916 2024-01-30T11:45:24.674330+00:00 19994330.288999918848 29000000.029000040144 27869999.993999961764 3945879.071999967098 60339.489880307 2024-01-30T11:45:25.658475+00:00 19994330.287000060081 28999999.955999970436 27869999.971999999136 3947842.159000039101 60339.489892059 2024-01-30T11:45:26.673863+00:00 19994330.286999940872 29000000.046000000089 27870000.032999988645 3946225.869999945164 60339.489903449 2024-01-30T11:45:27.658009+00:00 19994330.285000089556 28999999.991000000387 27869999.956000089645 3940611.007000029087 60339.489915201 2024-01-30T11:45:28.673396+00:00 19994330.283999919891 28999999.995999988168 27870000.001999970526 3944363.014999986161 60339.489926592 2024-01-30T11:45:29.657543+00:00 19994330.285000089556 28999999.999000001699 27870000.062000039965 3944712.956000030041 60339.489938344 2024-01-30T11:45:30.672930+00:00 19994330.286999940872 29000000.000000000000 27869999.956999901682 3940088.946999967098 60339.489949735 2024-01-30T11:45:31.657075+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3942886.099000037182 60339.489961487 2024-01-30T11:45:32.672463+00:00 19994330.287000060081 29000000.017000019550 27870000.057000041008 3945478.949999988079 60339.489972877 2024-01-30T11:45:33.656609+00:00 19994330.284999970347 28999999.959999978542 27869999.985999941826 3947293.948000013828 60339.489984630 2024-01-30T11:45:34.671997+00:00 19994330.284999970347 29000000.011000011116 27869999.986999988556 3948180.063999950886 60339.489996201 2024-01-30T11:45:35.671764+00:00 19994330.284999970347 29000000.017000019550 27870000.047999981791 3944726.991000055801 60339.490007772 2024-01-30T11:45:36.671530+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3946946.047999978065 60339.490019344 2024-01-30T11:45:37.671298+00:00 19994330.286000009626 29000000.028999980539 27869999.960000038147 3948078.939000010025 60339.490030915 2024-01-30T11:45:38.671064+00:00 19994330.287999998778 28999999.971999999136 27870000.016999959946 3943015.152000010014 60339.490042486 2024-01-30T11:45:39.670832+00:00 19994330.289999991655 29000000.023999989033 27870000.013000000268 3949194.876999973785 60339.490054058 2024-01-30T11:45:40.670598+00:00 19994330.284000009298 28999999.988000039011 27870000.002999998629 3944038.967000008095 60339.490065629 2024-01-30T11:45:41.670365+00:00 19994330.285999979824 29000000.000000000000 27869999.982000008225 3945612.967999995220 60339.490077200 2024-01-30T11:45:42.670131+00:00 19994330.283000018448 29000000.001999970526 27870000.029999990016 3944345.019999980927 60339.490088772 2024-01-30T11:45:43.669897+00:00 19994330.288999971002 28999999.991000059992 27869999.988000009209 3946333.967000008095 60339.490100343 2024-01-30T11:45:44.669664+00:00 19994330.283000018448 29000000.002999901772 27869999.967999991030 3947807.104000031948 60339.490111914 2024-01-30T11:45:45.669431+00:00 19994330.289000000805 29000000.012000080198 27870000.057000011206 3945802.946999967098 60339.490123305 2024-01-30T11:45:46.653576+00:00 19994330.287999991328 28999999.974999900907 27869999.923999991268 3944113.097000002861 60339.490135057 2024-01-30T11:45:47.668965+00:00 19994330.282000008970 29000000.018000010401 27870000.068000018597 3947921.933000028133 60339.490146448 2024-01-30T11:45:48.653110+00:00 19994330.287999991328 29000000.027000069618 27869999.987999979407 3943224.003999948967 60339.490158200 2024-01-30T11:45:49.668498+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3940334.956000030041 60339.490169591 2024-01-30T11:45:50.652644+00:00 19994330.289000030607 29000000.011000040919 27870000.015999969095 3945372.054000020027 60339.490181343 2024-01-30T11:45:51.668032+00:00 19994330.283999979496 28999999.982999920845 27870000.023999989033 3945081.066999971867 60339.490192734 2024-01-30T11:45:52.652177+00:00 19994330.290000021458 28999999.996000051498 27869999.939000010490 3949080.891000031959 60339.490204486 2024-01-30T11:45:53.667565+00:00 19994330.287000000477 28999999.967999938875 27869938.022000011057 3946651.990999937057 60339.490215876 2024-01-30T11:45:54.651710+00:00 19994330.284999970347 29000000.034000039101 27869999.941999968141 3940640.075000048149 60339.490227628 2024-01-30T11:45:55.667098+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3945097.952999948990 60339.490239019 2024-01-30T11:45:56.651244+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3940164.002000092994 60339.490250771 2024-01-30T11:45:57.666633+00:00 19994330.282000008970 29000000.000000000000 27870000.026999950409 3941494.049999951851 60339.490262343 2024-01-30T11:45:58.666398+00:00 19994330.287999991328 28999999.949000000954 27869999.946000099182 3944709.006999969017 60339.490273914 2024-01-30T11:45:59.666165+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3940600.891000031959 60339.490285485 2024-01-30T11:46:00.665933+00:00 19994330.290000021458 29000000.035000089556 27870000.014000058174 3945608.029000043869 60339.490297057 2024-01-30T11:46:01.665699+00:00 19994330.286999940872 28999999.962000008672 27870000.030999898911 3944191.060999989975 60339.490308628 2024-01-30T11:46:02.665465+00:00 19994330.284000039101 29000000.039999961853 27869999.973000049591 3941416.041999936104 60339.490320199 2024-01-30T11:46:03.665233+00:00 19994330.284999970347 28999999.984999999404 27869999.991000059992 3938322.958000063896 60339.490331771 2024-01-30T11:46:04.665000+00:00 19994330.284000039101 28999999.988000001758 27870000.018000010401 3943937.978999971878 60339.490343342 2024-01-30T11:46:05.664766+00:00 19994330.286000009626 28999999.993000000715 27869999.989999890327 3941611.967999935150 60339.490354913 2024-01-30T11:46:06.664533+00:00 19994330.289999961853 29000000.006000008434 27869999.968000050634 3945561.063000082970 60339.490366485 2024-01-30T11:46:07.664299+00:00 19994330.287000060081 29000000.025999989361 27870000.085000038147 3945458.001999973785 60339.490378056 2024-01-30T11:46:08.664066+00:00 19994330.283999919891 28999999.960999999195 27869999.899999979883 3945418.914999961853 60339.490389628 2024-01-30T11:46:09.663833+00:00 19994330.286000009626 28999999.993999991566 27870000.055999990553 3943763.124000072014 60339.490401199 2024-01-30T11:46:10.663600+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3943938.955999969970 60339.490412770 2024-01-30T11:46:11.663366+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3942845.929999948014 60339.490424342 2024-01-30T11:46:12.663133+00:00 19994330.281999949366 28999999.961000028998 27870000.006000038236 3950897.069000006188 60339.490435913 2024-01-30T11:46:13.662900+00:00 19994330.295000080019 29000000.089999970049 27870000.046000000089 3943342.986000061035 60339.490447484 2024-01-30T11:46:14.662667+00:00 19994330.284999970347 28999999.953999999911 27869999.963999990374 3946376.957999945153 60339.490459056 2024-01-30T11:46:15.662434+00:00 19994330.284000039101 29000000.027000010014 27870000.064000010490 3947525.007000089157 60339.490470627 2024-01-30T11:46:16.662201+00:00 19994330.284999970347 28999999.967999991030 27869999.907999988645 3944699.035999894142 60339.490482199 2024-01-30T11:46:17.661967+00:00 19994330.284000039101 28999999.966000020504 27870000.048999998719 3949344.950000048149 60339.490493770 2024-01-30T11:46:18.661734+00:00 19994330.289999961853 29000000.023999989033 27869999.978999998420 3947845.978999971878 60339.490505341 2024-01-30T11:46:19.661501+00:00 19994330.284000039101 29000000.019999980927 27870000.043000001460 3943170.057999968994 60339.490516913 2024-01-30T11:46:20.661267+00:00 19994330.286999940872 28999999.996999979019 27869999.907000008970 3946249.970000029076 60339.490528665 2024-01-30T11:46:21.676655+00:00 19994330.287999991328 28999999.988000039011 27870000.038999989629 3947218.047000051010 60339.490540056 2024-01-30T11:46:22.660801+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3949487.003000020981 60339.490551808 2024-01-30T11:46:23.676189+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3942890.969999908935 60339.490563198 2024-01-30T11:46:24.660334+00:00 19994330.284000039101 28999999.996999979019 27870000.038000021130 3943755.050999999046 60339.490574950 2024-01-30T11:46:25.675722+00:00 19994330.286999940872 29000000.027000069618 27869999.997000008821 3942906.946000099182 60339.490586341 2024-01-30T11:46:26.659868+00:00 19994330.284000039101 28999999.952000018209 27869999.955999970436 3945223.972999929916 60339.490598093 2024-01-30T11:46:27.675256+00:00 19994330.291000008583 28999999.990999940783 27870000.041000008583 3946961.097000002861 60339.490609484 2024-01-30T11:46:28.659401+00:00 19994330.284999970347 29000000.037999991328 27869999.967999991030 3948972.032999991905 60339.490621236 2024-01-30T11:46:29.674790+00:00 19994330.287999998778 29000000.003000020981 27870000.067000031471 3943693.864000082016 60339.490632627 2024-01-30T11:46:30.658935+00:00 19994330.284000001848 28999999.985000010580 27869999.897999998182 3946316.126999973785 60339.490644379 2024-01-30T11:46:31.674322+00:00 19994330.285000000149 28999999.977000001818 27870000.018000010401 3943919.889999986161 60339.490655770 2024-01-30T11:46:32.658468+00:00 19994330.285999998450 29000000.032000061125 27870000.061999980360 3942843.016999959946 60339.490667521 2024-01-30T11:46:33.673856+00:00 19994330.283999990672 28999999.980999950320 27869999.953000009060 3944959.016000031959 60339.490678912 2024-01-30T11:46:34.658002+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3946559.963999987114 60339.490690664 2024-01-30T11:46:35.673390+00:00 19994330.287999998778 28999999.993000030518 27869999.971999939531 3943551.039000033867 60339.490702055 2024-01-30T11:46:36.657536+00:00 19994330.285999979824 29000000.019999980927 27870000.044000029564 3943017.988999962807 60339.490713807 2024-01-30T11:46:37.672923+00:00 19994330.284000009298 29000000.005999919027 27870000.039000030607 3945148.052000045776 60339.490725198 2024-01-30T11:46:38.657069+00:00 19994330.286000009626 28999999.996000051498 27869999.906999949366 3947847.906999946106 60339.490736950 2024-01-30T11:46:39.672457+00:00 19994330.285999979824 29000000.014000058174 27870000.045000080019 3947694.085999966133 60339.490748340 2024-01-30T11:46:40.656602+00:00 19994330.286000009626 28999999.989999998361 27870000.039999961853 3945199.035000085831 60339.490760093 2024-01-30T11:46:41.671991+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3942145.886999965180 60339.490771483 2024-01-30T11:46:42.656135+00:00 19994330.288000021130 28999999.991000011563 27869999.983000040054 3947317.965000032913 60339.490783235 2024-01-30T11:46:43.671524+00:00 19994330.283999979496 28999999.988999988884 27870000.011000040919 3938992.023000001907 60339.490794807 2024-01-30T11:46:44.671291+00:00 19994330.285000029951 29000000.018999990076 27870000.028000000864 3942780.032999991905 60339.490806378 2024-01-30T11:46:45.671058+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3941869.013999938965 60339.490817949 2024-01-30T11:46:46.670824+00:00 19994330.282000008970 28999999.997999999672 27869999.953999999911 3943867.008000016212 60339.490829521 2024-01-30T11:46:47.670591+00:00 19994330.286000009626 29000000.021999981254 27870000.018000010401 3944882.916000009049 60339.490841092 2024-01-30T11:46:48.670358+00:00 19994330.287999991328 28999999.960999999195 27870000.008999940008 3938132.069000006188 60339.490852483 2024-01-30T11:46:49.654503+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3941298.047999978065 60339.490864235 2024-01-30T11:46:50.669891+00:00 19994330.289000030607 28999999.997999969870 27869999.955000039190 3941439.966000080109 60339.490875626 2024-01-30T11:46:51.654036+00:00 19994330.284999970347 28999999.967999991030 27870000.016999959946 3944808.946999907028 60339.490887377 2024-01-30T11:46:52.669424+00:00 19994330.281000021845 28999999.982000049204 27869999.976000070572 3946717.035000085831 60339.490898768 2024-01-30T11:46:53.653570+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3939546.972999929916 60339.490910520 2024-01-30T11:46:54.668957+00:00 19994330.287000000477 29000000.029999971390 27869999.939000010490 3944815.985000013839 60339.490921911 2024-01-30T11:46:55.653103+00:00 19994330.285999950022 28999999.977000001818 27870000.056999921799 3942352.014000058174 60339.490933663 2024-01-30T11:46:56.668491+00:00 19994330.289000030607 29000000.033000048250 27870000.026000000536 3942054.071999907028 60339.490945054 2024-01-30T11:46:57.652637+00:00 19994330.286000009626 28999999.985999941826 27869999.901000000536 3940577.944000006188 60339.490956806 2024-01-30T11:46:58.668025+00:00 19994330.284999970347 28999999.968999978155 27870000.045000001788 3940260.024000049103 60339.490968197 2024-01-30T11:46:59.652170+00:00 19994330.285000089556 29000000.003000020981 27870000.083000000566 3940814.032999991905 60339.490979949 2024-01-30T11:47:00.667558+00:00 19994330.284999970347 29000000.034000039101 27869999.959999978542 3942965.978999971878 60339.490991339 2024-01-30T11:47:01.651704+00:00 19994330.284000039101 29000000.000000000000 27869999.942000001669 3939552.082000017166 60339.491003091 2024-01-30T11:47:02.667092+00:00 19994330.288999918848 28999999.986999988556 27870000.024000018835 3936858.842000008095 60339.491014482 2024-01-30T11:47:03.651238+00:00 19994330.286000009626 28999999.978000041097 27870000.016999989748 3935890.016000031959 60339.491026234 2024-01-30T11:47:04.666626+00:00 19994330.287999991328 29000000.028000000864 27869999.940000001341 3939530.026000022888 60339.491037806 2024-01-30T11:47:05.666392+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3944286.041999936104 60339.491049377 2024-01-30T11:47:06.666159+00:00 19994330.284000039101 28999999.974000100046 27869999.977999988943 3942210.833999990951 60339.491060948 2024-01-30T11:47:07.665926+00:00 19994330.284000039101 29000000.058999899775 27870000.025000039488 3944522.093000053894 60339.491072520 2024-01-30T11:47:08.665693+00:00 19994330.286999940872 28999999.968000050634 27870000.002999961376 3940618.064000010025 60339.491084091 2024-01-30T11:47:09.665460+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3944382.048999906052 60339.491095662 2024-01-30T11:47:10.665226+00:00 19994330.287999991328 28999999.981999989599 27870000.066999968141 3945876.956000090111 60339.491107234 2024-01-30T11:47:11.664993+00:00 19994330.287000060081 28999999.983999971300 27869999.966000020504 3939903.046000003815 60339.491118805 2024-01-30T11:47:12.664760+00:00 19994330.283999919891 28999999.988999959081 27869999.928999960423 3936717.982999920845 60339.491130376 2024-01-30T11:47:13.664527+00:00 19994330.287000060081 28999999.991999980062 27870000.076000031084 3941521.986999989022 60339.491141948 2024-01-30T11:47:14.664293+00:00 19994330.286000009626 29000000.046000000089 27869999.983000040054 3938536.050999999046 60339.491153519 2024-01-30T11:47:15.664060+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3943750.902999997139 60339.491165090 2024-01-30T11:47:16.663827+00:00 19994330.291999939829 29000000.016000028700 27870000.060999989510 3938914.910000085831 60339.491176662 2024-01-30T11:47:17.663593+00:00 19994330.282999988645 28999999.943999998271 27869999.960999969393 3940993.026999949943 60339.491188233 2024-01-30T11:47:18.663360+00:00 19994330.287000060081 29000000.002999998629 27869999.962000008672 3938305.049000024796 60339.491199804 2024-01-30T11:47:19.663127+00:00 19994330.286999940872 29000000.039000000805 27870000.024999979883 3938685.014999986161 60339.491211376 2024-01-30T11:47:20.662893+00:00 19994330.284000039101 29000000.018999990076 27870000.024000048637 3942748.985999941826 60339.491222947 2024-01-30T11:47:21.662660+00:00 19994330.289000030607 28999999.951000008732 27870000.005999919027 3941821.045000075828 60339.491234519 2024-01-30T11:47:22.662427+00:00 19994330.283999919891 28999999.991000000387 27870000.021000031382 3945456.034999967087 60339.491246090 2024-01-30T11:47:23.662193+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3936168.845999956131 60339.491257661 2024-01-30T11:47:24.661960+00:00 19994330.287999998778 29000000.002999991179 27869999.949000000954 3941317.112000108231 60339.491269233 2024-01-30T11:47:25.661727+00:00 19994330.284000001848 29000000.008000019938 27870000.023999929428 3940546.005999923218 60339.491280804 2024-01-30T11:47:26.661494+00:00 19994330.287999998778 29000000.012000020593 27869999.978000041097 3938153.075000048149 60339.491292376 2024-01-30T11:47:27.661261+00:00 19994330.285999998450 28999999.963999990374 27870000.038999918848 3942810.830999969970 60339.491303947 2024-01-30T11:47:28.661027+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3938286.085999966133 60339.491315519 2024-01-30T11:47:29.660795+00:00 19994330.282999988645 29000000.046000000089 27869999.985000010580 3941826.972000002861 60339.491327271 2024-01-30T11:47:30.676182+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3946048.983000040054 60339.491338661 2024-01-30T11:47:31.660328+00:00 19994330.289999991655 29000000.013999998569 27870000.095999959856 3941032.095000029076 60339.491350413 2024-01-30T11:47:32.675716+00:00 19994330.284000009298 28999999.979999959469 27869999.894000049680 3944404.952000021935 60339.491361804 2024-01-30T11:47:33.659861+00:00 19994330.287000000477 28999999.954000059515 27870000.008000019938 3938957.921000003815 60339.491373556 2024-01-30T11:47:34.675249+00:00 19994330.285999979824 29000000.028999920934 27870000.048000000417 3940693.148000001907 60339.491384947 2024-01-30T11:47:35.659395+00:00 19994330.286000009626 29000000.002000089735 27869999.980999998748 3943022.986999989022 60339.491396699 2024-01-30T11:47:36.674783+00:00 19994330.282999988645 29000000.001999970526 27870000.015999998897 3940298.000999927986 60339.491408089 2024-01-30T11:47:37.658928+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3940533.879000068177 60339.491419842 2024-01-30T11:47:38.674316+00:00 19994330.287999991328 28999999.993999961764 27869999.956999991089 3939099.020999907982 60339.491431232 2024-01-30T11:47:39.658462+00:00 19994330.284000039101 28999999.973999980837 27870000.015999998897 3944768.050999999046 60339.491442984 2024-01-30T11:47:40.673850+00:00 19994330.288999971002 28999999.989000078291 27870000.002000000328 3940592.988000034820 60339.491454375 2024-01-30T11:47:41.657995+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3948218.004999995232 60339.491466127 2024-01-30T11:47:42.673383+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3942485.994000076782 60339.491477517 2024-01-30T11:47:43.657528+00:00 19994330.282999988645 28999999.995999928564 27869999.988999988884 3942441.983999968041 60339.491489270 2024-01-30T11:47:44.672917+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3942205.059999942780 60339.491500660 2024-01-30T11:47:45.657062+00:00 19994330.291000008583 29000000.025000099093 27870000.060999989510 3940026.894999980927 60339.491512413 2024-01-30T11:47:46.672451+00:00 19994330.278999980539 28999999.952999949455 27869999.913999971002 3938852.001000047196 60339.491523803 2024-01-30T11:47:47.656596+00:00 19994330.289000030607 29000000.016999959946 27870000.041999999434 3942128.059000014793 60339.491535556 2024-01-30T11:47:48.671984+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3944116.904000043869 60339.491546946 2024-01-30T11:47:49.656129+00:00 19994330.285000029951 29000000.042999979109 27870000.054000020027 3940797.132999897003 60339.491558698 2024-01-30T11:47:50.671518+00:00 19994330.284999970347 28999999.968999978155 27869999.944999989122 3943841.949000000954 60339.491570270 2024-01-30T11:47:51.671285+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3943301.978000044823 60339.491581660 2024-01-30T11:47:52.655429+00:00 19994330.288000110537 28999999.995999928564 27870000.006999969482 3940985.070000051986 60339.491593412 2024-01-30T11:47:53.670818+00:00 19994330.286999940872 29000000.002000089735 27870000.017000079155 3947181.954999924172 60339.491604803 2024-01-30T11:47:54.654962+00:00 19994330.284000039101 28999999.978000000119 27870000.020999908447 3940632.968000053894 60339.491616555 2024-01-30T11:47:55.670351+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3939514.977999926079 60339.491627946 2024-01-30T11:47:56.654496+00:00 19994330.287999991328 29000000.002000000328 27870000.020000100136 3943362.032000064850 60339.491639698 2024-01-30T11:47:57.669885+00:00 19994330.282999988645 29000000.012000009418 27870000.028000000864 3943422.054999948014 60339.491651088 2024-01-30T11:47:58.654030+00:00 19994330.286000009626 29000000.000999990851 27869999.972999930382 3946380.096000074875 60339.491662840 2024-01-30T11:47:59.669418+00:00 19994330.287999991328 28999999.984000001103 27869999.945000048727 3939908.881999969017 60339.491674231 2024-01-30T11:48:00.653564+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3941964.039000033867 60339.491685983 2024-01-30T11:48:01.668952+00:00 19994330.288999918848 29000000.021000001580 27870000.052000049502 3940924.034999967087 60339.491697374 2024-01-30T11:48:02.653097+00:00 19994330.284000039101 29000000.011000011116 27869999.962999939919 3943987.046999930870 60339.491709126 2024-01-30T11:48:03.668485+00:00 19994330.286000009626 28999999.991999980062 27870000.087000008672 3938935.895000100136 60339.491720517 2024-01-30T11:48:04.652630+00:00 19994330.284999970347 28999999.990000009537 27869999.891000028700 3943585.015999913216 60339.491732269 2024-01-30T11:48:05.668019+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3944607.019000052940 60339.491743659 2024-01-30T11:48:06.652163+00:00 19994330.287999991328 28999999.965000029653 27870000.039999961853 3937615.899000049103 60339.491755411 2024-01-30T11:48:07.667552+00:00 19994330.285000089556 29000000.028000000864 27869999.930000070482 3940356.075999975204 60339.491766802 2024-01-30T11:48:08.651698+00:00 19994330.287999991328 28999999.969999969006 27870000.008000019938 3941452.921000003815 60339.491778554 2024-01-30T11:48:09.667085+00:00 19994330.286999940872 28999999.989000018686 27870000.021999958903 3942076.064999938011 60339.491789945 2024-01-30T11:48:10.651231+00:00 19994330.284000039101 28999999.986999988556 27869999.947000030428 3939598.012000083923 60339.491801697 2024-01-30T11:48:11.666619+00:00 19994330.286999940872 29000000.042999979109 27870000.010999921709 3947954.983000000007 60339.491813088 2024-01-30T11:48:12.650764+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3939471.044999999925 60339.491824840 2024-01-30T11:48:13.666153+00:00 19994330.286000009626 28999999.978000041097 27870000.078999999911 3944496.933999999892 60339.491836411 2024-01-30T11:48:14.665919+00:00 19994330.286000009626 28999999.998000029474 27869999.957000009716 3945062.049000001047 60339.491847983 2024-01-30T11:48:15.665686+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3944203.946999996901 60339.491859554 2024-01-30T11:48:16.665453+00:00 19994330.287000060081 29000000.014999989420 27869999.998999979347 3946468.118000001181 60339.491871125 2024-01-30T11:48:17.665219+00:00 19994330.282999999821 28999999.988999959081 27869999.958000000566 3939863.900000001770 60339.491882697 2024-01-30T11:48:18.664987+00:00 19994330.285000000149 28999999.996999979019 27870000.065000001341 3939669.027999997139 60339.491894268 2024-01-30T11:48:19.664753+00:00 19994330.285999998450 29000000.009999990463 27869999.962999999523 3944371.941000000108 60339.491905839 2024-01-30T11:48:20.664520+00:00 19994330.290000010282 29000000.019000049680 27870000.061000019312 3940129.050000004005 60339.491917411 2024-01-30T11:48:21.664286+00:00 19994330.282999988645 28999999.990000009537 27869999.881000008434 3942959.088999994099 60339.491928982 2024-01-30T11:48:22.664053+00:00 19994330.290000010282 28999999.988999959081 27870000.059999998659 3942879.895000002813 60339.491940553 2024-01-30T11:48:23.663820+00:00 19994330.282999988645 29000000.022000070661 27870000.029999971390 3942143.939000003040 60339.491952125 2024-01-30T11:48:24.663587+00:00 19994330.286000009626 28999999.957999940962 27869999.990000009537 3942251.109999998938 60339.491963696 2024-01-30T11:48:25.663354+00:00 19994330.285999979824 29000000.011999960989 27869999.953999999911 3939963.995999998879 60339.491975267 2024-01-30T11:48:26.663120+00:00 19994330.286000009626 28999999.991000059992 27869999.994000021368 3940829.976999998093 60339.491986839 2024-01-30T11:48:27.662887+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3941600.951000005007 60339.491998410 2024-01-30T11:48:28.662654+00:00 19994330.281999979168 28999999.986999988556 27870000.004999998957 3942789.058999999892 60339.492009982 2024-01-30T11:48:29.662421+00:00 19994330.287999991328 29000000.014000058174 27870000.046999990940 3943700.002999991179 60339.492021553 2024-01-30T11:48:30.662187+00:00 19994330.285000029951 29000000.018000010401 27869999.967000011355 3944553.953000009060 60339.492033124 2024-01-30T11:48:31.661954+00:00 19994330.287000000477 29000000.015999998897 27870000.021999958903 3943565.949000000954 60339.492044696 2024-01-30T11:48:32.661721+00:00 19994330.285000029951 28999999.995999988168 27869999.989000078291 3944771.045999988914 60339.492056267 2024-01-30T11:48:33.661487+00:00 19994330.287999991328 28999999.982000008225 27869999.991999980062 3945869.980000004172 60339.492067839 2024-01-30T11:48:34.661254+00:00 19994330.284999970347 29000000.008999988437 27870000.004999998957 3943498.008000000846 60339.492079410 2024-01-30T11:48:35.661021+00:00 19994330.285000029951 28999999.947000000626 27869999.942000031471 3945131.027999997139 60339.492090981 2024-01-30T11:48:36.660788+00:00 19994330.288999971002 29000000.045000020415 27870000.036999940872 3942152.005999996793 60339.492102733 2024-01-30T11:48:37.676176+00:00 19994330.287000000477 28999999.965999990702 27869999.986000061035 3946676.991000012029 60339.492114124 2024-01-30T11:48:38.660321+00:00 19994330.282999988645 29000000.022000011057 27869999.944999929518 3943487.991999999154 60339.492125876 2024-01-30T11:48:39.675709+00:00 19994330.286000009626 29000000.002999961376 27870000.052000049502 3941717.127999991179 60339.492137267 2024-01-30T11:48:40.659854+00:00 19994330.287000000477 29000000.029000040144 27870000.059999939054 3944360.905000001192 60339.492149019 2024-01-30T11:48:41.675243+00:00 19994330.287999991328 28999999.979999959469 27869999.932000041008 3943957.010000004899 60339.492160410 2024-01-30T11:48:42.659388+00:00 19994330.284000039101 28999999.997000038624 27870000.021999958903 3946490.055999993812 60339.492172162 2024-01-30T11:48:43.674776+00:00 19994330.286999940872 28999999.999000009149 27870000.007000088692 3941509.919000000227 60339.492183552 2024-01-30T11:48:44.658921+00:00 19994330.287999991328 28999999.962999999523 27869999.971999879926 3943384.929000005126 60339.492195304 2024-01-30T11:48:45.674310+00:00 19994330.286000009626 29000000.030999958515 27869999.996000051498 3942208.106999992859 60339.492206695 2024-01-30T11:48:46.658455+00:00 19994330.282999988645 28999999.986999988556 27870000.049999948591 3941038.936000018846 60339.492218447 2024-01-30T11:48:47.673844+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3943773.014999986161 60339.492229838 2024-01-30T11:48:48.657988+00:00 19994330.286000009626 29000000.008999940008 27870000.035000089556 3945046.988999993075 60339.492241590 2024-01-30T11:48:49.673377+00:00 19994330.287999991328 29000000.015000101179 27869999.957999940962 3939835.038000016939 60339.492252980 2024-01-30T11:48:50.657522+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3943500.983999996912 60339.492264733 2024-01-30T11:48:51.672911+00:00 19994330.286000009626 28999999.980000019073 27870000.054000001401 3941896.034999995958 60339.492276123 2024-01-30T11:48:52.657056+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3942442.937000005972 60339.492287876 2024-01-30T11:48:53.672444+00:00 19994330.285999890417 28999999.986999988556 27870000.052999999374 3939695.057999997865 60339.492299266 2024-01-30T11:48:54.656589+00:00 19994330.286000009626 28999999.989000078291 27869999.953000009060 3941223.974999994040 60339.492311019 2024-01-30T11:48:55.671977+00:00 19994330.287999991328 29000000.015999909490 27870000.038999989629 3936981.979000002146 60339.492322409 2024-01-30T11:48:56.656122+00:00 19994330.282000061125 28999999.958000060171 27869999.995000001043 3938331.961999983061 60339.492333980 2024-01-30T11:48:57.655889+00:00 19994330.289999961853 29000000.028000000864 27869999.993999991566 3941198.047000021208 60339.492345551 2024-01-30T11:48:58.655656+00:00 19994330.287000060081 28999999.995000001043 27869999.996000021696 3939143.041999996174 60339.492357123 2024-01-30T11:48:59.655423+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3940846.965000004042 60339.492368875 2024-01-30T11:49:00.670811+00:00 19994330.282999988645 28999999.985000010580 27870000.000999990851 3942068.945999979973 60339.492380266 2024-01-30T11:49:01.654956+00:00 19994330.286000009626 28999999.973999980837 27870000.007000029087 3936223.031000018120 60339.492392018 2024-01-30T11:49:02.670344+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3939059.993000001181 60339.492403409 2024-01-30T11:49:03.654489+00:00 19994330.286000009626 28999999.978000041097 27869999.953000009060 3939828.035999984015 60339.492415161 2024-01-30T11:49:04.669878+00:00 19994330.289000030607 29000000.000999931246 27870000.079999979585 3941556.932999997865 60339.492426551 2024-01-30T11:49:05.654023+00:00 19994330.286000009626 29000000.022999998182 27869999.930000010878 3940614.096000016201 60339.492438303 2024-01-30T11:49:06.669411+00:00 19994330.285999890417 28999999.977000001818 27870000.009999990463 3940654.963999987114 60339.492449694 2024-01-30T11:49:07.653557+00:00 19994330.282999988645 28999999.983000040054 27869999.962999999523 3937222.960000007879 60339.492461446 2024-01-30T11:49:08.668944+00:00 19994330.288000110537 29000000.035999998450 27870000.035000029951 3942263.030000001192 60339.492472837 2024-01-30T11:49:09.653091+00:00 19994330.284999970347 29000000.022999998182 27869999.967999991030 3939443.949000000954 60339.492484589 2024-01-30T11:49:10.668479+00:00 19994330.287000000477 28999999.962000001222 27870000.074999928474 3936784.983999996912 60339.492495979 2024-01-30T11:49:11.652623+00:00 19994330.289000000805 28999999.991999998689 27869999.969000101089 3940519.060999989975 60339.492507732 2024-01-30T11:49:12.668012+00:00 19994330.285999998450 29000000.000000000000 27869999.980999950320 3935989.063000022899 60339.492519122 2024-01-30T11:49:13.652157+00:00 19994330.288000009954 29000000.006000008434 27869999.967000011355 3936193.979000002146 60339.492530874 2024-01-30T11:49:14.667546+00:00 19994330.281999990344 29000000.010999981314 27870000.088999990374 3938591.024999976158 60339.492542265 2024-01-30T11:49:15.651691+00:00 19994330.285999998450 29000000.002000000328 27869999.957000020891 3941285.828999996185 60339.492554017 2024-01-30T11:49:16.667079+00:00 19994330.287999998778 28999999.991000030190 27870000.018000010401 3941327.168000013102 60339.492565407 2024-01-30T11:49:17.651224+00:00 19994330.282999988645 29000000.007999960333 27869999.965999960899 3941579.912000000011 60339.492577160 2024-01-30T11:49:18.666613+00:00 19994330.293999999762 28999999.961000028998 27870000.014000058174 3936489.015000015032 60339.492588550 2024-01-30T11:49:19.650757+00:00 19994330.281000021845 29000000.057999968529 27870000.008999940008 3938350.009999989998 60339.492600303 2024-01-30T11:49:20.666146+00:00 19994330.289000000805 28999999.959000051022 27870000.042000059038 3938390.986999989022 60339.492611693 2024-01-30T11:49:21.650291+00:00 19994330.281999979168 29000000.054999951273 27869999.957000020891 3940143.027999997139 60339.492623446 2024-01-30T11:49:22.665680+00:00 19994330.288000021130 28999999.953000009060 27869999.983999971300 3936595.923000038136 60339.492635017 2024-01-30T11:49:23.665446+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3933415.008999944199 60339.492646588 2024-01-30T11:49:24.665213+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3938193.123000026215 60339.492658160 2024-01-30T11:49:25.664980+00:00 19994330.291000008583 29000000.033999979496 27870000.002000089735 3935468.888000010978 60339.492669731 2024-01-30T11:49:26.664746+00:00 19994330.283999979496 28999999.985000010580 27870000.010999921709 3942432.074000000954 60339.492681302 2024-01-30T11:49:27.664513+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3934208.002999960911 60339.492692874 2024-01-30T11:49:28.664280+00:00 19994330.282999988645 29000000.024999979883 27870000.015999909490 3938651.967000008095 60339.492704445 2024-01-30T11:49:29.664047+00:00 19994330.283999979496 28999999.990000009537 27869999.968999978155 3936576.080000042915 60339.492716016 2024-01-30T11:49:30.663813+00:00 19994330.288000050932 28999999.988000039011 27870000.061999998987 3937107.969999969006 60339.492727588 2024-01-30T11:49:31.663580+00:00 19994330.285999950022 28999999.981999989599 27869999.964000001550 3938952.935999989975 60339.492739159 2024-01-30T11:49:32.663346+00:00 19994330.289000030607 29000000.041000008583 27870000.041999999434 3937601.035000026226 60339.492750730 2024-01-30T11:49:33.663114+00:00 19994330.284999970347 28999999.982999920845 27869999.937999989837 3940475.032999991905 60339.492762302 2024-01-30T11:49:34.662880+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3943479.958999990951 60339.492773873 2024-01-30T11:49:35.662646+00:00 19994330.281000021845 28999999.998000029474 27870000.079000029713 3937817.081000030041 60339.492785444 2024-01-30T11:49:36.662414+00:00 19994330.286999940872 28999999.968999978155 27870000.005999978632 3938366.842000008095 60339.492797016 2024-01-30T11:49:37.662181+00:00 19994330.287000060081 29000000.029000040144 27869999.949000000954 3938110.055999993812 60339.492808587 2024-01-30T11:49:38.661947+00:00 19994330.284999970347 28999999.983000040054 27870000.051999989897 3936096.049999951851 60339.492820159 2024-01-30T11:49:39.661714+00:00 19994330.290000081062 29000000.026999950409 27869999.981000009924 3942314.973000050057 60339.492831730 2024-01-30T11:49:40.661481+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3944553.918999969959 60339.492843302 2024-01-30T11:49:41.661248+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3941485.083999990951 60339.492854873 2024-01-30T11:49:42.661014+00:00 19994330.287999991328 29000000.069000009447 27870000.084999978542 3941898.974000037182 60339.492866444 2024-01-30T11:49:43.660781+00:00 19994330.281999949366 28999999.942000031471 27869999.958999991417 3942858.986000000965 60339.492878016 2024-01-30T11:49:44.660549+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3939249.977999985218 60339.492889587 2024-01-30T11:49:45.660315+00:00 19994330.284000039101 28999999.991999998689 27870000.013000011444 3933152.994000018109 60339.492901339 2024-01-30T11:49:46.675702+00:00 19994330.289999961853 29000000.050999999046 27869999.986000001431 3946613.112999976147 60339.492912730 2024-01-30T11:49:47.659848+00:00 19994330.285000089556 28999999.964999999851 27870000.000999990851 3937285.916000009049 60339.492924482 2024-01-30T11:49:48.675236+00:00 19994330.286000009626 28999999.977000001818 27869999.948000069708 3941448.976999998093 60339.492935873 2024-01-30T11:49:49.659381+00:00 19994330.284999970347 29000000.000000000000 27870000.048999909312 3943524.976999998093 60339.492947625 2024-01-30T11:49:50.674770+00:00 19994330.286999940872 29000000.030000001192 27870000.038000110537 3945338.129999995232 60339.492959015 2024-01-30T11:49:51.658915+00:00 19994330.285000089556 28999999.997000008821 27869999.933999899775 3940485.958999990951 60339.492970767 2024-01-30T11:49:52.674303+00:00 19994330.286999940872 28999999.977999988943 27870000.011000040919 3945478.967000008095 60339.492982158 2024-01-30T11:49:53.658448+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3940393.000000000000 60339.492993910 2024-01-30T11:49:54.673836+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3943650.995000004768 60339.493005301 2024-01-30T11:49:55.657983+00:00 19994330.288999918848 28999999.967999991030 27870000.055000070482 3941836.010999978054 60339.493017053 2024-01-30T11:49:56.673370+00:00 19994330.282999988645 29000000.024000048637 27869999.916000008583 3944298.980000019073 60339.493028443 2024-01-30T11:49:57.657515+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3945955.026000022888 60339.493040196 2024-01-30T11:49:58.672903+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3940818.972000002861 60339.493051586 2024-01-30T11:49:59.657049+00:00 19994330.286000009626 28999999.991000000387 27869999.934000018984 3942584.975999950897 60339.493063157 2024-01-30T11:50:00.656816+00:00 19994330.287999991328 29000000.045000020415 27870000.032000061125 3942150.030000030994 60339.493074729 2024-01-30T11:50:01.656582+00:00 19994330.287999991328 28999999.959999978542 27870000.038999918848 3940482.120999991894 60339.493086300 2024-01-30T11:50:02.656349+00:00 19994330.287000060081 28999999.978999968618 27869999.978000041097 3943599.924000024796 60339.493097872 2024-01-30T11:50:03.656116+00:00 19994330.283999919891 28999999.998000029474 27869999.960000038147 3946030.932999968994 60339.493109443 2024-01-30T11:50:04.655882+00:00 19994330.284000001848 29000000.004999998957 27869999.991999980062 3943108.028999983799 60339.493121014 2024-01-30T11:50:05.655649+00:00 19994330.287999998778 29000000.006999969482 27870000.023999929428 3936667.108000040054 60339.493132586 2024-01-30T11:50:06.655417+00:00 19994330.281999990344 29000000.026000019163 27870000.034000039101 3946432.875000000000 60339.493144157 2024-01-30T11:50:07.655182+00:00 19994330.290000010282 29000000.014999989420 27870000.044000029564 3939692.085999966133 60339.493155729 2024-01-30T11:50:08.654949+00:00 19994330.285999998450 28999999.963000059128 27869999.947999998927 3942338.847000002861 60339.493167481 2024-01-30T11:50:09.670338+00:00 19994330.287000000477 29000000.003000020981 27870000.039999999106 3945099.130999981891 60339.493178871 2024-01-30T11:50:10.654483+00:00 19994330.285000000149 29000000.009999990463 27869999.954999998212 3941831.044000030030 60339.493190623 2024-01-30T11:50:11.669871+00:00 19994330.287000000477 28999999.988000039011 27869999.984999999404 3936709.875999987125 60339.493202014 2024-01-30T11:50:12.654016+00:00 19994330.286000009626 29000000.034999970347 27870000.057000000030 3941328.074999988079 60339.493213766 2024-01-30T11:50:13.669405+00:00 19994330.285999979824 29000000.004999998957 27869999.951000008732 3941135.982000052929 60339.493225157 2024-01-30T11:50:14.653550+00:00 19994330.289000000805 28999999.952999949455 27870000.067000001669 3940525.934999942780 60339.493236909 2024-01-30T11:50:15.668938+00:00 19994330.288000021130 29000000.014999989420 27869999.907000008970 3944127.075000048149 60339.493248300 2024-01-30T11:50:16.653083+00:00 19994330.285000000149 29000000.015000101179 27870000.062000010163 3941506.969999969006 60339.493260052 2024-01-30T11:50:17.668472+00:00 19994330.283999979496 28999999.970999959856 27869999.927999999374 3945021.988000034820 60339.493271442 2024-01-30T11:50:18.652617+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3941123.975999950897 60339.493283194 2024-01-30T11:50:19.668006+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3942655.115999997128 60339.493294585 2024-01-30T11:50:20.652151+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3939521.943000019062 60339.493306337 2024-01-30T11:50:21.667538+00:00 19994330.290999948978 29000000.011000040919 27870000.046999990940 3944446.977999985218 60339.493317728 2024-01-30T11:50:22.651684+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3942681.964000045788 60339.493329480 2024-01-30T11:50:23.667072+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3947220.066999971867 60339.493340870 2024-01-30T11:50:24.651218+00:00 19994330.283999979496 29000000.054000008851 27870000.077999949455 3942736.050999999046 60339.493352623 2024-01-30T11:50:25.666606+00:00 19994330.288000050932 28999999.993999991566 27870000.006000038236 3942709.900000036228 60339.493364013 2024-01-30T11:50:26.650751+00:00 19994330.285999950022 28999999.995000001043 27869999.979000028223 3938560.017999947071 60339.493375766 2024-01-30T11:50:27.666139+00:00 19994330.282999988645 28999999.991000000387 27869999.942999958992 3941480.042999982834 60339.493387156 2024-01-30T11:50:28.650285+00:00 19994330.291000008583 28999999.976000010967 27870000.013999938965 3944487.932000041008 60339.493398909 2024-01-30T11:50:29.665672+00:00 19994330.285000029951 29000000.039999991655 27870000.082000020891 3938947.000000000000 60339.493410299 2024-01-30T11:50:30.649819+00:00 19994330.288000050932 28999999.952999979258 27869999.980000019073 3943806.024000049103 60339.493422051 2024-01-30T11:50:31.665206+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3940775.983999968041 60339.493433623 2024-01-30T11:50:32.664972+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3943828.016000031959 60339.493445194 2024-01-30T11:50:33.664740+00:00 19994330.286999940872 28999999.992999970913 27870000.016000028700 3938518.016999959946 60339.493456765 2024-01-30T11:50:34.664507+00:00 19994330.285000089556 28999999.991999980062 27869999.973999980837 3940775.962999939919 60339.493468337 2024-01-30T11:50:35.664273+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3941221.036000012886 60339.493479908 2024-01-30T11:50:36.664040+00:00 19994330.284999970347 28999999.999000009149 27870000.065000060946 3941812.935000061989 60339.493491479 2024-01-30T11:50:37.663806+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3942333.046999930870 60339.493503051 2024-01-30T11:50:38.663573+00:00 19994330.284000039101 29000000.044999960810 27869999.965000029653 3942103.009999989998 60339.493514622 2024-01-30T11:50:39.663340+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3939400.966000080109 60339.493526193 2024-01-30T11:50:40.663107+00:00 19994330.285999890417 28999999.960999969393 27869999.991000059992 3938286.031999946106 60339.493537765 2024-01-30T11:50:41.662874+00:00 19994330.284000039101 29000000.006999969482 27870000.013999938965 3942997.955999969970 60339.493549336 2024-01-30T11:50:42.662640+00:00 19994330.287999991328 29000000.036000009626 27869999.979000091553 3937841.000000000000 60339.493560907 2024-01-30T11:50:43.662407+00:00 19994330.287000060081 28999999.958000060171 27870000.031000021845 3940402.045000075828 60339.493572479 2024-01-30T11:50:44.662174+00:00 19994330.286000009626 29000000.065999981016 27870000.006999969482 3940318.042999982834 60339.493584050 2024-01-30T11:50:45.661940+00:00 19994330.284999970347 28999999.990999940783 27869999.958999991417 3939912.006999969017 60339.493595622 2024-01-30T11:50:46.661707+00:00 19994330.286999940872 28999999.979000091553 27870000.041000008583 3939290.948000072967 60339.493607193 2024-01-30T11:50:47.661474+00:00 19994330.282999988645 28999999.960999969393 27869999.967000000179 3944739.965999960899 60339.493618764 2024-01-30T11:50:48.661241+00:00 19994330.287000060081 29000000.060999989510 27870000.018999990076 3937081.049999951851 60339.493630336 2024-01-30T11:50:49.661007+00:00 19994330.289999961853 28999999.949000000954 27869999.973000001162 3941425.984000086784 60339.493641907 2024-01-30T11:50:50.660775+00:00 19994330.285000089556 28999999.983000040054 27869999.962000001222 3937367.004999995232 60339.493653479 2024-01-30T11:50:51.660541+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3940948.082999945153 60339.493665050 2024-01-30T11:50:52.660308+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3940953.939000010025 60339.493676802 2024-01-30T11:50:53.675696+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3946156.898000001907 60339.493688193 2024-01-30T11:50:54.659841+00:00 19994330.281999949366 29000000.011000040919 27869999.952999979258 3939483.177999972831 60339.493699945 2024-01-30T11:50:55.675230+00:00 19994330.286000009626 28999999.969999909401 27869999.974999990314 3939475.860000013839 60339.493711336 2024-01-30T11:50:56.659375+00:00 19994330.287000060081 29000000.008000019938 27870000.057000041008 3943772.034000039101 60339.493723087 2024-01-30T11:50:57.674763+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3946052.067000031006 60339.493734478 2024-01-30T11:50:58.658908+00:00 19994330.284000001848 28999999.991000059992 27869999.992999970913 3940698.981999992859 60339.493746230 2024-01-30T11:50:59.674297+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3940917.975999950897 60339.493757621 2024-01-30T11:51:00.658442+00:00 19994330.285000000149 28999999.967000011355 27870000.041999999434 3940839.970000029076 60339.493769192 2024-01-30T11:51:01.658208+00:00 19994330.287999998778 29000000.041999999434 27869999.984000030905 3942483.067999958992 60339.493780764 2024-01-30T11:51:02.657975+00:00 19994330.283999990672 28999999.954999979585 27869999.997999969870 3941371.888000010978 60339.493792335 2024-01-30T11:51:03.657741+00:00 19994330.287999998778 29000000.027000010014 27869999.991999980062 3946519.009999989998 60339.493803906 2024-01-30T11:51:04.657508+00:00 19994330.287000019103 29000000.004999998957 27869999.990000009537 3935940.991999983788 60339.493815478 2024-01-30T11:51:05.657276+00:00 19994330.285999979824 28999999.986000001431 27870000.037000000477 3937425.101999998093 60339.493827049 2024-01-30T11:51:06.657042+00:00 19994330.285000000149 29000000.006000008434 27869999.977000001818 3939677.963000059128 60339.493838620 2024-01-30T11:51:07.656809+00:00 19994330.287000000477 29000000.010000020266 27870000.019999980927 3938543.004999995232 60339.493850192 2024-01-30T11:51:08.656577+00:00 19994330.281000021845 28999999.987999979407 27869999.956000089645 3943356.021000028122 60339.493861763 2024-01-30T11:51:09.656343+00:00 19994330.288999971002 28999999.990000009537 27870000.061999920756 3948429.884999989998 60339.493873334 2024-01-30T11:51:10.656109+00:00 19994330.289000030607 28999999.999000009149 27869999.973000049591 3942481.097000002861 60339.493884906 2024-01-30T11:51:11.655876+00:00 19994330.287000000477 29000000.012999951839 27869999.996999979019 3941566.918999909889 60339.493896477 2024-01-30T11:51:12.655643+00:00 19994330.283999979496 28999999.988000039011 27869999.991999980062 3940790.060000061989 60339.493908049 2024-01-30T11:51:13.655409+00:00 19994330.286000009626 28999999.994000021368 27869994.965000029653 3941376.026000022888 60339.493919620 2024-01-30T11:51:14.655177+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3941970.101999998093 60339.493931192 2024-01-30T11:51:15.654943+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3944607.828999996185 60339.493942943 2024-01-30T11:51:16.670331+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3941613.014999986161 60339.493954334 2024-01-30T11:51:17.654477+00:00 19994330.287999991328 29000000.046000000089 27869999.931999921799 3939738.072000027169 60339.493966086 2024-01-30T11:51:18.669865+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3939478.937999964226 60339.493977477 2024-01-30T11:51:19.654010+00:00 19994330.286000009626 28999999.958000060171 27869999.946000099182 3943390.963999987114 60339.493989229 2024-01-30T11:51:20.669398+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3939090.044000030030 60339.494000620 2024-01-30T11:51:21.653543+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3942727.088999987114 60339.494012372 2024-01-30T11:51:22.668932+00:00 19994330.283999979496 28999999.998000029474 27869999.998999949545 3942730.996999979019 60339.494023763 2024-01-30T11:51:23.653077+00:00 19994330.283999979496 29000000.008000019938 27870000.041000008583 3945783.952000021935 60339.494035515 2024-01-30T11:51:24.668465+00:00 19994330.291000068188 28999999.989999890327 27870000.004000071436 3943531.006000041962 60339.494046905 2024-01-30T11:51:25.652610+00:00 19994330.283999919891 29000000.000000000000 27869999.982999999076 3943856.966999887954 60339.494058657 2024-01-30T11:51:26.667998+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3941893.025000094902 60339.494070048 2024-01-30T11:51:27.652144+00:00 19994330.284000039101 28999999.976000070572 27869999.910000000149 3939373.003999948967 60339.494081800 2024-01-30T11:51:28.667532+00:00 19994330.286000009626 29000000.061999920756 27870000.118000000715 3943846.949000000954 60339.494093191 2024-01-30T11:51:29.651678+00:00 19994330.286999940872 28999999.960000038147 27869999.959000010043 3940784.041000009049 60339.494104943 2024-01-30T11:51:30.667065+00:00 19994330.284000039101 29000000.006000038236 27870000.005999978632 3940785.011000037193 60339.494116333 2024-01-30T11:51:31.651211+00:00 19994330.288999918848 28999999.981999989599 27869999.956000000238 3941531.865999937057 60339.494128086 2024-01-30T11:51:32.666599+00:00 19994330.287000060081 28999999.995999928564 27870000.011000011116 3936004.120000004768 60339.494139476 2024-01-30T11:51:33.650745+00:00 19994330.284999970347 29000000.026000019163 27869999.948000010103 3941818.125000000000 60339.494151228 2024-01-30T11:51:34.666132+00:00 19994330.287000060081 28999999.975999951363 27870000.025999959558 3944527.850000023842 60339.494162619 2024-01-30T11:51:35.650278+00:00 19994330.283999919891 29000000.021000031382 27870000.003000020981 3942898.016999959946 60339.494174371 2024-01-30T11:51:36.665666+00:00 19994330.284000039101 28999999.993000000715 27870000.083000000566 3935818.044000030030 60339.494185762 2024-01-30T11:51:37.649812+00:00 19994330.287999991328 28999999.986000001431 27869999.911000009626 3949344.023000001907 60339.494197514 2024-01-30T11:51:38.665199+00:00 19994330.286000009626 29000000.043000001460 27870000.059000018984 3940209.008000016212 60339.494209085 2024-01-30T11:51:39.664966+00:00 19994330.287999991328 28999999.994999989867 27869999.978999968618 3944354.988000034820 60339.494220656 2024-01-30T11:51:40.664733+00:00 19994330.287000060081 28999999.975000020117 27870000.049000021070 3941794.980999947060 60339.494232228 2024-01-30T11:51:41.664500+00:00 19994330.284999970347 29000000.003999978304 27869999.955999970436 3944599.891999959946 60339.494243799 2024-01-30T11:51:42.664266+00:00 19994330.289000030607 28999999.974999990314 27869999.962999999523 3941719.052000045776 60339.494255371 2024-01-30T11:51:43.664033+00:00 19994330.281999949366 29000000.047000020742 27869999.995000001043 3939134.065999985207 60339.494266942 2024-01-30T11:51:44.663801+00:00 19994330.287000060081 28999999.976999968290 27870000.031999949366 3940772.945000051986 60339.494278513 2024-01-30T11:51:45.663567+00:00 19994330.286999940872 28999999.981000009924 27870000.034000039101 3941223.008999944199 60339.494290085 2024-01-30T11:51:46.663334+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3941984.912999988068 60339.494301656 2024-01-30T11:51:47.663100+00:00 19994330.286000009626 29000000.023999989033 27869999.988000039011 3945043.041000009049 60339.494313227 2024-01-30T11:51:48.662867+00:00 19994330.284000039101 28999999.981000009924 27870000.039999961853 3943107.080000042915 60339.494324799 2024-01-30T11:51:49.662634+00:00 19994330.286999940872 28999999.969000041485 27870000.004999998957 3941397.940999985207 60339.494336370 2024-01-30T11:51:50.662401+00:00 19994330.285000089556 29000000.053999960423 27869999.993999961764 3941368.018000007141 60339.494347942 2024-01-30T11:51:51.662167+00:00 19994330.287999998778 28999999.984000030905 27869999.935000058264 3943275.937000035774 60339.494359513 2024-01-30T11:51:52.661934+00:00 19994330.285000000149 28999999.984999950975 27870000.050999999046 3939150.072999954224 60339.494371084 2024-01-30T11:51:53.661700+00:00 19994330.287999998778 28999999.995000060648 27870000.018999930471 3936923.011999965180 60339.494382656 2024-01-30T11:51:54.661468+00:00 19994330.283999990672 29000000.056999921799 27869999.973999980837 3939410.995000004768 60339.494394227 2024-01-30T11:51:55.661234+00:00 19994330.287000000477 28999999.939000010490 27869999.946000099182 3943543.960000038147 60339.494405799 2024-01-30T11:51:56.661001+00:00 19994330.287000000477 29000000.047000050545 27870000.042999979109 3940724.942999958992 60339.494417370 2024-01-30T11:51:57.660768+00:00 19994330.285000011325 28999999.995000001043 27870000.082999940962 3944591.211000084877 60339.494428942 2024-01-30T11:51:58.660534+00:00 19994330.285000000149 28999999.960999969393 27869999.924000021070 3942036.910999894142 60339.494440513 2024-01-30T11:51:59.660301+00:00 19994330.289999991655 29000000.031000021845 27870000.031000021845 3940829.942000031006 60339.494452265 2024-01-30T11:52:00.675689+00:00 19994330.285000000149 28999999.952999949455 27869999.944000009447 3944059.083999990951 60339.494463656 2024-01-30T11:52:01.659835+00:00 19994330.285000000149 29000000.029000040144 27870000.028999920934 3939225.916000009049 60339.494475227 2024-01-30T11:52:02.659602+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3943019.960999966133 60339.494486798 2024-01-30T11:52:03.659368+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3947299.028000115883 60339.494498370 2024-01-30T11:52:04.659135+00:00 19994330.282999988645 29000000.022000070661 27870000.002999998629 3944153.020999907982 60339.494509941 2024-01-30T11:52:05.658902+00:00 19994330.288000050932 29000000.000999931246 27869999.969000000507 3943004.124000072014 60339.494521513 2024-01-30T11:52:06.658669+00:00 19994330.285999950022 29000000.017000079155 27869999.969999998808 3940256.950999975204 60339.494533084 2024-01-30T11:52:07.658435+00:00 19994330.290000021458 28999999.972999930382 27870000.030000001192 3945153.952000021935 60339.494544655 2024-01-30T11:52:08.658202+00:00 19994330.282000008970 29000000.000000000000 27870000.004000011832 3943060.071999907028 60339.494556227 2024-01-30T11:52:09.657969+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3942237.955000042915 60339.494567798 2024-01-30T11:52:10.657735+00:00 19994330.287999991328 29000000.031000021845 27870000.010000020266 3938521.011999965180 60339.494579369 2024-01-30T11:52:11.657503+00:00 19994330.286000009626 28999999.999000068754 27869999.980999980122 3941685.006000041962 60339.494590941 2024-01-30T11:52:12.657268+00:00 19994330.282000008970 29000000.008000019938 27869999.967999991030 3938495.924000024796 60339.494602512 2024-01-30T11:52:13.657035+00:00 19994330.289999961853 29000000.015000000596 27869999.986999988556 3942282.057999968994 60339.494614083 2024-01-30T11:52:14.656803+00:00 19994330.286000009626 29000000.024999991059 27870000.074000000954 3939819.995000004768 60339.494625655 2024-01-30T11:52:15.656569+00:00 19994330.286000009626 28999999.966000009328 27870000.005000051111 3940206.973999977112 60339.494637226 2024-01-30T11:52:16.656336+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3941117.035000085831 60339.494648797 2024-01-30T11:52:17.656102+00:00 19994330.285000029951 29000000.037999991328 27870000.025999959558 3942534.065999985207 60339.494660369 2024-01-30T11:52:18.655870+00:00 19994330.284999970347 28999999.983000010252 27870000.017000019550 3938682.794999957085 60339.494671940 2024-01-30T11:52:19.655636+00:00 19994330.286000009626 29000000.017999980599 27870000.004999998957 3939052.062000035774 60339.494683512 2024-01-30T11:52:20.655403+00:00 19994330.286999940872 28999999.948000010103 27870000.000999990851 3941806.031000018120 60339.494695083 2024-01-30T11:52:21.655170+00:00 19994330.286000009626 29000000.019000019878 27869999.953999999911 3937016.010999917984 60339.494706654 2024-01-30T11:52:22.654936+00:00 19994330.286000009626 28999999.994999948889 27869999.999000068754 3941324.945999979973 60339.494718406 2024-01-30T11:52:23.670324+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3941141.052000045776 60339.494729797 2024-01-30T11:52:24.654470+00:00 19994330.284000039101 28999999.980000019073 27869999.911000009626 3941897.991000055801 60339.494741549 2024-01-30T11:52:25.669858+00:00 19994330.286999940872 28999999.997999969870 27870000.082999940962 3940086.916999936104 60339.494752940 2024-01-30T11:52:26.654003+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3941608.054000020027 60339.494764692 2024-01-30T11:52:27.669391+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3941210.042999982834 60339.494776083 2024-01-30T11:52:28.653538+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3943142.049000024796 60339.494787835 2024-01-30T11:52:29.668925+00:00 19994330.285000089556 29000000.000999990851 27869999.941999908537 3935620.975000023842 60339.494799226 2024-01-30T11:52:30.653071+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3942656.003999948967 60339.494810977 2024-01-30T11:52:31.668458+00:00 19994330.282999988645 28999999.968000050634 27869999.992000099272 3941253.886999965180 60339.494822368 2024-01-30T11:52:32.652603+00:00 19994330.286000009626 29000000.064000010490 27870000.090999960899 3937445.092000008095 60339.494834120 2024-01-30T11:52:33.667992+00:00 19994330.284999970347 28999999.959999918938 27869999.937000039965 3943304.036000012886 60339.494845511 2024-01-30T11:52:34.652137+00:00 19994330.289999961853 28999999.968999978155 27869999.975999951363 3940280.953999996185 60339.494857263 2024-01-30T11:52:35.667526+00:00 19994330.284000039101 28999999.986000061035 27870000.009000059217 3941362.949000000954 60339.494868654 2024-01-30T11:52:36.651671+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3941239.032000064850 60339.494880406 2024-01-30T11:52:37.667059+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3942168.026000022888 60339.494891796 2024-01-30T11:52:38.651204+00:00 19994330.284999970347 29000000.044999960810 27869999.963999990374 3944976.061999917030 60339.494903549 2024-01-30T11:52:39.666592+00:00 19994330.285000089556 29000000.019000049680 27870000.009999990463 3939227.939000010025 60339.494914939 2024-01-30T11:52:40.650737+00:00 19994330.286000009626 28999999.929999951273 27869999.934999939054 3939131.891999959946 60339.494926691 2024-01-30T11:52:41.666125+00:00 19994330.285999890417 29000000.032000061125 27870000.024000048637 3941613.134000062943 60339.494938082 2024-01-30T11:52:42.650271+00:00 19994330.288000110537 28999999.988999959081 27869999.993999999017 3934883.965000032913 60339.494949834 2024-01-30T11:52:43.665659+00:00 19994330.285999890417 29000000.021999958903 27870000.059000000358 3937530.990000000224 60339.494961224 2024-01-30T11:52:44.649805+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3940563.998000000138 60339.494972977 2024-01-30T11:52:45.665192+00:00 19994330.284000001848 29000000.032000061125 27869999.909000009298 3944062.033999999985 60339.494984548 2024-01-30T11:52:46.664960+00:00 19994330.287000000477 28999999.993000030518 27870000.078999981284 3946216.993999999017 60339.494996119 2024-01-30T11:52:47.664727+00:00 19994330.284000001848 28999999.983999971300 27869999.986000001431 3940810.942999999970 60339.495007691 2024-01-30T11:52:48.664493+00:00 19994330.286999989301 29000000.049000021070 27869999.994000021368 3939651.019000000786 60339.495019262 2024-01-30T11:52:49.664260+00:00 19994330.285000011325 28999999.960999969393 27870000.007999990135 3941414.033999998122 60339.495030833 2024-01-30T11:52:50.664027+00:00 19994330.287999998778 28999999.978999998420 27869999.941000010818 3936479.919000000227 60339.495042405 2024-01-30T11:52:51.663793+00:00 19994330.287000000477 28999999.984000001103 27870000.044999990612 3941633.043000005186 60339.495053976 2024-01-30T11:52:52.663560+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3940625.008999995887 60339.495065548 2024-01-30T11:52:53.663326+00:00 19994330.287000000477 29000000.011999990791 27869999.921000000089 3943015.055000000168 60339.495077119 2024-01-30T11:52:54.663094+00:00 19994330.282999988645 29000000.003999989480 27870000.125999990851 3941592.842000000179 60339.495088690 2024-01-30T11:52:55.662860+00:00 19994330.289000000805 28999999.988000009209 27869999.991000000387 3945548.049000001978 60339.495100262 2024-01-30T11:52:56.662627+00:00 19994330.285999979824 29000000.025999989361 27869999.957000020891 3943029.078000002075 60339.495111833 2024-01-30T11:52:57.662394+00:00 19994330.287000000477 28999999.953999999911 27869999.995999988168 3941143.935999996960 60339.495123405 2024-01-30T11:52:58.662160+00:00 19994330.285000000149 29000000.030000030994 27870000.000000000000 3940821.019000000786 60339.495134976 2024-01-30T11:52:59.661928+00:00 19994330.287000000477 28999999.974999960512 27869999.993000030518 3935499.035000003874 60339.495146547 2024-01-30T11:53:00.661694+00:00 19994330.285000029951 29000000.013999998569 27869999.984999950975 3944359.989999995101 60339.495158119 2024-01-30T11:53:01.661461+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3941021.040000007022 60339.495169690 2024-01-30T11:53:02.661227+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3941644.960999995004 60339.495181262 2024-01-30T11:53:03.660994+00:00 19994330.287000000477 29000000.002000030130 27870000.072000030428 3941154.013999999035 60339.495192833 2024-01-30T11:53:04.660761+00:00 19994330.287000000477 29000000.034999970347 27869999.952000018209 3941746.994000003207 60339.495204223 2024-01-30T11:53:05.644906+00:00 19994330.288999971002 29000000.038000050932 27870000.009999990463 3944633.107999994885 60339.495215976 2024-01-30T11:53:06.660294+00:00 19994330.283999979496 28999999.913999971002 27869999.916999939829 3941840.931999995839 60339.495227366 2024-01-30T11:53:07.644440+00:00 19994330.287000000477 29000000.013000011444 27870000.045000080019 3941969.023000001907 60339.495239118 2024-01-30T11:53:08.659829+00:00 19994330.285000029951 29000000.024000048637 27870000.013999938965 3941646.921000003815 60339.495250690 2024-01-30T11:53:09.659594+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3938318.910999997985 60339.495262261 2024-01-30T11:53:10.659362+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3946750.085000007879 60339.495273832 2024-01-30T11:53:11.659128+00:00 19994330.283999979496 29000000.010999921709 27870000.028000000864 3944661.976999998093 60339.495285404 2024-01-30T11:53:12.658896+00:00 19994330.285000089556 28999999.995000001043 27869999.994000080973 3944775.030999987852 60339.495296975 2024-01-30T11:53:13.658662+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3941918.038000002969 60339.495308546 2024-01-30T11:53:14.658429+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3941496.915000007022 60339.495320118 2024-01-30T11:53:15.658195+00:00 19994330.282999988645 29000000.026000019163 27869999.994000080973 3942129.035999997985 60339.495331689 2024-01-30T11:53:16.657962+00:00 19994330.288999918848 28999999.970000028610 27869999.933999899775 3941804.988000005018 60339.495343260 2024-01-30T11:53:17.657729+00:00 19994330.286000009626 29000000.049000021070 27870000.064000010490 3938083.025999993086 60339.495354832 2024-01-30T11:53:18.657496+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3939311.962999999989 60339.495366403 2024-01-30T11:53:19.657262+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3938018.062999994028 60339.495377975 2024-01-30T11:53:20.657029+00:00 19994330.284999970347 28999999.990999940783 27870000.019999980927 3944321.923000007868 60339.495389546 2024-01-30T11:53:21.656796+00:00 19994330.284000039101 28999999.986999988556 27869999.973000001162 3940978.083999990951 60339.495401117 2024-01-30T11:53:22.656562+00:00 19994330.284000039101 29000000.018000010401 27869999.988000009209 3940337.995000004768 60339.495412689 2024-01-30T11:53:23.656329+00:00 19994330.288999918848 28999999.998000029474 27869999.978999998420 3939947.884000002872 60339.495424260 2024-01-30T11:53:24.656096+00:00 19994330.287000060081 29000000.024000048637 27870000.006000000983 3947502.067999988794 60339.495435832 2024-01-30T11:53:25.655863+00:00 19994330.286000009626 29000000.004999998957 27870000.035000011325 3943235.022000014782 60339.495447403 2024-01-30T11:53:26.655630+00:00 19994330.286999940872 28999999.978999968618 27869999.962999999523 3943952.961999983061 60339.495458975 2024-01-30T11:53:27.655397+00:00 19994330.284999970347 28999999.978000000119 27870000.060999989510 3945989.094000012148 60339.495470546 2024-01-30T11:53:28.655162+00:00 19994330.287000060081 29000000.006000000983 27869999.921999990940 3944276.902999997139 60339.495482117 2024-01-30T11:53:29.654929+00:00 19994330.284000039101 29000000.026999998838 27870000.025999989361 3944697.076999992132 60339.495493689 2024-01-30T11:53:30.654698+00:00 19994330.285999890417 29000000.018000010401 27869999.999000009149 3940348.972000002861 60339.495505260 2024-01-30T11:53:31.654464+00:00 19994330.287000060081 28999999.964000001550 27870000.033999979496 3941479.968000025023 60339.495517012 2024-01-30T11:53:32.669851+00:00 19994330.284000039101 29000000.043000008911 27869999.989000018686 3943309.015999972820 60339.495528403 2024-01-30T11:53:33.653996+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3943262.008000016212 60339.495540155 2024-01-30T11:53:34.669385+00:00 19994330.285999890417 28999999.959999978542 27869999.998000029474 3943421.895999997854 60339.495551546 2024-01-30T11:53:35.653530+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3944607.094999998808 60339.495563298 2024-01-30T11:53:36.668918+00:00 19994330.284000039101 29000000.029999971390 27869999.948000010103 3942134.087999999989 60339.495574688 2024-01-30T11:53:37.653063+00:00 19994330.287000060081 28999999.967999991030 27870000.081000030041 3942322.944999992847 60339.495586440 2024-01-30T11:53:38.668451+00:00 19994330.286999940872 29000000.020000040531 27869999.979999959469 3943107.055000007153 60339.495597831 2024-01-30T11:53:39.652597+00:00 19994330.285000000149 29000000.007999960333 27869999.992000039667 3942068.851999998093 60339.495609583 2024-01-30T11:53:40.667985+00:00 19994330.291000001132 28999999.964000049978 27870000.022999998182 3943614.036000012886 60339.495620974 2024-01-30T11:53:41.652130+00:00 19994330.284000001848 28999999.993999961764 27869999.975999951363 3943133.943999975920 60339.495632726 2024-01-30T11:53:42.667518+00:00 19994330.285999998450 29000000.013999998569 27870000.064000010490 3938553.057000011206 60339.495644116 2024-01-30T11:53:43.651663+00:00 19994330.280999999493 29000000.008999999613 27869999.912000060081 3942148.090000004042 60339.495655869 2024-01-30T11:53:44.667053+00:00 19994330.289999991655 29000000.020999971777 27869986.061999920756 3942876.984999984968 60339.495667259 2024-01-30T11:53:45.651198+00:00 19994330.285000011325 28999999.969000101089 27870000.009999990463 3941962.880000025034 60339.495679012 2024-01-30T11:53:46.666586+00:00 19994330.284000009298 29000000.032999988645 27869999.955000039190 3933746.977999985218 60339.495690402 2024-01-30T11:53:47.650730+00:00 19994330.289999991655 28999999.995999928564 27869999.977000001818 3943817.055000007153 60339.495702154 2024-01-30T11:53:48.666120+00:00 19994330.285999979824 28999999.960999969393 27870000.014999989420 3944710.097000002861 60339.495713545 2024-01-30T11:53:49.650264+00:00 19994330.289000000805 29000000.054000020027 27870000.070999979973 3939768.949999988079 60339.495725297 2024-01-30T11:53:50.665653+00:00 19994330.282999988645 28999999.943000078201 27869999.939000010490 3941802.989999980200 60339.495736687 2024-01-30T11:53:51.649798+00:00 19994330.285000000149 29000000.046999931335 27870000.013000011444 3944179.895000040997 60339.495748440 2024-01-30T11:53:52.665187+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3943634.051999986172 60339.495759830 2024-01-30T11:53:53.649332+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3940840.074999988079 60339.495771582 2024-01-30T11:53:54.664720+00:00 19994330.290000021458 28999999.982999920845 27870000.019999980927 3939898.921000003815 60339.495782973 2024-01-30T11:53:55.648865+00:00 19994330.282999988645 29000000.006999969482 27869999.967999938875 3943759.076000034809 60339.495794725 2024-01-30T11:53:56.664253+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3941971.981999992859 60339.495806296 2024-01-30T11:53:57.664020+00:00 19994330.283999979496 28999999.998000029474 27869999.966000080109 3944950.027999997139 60339.495817868 2024-01-30T11:53:58.663786+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3939466.877999960911 60339.495829439 2024-01-30T11:53:59.663554+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3941699.069000006188 60339.495841010 2024-01-30T11:54:00.663320+00:00 19994330.284000039101 29000000.014999989420 27869999.947999998927 3943426.092999995220 60339.495852582 2024-01-30T11:54:01.663087+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3944802.001000047196 60339.495864153 2024-01-30T11:54:02.662854+00:00 19994330.282999988645 28999999.965999960899 27870000.035999998450 3945163.873999952804 60339.495875725 2024-01-30T11:54:03.662620+00:00 19994330.285999950022 29000000.019999980927 27869999.947999998927 3939390.012000023853 60339.495887296 2024-01-30T11:54:04.662387+00:00 19994330.287000000477 28999999.980000000447 27870000.083999991417 3942016.028999983799 60339.495898867 2024-01-30T11:54:05.662154+00:00 19994330.283000048250 28999999.997999999672 27869999.951999988407 3945924.966000020970 60339.495910439 2024-01-30T11:54:06.661921+00:00 19994330.289000030607 29000000.013999998569 27869999.989000018686 3943212.060000001919 60339.495922010 2024-01-30T11:54:07.661687+00:00 19994330.283999919891 29000000.037999991328 27870000.095999989659 3939201.056999980938 60339.495933582 2024-01-30T11:54:08.661455+00:00 19994330.289000030607 28999999.967000011355 27869999.905000001192 3943772.114000021946 60339.495945153 2024-01-30T11:54:09.661221+00:00 19994330.284999970347 28999999.974000010639 27870000.012000020593 3937777.768000007141 60339.495956725 2024-01-30T11:54:10.660988+00:00 19994330.287999991328 29000000.044999990612 27869999.974999960512 3940837.090999960899 60339.495968296 2024-01-30T11:54:11.660755+00:00 19994330.281000021845 29000000.004000011832 27870000.008999999613 3937964.953000009060 60339.495979686 2024-01-30T11:54:12.644900+00:00 19994330.287999991328 28999999.985999971628 27870000.005999978632 3943566.051999986172 60339.495991439 2024-01-30T11:54:13.660288+00:00 19994330.286000009626 29000000.011000040919 27870000.020000040531 3941374.961000024807 60339.496002829 2024-01-30T11:54:14.644433+00:00 19994330.284999970347 28999999.968999978155 27870000.045000020415 3942960.968999981880 60339.496014581 2024-01-30T11:54:15.659821+00:00 19994330.290000081062 28999999.971999999136 27869999.897999998182 3943085.935999989975 60339.496025972 2024-01-30T11:54:16.643967+00:00 19994330.287999991328 29000000.024999979883 27870000.086999949068 3944220.119000018109 60339.496037724 2024-01-30T11:54:17.659355+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3939679.850000023842 60339.496049115 2024-01-30T11:54:18.643500+00:00 19994330.284999970347 29000000.025999959558 27870000.020000040531 3938808.152999997139 60339.496060867 2024-01-30T11:54:19.658888+00:00 19994330.284000039101 28999999.990000009537 27869999.967999938875 3939063.881999969017 60339.496072438 2024-01-30T11:54:20.658655+00:00 19994330.287000060081 29000000.002000030130 27869999.977000001818 3942809.992000042927 60339.496084009 2024-01-30T11:54:21.658423+00:00 19994330.286999940872 28999999.956999961287 27870000.032000061125 3938161.008999944199 60339.496095581 2024-01-30T11:54:22.658189+00:00 19994330.289999961853 29000000.032000061125 27869999.973999980837 3938236.102000058163 60339.496107152 2024-01-30T11:54:23.657956+00:00 19994330.284000039101 29000000.009999990463 27869999.952000018209 3939119.951999961864 60339.496118723 2024-01-30T11:54:24.657722+00:00 19994330.284000039101 28999999.980999950320 27870000.050999999046 3939833.991999983788 60339.496130295 2024-01-30T11:54:25.657488+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3943904.164000033867 60339.496141866 2024-01-30T11:54:26.657255+00:00 19994330.286999940872 29000000.052999969572 27870000.049999948591 3941308.869000018109 60339.496153438 2024-01-30T11:54:27.657023+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3943667.042999982834 60339.496165009 2024-01-30T11:54:28.656788+00:00 19994330.286000009626 29000000.019999980927 27869999.953000068665 3942719.972999989986 60339.496176580 2024-01-30T11:54:29.656556+00:00 19994330.292000059038 28999999.993000030518 27870000.049000021070 3944810.121999979019 60339.496188152 2024-01-30T11:54:30.656322+00:00 19994330.284999970347 28999999.981999989599 27869999.893000010401 3942511.841000020970 60339.496199723 2024-01-30T11:54:31.656089+00:00 19994330.284000039101 29000000.021999958903 27870000.043999910355 3943409.118000030983 60339.496211295 2024-01-30T11:54:32.655856+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3947671.927999972831 60339.496222866 2024-01-30T11:54:33.655623+00:00 19994330.289000000805 28999999.955000039190 27869999.983000040054 3938490.995000004768 60339.496234437 2024-01-30T11:54:34.655390+00:00 19994330.282000001520 29000000.022999998182 27870000.009999990463 3946302.944999992847 60339.496246009 2024-01-30T11:54:35.655155+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3943444.990999997128 60339.496257580 2024-01-30T11:54:36.654923+00:00 19994330.290999989957 29000000.003000020981 27870000.000000000000 3946949.986000000965 60339.496269152 2024-01-30T11:54:37.654690+00:00 19994330.289000000805 28999999.986999988556 27870229.996000051498 3940449.086000024807 60339.496280723 2024-01-30T11:54:38.654456+00:00 19994154.781999990344 28995911.876000050455 28897702.249000001699 4023606.929999948014 60339.496292294 2024-01-30T11:54:39.654223+00:00 19994105.263000011444 28994816.077999949455 28987192.712999988347 4039330.023000001907 60339.496303866 2024-01-30T11:54:40.653990+00:00 19994105.254999998957 28995190.342000011355 28908030.312000010163 4034692.050999999046 60339.496315437 2024-01-30T11:54:41.653757+00:00 19994105.236999988556 28995108.736999999732 28870055.817000001669 4034975.890000044834 60339.496327008 2024-01-30T11:54:42.653523+00:00 19994105.239000018686 28994973.039000000805 28876962.877999991179 4036376.078999996185 60339.496338760 2024-01-30T11:54:43.668912+00:00 19994105.256999999285 28995077.972999989986 28899550.747999999672 4035999.025999962818 60339.496350151 2024-01-30T11:54:44.653057+00:00 19994105.252999991179 28995191.724000010639 28918646.456000000238 4034236.863000034820 60339.496361903 2024-01-30T11:54:45.668445+00:00 19994105.259999990463 28995283.442000001669 28928033.528000000864 4033573.088999987114 60339.496373294 2024-01-30T11:54:46.652591+00:00 19994105.262000020593 28995323.847999989986 28914367.742000009865 4032125.982999979984 60339.496385046 2024-01-30T11:54:47.667978+00:00 19994105.254999998957 28995253.037000000477 28911138.554000020027 4036892.096000016201 60339.496396436 2024-01-30T11:54:48.652124+00:00 19994105.247999969870 28995160.978000018746 28899700.172999981791 4030755.912000000011 60339.496408189 2024-01-30T11:54:49.667512+00:00 19994105.244000021368 28995054.899999979883 28874472.209999978542 4036073.967999995220 60339.496419579 2024-01-30T11:54:50.651657+00:00 19994105.241999980062 28995045.455000039190 28861929.878000020981 4029653.081000030041 60339.496431332 2024-01-30T11:54:51.667046+00:00 19994105.242000039667 28995144.656999949366 28865584.105000019073 4033140.958000003826 60339.496442722 2024-01-30T11:54:52.651190+00:00 19994105.240000009537 28995060.103000041097 28882271.250999990851 4032764.990999997128 60339.496454475 2024-01-30T11:54:53.666578+00:00 19994105.232999980450 28995154.616999980062 28882620.755999978632 4035871.025999962818 60339.496465865 2024-01-30T11:54:54.650725+00:00 19994105.236000001431 28995224.376999970526 28888154.873000029474 4031893.957000017166 60339.496477617 2024-01-30T11:54:55.666113+00:00 19994105.233999971300 28995007.981000009924 28868118.418000038713 4032614.921999990940 60339.496489007 2024-01-30T11:54:56.650258+00:00 19994105.244000021368 28995196.853000041097 28887237.504999998957 4034001.027000010014 60339.496500760 2024-01-30T11:54:57.665646+00:00 19994105.237999979407 28995075.943999949843 28882195.949999928474 4033969.125000000000 60339.496512150 2024-01-30T11:54:58.649792+00:00 19994105.249000068754 28995056.870000001043 28891433.179000020027 4035210.936999977101 60339.496523903 2024-01-30T11:54:59.665180+00:00 19994105.253999948502 28995155.174000021070 28894504.424000021070 4038762.000000000000 60339.496535293 2024-01-30T11:55:00.649325+00:00 19994105.256999969482 28995033.804999951273 28899563.449999928474 4036252.985000013839 60339.496547045 2024-01-30T11:55:01.664713+00:00 19994105.254999998957 28995174.106999989599 28890245.560000058264 4038643.993000030983 60339.496558436 2024-01-30T11:55:02.648859+00:00 19994105.254999998957 28995091.036000009626 28863058.600999951363 4033488.033999919891 60339.496570188 2024-01-30T11:55:03.664246+00:00 19994105.230000019073 28995050.925000071526 28798833.729000091553 4033767.020000100136 60339.496581759 2024-01-30T11:55:04.664013+00:00 19994105.203000068665 28995051.990999940783 28751745.332999940962 4029583.023999928962 60339.496593331 2024-01-30T11:55:05.663780+00:00 19994105.184000018984 28995093.218999978155 28732962.830000039190 4031493.980000019073 60339.496604902 2024-01-30T11:55:06.663547+00:00 19994105.156999949366 28994983.936000108719 28703469.878999948502 4032260.972000002861 60339.496616473 2024-01-30T11:55:07.663314+00:00 19994105.172999981791 28995037.975999951363 28712497.721999999136 4031096.049999951851 60339.496628045 2024-01-30T11:55:08.663081+00:00 19994105.174000021070 28995027.100000020117 28720288.064000010490 4029586.937000035774 60339.496639616 2024-01-30T11:55:09.662847+00:00 19994105.179000020027 28995043.929000020027 28720578.891000028700 4033517.009000062943 60339.496651188 2024-01-30T11:55:10.662614+00:00 19994105.194999929518 28994971.924999948591 28751430.791000008583 4032244.008999944199 60339.496662759 2024-01-30T11:55:11.662381+00:00 19994105.206000089645 28995225.136999960989 28780438.858999971300 4032421.904000043869 60339.496674330 2024-01-30T11:55:12.662148+00:00 19994105.222999930382 28995155.810999989510 28816708.532999988645 4034340.074000000954 60339.496685902 2024-01-30T11:55:13.661914+00:00 19994105.235000010580 28995280.264000058174 28838916.399000048637 4034893.898000001907 60339.496697473 2024-01-30T11:55:14.661681+00:00 19994105.228999968618 28994878.842000011355 28805115.000000000000 4038903.168999909889 60339.496708864 2024-01-30T11:55:15.645826+00:00 19994105.223999980837 28995050.072000030428 28809761.598999999464 4035584.861000061035 60339.496720616 2024-01-30T11:55:16.661214+00:00 19994105.223000049591 28995067.890999909490 28812748.724999990314 4033643.998000026215 60339.496732006 2024-01-30T11:55:17.645359+00:00 19994105.215999960899 28995048.053000088781 28763402.168000001460 4033656.097999929916 60339.496743759 2024-01-30T11:55:18.660747+00:00 19994105.187000039965 28995166.837999999523 28718781.125000000000 4032658.981000065804 60339.496755149 2024-01-30T11:55:19.644894+00:00 19994105.185999989510 28995114.140999998897 28726519.591999989003 4028572.975999950897 60339.496766902 2024-01-30T11:55:20.660281+00:00 19994105.194000009447 28995026.144000008702 28757882.250000000000 4028988.014999986161 60339.496778292 2024-01-30T11:55:21.644426+00:00 19994105.200000051409 28995101.578999999911 28739637.677999999374 4032094.035000085831 60339.496790044 2024-01-30T11:55:22.659815+00:00 19994105.195999979973 28994980.381000000983 28750055.645000010729 4036415.915999888908 60339.496801435 2024-01-30T11:55:23.643960+00:00 19994105.184000018984 28995058.934000018984 28734243.606999989599 4031360.044000030030 60339.496813187 2024-01-30T11:55:24.659349+00:00 19994105.194999929518 28995261.660999979824 28741029.315999981016 4028613.044000030030 60339.496824577 2024-01-30T11:55:25.643494+00:00 19994105.185999989510 28994948.164000000805 28726994.261000040919 4025600.939000010025 60339.496836330 2024-01-30T11:55:26.658882+00:00 19994105.162999998778 28995011.084999978542 28713163.163999971002 4028575.046999930870 60339.496847901 2024-01-30T11:55:27.658648+00:00 19994105.195999998599 28994968.022000011057 28737445.819000009447 4030460.987000108231 60339.496859472 2024-01-30T11:55:28.658415+00:00 19994105.188000001013 28995047.065999981016 28733909.893999990076 4034512.009999989998 60339.496871044 2024-01-30T11:55:29.658182+00:00 19994105.177000001073 28995122.815000001341 28720782.447000030428 4028998.967000008095 60339.496882615 2024-01-30T11:55:30.657948+00:00 19994105.173999991268 28995263.988000039011 28705578.347999989986 4033359.032999991905 60339.496894186 2024-01-30T11:55:31.657715+00:00 19994105.152000010014 28995134.278999980539 28687270.950999978930 4028608.992999910843 60339.496905758 2024-01-30T11:55:32.657483+00:00 19994105.154999990016 28995069.883000019938 28678013.321000039577 4034242.984000086784 60339.496917329 2024-01-30T11:55:33.657249+00:00 19994105.159000009298 28995205.050999999046 28672740.721999999136 4032906.046999930870 60339.496928900 2024-01-30T11:55:34.657015+00:00 19994105.132999990135 28994976.917999979109 28655055.901999950409 4028436.943000078201 60339.496940472 2024-01-30T11:55:35.656783+00:00 19994105.177000019699 28995190.879999998957 28693429.513000011444 4030184.041000009049 60339.496952043 2024-01-30T11:55:36.656549+00:00 19994105.189000010490 28994973.472999989986 28710121.782000061125 4034237.974999905098 60339.496963615 2024-01-30T11:55:37.656316+00:00 19994105.172999981791 28995097.611000061035 28698440.390999909490 4031109.096000074875 60339.496975186 2024-01-30T11:55:38.656083+00:00 19994105.201000008732 28995080.056999921799 28739357.962000008672 4034636.918999909889 60339.496986757 2024-01-30T11:55:39.655849+00:00 19994105.206000030041 28995150.155000090599 28754140.404999971390 4031370.006000041962 60339.496998329 2024-01-30T11:55:40.655616+00:00 19994105.213999990374 28995034.858999971300 28781538.106999989599 4027776.001000047196 60339.497009900 2024-01-30T11:55:41.655383+00:00 19994105.212999999523 28995128.897999998182 28755055.451000090688 4031639.962999939919 60339.497021472 2024-01-30T11:55:42.655149+00:00 19994105.222999989986 28994951.156000021845 28786943.217999938875 4034858.040000081062 60339.497033043 2024-01-30T11:55:43.654916+00:00 19994105.232999980450 28995108.921999931335 28802163.318000078201 4036690.002999901772 60339.497044615 2024-01-30T11:55:44.654683+00:00 19994105.226000010967 28995090.078999999911 28800995.144999980927 4029917.101000071038 60339.497056186 2024-01-30T11:55:45.654450+00:00 19994105.236000001431 28995058.869000080973 28792173.278999920934 4033692.875999927986 60339.497067757 2024-01-30T11:55:46.654217+00:00 19994105.221999999136 28994942.032999988645 28767580.189000010490 4031144.031000018120 60339.497079329 2024-01-30T11:55:47.653984+00:00 19994105.212999999523 28995029.992999911308 28740011.649000048637 4032132.060999989975 60339.497090900 2024-01-30T11:55:48.653750+00:00 19994105.200999978930 28995016.999000068754 28722332.222999930382 4035902.873000026215 60339.497102471 2024-01-30T11:55:49.653517+00:00 19994105.186000049114 28995147.932999968529 28715192.115000009537 4024915.019000052940 60339.497114223 2024-01-30T11:55:50.668905+00:00 19994105.187999960035 28995077.106000069529 28720575.313000079244 4031453.027999997139 60339.497125614 2024-01-30T11:55:51.653050+00:00 19994105.203999999911 28995032.987999919802 28752607.888999938965 4030557.930999993812 60339.497137366 2024-01-30T11:55:52.668439+00:00 19994105.242000039667 28994992.825999978930 28816829.460000000894 4031713.146999955177 60339.497148757 2024-01-30T11:55:53.652584+00:00 19994105.245000001043 28995173.142000079155 28823643.010999999940 4033337.955000042915 60339.497160509 2024-01-30T11:55:54.667972+00:00 19994105.258999940008 28995011.965999960899 28866614.480000000447 4036357.969999908935 60339.497171899 2024-01-30T11:55:55.652118+00:00 19994105.267000079155 28995017.578999999911 28864796.160999998450 4031616.007000089157 60339.497183652 2024-01-30T11:55:56.667505+00:00 19994105.256999969482 28994885.500999998301 28833543.991000000387 4034558.957999945153 60339.497195042 2024-01-30T11:55:57.651651+00:00 19994105.235999941826 28994977.102000001818 28789124.872999999672 4032358.042000054847 60339.497206795 2024-01-30T11:55:58.667039+00:00 19994105.238000039011 28995069.771999999881 28776520.550000008196 4030689.996999979019 60339.497218185 2024-01-30T11:55:59.651184+00:00 19994105.238999959081 28995029.179000008851 28779443.067999988794 4027473.008999944199 60339.497229937 2024-01-30T11:56:00.666573+00:00 19994105.220000028610 28995109.905999988317 28776055.079000029713 4033415.932000041008 60339.497241328 2024-01-30T11:56:01.650718+00:00 19994105.225999951363 28995107.309999998659 28759083.565000001341 4032650.067000031006 60339.497253080 2024-01-30T11:56:02.666106+00:00 19994105.219000101089 28994996.957000020891 28743812.721000019461 4034015.959999918938 60339.497264470 2024-01-30T11:56:03.650251+00:00 19994105.214999910444 28995029.707999970764 28743883.222999989986 4035396.077000021935 60339.497276223 2024-01-30T11:56:04.665640+00:00 19994105.216000080109 28995041.020000040531 28748303.644999980927 4031896.975000023842 60339.497287613 2024-01-30T11:56:05.649785+00:00 19994105.215999960899 28995177.068999949843 28770248.665000021458 4029439.975999950897 60339.497299366 2024-01-30T11:56:06.665173+00:00 19994105.213999990374 28994968.792000059038 28788309.028000000864 4032421.996000051033 60339.497310756 2024-01-30T11:56:07.649318+00:00 19994105.215999960899 28995077.889999989420 28790537.138999998569 4030628.013000010978 60339.497322508 2024-01-30T11:56:08.664707+00:00 19994105.197000030428 28994981.486999988556 28789705.885999981314 4034281.990000010002 60339.497333899 2024-01-30T11:56:09.648851+00:00 19994105.192000031471 28994960.787999991328 28774776.882000029087 4028608.001999973785 60339.497345651 2024-01-30T11:56:10.664240+00:00 19994105.195999979973 28995175.192000031471 28755033.225000020117 4026716.070000051986 60339.497357042 2024-01-30T11:56:11.648385+00:00 19994105.162999991328 28995038.907999988645 28731653.952999949455 4027733.934000014793 60339.497368794 2024-01-30T11:56:12.663774+00:00 19994105.172999981791 28995016.979999959469 28730834.986999988556 4032535.971999884117 60339.497380365 2024-01-30T11:56:13.663540+00:00 19994105.147999998182 28995039.840000029653 28708059.338000059128 4026442.985000013839 60339.497391936 2024-01-30T11:56:14.663307+00:00 19994105.132000088692 28995145.111999988556 28681293.847999930382 4028556.958000063896 60339.497403508 2024-01-30T11:56:15.663074+00:00 19994105.110000010580 28995085.988999959081 28651426.641000028700 4029833.085999966133 60339.497415079 2024-01-30T11:56:16.662841+00:00 19994105.090999960899 28994991.123000029474 28621935.376000050455 4030882.945999979973 60339.497426650 2024-01-30T11:56:17.662607+00:00 19994105.090000029653 28995002.149999979883 28611854.208999991417 4027615.050000071991 60339.497438041 2024-01-30T11:56:18.646752+00:00 19994105.085999969393 28994974.625000000000 28604487.953999999911 4029622.028999925125 60339.497449793 2024-01-30T11:56:19.662141+00:00 19994105.087000008672 28995150.257000088692 28600256.523999929428 4028812.065999985207 60339.497461184 2024-01-30T11:56:20.646286+00:00 19994105.090999998152 28995146.709999918938 28604482.243000030518 4027549.911000012886 60339.497472936 2024-01-30T11:56:21.661674+00:00 19994105.096999999136 28995207.470000028610 28608608.123000029474 4028512.956000090111 60339.497484326 2024-01-30T11:56:22.645820+00:00 19994105.110999990255 28995187.853999968618 28614933.235999941826 4030625.031999946106 60339.497496079 2024-01-30T11:56:23.661207+00:00 19994105.102000009269 28995170.797000050545 28611161.864000078291 4023032.949000000954 60339.497507469 2024-01-30T11:56:24.645353+00:00 19994105.109000001103 28994990.067000031471 28611720.361999988556 4027360.161000012886 60339.497519222 2024-01-30T11:56:25.660742+00:00 19994105.118000000715 28995163.014999989420 28616505.298999909312 4032513.901999949943 60339.497530612 2024-01-30T11:56:26.644887+00:00 19994105.114000011235 28995150.885999921709 28618926.820000048727 4029961.951000093948 60339.497542365 2024-01-30T11:56:27.660275+00:00 19994105.118999991566 28995088.149000048637 28617975.414000030607 4029044.062999964226 60339.497553755 2024-01-30T11:56:28.644420+00:00 19993440.676999989897 32474713.868000030518 45024410.988999962807 4116113.018000007141 60339.497565507 2024-01-30T11:56:29.659809+00:00 19993303.913000021130 33808812.990000009537 44804064.828000001609 4304108.516000032425 60339.497576897 2024-01-30T11:56:30.643953+00:00 19993287.859000001103 33495460.133999940008 41545840.939999997616 4747522.029999971390 60339.497588650 2024-01-30T11:56:31.659342+00:00 19993274.469999998808 32760190.213999990374 39305043.320000007749 4528732.227999925613 60339.497600040 2024-01-30T11:56:32.643487+00:00 19993262.194000009447 31764895.057000000030 37569455.093999996781 4340497.978000044823 60339.497611793 2024-01-30T11:56:33.658875+00:00 19993250.675999999046 30604368.155000001192 36168129.851999998093 4221062.957999944687 60339.497623183 2024-01-30T11:56:34.643021+00:00 19993239.824999991804 29371001.522999998182 34989518.969999998808 4121657.197000027169 60339.497634935 2024-01-30T11:56:35.658409+00:00 19993234.118000030518 28999999.982999999076 34090033.619000017643 4064481.157999991905 60339.497646507 2024-01-30T11:56:36.658176+00:00 19993230.954999979585 29000000.007999990135 33387050.427999969572 4061246.881000041962 60339.497658078 2024-01-30T11:56:37.657942+00:00 19993228.374000009149 28999999.977000031620 32813775.813000019640 4074450.001000047196 60339.497669649 2024-01-30T11:56:38.657709+00:00 19993226.321999970824 28999999.982999980450 32356422.988999959081 3988762.121999979019 60339.497681221 2024-01-30T11:56:39.657475+00:00 19993224.809000018984 29000000.043000008911 32020321.559000018984 3906670.008000016212 60339.497692792 2024-01-30T11:56:40.657242+00:00 19993223.657999988645 28999999.957000020891 31764967.708999991417 3866879.981999992859 60339.497704363 2024-01-30T11:56:41.657009+00:00 19993222.642000019550 29000000.005999978632 31538318.985000010580 3829180.031000018120 60339.497715935 2024-01-30T11:56:42.656775+00:00 19993221.640999969095 28999999.994000021368 31315462.014999989420 3806895.006999969017 60339.497727506 2024-01-30T11:56:43.656543+00:00 19993220.572000030428 29000000.000000000000 31078555.160000029951 3790446.052999972831 60339.497739078 2024-01-30T11:56:44.656309+00:00 19993219.511999960989 29000000.021999958903 30842258.759999990463 3781863.978000044823 60339.497750649 2024-01-30T11:56:45.656076+00:00 19993218.425999999046 29000000.004999998957 30601392.629999998957 3779314.078999996185 60339.497762220 2024-01-30T11:56:46.655843+00:00 19993217.171000000089 28999999.983000040054 30322064.463999990374 3770984.958999990951 60339.497773792 2024-01-30T11:56:47.655610+00:00 19993215.791000008583 28999999.992999970913 30014517.758000019938 3765600.912999988068 60339.497785363 2024-01-30T11:56:48.655377+00:00 19993214.421000000089 28999999.979000028223 29710168.957000020891 3772788.019999980927 60339.497796935 2024-01-30T11:56:49.655143+00:00 19993213.233999971300 29000000.066999968141 29445692.125999931246 3764304.973000050057 60339.497808506 2024-01-30T11:56:50.654909+00:00 19993212.080000039190 28999999.952000018209 29189713.377000089735 3757052.104999899864 60339.497820077 2024-01-30T11:56:51.654676+00:00 19993211.220999959856 29000000.004999998957 28998626.126999970526 3750259.865000010002 60339.497831649 2024-01-30T11:56:52.654445+00:00 19993210.480000019073 29000000.014999989420 28833576.414999961853 3746946.032000064850 60339.497843220 2024-01-30T11:56:53.654211+00:00 19993209.807999968529 29000000.006999969482 28684828.580999970436 3757641.047999978065 60339.497854792 2024-01-30T11:56:54.653977+00:00 19993209.353000041097 28999999.978000041097 28582841.086000081152 3762945.993000030983 60339.497866363 2024-01-30T11:56:55.653743+00:00 19993208.778000000864 29000000.013999938965 28455718.197999950498 3783469.046999930870 60339.497877934 2024-01-30T11:56:56.653510+00:00 19993208.123999949545 28999999.997000098228 28308469.738000039011 3808306.866000055801 60339.497889686 2024-01-30T11:56:57.668898+00:00 19993207.554000020027 28999999.969999909401 28183642.182000041008 3841475.988000034820 60339.497901077 2024-01-30T11:56:58.653044+00:00 19993207.068000078201 29000000.038000110537 28075205.660999890417 3874867.131999969017 60339.497912829 2024-01-30T11:56:59.668432+00:00 19993206.492999911308 28999999.996999979019 27946887.764000058174 3909568.947999954224 60339.497924220 2024-01-30T11:57:00.652577+00:00 19993206.155000090599 28999999.973999980837 27872230.159000039101 3939986.876999973785 60339.497935972 2024-01-30T11:57:01.667965+00:00 19993206.144999980927 29000000.011999960989 27870000.044999960810 3936026.009999989998 60339.497947362 2024-01-30T11:57:02.652110+00:00 19993206.147999998182 28999999.993000030518 27869999.980999950320 3943217.962000011932 60339.497959115 2024-01-30T11:57:03.667499+00:00 19993206.146999958903 29000000.009999990463 27870629.041000001132 3943862.042999982834 60339.497970505 2024-01-30T11:57:04.651644+00:00 19993206.147000070661 29000000.022999998182 27869999.993000000715 3937597.078000069130 60339.497982257 2024-01-30T11:57:05.667033+00:00 19993206.148999929428 29000000.028000000864 27870000.032999999821 3939579.884999989998 60339.497993648 2024-01-30T11:57:06.651178+00:00 19993206.144999980927 28999999.967000011355 27869999.944999989122 3943085.945999979973 60339.498005400 2024-01-30T11:57:07.666566+00:00 19993206.147999998182 29000000.001000050455 27869999.959999989718 3940208.096000074875 60339.498016790 2024-01-30T11:57:08.650711+00:00 19993206.144000049680 28999999.991999998689 27869999.991000030190 3942162.996999979019 60339.498028543 2024-01-30T11:57:09.666099+00:00 19993206.146999958903 28999999.977000001818 27870000.038999971002 3944142.957000017166 60339.498039933 2024-01-30T11:57:10.650245+00:00 19993206.144000049680 29000000.039000000805 27870000.010000020266 3939755.081999897957 60339.498051685 2024-01-30T11:57:11.665633+00:00 19993206.146999958903 29000000.030999999493 27870000.015999998897 3935702.896000028122 60339.498063076 2024-01-30T11:57:12.649778+00:00 19993206.149000048637 29000000.140999998897 27870000.093999978155 3945127.108999968041 60339.498074828 2024-01-30T11:57:13.665166+00:00 19993206.144999980927 28999999.763999998569 27869999.846000019461 3944544.016999999993 60339.498086219 2024-01-30T11:57:14.649311+00:00 19993206.146999999881 29000000.027000010014 27870000.025999959558 3942073.929000000004 60339.498097971 2024-01-30T11:57:15.664699+00:00 19993206.144000001252 29000000.058999989182 27870000.031000021845 3936644.945999999996 60339.498109362 2024-01-30T11:57:16.648845+00:00 19993206.149999998510 28999999.977000001818 27869999.971999999136 3942756.158999999985 60339.498121114 2024-01-30T11:57:17.664234+00:00 19993206.143000010401 29000000.015000019222 27870000.049000021070 3941685.907999999821 60339.498132505 2024-01-30T11:57:18.648379+00:00 19993206.146999999881 28999999.962000008672 27870000.004000011832 3939319.978000000119 60339.498144076 2024-01-30T11:57:19.648145+00:00 19993206.147999990731 29000000.015999969095 27869999.944999989122 3939630.990999999922 60339.498155828 2024-01-30T11:57:20.663534+00:00 19993206.146000001580 28999999.981999989599 27869999.993999961764 3941809.063000001013 60339.498167219 2024-01-30T11:57:21.647679+00:00 19993206.147999998182 28999999.998000029474 27870000.006000038236 3940429.927999996115 60339.498178971 2024-01-30T11:57:22.663067+00:00 19993206.143999990076 29000000.019999980927 27869999.986000001431 3936353.021999999881 60339.498190361 2024-01-30T11:57:23.647212+00:00 19993206.147999998182 28999999.956000030041 27870000.044999960810 3942203.020000002813 60339.498202113 2024-01-30T11:57:24.662601+00:00 19993206.145000010729 29000000.028999980539 27869999.950999978930 3938467.993000001181 60339.498213504 2024-01-30T11:57:25.646746+00:00 19993206.148999989033 29000000.032000008970 27870000.049000021070 3935934.086000002921 60339.498225256 2024-01-30T11:57:26.662134+00:00 19993206.145000010729 28999999.988000039011 27869999.967000011355 3942470.979999997187 60339.498236647 2024-01-30T11:57:27.646280+00:00 19993206.146000031382 28999999.995000001043 27870000.000000000000 3945071.962999999989 60339.498248399 2024-01-30T11:57:28.661667+00:00 19993206.149999979883 28999999.987999919802 27870000.116000059992 3943039.017999999225 60339.498259789 2024-01-30T11:57:29.645812+00:00 19993206.140999969095 29000000.008000019938 27869999.930999990553 3942960.890000008047 60339.498271542 2024-01-30T11:57:30.661202+00:00 19993206.149000048637 29000000.006999969482 27869999.962999939919 3947876.056999995839 60339.498282932 2024-01-30T11:57:31.645347+00:00 19993206.142999950796 28999999.988000039011 27870000.019999980927 3946874.997999995947 60339.498294685 2024-01-30T11:57:32.660734+00:00 19993206.151000019163 28999999.996000051498 27869999.973000049591 3941017.093999996781 60339.498306075 2024-01-30T11:57:33.644879+00:00 19993206.144999980927 28999999.988999959081 27870000.031000021845 3937120.939999998081 60339.498317827 2024-01-30T11:57:34.660268+00:00 19993206.146000031382 28999999.970000028610 27870000.008999940008 3947994.987000002991 60339.498329218 2024-01-30T11:57:35.644413+00:00 19993206.144999980927 29000000.060999989510 27869999.919000029564 3943594.998999997973 60339.498340970 2024-01-30T11:57:36.659801+00:00 19993206.146000031382 28999999.940999981016 27870000.096999999136 3944013.962999999989 60339.498352360 2024-01-30T11:57:37.643947+00:00 19993206.116000000387 28999999.998000029474 27872461.937999960035 3942249.039000004996 60339.498364113 2024-01-30T11:57:38.659335+00:00 19993206.144999980927 29000000.033999919891 27870000.021000031382 3943651.969999998808 60339.498375503 2024-01-30T11:57:39.643480+00:00 19993206.150000039488 28999999.990000009537 27869999.977000001818 3944192.954999998212 60339.498387256 2024-01-30T11:57:40.658868+00:00 19993206.143999990076 28999999.991000059992 27870000.034999970347 3943015.137000008952 60339.498398646 2024-01-30T11:57:41.643014+00:00 19993206.146000031382 29000000.049999948591 27870000.014000058174 3948329.924999997020 60339.498410398 2024-01-30T11:57:42.658402+00:00 19993206.146999958903 28999999.990000009537 27869999.995000001043 3945425.075999990106 60339.498421970 2024-01-30T11:57:43.658169+00:00 19993206.146000031382 28999999.965999960899 27870000.045000009239 3945666.979000002146 60339.498433541 2024-01-30T11:57:44.657935+00:00 19993206.151000019163 29000000.014000058174 27869999.934999991208 3948392.910000010859 60339.498445112 2024-01-30T11:57:45.657702+00:00 19993206.143999930471 29000000.030999999493 27870000.073000010103 3944790.037000000011 60339.498456684 2024-01-30T11:57:46.657469+00:00 19993206.146999958903 28999999.978000000119 27869999.934999991208 3945799.015000001062 60339.498468255 2024-01-30T11:57:47.657236+00:00 19993206.145000100136 28999999.979000009596 27870000.013000011444 3936389.997999995947 60339.498479826 2024-01-30T11:57:48.657003+00:00 19993206.145999908447 29000000.052999988198 27870000.025999989361 3942260.958999990951 60339.498491398 2024-01-30T11:57:49.656769+00:00 19993206.147999998182 28999999.987999990582 27870000.004999998957 3939617.018000007141 60339.498502969 2024-01-30T11:57:50.656536+00:00 19993206.143000010401 29000000.000000000000 27869999.937999989837 3944697.039000004996 60339.498514540 2024-01-30T11:57:51.656302+00:00 19993206.145000100136 28999999.950000021607 27869777.016000028700 3940585.012999982107 60339.498526112 2024-01-30T11:57:52.656069+00:00 19993206.144999980927 29000000.018000010401 27870000.004000011832 3940983.913000016939 60339.498537683 2024-01-30T11:57:53.655836+00:00 19993206.150999899954 28999999.987999979407 27869999.973999980837 3945484.997999995947 60339.498549255 2024-01-30T11:57:54.655603+00:00 19993206.143000010401 29000000.010000020266 27870000.056999981403 3941778.981000006199 60339.498560826 2024-01-30T11:57:55.655369+00:00 19993206.147999998182 28999999.992999970913 27869999.947000030428 3945497.099000006914 60339.498572398 2024-01-30T11:57:56.655136+00:00 19993206.147000070661 29000000.007000029087 27869999.965999960899 3938393.980999975931 60339.498583969 2024-01-30T11:57:57.654904+00:00 19993206.146999958903 29000000.052999969572 27870000.111000001431 3944390.946999996901 60339.498595540 2024-01-30T11:57:58.654670+00:00 19993206.144000049680 28999999.962999999523 27870000.010000050068 3944266.111000000965 60339.498607112 2024-01-30T11:57:59.654437+00:00 19993206.147999998182 29000000.001000050455 27869999.925999999046 3941519.925000011921 60339.498618683 2024-01-30T11:58:00.654204+00:00 19993206.148999929428 28999999.988999959081 27869999.981000009924 3942784.055000007153 60339.498630255 2024-01-30T11:58:01.653970+00:00 19993206.143000010401 29000000.036000009626 27870000.052999969572 3944540.909999995958 60339.498641826 2024-01-30T11:58:02.653737+00:00 19993206.147999998182 28999999.948000010103 27869999.960000038147 3941841.097000002861 60339.498653397 2024-01-30T11:58:03.653503+00:00 19993206.143000010401 29000000.021999958903 27870000.062999960035 3942453.912000000011 60339.498664969 2024-01-30T11:58:04.653270+00:00 19993206.149000048637 28999999.986999988556 27869999.980000019073 3941203.975999981165 60339.498676540 2024-01-30T11:58:05.653036+00:00 19993206.143999930471 29000000.032999988645 27869999.949000000954 3942423.964000015985 60339.498688292 2024-01-30T11:58:06.668425+00:00 19993206.147999998182 28999999.945000048727 27870000.011999960989 3940050.095999985933 60339.498699683 2024-01-30T11:58:07.652571+00:00 19993206.147999998182 29000000.069000009447 27869999.985000010580 3936200.962999999989 60339.498711435 2024-01-30T11:58:08.667959+00:00 19993206.142000000924 28999999.971999999136 27870000.029999971390 3945104.013999999035 60339.498722825 2024-01-30T11:58:09.652104+00:00 19993206.149999998510 28999999.975999951363 27869999.932000041008 3936477.083000003826 60339.498734578 2024-01-30T11:58:10.667492+00:00 19993206.146000009030 28999999.991999980062 27870000.021999958903 3943292.861000000965 60339.498745968 2024-01-30T11:58:11.651637+00:00 19993206.146999999881 28999999.998000029474 27870000.070000048727 3943381.036000012886 60339.498757720 2024-01-30T11:58:12.667024+00:00 19993206.144999999553 29000000.047999981791 27869999.962999939919 3940281.933999984991 60339.498769111 2024-01-30T11:58:13.651171+00:00 19993206.144999999553 28999999.979000091553 27870000.045000080019 3943121.045000017155 60339.498780863 2024-01-30T11:58:14.666559+00:00 19993206.147999998182 28999999.947999950498 27869999.971999999136 3945887.069999992847 60339.498792253 2024-01-30T11:58:15.650705+00:00 19993206.147000011057 29000000.042000059038 27869999.995000001043 3945179.986999989022 60339.498804006 2024-01-30T11:58:16.666093+00:00 19993206.144999980927 28999999.970999959856 27869999.988999959081 3941234.032000004780 60339.498815396 2024-01-30T11:58:17.650237+00:00 19993206.145000010729 29000000.036000009626 27869999.998999949545 3942924.946999996901 60339.498827148 2024-01-30T11:58:18.665626+00:00 19993206.148999989033 29000000.026999950409 27870000.024999979883 3943820.016000003088 60339.498838539 2024-01-30T11:58:19.649774+00:00 19993206.145000010729 28999999.945999979973 27869999.959000110626 3944401.013999999035 60339.498850291 2024-01-30T11:58:20.665159+00:00 19993206.147999968380 29000000.042000059038 27870000.002000000328 3938681.109999984968 60339.498861682 2024-01-30T11:58:21.649305+00:00 19993206.147000011057 28999999.973000049591 27870000.059000000358 3942760.804000020027 60339.498873434 2024-01-30T11:58:22.664693+00:00 19993206.143999990076 29000000.026999998838 27869999.946000009775 3938533.961000024807 60339.498884825 2024-01-30T11:58:23.648839+00:00 19993206.147999998182 28999999.995000001043 27870000.068999990821 3942795.097999989986 60339.498896576 2024-01-30T11:58:24.664226+00:00 19993206.145000040531 28999999.980000000447 27869999.976000010967 3940763.993999958038 60339.498907967 2024-01-30T11:58:25.648373+00:00 19993206.145999971777 29000000.015999998897 27870000.005999978632 3942449.144000052940 60339.498919539 2024-01-30T11:58:26.648139+00:00 19993206.146000031382 28999999.991000000387 27869999.987000018358 3946501.838999987114 60339.498931110 2024-01-30T11:58:27.647905+00:00 19993206.147999998182 28999999.984999980778 27870000.014999989420 3944043.982999979984 60339.498942682 2024-01-30T11:58:28.647672+00:00 19993206.147999998182 29000000.012000020593 27869999.990000009537 3943146.064999998081 60339.498954433 2024-01-30T11:58:29.663061+00:00 19993206.146999958903 28999999.997999999672 27869999.977999988943 3943522.966000020970 60339.498965824 2024-01-30T11:58:30.647206+00:00 19993206.143999990076 28999999.991999980062 27870015.034000039101 3947124.043999969959 60339.498977576 2024-01-30T11:58:31.662594+00:00 19993206.147999998182 28999999.999000009149 27869999.967999991030 3946232.920000017155 60339.498988967 2024-01-30T11:58:32.646739+00:00 19993206.143999990076 29000000.052999969572 27870000.054999951273 3941307.070999979973 60339.499000719 2024-01-30T11:58:33.662127+00:00 19993206.148000061512 28999999.971999999136 27870055.964000049978 3937052.983000040054 60339.499012110 2024-01-30T11:58:34.646273+00:00 19993206.146999958903 28999999.944000009447 27869999.956999961287 3942289.986000000965 60339.499023862 2024-01-30T11:58:35.661661+00:00 19993206.144999980927 29000000.048000041395 27869998.059999998659 3936813.049999951851 60339.499035252 2024-01-30T11:58:36.645806+00:00 19993206.149999979883 29000000.026999950409 27870000.008999999613 3945546.970000029076 60339.499047005 2024-01-30T11:58:37.661195+00:00 19993206.142000079155 28999999.968000050634 27869999.888000011444 3939316.015999972820 60339.499058395 2024-01-30T11:58:38.645339+00:00 19993206.146999958903 28999999.996999979019 27870000.003000020981 3947769.932000041008 60339.499070147 2024-01-30T11:58:39.660728+00:00 19993206.144000049680 28999999.962999999523 27869850.049000021070 3938007.070999979973 60339.499081538 2024-01-30T11:58:40.644873+00:00 19993206.148999929428 29000000.056000050157 27870252.005999919027 3940863.988000034820 60339.499093290 2024-01-30T11:58:41.660261+00:00 19993206.150000099093 28999999.956999901682 27870000.016000028700 3939969.055999993812 60339.499104680 2024-01-30T11:58:42.644407+00:00 19993206.142999891192 29000000.019000049680 27869999.973000049591 3938347.938999950886 60339.499116433 2024-01-30T11:58:43.659795+00:00 19993206.146000031382 29000000.011999960989 27870000.026999950409 3941046.036000012886 60339.499127823 2024-01-30T11:58:44.643940+00:00 19993206.144000049680 28999999.998000029474 27869930.914000030607 3940483.976000010967 60339.499139575 2024-01-30T11:58:45.659328+00:00 19993206.153000000864 29000000.016000028700 27870000.169000029564 3938117.934000014793 60339.499150966 2024-01-30T11:58:46.643474+00:00 19993206.141000028700 28999999.981999989599 27869999.875999931246 3944070.152999997139 60339.499162718 2024-01-30T11:58:47.658862+00:00 19993206.146999958903 29000000.018999930471 27869999.998000029474 3941636.925999999046 60339.499174109 2024-01-30T11:58:48.643008+00:00 19993206.147999998182 28999999.991999980062 27870000.031999949366 3937327.912000000011 60339.499185861 2024-01-30T11:58:49.658395+00:00 19993206.144999980927 29000000.002000089735 27870000.045000080019 3942778.047999978065 60339.499197252 2024-01-30T11:58:50.642541+00:00 19993206.146999958903 29000000.023999929428 27869999.922999981791 3942865.123000026215 60339.499209004 2024-01-30T11:58:51.657929+00:00 19993206.145000100136 28999999.955000039190 27870000.074000000954 3938917.893999993801 60339.499220575 2024-01-30T11:58:52.657695+00:00 19993206.147999998182 29000000.004999998957 27870000.024999979883 3939446.988999962807 60339.499232146 2024-01-30T11:58:53.657462+00:00 19993206.143999930471 29000000.029000040144 27869999.879999998957 3942397.998000026215 60339.499243718 2024-01-30T11:58:54.657229+00:00 19993206.146999958903 28999999.974999900907 27870000.009999990463 3944028.032999991905 60339.499255289 2024-01-30T11:58:55.656995+00:00 19993206.151000019163 28999999.984000090510 27870000.068000078201 3942068.912999988068 60339.499266861 2024-01-30T11:58:56.656762+00:00 19993206.142000079155 29000000.041999939829 27869999.953999999911 3940094.027000010014 60339.499278432 2024-01-30T11:58:57.656529+00:00 19993206.149999979883 28999999.975000020117 27870000.041000008583 3939028.055999993812 60339.499290003 2024-01-30T11:58:58.656297+00:00 19993206.141999959946 28999999.983000040054 27870000.010999921709 3945660.958999990951 60339.499301575 2024-01-30T11:58:59.656063+00:00 19993206.152000069618 29000000.043999999762 27870000.004000000656 3944634.995000004768 60339.499313146 2024-01-30T11:59:00.655829+00:00 19993206.139999989420 28999999.986999999732 27869999.997000008821 3945932.072000027169 60339.499324718 2024-01-30T11:59:01.655597+00:00 19993206.149999998510 28999999.991999998689 27869999.945999991149 3943111.972000002861 60339.499336289 2024-01-30T11:59:02.655363+00:00 19993206.144999999553 28999999.962000001222 27870000.026999998838 3944306.962000011932 60339.499347860 2024-01-30T11:59:03.655130+00:00 19993206.144999999553 29000000.043000008911 27870000.010000009090 3943684.078000009060 60339.499359432 2024-01-30T11:59:04.654896+00:00 19993206.146999999881 29000000.028999980539 27869999.974999990314 3943265.977999985218 60339.499371003 2024-01-30T11:59:05.654663+00:00 19993206.144999999553 28999999.988999988884 27870000.008999999613 3947010.930000007153 60339.499382575 2024-01-30T11:59:06.654430+00:00 19993206.150000009686 28999999.977000031620 27870000.030999988317 3943305.965999960899 60339.499394146 2024-01-30T11:59:07.654197+00:00 19993206.143999990076 29000000.006999999285 27869999.998000029474 3943280.026000022888 60339.499405717 2024-01-30T11:59:08.653964+00:00 19993206.148999989033 28999999.953999999911 27869999.996999979019 3936641.026000022888 60339.499417289 2024-01-30T11:59:09.653731+00:00 19993206.144000019878 29000000.029999971390 27869999.965000029653 3939539.005999981891 60339.499428860 2024-01-30T11:59:10.653497+00:00 19993206.148999989033 29000000.000000000000 27870000.056999981403 3936626.005999981891 60339.499440431 2024-01-30T11:59:11.653263+00:00 19993206.146000001580 29000000.009999990463 27869999.944999989122 3942907.002000033855 60339.499452003 2024-01-30T11:59:12.653031+00:00 19993206.145000010729 28999999.987000048161 27870000.042999979109 3940304.991999983788 60339.499463574 2024-01-30T11:59:13.652798+00:00 19993206.146999981254 29000000.013999998569 27869999.962999999523 3941632.042999982834 60339.499475145 2024-01-30T11:59:14.652563+00:00 19993206.144999980927 29000000.024999979883 27870000.006000038236 3946178.939000010025 60339.499486898 2024-01-30T11:59:15.667952+00:00 19993206.149000048637 28999999.979000028223 27869999.993999961764 3945410.032999991905 60339.499498288 2024-01-30T11:59:16.652097+00:00 19993206.144999980927 28999999.993999961764 27870000.071000039577 3946164.894999980927 60339.499510041 2024-01-30T11:59:17.667487+00:00 19993206.147999998182 29000000.051999989897 27869999.931999981403 3943208.059000014793 60339.499521431 2024-01-30T11:59:18.651631+00:00 19993206.144999980927 28999999.978999968618 27870000.003000020981 3945400.036000012886 60339.499533183 2024-01-30T11:59:19.667019+00:00 19993206.146000031382 28999999.997000098228 27870000.033999919891 3944124.976999998093 60339.499544574 2024-01-30T11:59:20.651164+00:00 19993206.147000011057 28999999.958999991417 27869999.966000080109 3943275.086000024807 60339.499556326 2024-01-30T11:59:21.666552+00:00 19993206.144999980927 29000000.028000000864 27870000.000999931246 3945444.974999963772 60339.499567716 2024-01-30T11:59:22.650698+00:00 19993206.147999998182 29000000.022999998182 27870000.043000098318 3947143.019999980927 60339.499579469 2024-01-30T11:59:23.666087+00:00 19993206.144999980927 28999999.970000028610 27869999.992999911308 3940393.951000034809 60339.499590859 2024-01-30T11:59:24.650231+00:00 19993206.150000039488 28999999.977999929339 27869999.940000060946 3939910.018999993801 60339.499602611 2024-01-30T11:59:25.665619+00:00 19993206.138999998569 29000000.019000049680 27870000.032999988645 3942449.052999972831 60339.499614002 2024-01-30T11:59:26.649765+00:00 19993206.150999959558 29000000.006999969482 27870000.008999940008 3944549.996000051033 60339.499625573 2024-01-30T11:59:27.649532+00:00 19993206.147000011057 29000000.001000050455 27870000.000000000000 3939493.951999961864 60339.499637145 2024-01-30T11:59:28.649299+00:00 19993206.143000010401 28999999.966999888420 27869999.940000060946 3936723.922999978065 60339.499648716 2024-01-30T11:59:29.649066+00:00 19993206.151000019163 28999999.971000079066 27870000.016000028700 3940143.014999986161 60339.499660288 2024-01-30T11:59:30.648832+00:00 19993206.141999959946 29000000.074000000954 27870000.019999980927 3945235.076000093948 60339.499671859 2024-01-30T11:59:31.648599+00:00 19993206.147999998182 28999999.952999949455 27870000.028000000864 3939171.005999923218 60339.499683430 2024-01-30T11:59:32.648365+00:00 19993206.144000049680 29000000.019999980927 27869999.960999969393 3945425.894999980927 60339.499695002 2024-01-30T11:59:33.648132+00:00 19993206.148999929428 29000000.013000011444 27870000.019999980927 3944089.055000067223 60339.499706573 2024-01-30T11:59:34.647899+00:00 19993206.147000070661 28999999.939000010490 27869999.963999990374 3945164.988000034820 60339.499718145 2024-01-30T11:59:35.647666+00:00 19993206.145999908447 29000000.080000039190 27870000.063000079244 3944665.941999911796 60339.499729716 2024-01-30T11:59:36.647432+00:00 19993206.147000070661 28999999.986000001431 27869999.909999970347 3941556.134999989998 60339.499741287 2024-01-30T11:59:37.647199+00:00 19993206.146999958903 28999999.962999999523 27870000.024999998510 3940436.973000050057 60339.499753039 2024-01-30T11:59:38.662587+00:00 19993206.143000010401 29000000.018999990076 27869999.997999999672 3939361.032999991905 60339.499764430 2024-01-30T11:59:39.646732+00:00 19993206.147999998182 28999999.995000001043 27870000.050999991596 3943488.934000014793 60339.499776182 2024-01-30T11:59:40.662121+00:00 19993206.147999998182 29000000.008000001311 27869999.977000001818 3940858.935999989975 60339.499787573 2024-01-30T11:59:41.646266+00:00 19993206.144000049680 29000000.015999998897 27870000.006000000983 3943274.121999979019 60339.499799325 2024-01-30T11:59:42.661654+00:00 19993206.143999930471 28999999.984000001103 27870000.021000001580 3944206.962000011932 60339.499810715 2024-01-30T11:59:43.645799+00:00 19993206.149999979883 28999999.993000000715 27869999.983000010252 3946853.075999975204 60339.499822468 2024-01-30T11:59:44.661188+00:00 19993206.147999998182 28999999.983000010252 27869999.978999998420 3940875.953999996185 60339.499833858 2024-01-30T11:59:45.645333+00:00 19993206.144999980927 29000000.029000010341 27869999.976000010967 3942108.009000062943 60339.499845610 2024-01-30T11:59:46.660721+00:00 19993206.144000049680 28999999.989999949932 27870000.015999998897 3942562.987999916077 60339.499857001 2024-01-30T11:59:47.644866+00:00 19993206.147999998182 29000000.017000019550 27870000.050999999046 3941693.876000047196 60339.499868753 2024-01-30T11:59:48.660255+00:00 19993206.146000031382 29000000.007000029087 27870000.000999990851 3942825.123999952804 60339.499880143 2024-01-30T11:59:49.644400+00:00 19993206.147999998182 28999999.961999949068 27869999.958000000566 3940970.965000032913 60339.499891896 2024-01-30T11:59:50.659788+00:00 19993206.144999980927 29000000.018999990076 27870000.000000000000 3942711.963000059128 60339.499903286 2024-01-30T11:59:51.643933+00:00 19993206.146000031382 29000000.030000030994 27869999.994000021368 3947905.120999931823 60339.499915038 2024-01-30T11:59:52.659322+00:00 19993206.147999998182 28999999.957000020891 27870000.013999998569 3948491.011000037193 60339.499926429 2024-01-30T11:59:53.643468+00:00 19993206.143999930471 29000000.025999959558 27869999.946999970824 3935362.896999955177 60339.499938181 2024-01-30T11:59:54.658855+00:00 19993206.147999998182 28999999.963999990374 27870000.048000041395 3938772.004000068177 60339.499949572 2024-01-30T11:59:55.643000+00:00 19993206.146000001580 28999999.945999979973 27870000.008999999613 3943063.005999923218 60339.499961324 2024-01-30T11:59:56.658389+00:00 19993206.144999999553 29000000.099000100046 27870000.052999969572 3948367.004999995232 60339.499972715 2024-01-30T11:59:57.642534+00:00 19993206.144999999553 28999999.962000008672 27869999.917000059038 3942936.900000094902 60339.499984466 2024-01-30T11:59:58.657923+00:00 19993206.150999989361 28999999.983999971300 27870007.024999979883 3943492.116999983788 60339.499995857 2024-01-30T11:59:59.642068+00:00 19993206.144000008702 29000000.029999971390 27870000.000000000000 3943786.991999983788 60339.500007609 2024-01-30T12:00:00.657456+00:00 19993206.147999998182 28999999.970000028610 27870000.014999989420 3941344.921000003815 60339.500019181 2024-01-30T12:00:01.657222+00:00 19993206.144000008702 29000000.078999999911 27869999.965000029653 3942046.034999967087 60339.500030752 2024-01-30T12:00:02.656989+00:00 19993206.146000001580 28999999.953999999911 27870000.049999948591 3938887.957000017166 60339.500042323 2024-01-30T12:00:03.656756+00:00 19993206.150999989361 28999999.995999928564 27869999.993000030518 3940519.077999948990 60339.500053895 2024-01-30T12:00:04.656523+00:00 19993206.138999998569 28999999.961000081152 27869999.903999920934 3939267.054000020027 60339.500065466 2024-01-30T12:00:05.656289+00:00 19993206.153000000864 29000000.042999979109 27870000.141000028700 3940480.861999989022 60339.500077038 2024-01-30T12:00:06.656056+00:00 19993206.143999990076 28999999.980999950320 27869999.891000028700 3942497.055000067223 60339.500088609 2024-01-30T12:00:07.655823+00:00 19993206.146999981254 29000000.014000058174 27870000.042999979109 3941719.052999972831 60339.500100181 2024-01-30T12:00:08.655590+00:00 19993206.143000010401 29000000.016999959946 27870000.077000018209 3942043.054999948014 60339.500111752 2024-01-30T12:00:09.655356+00:00 19993206.147999998182 28999999.999000068754 27869999.878999948502 3940671.919000030030 60339.500123323 2024-01-30T12:00:10.655123+00:00 19993206.152000010014 28999999.982999920845 27870000.110000010580 3941251.004999995232 60339.500134895 2024-01-30T12:00:11.654890+00:00 19993206.139999989420 29000000.001999970526 27869999.945000048727 3941403.007000089157 60339.500146466 2024-01-30T12:00:12.654657+00:00 19993206.147999998182 28999999.994000080973 27869999.993999961764 3941951.015999913216 60339.500158037 2024-01-30T12:00:13.654424+00:00 19993206.145000040531 29000000.004000000656 27869999.988000039011 3942069.968999981880 60339.500169609 2024-01-30T12:00:14.654190+00:00 19993206.147999998182 29000000.035999998450 27869999.986999988556 3946273.935999989975 60339.500181180 2024-01-30T12:00:15.653957+00:00 19993206.143999990076 28999999.971000000834 27870000.049999948591 3939600.072000027169 60339.500192751 2024-01-30T12:00:16.653723+00:00 19993206.148999989033 29000000.039999991655 27870000.002000000328 3945076.939000010025 60339.500204323 2024-01-30T12:00:17.653490+00:00 19993206.145999971777 28999999.923000011593 27869999.951000008732 3943082.945999979973 60339.500215894 2024-01-30T12:00:18.653257+00:00 19993206.147999998182 29000000.013999998569 27870000.022999998182 3941698.083999990951 60339.500227465 2024-01-30T12:00:19.653024+00:00 19993206.145000040531 29000000.023999989033 27870000.035000000149 3938636.036000012886 60339.500239037 2024-01-30T12:00:20.652790+00:00 19993206.145999971777 28999999.983000010252 27869999.927000001073 3941162.991000055801 60339.500250608 2024-01-30T12:00:21.652557+00:00 19993206.147000011057 29000000.048999991268 27870000.037000000477 3940349.962000011932 60339.500262179 2024-01-30T12:00:22.652324+00:00 19993206.144999980927 28999999.943000018597 27869999.978999998420 3940921.960999966133 60339.500273751 2024-01-30T12:00:23.652090+00:00 19993206.149000048637 29000000.014999989420 27870000.008999999613 3940864.103000044823 60339.500285503 2024-01-30T12:00:24.667478+00:00 19993206.144999980927 29000000.019999980927 27870000.018999990076 3936310.927999972831 60339.500296894 2024-01-30T12:00:25.651624+00:00 19993206.143000010401 29000000.004000011832 27870000.040999978781 3936594.970999956131 60339.500308646 2024-01-30T12:00:26.667012+00:00 19993206.148999929428 29000000.000999990851 27869999.944000009447 3941714.009999989998 60339.500320036 2024-01-30T12:00:27.651158+00:00 19993206.146000031382 28999999.992000039667 27869999.967000011355 3944260.050999999046 60339.500331789 2024-01-30T12:00:28.666546+00:00 19993206.146000031382 28999999.988999959081 27870000.012000020593 3942818.011000037193 60339.500343179 2024-01-30T12:00:29.650691+00:00 19993206.144999980927 28999999.985000010580 27870000.065999981016 3941102.976999998093 60339.500354932 2024-01-30T12:00:30.666079+00:00 19993206.149000048637 28999999.993000030518 27869999.897000011057 3943056.914999961853 60339.500366322 2024-01-30T12:00:31.650225+00:00 19993206.145999908447 29000000.005999978632 27870000.111999988556 3936032.077000021935 60339.500377893 2024-01-30T12:00:32.649992+00:00 19993206.146000031382 29000000.034999970347 27869999.977000001818 3935471.032999991905 60339.500389465 2024-01-30T12:00:33.649758+00:00 19993206.147999998182 28999999.986000061035 27870000.003000020981 3941317.889999986161 60339.500401036 2024-01-30T12:00:34.649525+00:00 19993206.144999980927 28999999.985999941826 27869999.949000000954 3941066.120000004768 60339.500412608 2024-01-30T12:00:35.649291+00:00 19993206.146000031382 28999999.999000068754 27869999.980999950320 3944916.882000089157 60339.500424179 2024-01-30T12:00:36.649058+00:00 19993206.144999980927 29000000.005999919027 27870000.068000078201 3940921.090999960899 60339.500435750 2024-01-30T12:00:37.648825+00:00 19993206.147999998182 29000000.009999990463 27869999.937999960035 3943779.990000010002 60339.500447322 2024-01-30T12:00:38.648592+00:00 19993206.144000049680 28999999.996000051498 27870000.031000021845 3942333.026000022888 60339.500458893 2024-01-30T12:00:39.648358+00:00 19993206.147999998182 28999999.995999928564 27870000.023999929428 3937767.949000000954 60339.500470465 2024-01-30T12:00:40.648125+00:00 19993206.147999998182 29000000.014000058174 27869999.980000019073 3940987.946999907028 60339.500482036 2024-01-30T12:00:41.647892+00:00 19993206.146000031382 28999999.993000030518 27870000.032999988645 3942806.074000000954 60339.500493607 2024-01-30T12:00:42.647659+00:00 19993206.143999930471 29000000.013000011444 27869999.976000070572 3942178.044000030030 60339.500505179 2024-01-30T12:00:43.647426+00:00 19993206.144999980927 28999999.995000001043 27870000.000000000000 3935775.962000011932 60339.500516750 2024-01-30T12:00:44.647193+00:00 19993206.152000069618 28999999.960999969393 27870000.023999929428 3943188.003000020981 60339.500528321 2024-01-30T12:00:45.646959+00:00 19993206.143000010401 29000000.032999988645 27869999.940000060946 3939823.050999999046 60339.500539893 2024-01-30T12:00:46.646726+00:00 19993206.148999929428 28999999.977000001818 27870000.024999979883 3938592.924000024796 60339.500551645 2024-01-30T12:00:47.662114+00:00 19993206.143000010401 29000000.013000011444 27870000.014999989420 3941350.023999928962 60339.500563035 2024-01-30T12:00:48.646260+00:00 19993206.147999998182 28999999.995000001043 27869999.960000038147 3943740.105000019073 60339.500574788 2024-01-30T12:00:49.661647+00:00 19993206.144999999553 28999999.986999988556 27869999.993999961764 3940671.848999977112 60339.500586178 2024-01-30T12:00:50.645793+00:00 19993206.147999990731 29000000.016000028700 27870000.027000069618 3939061.052999972831 60339.500597931 2024-01-30T12:00:51.661181+00:00 19993206.149999998510 28999999.982000000775 27869999.991999980062 3941788.095000029076 60339.500609321 2024-01-30T12:00:52.645326+00:00 19993206.140999998897 29000000.063000008464 27870000.041000008583 3935805.940999985207 60339.500621073 2024-01-30T12:00:53.660714+00:00 19993206.146999999881 28999999.966999989003 27869999.986999988556 3934019.989000082016 60339.500632463 2024-01-30T12:00:54.644860+00:00 19993206.144000008702 28999999.980999991298 27869999.984999999404 3936203.011999965180 60339.500644216 2024-01-30T12:00:55.660248+00:00 19993206.150999989361 28999999.998000029474 27870000.006000000983 3937227.927000045776 60339.500655606 2024-01-30T12:00:56.644393+00:00 19993206.143000010401 29000000.021000001580 27869999.973000001162 3938999.044999957085 60339.500667359 2024-01-30T12:00:57.659781+00:00 19993206.146999981254 29000000.006999999285 27870000.008000001311 3938651.991999983788 60339.500678749 2024-01-30T12:00:58.643927+00:00 19993206.147000011057 28999999.959999978542 27870000.043000001460 3942548.041000009049 60339.500690501 2024-01-30T12:00:59.659316+00:00 19993206.148999989033 29000000.026999980211 27869999.960000008345 3941772.940000057220 60339.500701892 2024-01-30T12:01:00.643460+00:00 19993206.146000001580 28999999.973000049591 27870000.005999978632 3943857.050999999046 60339.500713644 2024-01-30T12:01:01.658849+00:00 19993206.143000010401 29000000.037000000477 27869999.993000000715 3934693.956999897957 60339.500725035 2024-01-30T12:01:02.642994+00:00 19993206.147999998182 28999999.989999949932 27869999.978999998420 3943002.008000016212 60339.500736787 2024-01-30T12:01:03.658382+00:00 19993206.143999990076 28999999.978000041097 27870000.014999989420 3940296.981000065804 60339.500748178 2024-01-30T12:01:04.642528+00:00 19993206.149999979883 28999999.967000011355 27869999.945000048727 3940380.016999959946 60339.500759929 2024-01-30T12:01:05.657916+00:00 19993206.144000049680 29000000.028000000864 27870000.001999970526 3937633.027999997139 60339.500771320 2024-01-30T12:01:06.642061+00:00 19993206.146999958903 29000000.015999969095 27870000.072000030428 3938712.917999982834 60339.500783072 2024-01-30T12:01:07.657448+00:00 19993206.147000011057 28999999.998000029474 27870000.006999969482 3937946.024000049103 60339.500794644 2024-01-30T12:01:08.657216+00:00 19993206.146000031382 28999999.997000038624 27870000.022000011057 3934397.107999920845 60339.500806215 2024-01-30T12:01:09.656983+00:00 19993206.144999980927 29000000.058999899775 27869999.997999969870 3937971.929000020027 60339.500817786 2024-01-30T12:01:10.656749+00:00 19993206.147000011057 28999999.924000021070 27869999.984000030905 3942884.055999993812 60339.500829358 2024-01-30T12:01:11.656516+00:00 19993206.147999998182 29000000.014000058174 27869999.962999999523 3935029.991000055801 60339.500840929 2024-01-30T12:01:12.656283+00:00 19993206.146999958903 29000000.003000020981 27870000.024999979883 3936550.970999956131 60339.500852501 2024-01-30T12:01:13.656050+00:00 19993206.146000031382 28999999.989999890327 27870000.003000020981 3942809.963999987114 60339.500864072 2024-01-30T12:01:14.655816+00:00 19993206.145999971777 29000000.060000058264 27870000.003000020981 3941340.992000102997 60339.500875643 2024-01-30T12:01:15.655584+00:00 19993206.144999980927 28999999.949000000954 27870000.044999960810 3943237.107999920845 60339.500887215 2024-01-30T12:01:16.655348+00:00 19993206.147000070661 29000000.049999948591 27869999.981999989599 3941215.875000000000 60339.500898786 2024-01-30T12:01:17.655118+00:00 19993206.146999958903 28999999.953999999911 27869999.925999999046 3942506.019999980927 60339.500910358 2024-01-30T12:01:18.654885+00:00 19993206.146000031382 28999999.980000019073 27870000.080000039190 3939527.034000039101 60339.500921929 2024-01-30T12:01:19.654650+00:00 19993206.143999930471 29000000.032999988645 27870000.022999998182 3937340.973000050057 60339.500933500 2024-01-30T12:01:20.654416+00:00 19993206.149000048637 29000000.001999970526 27869999.968999978155 3940824.934999942780 60339.500945072 2024-01-30T12:01:21.654183+00:00 19993206.144999980927 28999999.996000051498 27869999.968000050634 3941745.050999999046 60339.500956643 2024-01-30T12:01:22.653950+00:00 19993206.149999979883 28999999.988999959081 27869880.992999911308 3936522.008000016212 60339.500968214 2024-01-30T12:01:23.653717+00:00 19993206.142000079155 29000000.014999989420 27870000.019999980927 3941945.050999999046 60339.500979786 2024-01-30T12:01:24.653484+00:00 19993206.146999958903 28999999.984000090510 27870000.010000109673 3942140.067000031006 60339.500991357 2024-01-30T12:01:25.653251+00:00 19993206.152000069618 29000000.003999948502 27870000.001999970526 3936447.853999971878 60339.501002928 2024-01-30T12:01:26.653017+00:00 19993206.138999938965 28999999.986999988556 27869999.986999988556 3939794.988999962807 60339.501014500 2024-01-30T12:01:27.652784+00:00 19993206.149999979883 29000000.054000020027 27869999.993000030518 3940389.031000018120 60339.501026071 2024-01-30T12:01:28.652551+00:00 19993206.144000049680 28999999.956000000238 27869999.961999889463 3938815.976999998093 60339.501037642 2024-01-30T12:01:29.652317+00:00 19993206.149999979883 29000000.002999991179 27870000.038000110537 3943737.013000010978 60339.501049214 2024-01-30T12:01:30.652084+00:00 19993206.143000010401 29000000.003000009805 27870000.041000008583 3945241.021000028122 60339.501060966 2024-01-30T12:01:31.667472+00:00 19993206.147999998182 28999999.993999991566 27869999.908999919891 3938381.947000027169 60339.501072356 2024-01-30T12:01:32.651618+00:00 19993206.149000048637 29000000.013999998569 27870000.087000008672 3941889.079999924172 60339.501084109 2024-01-30T12:01:33.667006+00:00 19993206.142999891192 29000000.040000021458 27870000.026000000536 3938849.037000060081 60339.501095499 2024-01-30T12:01:34.651151+00:00 19993206.147999998182 28999999.960999999195 27869999.940000001341 3938758.893999934196 60339.501107071 2024-01-30T12:01:35.650917+00:00 19993206.143000010401 29000000.011999990791 27869999.995000001043 3940952.986000061035 60339.501118642 2024-01-30T12:01:36.650684+00:00 19993206.151000019163 28999999.985999971628 27869999.995000001043 3938143.003999948967 60339.501130213 2024-01-30T12:01:37.650451+00:00 19993206.141000028700 29000000.004000011832 27870000.026000011712 3941566.121000051033 60339.501141785 2024-01-30T12:01:38.650218+00:00 19993206.146999958903 29000000.026000019163 27869999.973999980837 3941376.950999975204 60339.501153356 2024-01-30T12:01:39.649985+00:00 19993206.149000048637 28999999.963999990374 27869999.927000019699 3937940.072999954224 60339.501164928 2024-01-30T12:01:40.649753+00:00 19993206.144999980927 29000000.034000039101 27870000.074999991804 3939855.943000078201 60339.501176499 2024-01-30T12:01:41.649519+00:00 19993206.147999998182 28999999.925999999046 27869999.967999991030 3941836.957999945153 60339.501188071 2024-01-30T12:01:42.649285+00:00 19993206.144999999553 29000000.043999969959 27870000.009999990463 3940534.080000042915 60339.501199642 2024-01-30T12:01:43.649053+00:00 19993206.146000001580 28999999.999000009149 27870000.017000019550 3938922.901999949943 60339.501211213 2024-01-30T12:01:44.648818+00:00 19993206.146000001580 29000000.033999979496 27869999.989000018686 3940878.029000043869 60339.501222785 2024-01-30T12:01:45.648585+00:00 19993206.147999998182 28999999.955999970436 27870000.007999960333 3940220.987999999896 60339.501234356 2024-01-30T12:01:46.648352+00:00 19993206.143999990076 28999999.994000080973 27869999.965000029653 3945285.071999999229 60339.501245927 2024-01-30T12:01:47.648119+00:00 19993206.147999998182 28999999.980999950320 27870000.022999998182 3940007.978999999817 60339.501257499 2024-01-30T12:01:48.647885+00:00 19993206.146000001580 29000000.059000018984 27870000.047999981791 3941732.042000000831 60339.501269070 2024-01-30T12:01:49.647653+00:00 19993206.147999998182 28999999.978000041097 27869999.956000030041 3937106.930999998003 60339.501280641 2024-01-30T12:01:50.647419+00:00 19993206.143999990076 28999999.988999959081 27869999.958999991417 3938698.972000002861 60339.501292213 2024-01-30T12:01:51.647185+00:00 19993206.146000001580 29000000.003000020981 27870000.075999978930 3934436.010999999940 60339.501303784 2024-01-30T12:01:52.646952+00:00 19993206.150000009686 29000000.006999969482 27870000.011000040919 3935181.055000000168 60339.501315355 2024-01-30T12:01:53.646720+00:00 19993206.143999990076 28999999.993000030518 27869999.942999958992 3938188.941999997944 60339.501326927 2024-01-30T12:01:54.646486+00:00 19993206.146000001580 28999999.967000011355 27869999.993999961764 3941848.001000002027 60339.501338498 2024-01-30T12:01:55.646253+00:00 19993206.148000031710 29000000.069999929518 27870000.009000059217 3944359.067999995779 60339.501350251 2024-01-30T12:01:56.661641+00:00 19993206.146999958903 28999999.983000040054 27870000.026999950409 3943721.936000003945 60339.501361641 2024-01-30T12:01:57.645786+00:00 19993206.143000010401 28999999.973999980837 27870000.021000031382 3939973.133999995887 60339.501373393 2024-01-30T12:01:58.661174+00:00 19993206.146000031382 29000000.052000049502 27869999.962000008672 3933330.833000003826 60339.501384784 2024-01-30T12:01:59.645319+00:00 19993206.149999979883 28999999.987999919802 27870000.008000019938 3937517.048999994993 60339.501396536 2024-01-30T12:02:00.660708+00:00 19993206.143999990076 28999999.946000099182 27870000.031000021845 3945878.010000004899 60339.501407926 2024-01-30T12:02:01.644854+00:00 19993206.146000031382 29000000.005999919027 27869999.957999940962 3940598.083999998868 60339.501419679 2024-01-30T12:02:02.660241+00:00 19993206.148999989033 29000000.019999980927 27870000.055000070482 3940945.933999999892 60339.501431069 2024-01-30T12:02:03.644387+00:00 19993206.143999990076 29000000.003000020981 27869999.977000001818 3937358.995000004768 60339.501442822 2024-01-30T12:02:04.659775+00:00 19993206.147000011057 28999999.995000001043 27869999.945999979973 3939558.966999993194 60339.501454212 2024-01-30T12:02:05.643920+00:00 19993206.144999980927 29000000.000000000000 27870000.041000008583 3942036.915999994148 60339.501465964 2024-01-30T12:02:06.659308+00:00 19993206.147999998182 28999999.999000009149 27870000.003999948502 3939407.047000005841 60339.501477355 2024-01-30T12:02:07.643453+00:00 19993206.143999990076 29000000.008999999613 27869999.980000019073 3939732.079999998212 60339.501489107 2024-01-30T12:02:08.658842+00:00 19993206.150000039488 28999999.996000010520 27870000.067000031471 3939451.949000000954 60339.501500498 2024-01-30T12:02:09.642988+00:00 19993206.143000010401 28999999.996999979019 27869999.962000008672 3940956.074000000954 60339.501512250 2024-01-30T12:02:10.658375+00:00 19993206.148999929428 28999999.996000021696 27869999.971999999136 3940656.994000003207 60339.501523640 2024-01-30T12:02:11.642520+00:00 19993206.145000100136 29000000.014999989420 27869999.984999999404 3938935.016000003088 60339.501535392 2024-01-30T12:02:12.657909+00:00 19993206.148999929428 28999999.993000000715 27870000.070000000298 3939473.879999995232 60339.501546783 2024-01-30T12:02:13.642054+00:00 19993206.144999980927 28999999.978999998420 27869999.991000000387 3937398.119000003207 60339.501558535 2024-01-30T12:02:14.657442+00:00 19993206.144000049680 29000000.028000000864 27869999.920000001788 3941058.974999994040 60339.501569926 2024-01-30T12:02:15.641588+00:00 19993206.147999998182 28999999.953999999911 27870000.002999991179 3943613.000000000000 60339.501581678 2024-01-30T12:02:16.656976+00:00 19993206.144999980927 29000000.028000000864 27870000.052000019699 3942925.957000001799 60339.501593249 2024-01-30T12:02:17.656743+00:00 19993206.147999998182 29000000.021000031382 27869999.993999991566 3938581.987000002991 60339.501604821 2024-01-30T12:02:18.656509+00:00 19993206.143000010401 28999999.958999991417 27870000.006999999285 3938131.039999992121 60339.501616392 2024-01-30T12:02:19.656276+00:00 19993206.149000048637 29000000.022999998182 27869999.986999988556 3941722.965000004042 60339.501627964 2024-01-30T12:02:20.656042+00:00 19993206.147999998182 28999999.985000010580 27870000.004999998957 3937139.004000008106 60339.501639535 2024-01-30T12:02:21.655809+00:00 19993206.145999908447 28999999.991999980062 27870000.018999990076 3940932.968999981880 60339.501651106 2024-01-30T12:02:22.655577+00:00 19993206.146000031382 29000000.023999989033 27870000.000000000000 3938028.016000003088 60339.501662678 2024-01-30T12:02:23.655343+00:00 19993206.144000049680 29000000.014000058174 27869999.974000040442 3941968.990000010002 60339.501674249 2024-01-30T12:02:24.655110+00:00 19993206.146999958903 28999999.946999911219 27870000.027000010014 3935308.990000010002 60339.501685821 2024-01-30T12:02:25.654877+00:00 19993206.147999998182 29000000.044000029564 27869999.918999969959 3938133.938999981154 60339.501697392 2024-01-30T12:02:26.654643+00:00 19993206.144000049680 28999999.985000010580 27870000.084999978542 3938045.099000006914 60339.501708963 2024-01-30T12:02:27.654410+00:00 19993206.146999958903 29000000.016000028700 27869999.947000030428 3937530.946000009775 60339.501720535 2024-01-30T12:02:28.654177+00:00 19993206.149999979883 29000000.013000011444 27870000.015999969095 3940800.107999979984 60339.501732106 2024-01-30T12:02:29.653942+00:00 19993206.144999980927 28999999.969999909401 27870000.048000041395 3936524.046000003815 60339.501743677 2024-01-30T12:02:30.653710+00:00 19993206.144000049680 29000000.028000000864 27869999.933999959379 3939129.936000018846 60339.501755249 2024-01-30T12:02:31.653477+00:00 19993206.144999980927 29000000.009000059217 27870000.058000091463 3941485.921000003815 60339.501766820 2024-01-30T12:02:32.653244+00:00 19993206.144999980927 28999999.970000028610 27870000.018999930471 3938164.136999994982 60339.501778391 2024-01-30T12:02:33.653011+00:00 19993206.152000069618 29000000.038999918848 27870084.981000069529 3943322.928999990225 60339.501789963 2024-01-30T12:02:34.652778+00:00 19993206.143999930471 28999999.950999978930 27870000.008999940008 3936443.008000016212 60339.501801534 2024-01-30T12:02:35.652544+00:00 19993206.147999998182 29000000.037000060081 27869999.896999958903 3939598.900999993086 60339.501813105 2024-01-30T12:02:36.652311+00:00 19993206.146999999881 28999999.963999990374 27870000.085000038147 3942493.077999978792 60339.501824677 2024-01-30T12:02:37.652077+00:00 19993206.144999999553 29000000.052000049502 27869999.975000020117 3941158.030000001192 60339.501836248 2024-01-30T12:02:38.651844+00:00 19993206.146000001580 28999999.953999999911 27869999.991999980062 3939778.002000004053 60339.501847819 2024-01-30T12:02:39.651610+00:00 19993206.146999999881 29000000.013999938965 27869999.970999959856 3939694.907000004780 60339.501859210 2024-01-30T12:02:40.635756+00:00 19993206.146999999881 28999999.988000039011 27870000.074000000954 3939141.949000000954 60339.501870962 2024-01-30T12:02:41.651145+00:00 19993206.146000001580 29000000.037999991328 27869999.955000039190 3938872.050999999046 60339.501882534 2024-01-30T12:02:42.650911+00:00 19993206.149000000209 28999999.945000000298 27869999.986000061035 3936709.148000001907 60339.501894105 2024-01-30T12:02:43.650678+00:00 19993206.145000010729 29000000.055999990553 27870000.033999919891 3943325.902999997139 60339.501905676 2024-01-30T12:02:44.650445+00:00 19993206.146999981254 28999999.962000001222 27869999.993000030518 3942325.082000017166 60339.501917248 2024-01-30T12:02:45.650212+00:00 19993206.145000010729 28999999.993000000715 27869999.996000051498 3939959.886999994982 60339.501928819 2024-01-30T12:02:46.649979+00:00 19993206.144999980927 28999999.971999999136 27869999.975999951363 3940643.070999979973 60339.501940391 2024-01-30T12:02:47.649746+00:00 19993206.147000011057 29000000.057000011206 27870000.034999970347 3944728.994000018109 60339.501951962 2024-01-30T12:02:48.649513+00:00 19993206.146000001580 29000000.010999981314 27870000.009999990463 3943736.995999991894 60339.501963533 2024-01-30T12:02:49.649278+00:00 19993206.148999989033 29000000.001000020653 27870000.036000009626 3941557.025999993086 60339.501975105 2024-01-30T12:02:50.649044+00:00 19993206.142000019550 28999999.940000031143 27869999.956000000238 3942790.996000022162 60339.501986676 2024-01-30T12:02:51.648811+00:00 19993206.149999979883 29000000.002999961376 27870000.004999998957 3948255.868000001181 60339.501998396 2024-01-30T12:02:52.661399+00:00 19993206.142000019550 29000000.076000031084 27869999.969000000507 3947334.011999994982 60339.502009787 2024-01-30T12:02:53.645544+00:00 19993206.148999989033 28999999.929999951273 27870000.009999990463 3945755.013000010978 60339.502021539 2024-01-30T12:02:54.660932+00:00 19993206.148999989033 29000000.019000049680 27870000.000000011176 3947761.101999998093 60339.502032929 2024-01-30T12:02:55.645078+00:00 19993206.142000019550 28999999.980999950320 27870000.042999979109 3948843.015999972820 60339.502044681 2024-01-30T12:02:56.660467+00:00 19993206.147999998182 29000000.055000010878 27870000.047000020742 3949540.916000009049 60339.502056072 2024-01-30T12:02:57.644612+00:00 19993206.144999980927 28999999.953999999911 27869999.921999990940 3954234.994000018109 60339.502067824 2024-01-30T12:02:58.660000+00:00 19993206.147999998182 28999999.982000049204 27869999.991000000387 3947245.995000004768 60339.502079215 2024-01-30T12:02:59.644147+00:00 19993206.146000031382 29000000.036999940872 27870000.038999971002 3948251.050999999046 60339.502090967 2024-01-30T12:03:00.659533+00:00 19993206.146999958903 29000000.024000048637 27870000.020000040531 3946111.963999987114 60339.502102357 2024-01-30T12:03:01.643679+00:00 19993206.147000011057 28999999.968999978155 27869999.990000009537 3947740.124000012875 60339.502113929 2024-01-30T12:03:02.643446+00:00 19993206.144999980927 28999999.971999999136 27869999.991000000387 3944296.902000010014 60339.502125681 2024-01-30T12:03:03.658833+00:00 19993206.147000070661 29000000.036000009626 27869999.926999989897 3941102.033999979030 60339.502137071 2024-01-30T12:03:04.642979+00:00 19993206.143999930471 28999999.977999929339 27869999.997999969870 3951877.023999989033 60339.502148824 2024-01-30T12:03:05.658367+00:00 19993206.149000048637 29000000.024000048637 27870000.045000020415 3945458.990000010002 60339.502160214 2024-01-30T12:03:06.642512+00:00 19993217.536000009626 28998454.689000010490 28072182.925999999046 3954890.731000006199 60339.502171966 2024-01-30T12:03:07.657900+00:00 19993669.038999918848 27270128.123000029474 36000869.662000000477 4275566.999000012875 60339.502183357 2024-01-30T12:03:08.642046+00:00 19993681.575000051409 26884413.118999961764 36038225.902000069618 4280880.990999996662 60339.502195109 2024-01-30T12:03:09.657434+00:00 19993690.677000049502 27361772.250000000000 35955006.510999917984 4274679.046000003815 60339.502206500 2024-01-30T12:03:10.641579+00:00 19993699.181999921799 28202726.514999989420 35804609.944000013173 4227873.960999965668 60339.502218252 2024-01-30T12:03:11.656967+00:00 19993706.000000000000 28961783.323000069708 35811655.871000051498 4195277.050999999046 60339.502229643 2024-01-30T12:03:12.641115+00:00 19993708.179000020027 28999996.926999930292 35885079.472000002861 4197948.982999980450 60339.502241394 2024-01-30T12:03:13.656501+00:00 19993709.371999979019 28999997.041000008583 35971444.916000008583 4205580.170000016689 60339.502252785 2024-01-30T12:03:14.640647+00:00 19993709.894999980927 28999999.006000038236 36112227.326999902725 4208839.944000005722 60339.502264537 2024-01-30T12:03:15.656037+00:00 19993709.961000081152 28999999.995999928564 36189591.335000038147 4211204.771000027657 60339.502275928 2024-01-30T12:03:16.640181+00:00 19993709.579999919981 28999997.004000071436 36184839.463999986649 4210894.118999958038 60339.502287680 2024-01-30T12:03:17.655571+00:00 19993708.977000001818 28999995.014999989420 36136334.902999997139 4206943.961000025272 60339.502299071 2024-01-30T12:03:18.639713+00:00 19993708.314000010490 29000000.001999970526 36101773.274999983609 4207482.015999972820 60339.502310823 2024-01-30T12:03:19.655104+00:00 19993707.653000000864 28999999.002999998629 36078106.632000088692 4209370.060000002384 60339.502322214 2024-01-30T12:03:20.639251+00:00 19993706.968000050634 28999995.010999988765 36076427.352999933064 4205357.967000007629 60339.502333966 2024-01-30T12:03:21.654635+00:00 19993706.315999981016 28999995.998000010848 36056028.986000061035 4208034.983000040054 60339.502345356 2024-01-30T12:03:22.638780+00:00 19993705.830999970436 28999998.968999978155 36056340.462999939919 4206208.055999994278 60339.502357109 2024-01-30T12:03:23.654169+00:00 19993705.433000091463 28999998.015000019222 36048727.096000082791 4206381.167999982834 60339.502368680 2024-01-30T12:03:24.653935+00:00 19993705.137999888510 28999997.988000009209 36045042.115999996662 4208274.872999966145 60339.502380251 2024-01-30T12:03:25.653702+00:00 19993707.354000091553 28999998.012999981642 36087679.450999997556 4207199.898000001907 60339.502391823 2024-01-30T12:03:26.653469+00:00 19993712.171000000089 28999997.983000010252 36199975.972000017762 4213625.063000023365 60339.502403394 2024-01-30T12:03:27.653236+00:00 19993716.301999930292 29000000.024999979883 36262194.373999983072 4215583.980000019073 60339.502414965 2024-01-30T12:03:28.653003+00:00 19993738.351000070572 28999998.997000038624 36131581.079000003636 4204837.021999955177 60339.502426537 2024-01-30T12:03:29.652769+00:00 19993758.590999960899 28999997.983999971300 36068853.703000009060 4207306.951000034809 60339.502438108 2024-01-30T12:03:30.652536+00:00 19993787.412999998778 28999998.978000041097 36032519.946000009775 4204332.958000004292 60339.502449679 2024-01-30T12:03:31.652303+00:00 19993814.050000000745 28999996.991999980062 35970220.712000012398 4202660.092999994755 60339.502461251 2024-01-30T12:03:32.652069+00:00 19993844.528000000864 28999996.048999968916 35977248.583999991417 4203555.972000002861 60339.502472822 2024-01-30T12:03:33.651836+00:00 19993882.059999998659 28999990.969000041485 35704744.287000000477 4190271.060000001919 60339.502484393 2024-01-30T12:03:34.651603+00:00 19993914.723999988288 28999997.016999959946 36260535.542999982834 4208293.934000015259 60339.502495965 2024-01-30T12:03:35.651370+00:00 19993947.489000011235 28999998.989000018686 41875009.134999990463 4235934.991999983788 60339.502507536 2024-01-30T12:03:36.651137+00:00 19993980.396000001580 29000000.000000000000 47967934.095000028610 4104787.092999995220 60339.502519107 2024-01-30T12:03:37.650903+00:00 19994019.004999998957 28999999.991999980062 41355384.523999929428 4594891.876999974251 60339.502530679 2024-01-30T12:03:38.650670+00:00 19994044.323000010103 28999999.999000068754 35726550.752000093460 4166096.154000043869 60339.502542250 2024-01-30T12:03:39.650437+00:00 19994057.877999991179 29000000.024999979883 32711200.111999988556 3957073.109999955166 60339.502553822 2024-01-30T12:03:40.650205+00:00 19994065.592999991030 28999999.975999951363 30995059.357999920845 3792814.064999998081 60339.502565393 2024-01-30T12:03:41.649970+00:00 19993844.178999990225 30267150.666000008583 31288247.225000020117 3921907.863000034820 60339.502576964 2024-01-30T12:03:42.649737+00:00 19993235.567000001669 35543196.634999990463 27869999.993000030518 3960083.990000010002 60339.502588536 2024-01-30T12:03:43.649503+00:00 19993236.319000009447 35709799.514000058174 27869999.988999959081 3960486.023000001907 60339.502600107 2024-01-30T12:03:44.649270+00:00 19993234.072000030428 35210718.048999913037 27870000.030000090599 3956511.102999985218 60339.502611679 2024-01-30T12:03:45.649037+00:00 19993230.106999989599 34328862.310000061989 27870000.047999981791 3947713.953000009060 60339.502623250 2024-01-30T12:03:46.648804+00:00 19993224.995000001043 33191796.421999931335 27869999.884999990463 3970203.954999982845 60339.502635002 2024-01-30T12:03:47.664192+00:00 19993219.102999988943 31881518.259000059217 27870000.065999981016 3975099.013999999035 60339.502646393 2024-01-30T12:03:48.648337+00:00 19993212.680999990553 30452593.047999981791 27870000.001000050455 4001930.879000008106 60339.502658145 2024-01-30T12:03:49.663725+00:00 19993206.894999980927 29166809.129999998957 27869999.949000000954 3956825.036000012886 60339.502669536 2024-01-30T12:03:50.647871+00:00 19993206.149000048637 29000000.024999979883 27870000.042999979109 3945769.000999987125 60339.502681288 2024-01-30T12:03:51.663259+00:00 19993206.144999980927 28999999.935000058264 27869999.970999959856 3946511.171000003815 60339.502692678 2024-01-30T12:03:52.647404+00:00 19993206.143999990076 29000000.000999931246 27869999.962000008672 3940402.829999982845 60339.502704430 2024-01-30T12:03:53.662793+00:00 19993205.977000001818 28962382.663000110537 27870000.052999969572 3949317.990999997128 60339.502715821 2024-01-30T12:03:54.646938+00:00 19993205.262000020593 28803611.184999939054 27869999.917999979109 3939594.099000037182 60339.502727573 2024-01-30T12:03:55.662326+00:00 19993206.083999991417 28985918.186000000685 27870000.091000080109 3940814.902999997139 60339.502738964 2024-01-30T12:03:56.646472+00:00 19993206.149999979883 28999999.997000008821 27870000.052000001073 3939032.894999980927 60339.502750535 2024-01-30T12:03:57.646238+00:00 19993206.144000049680 28999999.989999990910 27869999.923000000417 3944245.180999993812 60339.502762107 2024-01-30T12:03:58.646005+00:00 19993206.147999998182 28999999.977999988943 27869999.978999990970 3943815.993000030983 60339.502773678 2024-01-30T12:03:59.645773+00:00 19993206.143000010401 29000000.025000009686 27870000.067999999970 3944612.965999960899 60339.502785249 2024-01-30T12:04:00.645538+00:00 19993206.148999929428 29000000.006999999285 27870000.020000010729 3946549.039999961853 60339.502796821 2024-01-30T12:04:01.645305+00:00 19993206.147000070661 29000000.017000019550 27869999.947999980301 3944244.044000030030 60339.502808392 2024-01-30T12:04:02.645072+00:00 19993314.208999991417 28805126.900999989361 30908879.008999999613 3974860.832000017166 60339.502819963 2024-01-30T12:04:03.644838+00:00 19993983.629999998957 25350260.671000000089 45444021.587000012398 4254808.730999946594 60339.502831535 2024-01-30T12:04:04.644605+00:00 19993994.796000000089 24529851.254000011832 42152058.014999993145 4806047.288000106812 60339.502843106 2024-01-30T12:04:05.644372+00:00 19994003.860999941826 24756927.925000008196 40255830.157999992371 4590832.631999968551 60339.502854677 2024-01-30T12:04:06.644138+00:00 19994012.810999989510 25255824.250000000000 38917126.368000030518 4473116.116999983788 60339.502866249 2024-01-30T12:04:07.643906+00:00 19994021.743000030518 26136315.316999968141 37883474.265999972820 4389412.031999945641 60339.502878001 2024-01-30T12:04:08.659293+00:00 19994030.822000030428 27279244.808000031859 37008153.814999997616 4340304.147000074387 60339.502889392 2024-01-30T12:04:09.643439+00:00 19994039.843999978155 28553577.838999990374 36274109.851000010967 4208900.977999925613 60339.502901144 2024-01-30T12:04:10.658827+00:00 19994044.069999929518 29000000.013000011444 35781745.487999983132 4150941.055999993812 60339.502912534 2024-01-30T12:04:11.642972+00:00 19994045.516000028700 28999999.977999988943 35460902.591000080109 4130786.022000073921 60339.502924287 2024-01-30T12:04:12.658361+00:00 19994054.269999980927 29000000.025999959558 33513342.615999940783 4067209.148999928962 60339.502935677 2024-01-30T12:04:13.642506+00:00 19994058.252000089735 28999999.998000089079 32627924.881999969482 3978746.998000026215 60339.502947429 2024-01-30T12:04:14.657894+00:00 19994063.795999880880 29000000.001999970526 31394965.596000079066 3821401.055999993812 60339.502958820 2024-01-30T12:04:15.642039+00:00 19994069.729000091553 29000446.998000029474 30074492.431999921799 3814041.962000011932 60339.502970572 2024-01-30T12:04:16.657427+00:00 19994074.064000010490 28999409.982999920845 29110396.445000048727 3855383.876999973785 60339.502981963 2024-01-30T12:04:17.641573+00:00 19994080.677999969572 29000000.009999990463 27641045.141999959946 4018260.012000083923 60339.502993715 2024-01-30T12:04:18.656961+00:00 19994081.429999951273 29000000.011000040919 27473561.019000049680 4047565.013000010978 60339.503005106 2024-01-30T12:04:19.641106+00:00 19994081.899999979883 28999998.021000031382 27367597.009999990463 4062810.926999927033 60339.503016857 2024-01-30T12:04:20.656498+00:00 19994082.198000069708 28999995.957000020891 27303171.174999948591 4061846.070999979973 60339.503028248 2024-01-30T12:04:21.640640+00:00 19994082.694999929518 28998985.985999941826 27191229.669000029564 4061790.962000011932 60339.503040000 2024-01-30T12:04:22.656034+00:00 19994083.866000059992 28996689.026000019163 26927748.077999949455 4054652.006000041962 60339.503051391 2024-01-30T12:04:23.640174+00:00 19994099.392000000924 28997705.199000000954 27269368.984000090510 4007813.118999958038 60339.503063143 2024-01-30T12:04:24.655564+00:00 19994105.197999998927 28996199.753999948502 28739333.988999959081 4035498.797999978065 60339.503074534 2024-01-30T12:04:25.639710+00:00 19994095.761999990791 28997244.078000068665 27538547.493999961764 4046112.015000104904 60339.503086286 2024-01-30T12:04:26.655096+00:00 19994086.113000001758 28999474.930999990553 26430585.117000099272 4054352.090999960899 60339.503097677 2024-01-30T12:04:27.639243+00:00 19994086.623000010848 28999073.032999988645 26317445.523999929428 4045998.960000038147 60339.503109429 2024-01-30T12:04:28.654633+00:00 19994100.405999988317 28997539.875000000000 27177808.602000001818 4001112.083999990951 60339.503121000 2024-01-30T12:04:29.654395+00:00 19994096.447000000626 28997246.110999941826 27722584.417000059038 4045661.947999954224 60339.503132571 2024-01-30T12:04:30.654162+00:00 19994085.061000019312 28997886.050000071526 26663354.842000011355 4058951.050999999046 60339.503144143 2024-01-30T12:04:31.653929+00:00 19994080.017999980599 28998194.000000000000 27785047.153000000864 3927580.036000012886 60339.503155714 2024-01-30T12:04:32.653696+00:00 19994075.701000008732 28998675.954999998212 28746228.897999998182 3827314.098999977112 60339.503167286 2024-01-30T12:04:33.653463+00:00 19993635.414000000805 31197252.245999999344 29739019.841999989003 3878887.914999961853 60339.503178857 2024-01-30T12:04:34.653229+00:00 19993229.828000009060 34267141.259000003338 27869999.900000009686 3951815.938000082970 60339.503190428 2024-01-30T12:04:35.652995+00:00 19993228.256999999285 33916841.797000013292 27870000.046000000089 3949327.919999957085 60339.503202000 2024-01-30T12:04:36.652763+00:00 19993224.561000019312 33094711.497999999672 27869999.947000000626 3980828.072999954224 60339.503213571 2024-01-30T12:04:37.652530+00:00 19993219.617999970913 31996697.051999989897 27869999.967999991030 3977262.980000019073 60339.503225142 2024-01-30T12:04:38.652296+00:00 19993213.888000011444 30721957.981000009924 27870000.060999989510 3986756.921000003815 60339.503236714 2024-01-30T12:04:39.652063+00:00 19993207.861999988556 29381139.187999989837 27869999.971000019461 3982543.147000073921 60339.503248285 2024-01-30T12:04:40.651830+00:00 19993206.144999980927 29000000.006000038236 27870000.080999970436 3944182.978999971878 60339.503259856 2024-01-30T12:04:41.651596+00:00 19993206.145000040531 28999999.985999941826 27869999.908000048250 3940528.970000029076 60339.503271428 2024-01-30T12:04:42.651364+00:00 19993206.148999989033 28999999.988000039011 27870000.077999949455 3944284.986999989022 60339.503282999 2024-01-30T12:04:43.651130+00:00 19993206.147999998182 28999999.948000010103 27869999.922000050545 3946738.059999942780 60339.503294570 2024-01-30T12:04:44.650897+00:00 19993205.907000008970 28946963.398999989033 27869999.989999949932 3945614.944000006188 60339.503306142 2024-01-30T12:04:45.650663+00:00 19993814.023999989033 7338373.102999985218 43313962.619000017643 4263951.746000050567 60339.503317713 2024-01-30T12:04:46.650430+00:00 19993957.260999981314 3633303.847000002861 42519483.829000003636 4701201.957000017166 60339.503329284 2024-01-30T12:04:47.650196+00:00 19993964.781000021845 3614664.962000011932 40688706.351000010967 4633327.972000002861 60339.503340856 2024-01-30T12:04:48.649964+00:00 19993966.021000031382 3554952.093999981880 39730159.028999976814 4592797.038999915123 60339.503352427 2024-01-30T12:04:49.649730+00:00 19993963.889999989420 3517029.055999993812 39226847.934000022709 4581392.078000068665 60339.503364180 2024-01-30T12:04:50.665118+00:00 19993959.546000000089 3500905.902000010014 39029146.743999958038 4569968.914999961853 60339.503375570 2024-01-30T12:04:51.649263+00:00 19993953.679999951273 3506721.013999999035 39042298.463999986649 4575799.975999951363 60339.503387142 2024-01-30T12:04:52.649030+00:00 19993946.727000001818 3514806.035000026226 39211730.777000069618 4578310.021000027657 60339.503398713 2024-01-30T12:04:53.648797+00:00 19993943.054000020027 3481255.030999958981 38554609.373000033200 4553828.100000023842 60339.503410284 2024-01-30T12:04:54.648564+00:00 19993938.991000059992 3446014.029000043869 37947034.027999997139 4536072.940000057220 60339.503421856 2024-01-30T12:04:55.648331+00:00 19993930.975999951363 3459174.912000000011 38224666.551999926567 4550955.960999965668 60339.503433427 2024-01-30T12:04:56.648097+00:00 19993922.567999958992 3495428.032000004780 38573211.601999998093 4566160.033999919891 60339.503444999 2024-01-30T12:04:57.647864+00:00 19993913.923000101000 3511473.003999948967 38964825.127000093460 4568307.063000082970 60339.503456570 2024-01-30T12:04:58.647632+00:00 19993905.245000001043 3528812.996000051033 39358523.595999963582 4583871.919000029564 60339.503468141 2024-01-30T12:04:59.647398+00:00 19993896.590999960899 3560572.929999948014 39747445.106999993324 4589119.958999991417 60339.503479713 2024-01-30T12:05:00.647164+00:00 19993887.990000009537 3607889.033000051975 40124590.355999946594 4595701.041999936104 60339.503491284 2024-01-30T12:05:01.646931+00:00 19993879.215999960899 3608615.927999972831 40540364.035000093281 4620593.904999971390 60339.503502855 2024-01-30T12:05:02.646698+00:00 19993870.358999971300 3622358.967000008095 40970643.269000001252 4649447.952000021935 60339.503514427 2024-01-30T12:05:03.646464+00:00 19993861.391000028700 3643915.055000007153 41429528.428000003099 4682510.057999969460 60339.503525998 2024-01-30T12:05:04.646231+00:00 19993861.649000048637 3665288.682999968994 41579690.229999989271 4739247.050999999046 60339.503537569 2024-01-30T12:05:05.645998+00:00 19993894.771000031382 3578485.370999991894 40113077.110000006855 4606004.062000036240 60339.503549141 2024-01-30T12:05:06.645765+00:00 19993934.413999918848 3463107.019000052940 38166248.954000003636 4539468.980000019073 60339.503560712 2024-01-30T12:05:07.645532+00:00 19993970.881000038236 3515020.051999986172 35492974.079000003636 4408048.202000021935 60339.503572283 2024-01-30T12:05:08.645298+00:00 19994004.957999940962 3594708.960999966133 31882480.525999989361 4166665.095000029076 60339.503583855 2024-01-30T12:05:09.645065+00:00 19994029.497000098228 23134604.308000031859 29378887.717000011355 3903493.021999955177 60339.503595426 2024-01-30T12:05:10.644832+00:00 19994040.800999999046 24097891.627999961376 28961780.602000001818 3908964.049000024796 60339.503607179 2024-01-30T12:05:11.660220+00:00 19993500.917999979109 24799363.418999969959 29657280.615000009537 3931381.976999998093 60339.503618569 2024-01-30T12:05:12.644365+00:00 19993223.868999961764 32942419.228000041097 27870000.014999989420 3981125.949000000954 60339.503630321 2024-01-30T12:05:13.659753+00:00 19993228.253999948502 33916618.845999963582 27869999.940999981016 3946812.023999928962 60339.503641712 2024-01-30T12:05:14.643899+00:00 19993222.175999999046 32564073.214000109583 27870000.017000019550 3963803.950000048149 60339.503653464 2024-01-30T12:05:15.659287+00:00 19993222.907000061125 32728030.288999918848 27869999.989000018686 3995418.968000053894 60339.503664854 2024-01-30T12:05:16.643432+00:00 19993223.796000000089 32924832.292999979109 27870000.059999998659 3978722.031999946106 60339.503676607 2024-01-30T12:05:17.658820+00:00 19993221.956999998540 32516303.314000010490 27869999.983999971300 4000885.024999976158 60339.503687997 2024-01-30T12:05:18.642966+00:00 19993218.357000000775 31715160.897999998182 27869999.954000059515 3964227.034000039101 60339.503699750 2024-01-30T12:05:19.658354+00:00 19993213.563999999315 30649826.073000069708 27870000.029999971390 3994868.919000030030 60339.503711140 2024-01-30T12:05:20.642499+00:00 19993208.087999999523 29431374.097999930382 27870000.028999920934 3982314.083999990951 60339.503722892 2024-01-30T12:05:21.657887+00:00 19993206.144999999553 29000000.035000089556 27869999.950000051409 3944061.990999937057 60339.503734283 2024-01-30T12:05:22.642033+00:00 19993206.146999999881 28999999.991999980062 27870000.013000011444 3947198.039000033867 60339.503746035 2024-01-30T12:05:23.657421+00:00 19993206.145000010729 29000000.006999969482 27870000.054000020027 3947294.934999942780 60339.503757426 2024-01-30T12:05:24.641566+00:00 19993206.146999981254 29000000.029000040144 27869999.965999960899 3949755.884999989998 60339.503769178 2024-01-30T12:05:25.656954+00:00 19993206.145000010729 28999999.860000010580 27870000.014999989420 3942089.111000061035 60339.503780568 2024-01-30T12:05:26.641100+00:00 19993206.146000001580 29000000.149999979883 27869999.971000079066 3947528.059000014793 60339.503792320 2024-01-30T12:05:27.656498+00:00 19993206.147999998182 28999999.952000018209 27869999.987999919802 3947991.907999991905 60339.503803711 2024-01-30T12:05:28.640633+00:00 19993614.405999988317 15008340.380999920890 36602408.724000096321 4293655.720000028610 60339.503815463 2024-01-30T12:05:29.656023+00:00 19993978.778999980539 3541057.968999981880 39412671.745999932289 4599166.071999906562 60339.503826854 2024-01-30T12:05:30.640170+00:00 19993992.209000051022 3466596.001000047196 36725136.810999989510 4460813.113000035286 60339.503838606 2024-01-30T12:05:31.655555+00:00 19994010.234999950975 3627494.021999999881 32199437.427999969572 4243632.024000048637 60339.503849997 2024-01-30T12:05:32.639703+00:00 19994040.277000010014 3353082.200000000186 30908098.660000089556 4216119.949000000954 60339.503861749 2024-01-30T12:05:33.655091+00:00 19994075.709999978542 3045749.972999998834 35378416.018999926746 4263876.003000020981 60339.503873320 2024-01-30T12:05:34.654857+00:00 19994108.721999999136 3035052.030000001192 35665113.312000043690 4261467.039999961853 60339.503884892 2024-01-30T12:05:35.654622+00:00 19994143.978000041097 3028602.041999998037 35639811.409999966621 4259000.011000037193 60339.503896463 2024-01-30T12:05:36.654389+00:00 19994181.086999949068 3022834.987000002991 34969164.656000003219 4244873.976999998093 60339.503908034 2024-01-30T12:05:37.654156+00:00 19994219.076000031084 3249764.812999996822 30961183.558000009507 4206594.237999916077 60339.503919606 2024-01-30T12:05:38.653924+00:00 19994241.633000019938 3586229.929000000935 30714799.522999998182 4099554.838999987114 60339.503931177 2024-01-30T12:05:39.653689+00:00 19994239.800999999046 3609330.059999999125 31920444.315999999642 4170916.064000010025 60339.503942749 2024-01-30T12:05:40.653456+00:00 19994224.468999978155 3609358.932000000030 30004444.106000009924 4118604.988000034820 60339.503954320 2024-01-30T12:05:41.653222+00:00 19994207.380999978632 3586844.941000000108 27693172.980999980122 4209074.940000057220 60339.503965891 2024-01-30T12:05:42.652989+00:00 19994201.054000020027 3576465.976000003982 27772689.749000009149 4195609.942999958992 60339.503977282 2024-01-30T12:05:43.637135+00:00 19994194.238000039011 3565300.112999998033 27870000.050000008196 4179076.067000031006 60339.503989034 2024-01-30T12:05:44.652523+00:00 19994186.736999988556 3559361.953999996185 27869999.970999989659 4170745.018000007141 60339.504000424 2024-01-30T12:05:45.636668+00:00 19994179.608999971300 3565756.089000002015 27869999.978999968618 4176980.075999975204 60339.504012177 2024-01-30T12:05:46.652056+00:00 19994172.503999948502 3563215.917000003159 27870000.019000049680 4176722.942999958992 60339.504023567 2024-01-30T12:05:47.636201+00:00 19994165.430999990553 3558685.050999999046 27869999.994999948889 4175735.995000004768 60339.504035319 2024-01-30T12:05:48.651590+00:00 19994158.378000020981 3559768.890000001062 27870000.020000040531 4177169.957000017166 60339.504046710 2024-01-30T12:05:49.635735+00:00 19994151.338999990374 3562481.999000004958 27870000.034999970347 4176901.911999940872 60339.504058462 2024-01-30T12:05:50.651123+00:00 19994144.299000021070 3562487.105999990832 27869999.953999999911 4177643.140000104904 60339.504069853 2024-01-30T12:05:51.635268+00:00 19994137.284000039101 3565202.997999995947 27870000.019000049680 4180130.061999917030 60339.504081605 2024-01-30T12:05:52.650657+00:00 19994130.300999999046 3569956.962000011932 27869999.966999951750 4177311.935000061989 60339.504092996 2024-01-30T12:05:53.634802+00:00 19994123.353999968618 3570082.011999994982 27870000.037999991328 4176853.062999964226 60339.504104747 2024-01-30T12:05:54.650190+00:00 19994116.399000048637 3565481.025000005960 27870000.028000000864 4173507.955000042915 60339.504116319 2024-01-30T12:05:55.649957+00:00 19994109.478999968618 3570555.941999986768 27869999.947000030428 4180569.967000008095 60339.504127890 2024-01-30T12:05:56.649723+00:00 19994102.574000000954 4186238.763000010978 27869999.998000029474 4173915.977999926079 60339.504139462 2024-01-30T12:05:57.649491+00:00 19994097.434999939054 28216003.397999998182 27870000.069000009447 4017071.097000002861 60339.504151033 2024-01-30T12:05:58.649257+00:00 19994096.685000058264 28146093.376999989152 27869999.903000000864 4006272.949000000954 60339.504162604 2024-01-30T12:05:59.649024+00:00 19994096.960999969393 28209720.307999998331 27870000.016000028700 4011999.991000055801 60339.504174176 2024-01-30T12:06:00.648790+00:00 19994097.177000049502 28375645.488999988884 27870000.059999939054 4010973.036000012886 60339.504185747 2024-01-30T12:06:01.648557+00:00 19994096.835999969393 27753580.156000021845 27869999.991999980062 4008014.917999982834 60339.504197319 2024-01-30T12:06:02.648324+00:00 19994094.703000068665 21285928.190000001341 27869999.971999999136 4048101.054000020027 60339.504208890 2024-01-30T12:06:03.648091+00:00 19994138.213999990374 3542135.328000009060 27869999.996999979019 4194409.040999889374 60339.504220461 2024-01-30T12:06:04.647857+00:00 19994182.932999968529 3544468.949999988079 27869999.974000100046 4185890.953000069130 60339.504232033 2024-01-30T12:06:05.647624+00:00 19994216.396000031382 3543726.053000003099 27870000.001999970526 4181222.004999995232 60339.504243604 2024-01-30T12:06:06.647392+00:00 19994241.018999930471 3547547.054999976885 27869999.993000030518 4177234.032999991905 60339.504255176 2024-01-30T12:06:07.647157+00:00 19994259.157000061125 3552950.976000010967 27870000.021999958903 4175917.855000019073 60339.504266747 2024-01-30T12:06:08.646925+00:00 19994272.575999978930 3555143.042999982834 27870000.013000011444 4178086.155999999959 60339.504278318 2024-01-30T12:06:09.646692+00:00 19994282.550999999046 3556494.877000033855 27869999.930999990553 4180766.896000001114 60339.504289890 2024-01-30T12:06:10.646458+00:00 19994289.953999999911 3552387.129999995232 27870000.021999958903 4175644.995999998879 60339.504301461 2024-01-30T12:06:11.646225+00:00 19994295.464999999851 3580671.892000020016 27869999.999000068754 4178457.067999999970 60339.504313032 2024-01-30T12:06:12.645993+00:00 19994299.592999998480 18079615.612999979407 27870000.088999990374 4066407.930000000168 60339.504324604 2024-01-30T12:06:13.645758+00:00 19994302.669999990612 27474254.765999969095 27869999.964999910444 4010539.025000001770 60339.504336175 2024-01-30T12:06:14.645525+00:00 19994304.955000009388 25569882.327000018209 27869999.945999998599 3985523.119999996852 60339.504347746 2024-01-30T12:06:15.645292+00:00 19994306.646000001580 23969835.537000000477 27870000.032000008970 3967738.915999996942 60339.504359318 2024-01-30T12:06:16.645059+00:00 19994311.120000001043 25023790.243000030518 27870000.026999998838 3990160.996000006795 60339.504370889 2024-01-30T12:06:17.644825+00:00 19994318.377999991179 26351293.358999971300 27870000.018000010401 4013933.003999993205 60339.504382642 2024-01-30T12:06:18.660213+00:00 19994324.240000009537 27654843.537000000477 27869999.988000009209 4012682.028000005055 60339.504394032 2024-01-30T12:06:19.644359+00:00 19994329.003999978304 28715206.366999980062 27869999.967999991030 3951799.050999999046 60339.504405784 2024-01-30T12:06:20.659747+00:00 19994330.283000018448 28999999.964000049978 27870000.030999988317 3947756.968000002205 60339.504417174 2024-01-30T12:06:21.643892+00:00 19994330.290999978781 29000000.031000021845 27869999.955000009388 3945581.891999997199 60339.504428927 2024-01-30T12:06:22.659280+00:00 19994330.288000021130 28999999.981999989599 27870000.045999970287 3942221.116000004113 60339.504440317 2024-01-30T12:06:23.643426+00:00 19994330.280999988317 29000000.000999931246 27869999.999000009149 3947922.957000001799 60339.504452070 2024-01-30T12:06:24.658814+00:00 19994330.287000000477 28999999.986999988556 27869999.926999989897 3942383.974999994040 60339.504463460 2024-01-30T12:06:25.642959+00:00 19994330.287000000477 28999999.974000100046 27870000.091000020504 3942811.010000004899 60339.504475213 2024-01-30T12:06:26.658352+00:00 19994330.287000000477 29000000.062999960035 27869999.990000009537 3945308.016999990214 60339.504486603 2024-01-30T12:06:27.642492+00:00 19994330.283999979496 28999999.957000020891 27869999.949000000954 3943439.971000000834 60339.504498355 2024-01-30T12:06:28.657880+00:00 19994330.288000050932 29000000.011999960989 27870000.018000010401 3944751.983999996912 60339.504509746 2024-01-30T12:06:29.642026+00:00 19994330.285999950022 29000000.019000049680 27870000.015999969095 3941247.111000000965 60339.504521498 2024-01-30T12:06:30.657415+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3945333.021999999881 60339.504532889 2024-01-30T12:06:31.641559+00:00 19994330.285000029951 29000000.023999929428 27870000.056999981403 3948159.872000008821 60339.504544641 2024-01-30T12:06:32.656953+00:00 19994330.287000000477 28999999.981000069529 27870000.013999998569 3938334.096000000834 60339.504556031 2024-01-30T12:06:33.641094+00:00 19994330.286000009626 29000000.018999930471 27869999.949000000954 3943439.929999991786 60339.504567783 2024-01-30T12:06:34.656489+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3946218.954999998212 60339.504579174 2024-01-30T12:06:35.640627+00:00 19994330.285999950022 29000000.028000000864 27869999.947000030428 3945544.042000011075 60339.504590926 2024-01-30T12:06:36.656016+00:00 19994330.287000000477 28999999.981000069529 27870000.037000060081 3943810.034999995958 60339.504602317 2024-01-30T12:06:37.640160+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3945238.885999992024 60339.504614069 2024-01-30T12:06:38.655550+00:00 19994330.284000039101 28999999.990999940783 27870000.051999930292 3950284.052000001073 60339.504625640 2024-01-30T12:06:39.655329+00:00 19994330.286000009626 29000000.030000090599 27869999.971999999136 3949828.063000007998 60339.504637031 2024-01-30T12:06:40.639466+00:00 19994330.284999970347 28999999.998999949545 27869999.953999999911 3945080.981000006199 60339.504648783 2024-01-30T12:06:41.654848+00:00 19994330.286999940872 29000000.006999999285 27870000.044000029564 3949043.974999994040 60339.504660173 2024-01-30T12:06:42.638995+00:00 19994330.288000110537 28999999.952999990433 27869999.970000028610 3949607.152000010014 60339.504671926 2024-01-30T12:06:43.654382+00:00 19994330.286999940872 29000000.037999998778 27869999.986999988556 3948783.863999993075 60339.504683316 2024-01-30T12:06:44.638533+00:00 19994330.287000060081 28999999.988999988884 27869999.991999980062 3946472.021999984980 60339.504695069 2024-01-30T12:06:45.653915+00:00 19994330.282999988645 29000000.028000000864 27870000.039000030607 3951356.967999995220 60339.504706459 2024-01-30T12:06:46.638061+00:00 19994330.284999970347 28999999.939000010490 27869999.962999939919 3946650.073000013828 60339.504718211 2024-01-30T12:06:47.653449+00:00 19994330.287999991328 29000000.039999991655 27870000.042000059038 3950875.933999984991 60339.504729602 2024-01-30T12:06:48.637594+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949315.167000025976 60339.504741354 2024-01-30T12:06:49.652984+00:00 19994330.292999979109 29000000.018000040203 27870000.009999990463 3950673.795999974012 60339.504752744 2024-01-30T12:06:50.637128+00:00 19994330.281000021845 28999999.956999961287 27869999.986000061035 3945545.982000023127 60339.504764497 2024-01-30T12:06:51.652516+00:00 19994330.284000039101 28999999.985000010580 27870000.005999919027 3952201.091999977827 60339.504775887 2024-01-30T12:06:52.636662+00:00 19994330.286999940872 29000000.028999980539 27870000.035000000149 3946717.962000011932 60339.504787640 2024-01-30T12:06:53.652049+00:00 19994330.287999991328 28999999.987000048161 27869999.951999999583 3948430.069000006188 60339.504799030 2024-01-30T12:06:54.636195+00:00 19994330.282999988645 29000000.002999961376 27870000.032999999821 3947337.925999999046 60339.504810782 2024-01-30T12:06:55.651583+00:00 19994330.287999991328 29000000.005999978632 27869999.999000001699 3948026.060999989975 60339.504822173 2024-01-30T12:06:56.635728+00:00 19994330.287999991328 28999999.962000008672 27869999.964000020176 3948772.018000007141 60339.504833925 2024-01-30T12:06:57.651116+00:00 19994330.285000089556 29000000.049000021070 27870000.000000000000 3943637.893000007141 60339.504845316 2024-01-30T12:06:58.635262+00:00 19994330.284999970347 28999999.985999941826 27869999.980999980122 3946891.028999983799 60339.504857068 2024-01-30T12:06:59.650650+00:00 19994330.286000009626 29000000.002000089735 27869999.986000001431 3953455.052000015974 60339.504868639 2024-01-30T12:07:00.650416+00:00 19994330.286000009626 28999999.995000001043 27870000.019000019878 3949853.996999979019 60339.504880210 2024-01-30T12:07:01.650184+00:00 19994330.288999918848 29000000.006999969482 27870000.039999961853 3951691.936000018846 60339.504891782 2024-01-30T12:07:02.649950+00:00 19994330.283000111580 29000000.006000038236 27870000.039000030607 3952115.000000000000 60339.504903353 2024-01-30T12:07:03.649717+00:00 19994330.288999918848 28999999.982999920845 27869999.950999978930 3949800.049999982119 60339.504914925 2024-01-30T12:07:04.649484+00:00 19994330.285000000149 29000000.021000031382 27869999.981999989599 3949710.944000006188 60339.504926496 2024-01-30T12:07:05.649251+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3948053.023000001907 60339.504938067 2024-01-30T12:07:06.649017+00:00 19994330.284000001848 28999999.975000020117 27870000.039000030607 3948999.967999995220 60339.504949639 2024-01-30T12:07:07.648785+00:00 19994330.286999989301 28999999.986999988556 27869999.962000008672 3949009.087000011932 60339.504961210 2024-01-30T12:07:08.648551+00:00 19994330.285000011325 29000000.027000069618 27870000.019999980927 3947214.000000000000 60339.504972782 2024-01-30T12:07:09.648317+00:00 19994330.283999990672 29000000.021999958903 27870000.004000011832 3950096.949999988079 60339.504984353 2024-01-30T12:07:10.648084+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3953698.020000011194 60339.504995924 2024-01-30T12:07:11.647851+00:00 19994330.284000009298 28999999.983000040054 27869999.996999979019 3952425.988999993075 60339.505007496 2024-01-30T12:07:12.647617+00:00 19994330.287999991328 29000000.005999919027 27869999.992999911308 3946517.023000001907 60339.505019067 2024-01-30T12:07:13.647384+00:00 19994330.283000018448 29000000.014000058174 27869999.993000030518 3947324.000000000000 60339.505030639 2024-01-30T12:07:14.647151+00:00 19994330.286999970675 28999999.991999980062 27870000.017000079155 3950916.974000006914 60339.505042210 2024-01-30T12:07:15.646918+00:00 19994330.282000008970 28999999.982999920845 27869999.980999950320 3957684.060999989975 60339.505053781 2024-01-30T12:07:16.646684+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3953392.993000030983 60339.505065353 2024-01-30T12:07:17.646452+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3951635.021999955177 60339.505076924 2024-01-30T12:07:18.646218+00:00 19994330.287999991328 29000000.000000000000 27870000.102999929339 3947309.893999993801 60339.505088495 2024-01-30T12:07:19.645985+00:00 19994330.283999979496 28999999.996999990195 27869999.901000019163 3952978.999000012875 60339.505100067 2024-01-30T12:07:20.645751+00:00 19994330.286000009626 28999999.996000010520 27870000.009999990463 3955688.049000024796 60339.505111819 2024-01-30T12:07:21.661140+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3950896.962999999989 60339.505123209 2024-01-30T12:07:22.645285+00:00 19994330.287000000477 29000000.034000009298 27869999.999000068754 3948011.986999989022 60339.505134962 2024-01-30T12:07:23.660673+00:00 19994330.286000009626 29000000.002000000328 27869999.977999929339 3950286.125000000000 60339.505146352 2024-01-30T12:07:24.644818+00:00 19994330.288999971002 28999999.967999991030 27869999.977000001818 3945391.870000004768 60339.505158104 2024-01-30T12:07:25.660206+00:00 19994330.285000029951 29000000.018000010401 27870000.076000090688 3948698.014999986161 60339.505169495 2024-01-30T12:07:26.644353+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3947013.953999996185 60339.505181247 2024-01-30T12:07:27.659740+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3948577.988000034820 60339.505192637 2024-01-30T12:07:28.643885+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3942812.125000000000 60339.505204390 2024-01-30T12:07:29.659273+00:00 19994330.287000000477 28999999.999000009149 27870000.051999930292 3952858.993999958038 60339.505215780 2024-01-30T12:07:30.643419+00:00 19994330.287000000477 28999999.991000000387 27870000.009000059217 3951728.989000021946 60339.505227352 2024-01-30T12:07:31.643186+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3943253.989000021946 60339.505238923 2024-01-30T12:07:32.642953+00:00 19994330.287999991328 29000000.000000000000 27869999.929999988526 3941486.049999951851 60339.505250494 2024-01-30T12:07:33.642719+00:00 19994330.282999988645 29000000.008000019938 27870000.070000011474 3951420.975000023842 60339.505262066 2024-01-30T12:07:34.642486+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3945451.056999980938 60339.505273637 2024-01-30T12:07:35.642253+00:00 19994330.286000009626 28999999.989000018686 27870000.010999988765 3942960.855000019073 60339.505285209 2024-01-30T12:07:36.642020+00:00 19994330.286999940872 29000000.018000010401 27870000.015999998897 3948256.110000013839 60339.505296780 2024-01-30T12:07:37.641786+00:00 19994330.284999970347 29000000.020999908447 27870000.002999991179 3949092.000999987125 60339.505308351 2024-01-30T12:07:38.641553+00:00 19994330.290000081062 28999999.973000049591 27870000.002000000328 3947365.916000009049 60339.505319923 2024-01-30T12:07:39.641320+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3943203.861000000965 60339.505331494 2024-01-30T12:07:40.641088+00:00 19994330.283999919891 29000000.008000019938 27869999.999000009149 3945096.142000020016 60339.505343066 2024-01-30T12:07:41.640853+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3947964.001999973785 60339.505354817 2024-01-30T12:07:42.656244+00:00 19994330.284000039101 28999999.968999978155 27870000.064000010490 3945643.079999982845 60339.505366208 2024-01-30T12:07:43.640389+00:00 19994330.285999890417 29000000.006000038236 27869999.963999990374 3945212.909000039101 60339.505377960 2024-01-30T12:07:44.655775+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3946312.140999972820 60339.505389351 2024-01-30T12:07:45.639925+00:00 19994330.290000081062 29000000.016999959946 27869999.983999971300 3943622.913999975193 60339.505401103 2024-01-30T12:07:46.655309+00:00 19994330.284999970347 29000000.008000019938 27870000.087000008672 3947675.911000012886 60339.505412494 2024-01-30T12:07:47.639457+00:00 19994330.286999940872 28999999.998999949545 27869999.976000010967 3945233.065999985207 60339.505424246 2024-01-30T12:07:48.654842+00:00 19994330.285000089556 28999999.994000080973 27869999.967000011355 3947447.035000026226 60339.505435636 2024-01-30T12:07:49.638987+00:00 19994330.283999919891 29000000.000000000000 27870000.010000050068 3952061.033999979030 60339.505447389 2024-01-30T12:07:50.654377+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3942164.930000007153 60339.505458779 2024-01-30T12:07:51.638522+00:00 19994330.284999970347 28999999.995999928564 27870000.054000020027 3946846.008000016212 60339.505470532 2024-01-30T12:07:52.653910+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3946338.029999970924 60339.505481922 2024-01-30T12:07:53.638055+00:00 19994330.286999940872 29000000.030000090599 27869999.971999999136 3943581.920000017155 60339.505493674 2024-01-30T12:07:54.653442+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3948841.027000010014 60339.505505065 2024-01-30T12:07:55.637588+00:00 19994330.285000089556 28999999.973000001162 27870000.006000038236 3946925.962000011932 60339.505516817 2024-01-30T12:07:56.652976+00:00 19994330.283999919891 29000000.024000000209 27870000.019999980927 3948412.990000010002 60339.505528207 2024-01-30T12:07:57.637121+00:00 19994330.287000060081 28999999.960999999195 27869999.945999979973 3945330.120999991894 60339.505539960 2024-01-30T12:07:58.652509+00:00 19994330.287999998778 29000000.017999991775 27870000.073000069708 3947962.993999958038 60339.505551350 2024-01-30T12:07:59.636655+00:00 19994330.287000000477 28999999.991000000387 27869999.903999920934 3947081.967000008095 60339.505563102 2024-01-30T12:08:00.652043+00:00 19994330.286000009626 29000000.017000019550 27870000.029000040144 3938126.003000020981 60339.505574493 2024-01-30T12:08:01.636188+00:00 19994330.286999989301 28999999.991000000387 27870000.072000030428 3949095.991999983788 60339.505586245 2024-01-30T12:08:02.651577+00:00 19994330.284000009298 29000000.028999980539 27869999.991999980062 3945066.064000010025 60339.505597816 2024-01-30T12:08:03.651343+00:00 19994330.283999990672 28999999.971999999136 27870000.024000048637 3945406.916000009049 60339.505609388 2024-01-30T12:08:04.651110+00:00 19994330.286000009626 29000000.000999990851 27869999.888999938965 3946719.966000020970 60339.505620959 2024-01-30T12:08:05.650876+00:00 19994330.285999979824 28999999.989000018686 27870000.095000028610 3943062.026999949943 60339.505632530 2024-01-30T12:08:06.650643+00:00 19994330.289999991655 29000000.026000019163 27869999.916000008583 3948832.059000014793 60339.505644102 2024-01-30T12:08:07.650410+00:00 19994330.286000009626 28999999.973999980837 27870000.044999960810 3945833.110000013839 60339.505655673 2024-01-30T12:08:08.650177+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3947456.833999990951 60339.505667245 2024-01-30T12:08:09.649944+00:00 19994330.283000018448 28999999.992999970913 27869999.934999991208 3948935.984000027180 60339.505678816 2024-01-30T12:08:10.649710+00:00 19994330.285999979824 29000000.037000000477 27870000.044000010937 3947115.117999970913 60339.505690387 2024-01-30T12:08:11.649477+00:00 19994330.286000009626 28999999.977999988943 27870000.046000000089 3948933.956000030041 60339.505701959 2024-01-30T12:08:12.649244+00:00 19994330.287000000477 29000000.002000030130 27869999.947999998927 3946597.960999966133 60339.505713530 2024-01-30T12:08:13.649011+00:00 19994330.287999991328 29000000.016999959946 27869999.993999991566 3945196.949000000954 60339.505725102 2024-01-30T12:08:14.648777+00:00 19994330.287000000477 28999999.988000039011 27869999.984000030905 3947501.120000004768 60339.505736673 2024-01-30T12:08:15.648545+00:00 19994330.286000009626 29000000.026999950409 27870000.003999978304 3945734.009000002872 60339.505748244 2024-01-30T12:08:16.648311+00:00 19994330.282999988645 28999999.974000100046 27870000.018999990076 3949259.921000003815 60339.505759816 2024-01-30T12:08:17.648078+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3948658.926999986172 60339.505771387 2024-01-30T12:08:18.647844+00:00 19994330.283999979496 28999999.977999929339 27869999.997999999672 3948188.091000020970 60339.505782959 2024-01-30T12:08:19.647611+00:00 19994330.288999971002 28999999.986000061035 27870000.061999980360 3944913.983999968041 60339.505794530 2024-01-30T12:08:20.647378+00:00 19994330.290000021458 29000000.018999930471 27870000.012000020593 3947751.027999997139 60339.505806101 2024-01-30T12:08:21.647144+00:00 19994330.285000029951 28999999.983000040054 27869999.967000011355 3945188.942000031006 60339.505817673 2024-01-30T12:08:22.646911+00:00 19994330.287000000477 29000000.031999949366 27870000.001999970526 3945474.061000049114 60339.505829244 2024-01-30T12:08:23.646678+00:00 19994330.280999958515 28999999.975000020117 27869999.999000009149 3949640.986999989022 60339.505840634 2024-01-30T12:08:24.630823+00:00 19994330.286000009626 29000000.036000009626 27869999.987999979407 3946878.921000003815 60339.505852387 2024-01-30T12:08:25.646211+00:00 19994330.289999961853 28999999.980999950320 27870000.033000048250 3947224.081999897957 60339.505864139 2024-01-30T12:08:26.661602+00:00 19994330.284000039101 28999999.987000111490 27869999.966999951750 3946294.900000094902 60339.505875530 2024-01-30T12:08:27.645745+00:00 19994330.289999961853 29000000.024999979883 27870000.016000028700 3944648.105000019073 60339.505887101 2024-01-30T12:08:28.645512+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3942541.955999969970 60339.505898672 2024-01-30T12:08:29.645278+00:00 19994330.284000039101 28999999.957000020891 27869999.973000049591 3944485.921000003815 60339.505910244 2024-01-30T12:08:30.645045+00:00 19994330.287999991328 29000000.055999990553 27869999.975999951363 3940334.054000020027 60339.505921815 2024-01-30T12:08:31.644812+00:00 19994330.282000061125 28999999.976000070572 27870000.062000039965 3945515.052999972831 60339.505933386 2024-01-30T12:08:32.644578+00:00 19994330.286999940872 28999999.989000000060 27869999.931999921799 3946213.988999962807 60339.505944958 2024-01-30T12:08:33.644345+00:00 19994330.286000009626 29000000.002000000328 27870000.100000020117 3946023.925999999046 60339.505956529 2024-01-30T12:08:34.644112+00:00 19994330.287999991328 29000000.026999998838 27869999.899000048637 3949411.126000047196 60339.505968100 2024-01-30T12:08:35.643879+00:00 19994330.286000009626 28999999.978000000119 27870000.067999958992 3947175.939999938011 60339.505979672 2024-01-30T12:08:36.643645+00:00 19994330.287999991328 28999999.997000008821 27869999.922000050545 3948416.031000018120 60339.505991243 2024-01-30T12:08:37.643412+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3948747.950000048149 60339.506002815 2024-01-30T12:08:38.643179+00:00 19994330.284000039101 29000000.011999990791 27869999.981000069529 3946877.100999950897 60339.506014386 2024-01-30T12:08:39.642946+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3943885.894999980927 60339.506025957 2024-01-30T12:08:40.642712+00:00 19994330.283000111580 29000000.003999978304 27870000.047999981791 3940458.958000063896 60339.506037529 2024-01-30T12:08:41.642480+00:00 19994330.291999939829 28999999.971999999136 27869999.990999940783 3944523.062999964226 60339.506049100 2024-01-30T12:08:42.642246+00:00 19994330.284999970347 29000000.012000020593 27869999.989000078291 3946501.123000026215 60339.506060672 2024-01-30T12:08:43.642012+00:00 19994330.285000089556 28999999.975000020117 27869999.957999940962 3945748.893999934196 60339.506072243 2024-01-30T12:08:44.641780+00:00 19994330.286999940872 29000000.012999951839 27870000.022999998182 3941308.001000047196 60339.506083814 2024-01-30T12:08:45.641547+00:00 19994330.287000060081 29000000.040000021458 27870000.041000008583 3946258.914999961853 60339.506095386 2024-01-30T12:08:46.641313+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3946424.114000082016 60339.506107138 2024-01-30T12:08:47.656705+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3945472.991999983788 60339.506118529 2024-01-30T12:08:48.640847+00:00 19994330.289000030607 28999999.971000019461 27870000.015000000596 3946177.009999989998 60339.506130280 2024-01-30T12:08:49.656238+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3946659.009999989998 60339.506141671 2024-01-30T12:08:50.640386+00:00 19994330.287999991328 28999999.988999959081 27869999.951999988407 3944808.003000020981 60339.506153423 2024-01-30T12:08:51.655773+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3944029.985999941826 60339.506164814 2024-01-30T12:08:52.639917+00:00 19994330.285000000149 29000000.001999970526 27870000.002999991179 3947216.988000034820 60339.506176566 2024-01-30T12:08:53.655306+00:00 19994330.285000000149 29000000.028000000864 27870000.030000001192 3946544.044000030030 60339.506187957 2024-01-30T12:08:54.639460+00:00 19994330.285999998450 28999999.958000060171 27869999.997999999672 3947962.883999944199 60339.506199709 2024-01-30T12:08:55.654836+00:00 19994330.293000001460 29000000.026000019163 27870000.015999998897 3946460.042000054847 60339.506211099 2024-01-30T12:08:56.638984+00:00 19994330.282000008970 28999999.995000001043 27869999.888999998569 3946350.010999917984 60339.506222852 2024-01-30T12:08:57.654369+00:00 19994330.285999998450 29000000.014999989420 27870000.083999991417 3946003.934000014793 60339.506234242 2024-01-30T12:08:58.638514+00:00 19994330.285999998450 29000000.003999948502 27870000.058000031859 3946563.121999979019 60339.506245994 2024-01-30T12:08:59.653903+00:00 19994330.287000000477 28999999.960999969393 27869999.876999970526 3946292.958999990951 60339.506257385 2024-01-30T12:09:00.638047+00:00 19994330.285000000149 29000000.035000089556 27870000.032000008970 3943589.915000081062 60339.506269137 2024-01-30T12:09:01.653436+00:00 19994330.284000009298 28999999.985999941826 27869999.970000028610 3944238.138000010978 60339.506280527 2024-01-30T12:09:02.637581+00:00 19994330.293999999762 29000000.019000049680 27870000.020999971777 3945208.987999916077 60339.506292280 2024-01-30T12:09:03.652969+00:00 19994330.282999988645 28999999.990999940783 27870000.027000010014 3945540.893000007141 60339.506303670 2024-01-30T12:09:04.637115+00:00 19994330.282999988645 28999999.983000040054 27870000.017000019550 3947323.045000075828 60339.506315422 2024-01-30T12:09:05.652502+00:00 19994330.290000021458 29000000.003000020981 27869999.955999970436 3944319.934999942780 60339.506326813 2024-01-30T12:09:06.636648+00:00 19994330.283999979496 29000000.010999921709 27869999.995000001043 3948112.995000004768 60339.506338565 2024-01-30T12:09:07.652036+00:00 19994330.285000029951 29000000.009000059217 27870000.037999991328 3943533.052000045776 60339.506350136 2024-01-30T12:09:08.651804+00:00 19994330.284999970347 29000000.026000019163 27870000.050000071526 3946309.014999986161 60339.506361708 2024-01-30T12:09:09.651569+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3946969.003000020981 60339.506373279 2024-01-30T12:09:10.651336+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3947276.016999959946 60339.506384850 2024-01-30T12:09:11.651103+00:00 19994330.286000009626 29000000.030000001192 27869999.986999988556 3945017.976999998093 60339.506396422 2024-01-30T12:09:12.650870+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3942993.098999977112 60339.506407993 2024-01-30T12:09:13.650637+00:00 19994330.287000000477 29000000.025000009686 27870000.047999981791 3948496.953999996185 60339.506419565 2024-01-30T12:09:14.650404+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3948377.988000034820 60339.506431136 2024-01-30T12:09:15.650170+00:00 19994330.283999979496 28999999.934999998659 27869999.955999970436 3940796.958999990951 60339.506442707 2024-01-30T12:09:16.649937+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3942269.018000007141 60339.506454279 2024-01-30T12:09:17.649704+00:00 19994330.285000029951 28999999.995999988168 27869999.990000009537 3945763.958999990951 60339.506465850 2024-01-30T12:09:18.649470+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3947077.044999957085 60339.506477241 2024-01-30T12:09:19.633616+00:00 19994330.286999940872 29000000.016999959946 27869999.952000018209 3945336.076000093948 60339.506488993 2024-01-30T12:09:20.649004+00:00 19994330.287000060081 29000000.000000000000 27870000.097999930382 3942193.911999940872 60339.506500384 2024-01-30T12:09:21.633149+00:00 19994330.284999970347 29000000.002000030130 27869999.921000000089 3945614.986999989022 60339.506512136 2024-01-30T12:09:22.648537+00:00 19994330.284000039101 29000000.008000019938 27869999.969000101089 3945642.921000003815 60339.506523526 2024-01-30T12:09:23.632683+00:00 19994330.294999960810 29000000.000000000000 27870000.035999890417 3946182.027999997139 60339.506535279 2024-01-30T12:09:24.648071+00:00 19994330.281000021845 28999999.982999980450 27869999.997000098228 3942749.003000020981 60339.506546669 2024-01-30T12:09:25.632217+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3940209.955999969970 60339.506558421 2024-01-30T12:09:26.647604+00:00 19994330.284999970347 29000000.005999978632 27869999.986999999732 3941948.055999993812 60339.506569812 2024-01-30T12:09:27.631750+00:00 19994330.284000039101 29000000.031000021845 27870000.096999999136 3941749.999000072014 60339.506581564 2024-01-30T12:09:28.647138+00:00 19994330.286000009626 28999999.953000068665 27869999.940999999642 3945131.977999926079 60339.506593135 2024-01-30T12:09:29.646905+00:00 19994330.287999991328 29000000.053999900818 27869999.989999990910 3944782.094000101089 60339.506604707 2024-01-30T12:09:30.646671+00:00 19994330.284000039101 28999999.990000009537 27870000.063000008464 3938669.923999906052 60339.506616278 2024-01-30T12:09:31.646438+00:00 19994330.286999940872 28999999.966000080109 27869999.962999999523 3946167.960000038147 60339.506627850 2024-01-30T12:09:32.646205+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3949766.031999946106 60339.506639421 2024-01-30T12:09:33.645971+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3945123.108000040054 60339.506650992 2024-01-30T12:09:34.645739+00:00 19994330.286000009626 28999999.939999941736 27870000.005999978632 3946898.881999969017 60339.506662564 2024-01-30T12:09:35.645506+00:00 19994330.284999970347 29000000.031000021845 27870000.009000029415 3942541.075000048149 60339.506674135 2024-01-30T12:09:36.645271+00:00 19994330.284000039101 28999999.988999959081 27869999.945999979973 3949061.939000010025 60339.506685706 2024-01-30T12:09:37.645038+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3940474.082999945153 60339.506697278 2024-01-30T12:09:38.644805+00:00 19994330.286000009626 29000000.040000081062 27870000.054000020027 3942968.947000027169 60339.506708849 2024-01-30T12:09:39.644572+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3946462.019000052940 60339.506720420 2024-01-30T12:09:40.644340+00:00 19994330.287000060081 28999999.967000011355 27869999.926999989897 3942232.048999906052 60339.506731992 2024-01-30T12:09:41.644106+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3949748.986000061035 60339.506743563 2024-01-30T12:09:42.643872+00:00 19994330.283999919891 28999999.997999910265 27870000.023999989033 3947838.998999952804 60339.506755135 2024-01-30T12:09:43.643639+00:00 19994330.284000039101 29000000.002000089735 27870000.008999999613 3944182.915000081062 60339.506766706 2024-01-30T12:09:44.643406+00:00 19994330.289999961853 29000000.007999900728 27869999.985000010580 3943919.088999987114 60339.506778277 2024-01-30T12:09:45.643173+00:00 19994330.285000089556 29000000.001000050455 27870000.055000010878 3942034.986999989022 60339.506789849 2024-01-30T12:09:46.642939+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3944249.006999969017 60339.506801420 2024-01-30T12:09:47.642707+00:00 19994330.287000000477 28999999.991999991238 27869999.985000010580 3945268.983000040054 60339.506812992 2024-01-30T12:09:48.642473+00:00 19994330.287000011653 29000000.018000010401 27870000.005999919027 3947859.027999997139 60339.506824563 2024-01-30T12:09:49.642240+00:00 19994330.283999990672 28999999.984000008553 27869999.991000059992 3949610.939999938011 60339.506836134 2024-01-30T12:09:50.642006+00:00 19994330.285999998450 29000000.002999991179 27870000.018999930471 3948939.039000033867 60339.506847706 2024-01-30T12:09:51.641776+00:00 19994330.287000019103 28999999.995000001043 27870000.020000100136 3946404.937000035774 60339.506859458 2024-01-30T12:09:52.657163+00:00 19994330.288999971002 29000000.011999990791 27869999.942999958992 3947482.072000027169 60339.506870849 2024-01-30T12:09:53.641306+00:00 19994330.283000018448 28999999.969999998808 27869999.980000019073 3949582.014999986161 60339.506882600 2024-01-30T12:09:54.656698+00:00 19994330.289999991655 29000000.027999971062 27870000.038999918848 3946495.986999989022 60339.506893991 2024-01-30T12:09:55.640840+00:00 19994330.284000009298 29000000.063000019640 27870000.045000080019 3948985.026000022888 60339.506905743 2024-01-30T12:09:56.656228+00:00 19994330.285999979824 28999999.924000021070 27869999.970999959856 3945586.875999927986 60339.506917134 2024-01-30T12:09:57.640379+00:00 19994330.282999988645 29000000.020999971777 27870000.052000049502 3948918.031000018120 60339.506928886 2024-01-30T12:09:58.655771+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3948826.087000011932 60339.506940277 2024-01-30T12:09:59.639911+00:00 19994330.286000009626 28999999.977999988943 27869999.899999979883 3949965.945999979973 60339.506952029 2024-01-30T12:10:00.655295+00:00 19994330.283999979496 29000000.043000038713 27870000.107000108808 3951862.092000008095 60339.506963420 2024-01-30T12:10:01.639442+00:00 19994330.287000000477 28999999.981999989599 27869999.956999901682 3944957.965999960899 60339.506975172 2024-01-30T12:10:02.654829+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3945815.981999992859 60339.506986562 2024-01-30T12:10:03.638975+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3945453.953999996185 60339.506998315 2024-01-30T12:10:04.654363+00:00 19994330.283999979496 28999999.986999988556 27870000.005999919027 3945989.038000106812 60339.507009705 2024-01-30T12:10:05.638507+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3943358.907999991905 60339.507021457 2024-01-30T12:10:06.653896+00:00 19994330.290000021458 28999999.963999990374 27870000.026000000536 3947624.048999906052 60339.507032848 2024-01-30T12:10:07.638041+00:00 19994330.284999970347 29000000.036999940872 27869999.958000000566 3945995.981000065804 60339.507044600 2024-01-30T12:10:08.653429+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3940990.993000030983 60339.507055990 2024-01-30T12:10:09.637574+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3943935.048999906052 60339.507067743 2024-01-30T12:10:10.652963+00:00 19994330.284999970347 28999999.965999960899 27870000.021000001580 3943403.906000018120 60339.507079133 2024-01-30T12:10:11.637108+00:00 19994330.284000039101 29000000.001000050455 27870000.006999999285 3947576.042999982834 60339.507090885 2024-01-30T12:10:12.652496+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3945381.065000057220 60339.507102457 2024-01-30T12:10:13.652263+00:00 19994330.286999940872 29000000.019999980927 27870000.040000021458 3947028.845999956131 60339.507113847 2024-01-30T12:10:14.636408+00:00 19994330.286000009626 28999999.967999938875 27869999.938999950886 3942841.159000039101 60339.507125599 2024-01-30T12:10:15.651796+00:00 19994330.287000060081 29000000.001000050455 27870000.052000049502 3946510.937000035774 60339.507136990 2024-01-30T12:10:16.635941+00:00 19994330.286999940872 28999999.960999969393 27869999.987999979407 3948012.088999987114 60339.507148742 2024-01-30T12:10:17.651330+00:00 19994330.285000089556 29000000.026000019163 27869999.977000001818 3946001.960999966133 60339.507160133 2024-01-30T12:10:18.635475+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3944632.985999941826 60339.507171885 2024-01-30T12:10:19.650863+00:00 19994330.291000008583 29000000.010999921709 27870000.053999960423 3946560.923000096809 60339.507183276 2024-01-30T12:10:20.635008+00:00 19994330.286000009626 28999999.997000098228 27869999.916999999434 3943034.036000012886 60339.507195028 2024-01-30T12:10:21.650397+00:00 19994330.283999919891 28999999.982999920845 27870000.043000038713 3945223.986999989022 60339.507206419 2024-01-30T12:10:22.634542+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3947332.003999948967 60339.507218170 2024-01-30T12:10:23.649930+00:00 19994330.287999991328 29000000.010000001639 27870000.015000049025 3949712.970999956131 60339.507229561 2024-01-30T12:10:24.634075+00:00 19994330.284999970347 28999999.985999990255 27869999.987999919802 3947882.970000029076 60339.507241313 2024-01-30T12:10:25.649464+00:00 19994330.284000039101 29000000.024000000209 27869999.927000049502 3949829.136000037193 60339.507252704 2024-01-30T12:10:26.633609+00:00 19994330.289000030607 28999999.974999990314 27870000.008999940008 3942821.947999954224 60339.507264456 2024-01-30T12:10:27.648998+00:00 19994330.287999991328 28999999.969000011683 27870000.044000029564 3944565.101999998093 60339.507275847 2024-01-30T12:10:28.633143+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3945901.943000078201 60339.507287599 2024-01-30T12:10:29.648531+00:00 19994330.286000009626 29000000.011999990791 27870000.053999900818 3945829.031999946106 60339.507298989 2024-01-30T12:10:30.632676+00:00 19994330.286000009626 29000000.015999998897 27869999.963000059128 3945079.978000044823 60339.507310742 2024-01-30T12:10:31.648064+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3950082.907999991905 60339.507322132 2024-01-30T12:10:32.632209+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3944546.146999955177 60339.507333884 2024-01-30T12:10:33.647597+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3944303.869000076782 60339.507345456 2024-01-30T12:10:34.647364+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3944768.100999950897 60339.507357027 2024-01-30T12:10:35.647131+00:00 19994330.284999970347 29000000.029999971390 27869999.967000011355 3939904.016000031959 60339.507368598 2024-01-30T12:10:36.646898+00:00 19994330.288000110537 28999999.985000010580 27870000.053999900818 3941834.962000011932 60339.507380170 2024-01-30T12:10:37.646665+00:00 19994330.285999890417 28999999.962000008672 27869999.985000010580 3942666.995999931823 60339.507391741 2024-01-30T12:10:38.646432+00:00 19994330.285000089556 29000000.008999999613 27870000.030000090599 3943290.057000041008 60339.507403312 2024-01-30T12:10:39.646198+00:00 19994330.285000000149 29000000.016999959946 27869999.983999971300 3945657.938000000082 60339.507414884 2024-01-30T12:10:40.645965+00:00 19994330.287999998778 29000000.004999998957 27869999.934999939054 3946354.049000000115 60339.507426455 2024-01-30T12:10:41.645732+00:00 19994330.286000009626 29000000.003000020981 27870000.073000069708 3942548.041999999899 60339.507438026 2024-01-30T12:10:42.645498+00:00 19994330.287999998778 28999999.988999959081 27869999.942999958992 3942007.875000000000 60339.507449598 2024-01-30T12:10:43.645265+00:00 19994330.283999990672 29000000.018000010401 27870000.030000001192 3944399.049999998882 60339.507461169 2024-01-30T12:10:44.645033+00:00 19994330.287000000477 28999999.985000010580 27869999.964999999851 3943847.890999998897 60339.507472740 2024-01-30T12:10:45.644800+00:00 19994330.286000009626 28999999.999000068754 27869999.990999989212 3941673.055000000168 60339.507484312 2024-01-30T12:10:46.644565+00:00 19994330.281999979168 28999999.967999938875 27869999.944000009447 3944335.052000001073 60339.507495883 2024-01-30T12:10:47.644332+00:00 19994330.289000000805 29000000.000000000000 27870000.035000000149 3940409.998000000138 60339.507507455 2024-01-30T12:10:48.644099+00:00 19994330.286000009626 29000000.037000060081 27870000.094999998808 3945896.972000002861 60339.507519026 2024-01-30T12:10:49.643866+00:00 19994330.285999979824 28999999.980000019073 27869999.925999999046 3943125.027999997139 60339.507530598 2024-01-30T12:10:50.643632+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3941752.903999999166 60339.507542169 2024-01-30T12:10:51.643399+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3943512.988000005018 60339.507553740 2024-01-30T12:10:52.643165+00:00 19994330.285000000149 28999999.955000039190 27870000.030000030994 3941286.033999993932 60339.507565312 2024-01-30T12:10:53.642933+00:00 19994330.287000000477 29000000.031999949366 27869999.944999989122 3949673.024999998976 60339.507576883 2024-01-30T12:10:54.642699+00:00 19994330.283999979496 28999999.987000111490 27870000.032999988645 3945856.052000001073 60339.507588635 2024-01-30T12:10:55.658087+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3950656.920999995898 60339.507600026 2024-01-30T12:10:56.642233+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3947473.980000004172 60339.507611778 2024-01-30T12:10:57.657627+00:00 19994330.285000029951 28999999.971000079066 27870000.007000029087 3947409.034999995958 60339.507623169 2024-01-30T12:10:58.641766+00:00 19994330.290000021458 28999999.983999971300 27869999.940000001341 3948742.129000008106 60339.507634921 2024-01-30T12:10:59.657159+00:00 19994330.282999988645 29000000.016999959946 27870000.045000020415 3949713.896999999881 60339.507646311 2024-01-30T12:11:00.641300+00:00 19994330.283999979496 29000000.021999999881 27870000.007999960333 3945057.996999993920 60339.507658063 2024-01-30T12:11:01.656689+00:00 19994330.285000029951 28999999.953999999911 27869999.986999988556 3947253.000000000000 60339.507669454 2024-01-30T12:11:02.640833+00:00 19994330.289999961853 29000000.043000001460 27870000.049000021070 3948419.005999996793 60339.507681206 2024-01-30T12:11:03.656227+00:00 19994330.284000039101 28999999.984000001103 27869999.952999949455 3946242.158000006806 60339.507692597 2024-01-30T12:11:04.640367+00:00 19994330.291000008583 28999999.983000010252 27869999.982000108808 3942598.870000004768 60339.507704349 2024-01-30T12:11:05.655758+00:00 19994330.285000029951 29000000.032000008970 27870000.039999961853 3946912.922999992967 60339.507715740 2024-01-30T12:11:06.639903+00:00 19994330.283999919891 28999999.979999989271 27869999.977000001818 3943804.123999997973 60339.507727492 2024-01-30T12:11:07.655290+00:00 19994330.284999970347 28999999.988000009209 27869999.939000010490 3945063.973000004888 60339.507738883 2024-01-30T12:11:08.639440+00:00 19994330.287000060081 29000000.036999970675 27870000.013999938965 3954266.989999995101 60339.507750635 2024-01-30T12:11:09.654824+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3944416.930000007153 60339.507762025 2024-01-30T12:11:10.638967+00:00 19994330.284000039101 28999999.989000018686 27870000.059000018984 3953792.178999990225 60339.507773596 2024-01-30T12:11:11.638734+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3949320.844000012148 60339.507785168 2024-01-30T12:11:12.638501+00:00 19994330.286999940872 29000000.041999999434 27869999.993999961764 3946534.982999979984 60339.507796739 2024-01-30T12:11:13.638267+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3945967.041000009049 60339.507808310 2024-01-30T12:11:14.638034+00:00 19994330.281000021845 29000000.013999998569 27870000.026999950409 3949371.951999992132 60339.507819882 2024-01-30T12:11:15.637801+00:00 19994330.287000060081 28999999.966000020504 27870000.014000058174 3947828.998000026215 60339.507831453 2024-01-30T12:11:16.637568+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3946947.962999999989 60339.507843025 2024-01-30T12:11:17.637334+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3951448.979000002146 60339.507854777 2024-01-30T12:11:18.652724+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3949172.102999985218 60339.507866167 2024-01-30T12:11:19.636868+00:00 19994330.285000089556 29000000.046999931335 27869999.968000050634 3946130.914999992121 60339.507877920 2024-01-30T12:11:20.652257+00:00 19994330.284999970347 28999999.947000030428 27869999.980999950320 3952285.064000010025 60339.507889310 2024-01-30T12:11:21.636403+00:00 19994330.286999940872 29000000.039999961853 27870000.036000009626 3949669.044999986887 60339.507901062 2024-01-30T12:11:22.651790+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3944403.881999998819 60339.507912453 2024-01-30T12:11:23.635935+00:00 19994330.287000060081 29000000.027000069618 27870000.002999998629 3947160.039000004996 60339.507924205 2024-01-30T12:11:24.651323+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3941199.041999996174 60339.507935596 2024-01-30T12:11:25.635469+00:00 19994330.289999961853 28999999.970000028610 27870000.078000009060 3951252.924000024796 60339.507947348 2024-01-30T12:11:26.650857+00:00 19994330.286000009626 29000000.021999958903 27870000.006999999285 3944184.067999988794 60339.507958739 2024-01-30T12:11:27.635002+00:00 19994330.286000009626 29000000.014999989420 27869999.974000010639 3947052.990000010002 60339.507970490 2024-01-30T12:11:28.650390+00:00 19994330.284000039101 28999999.986000061035 27869999.966999981552 3944531.995999991894 60339.507981881 2024-01-30T12:11:29.634536+00:00 19994330.286999940872 28999999.998999949545 27869999.989000018686 3948301.071999996901 60339.507993633 2024-01-30T12:11:30.649923+00:00 19994330.287000060081 28999999.993999961764 27870000.053999960423 3941743.981000006199 60339.508005024 2024-01-30T12:11:31.634069+00:00 19994330.284999970347 28999999.991999980062 27869999.912000000477 3941594.900999993086 60339.508016776 2024-01-30T12:11:32.649457+00:00 19994330.286000009626 29000000.032999988645 27870000.038000050932 3944165.096000016201 60339.508028167 2024-01-30T12:11:33.633603+00:00 19994330.291999999434 29000000.004999998957 27870000.056999981403 3948310.901999980211 60339.508039919 2024-01-30T12:11:34.648990+00:00 19994330.284000001848 28999999.958000060171 27869999.976000010967 3939341.067000002135 60339.508051310 2024-01-30T12:11:35.633136+00:00 19994330.282999999821 29000000.004999998957 27869999.993999961764 3944813.949000000954 60339.508063062 2024-01-30T12:11:36.648524+00:00 19994330.285999998450 29000000.032999988645 27870000.011000040919 3939485.918000013102 60339.508074452 2024-01-30T12:11:37.632670+00:00 19994330.287000000477 28999999.964999999851 27870000.013999998569 3945714.137999982107 60339.508086205 2024-01-30T12:11:38.648058+00:00 19994330.285999998450 29000000.021999999881 27869999.937999960035 3943019.951000005007 60339.508097776 2024-01-30T12:11:39.647824+00:00 19994330.286000009626 28999999.971000000834 27870000.056000050157 3941349.126000016928 60339.508109347 2024-01-30T12:11:40.647591+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3940312.895999997854 60339.508120919 2024-01-30T12:11:41.647358+00:00 19994330.283999979496 29000000.028000000864 27869999.965000029653 3944774.033999979030 60339.508132490 2024-01-30T12:11:42.647125+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3939867.934000014793 60339.508144061 2024-01-30T12:11:43.646892+00:00 19994330.287000000477 28999999.996000021696 27869999.995000001043 3946467.018999993801 60339.508155633 2024-01-30T12:11:44.646657+00:00 19994330.284000009298 28999999.984999980778 27870000.028999920934 3943144.094000012148 60339.508167204 2024-01-30T12:11:45.646424+00:00 19994330.285999979824 28999999.974000040442 27869999.987000111490 3941314.889999986161 60339.508178775 2024-01-30T12:11:46.646191+00:00 19994330.286000009626 29000000.015999969095 27869999.985999941826 3944833.012999982107 60339.508190347 2024-01-30T12:11:47.645958+00:00 19994330.287000000477 29000000.008000019938 27869999.980999950320 3943054.001000047196 60339.508201918 2024-01-30T12:11:48.645725+00:00 19994330.287000000477 29000000.013999998569 27869999.983000040054 3944237.995999991894 60339.508213489 2024-01-30T12:11:49.645492+00:00 19994330.283999979496 28999999.962999999523 27870000.024000048637 3941168.106999992859 60339.508225061 2024-01-30T12:11:50.645259+00:00 19994330.287000000477 29000000.023999989033 27869999.962999939919 3942754.930000007153 60339.508236632 2024-01-30T12:11:51.645025+00:00 19994330.289000030607 29000000.012000020593 27870000.075000051409 3943541.924999951851 60339.508248203 2024-01-30T12:11:52.644792+00:00 19994330.283999979496 28999999.936999980360 27869999.981999989599 3940210.122000039089 60339.508259775 2024-01-30T12:11:53.644559+00:00 19994330.291000008583 29000000.052999969572 27869999.988000039011 3940145.954999982845 60339.508271346 2024-01-30T12:11:54.644326+00:00 19994330.284999970347 29000000.015999969095 27870000.052999969572 3944754.004999995232 60339.508282918 2024-01-30T12:11:55.644092+00:00 19994330.285000029951 29000000.021000031382 27869999.953999999911 3944532.044000030030 60339.508294489 2024-01-30T12:11:56.643859+00:00 19994330.285000029951 28999999.968000050634 27869999.962999939919 3943384.930999993812 60339.508306060 2024-01-30T12:11:57.643626+00:00 19994330.289999961853 29000000.020999908447 27870000.042999979109 3947999.085999966133 60339.508317632 2024-01-30T12:11:58.643392+00:00 19994330.284000039101 28999999.968000050634 27869999.958000060171 3942331.820000051986 60339.508329203 2024-01-30T12:11:59.643159+00:00 19994330.285000029951 29000000.028000000864 27870000.014999989420 3942623.135999978054 60339.508340955 2024-01-30T12:12:00.658547+00:00 19994330.288999918848 28999999.922000050545 27870000.015000000596 3944614.944000006188 60339.508352346 2024-01-30T12:12:01.642693+00:00 19994330.285000089556 29000000.042999979109 27869999.942999999970 3951613.004999995232 60339.508364098 2024-01-30T12:12:02.658081+00:00 19994330.289999961853 28999999.996999979019 27870000.043999988586 3943060.113999962807 60339.508375489 2024-01-30T12:12:03.642226+00:00 19994330.279999971390 29000000.032999988645 27870000.000999998301 3941031.938000022899 60339.508387241 2024-01-30T12:12:04.657615+00:00 19994330.284999970347 28999999.975000020117 27869999.989999990910 3944499.944999992847 60339.508398632 2024-01-30T12:12:05.641760+00:00 19994330.282999988645 28999999.971999999136 27870000.034000009298 3945509.014999986161 60339.508410384 2024-01-30T12:12:06.657151+00:00 19994330.288000110537 29000000.021000031382 27869999.981000009924 3942577.032000004780 60339.508421774 2024-01-30T12:12:07.641293+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3944329.990999997128 60339.508433346 2024-01-30T12:12:08.641062+00:00 19994330.282999988645 28999999.978000041097 27869999.999000009149 3944948.978000044823 60339.508444917 2024-01-30T12:12:09.640831+00:00 19994330.286999940872 29000000.018999930471 27870000.023999989033 3947462.004999995232 60339.508456489 2024-01-30T12:12:10.640605+00:00 19994330.285000089556 28999999.976000070572 27869999.980000019073 3947118.962999999989 60339.508468060 2024-01-30T12:12:11.640364+00:00 19994330.284999970347 29000000.038999918848 27870000.004999998957 3945842.972000002861 60339.508479631 2024-01-30T12:12:12.640129+00:00 19994330.287000060081 28999999.966000080109 27869999.916999999434 3948080.064000010025 60339.508491202 2024-01-30T12:12:13.639898+00:00 19994330.284999970347 29000000.041999939829 27870000.069999989122 3940168.975999950897 60339.508502774 2024-01-30T12:12:14.639670+00:00 19994330.291000008583 28999999.989000000060 27870000.032999988645 3944969.115000010002 60339.508514345 2024-01-30T12:12:15.639428+00:00 19994330.286999940872 28999999.973000001162 27869999.937000039965 3946171.893000007141 60339.508525916 2024-01-30T12:12:16.639198+00:00 19994330.284999970347 29000000.035000011325 27870000.057999968529 3946350.067000031006 60339.508537488 2024-01-30T12:12:17.638960+00:00 19994330.285000089556 28999999.977000001818 27869999.952000018209 3942359.008999944199 60339.508549059 2024-01-30T12:12:18.638728+00:00 19994330.284999970347 29000000.037999991328 27870000.006999969482 3942473.955000042915 60339.508560630 2024-01-30T12:12:19.638494+00:00 19994330.282999988645 28999999.962000008672 27870000.004000071436 3945256.039999961853 60339.508572202 2024-01-30T12:12:20.638261+00:00 19994330.287000060081 29000000.023999989033 27870000.026999950409 3947545.009000002872 60339.508583773 2024-01-30T12:12:21.638028+00:00 19994330.288999918848 28999999.988999988884 27869999.981999989599 3947289.906000018120 60339.508595345 2024-01-30T12:12:22.637794+00:00 19994330.285000089556 28999999.986000031233 27869999.957999940962 3944898.004999995232 60339.508607097 2024-01-30T12:12:23.653182+00:00 19994330.288999918848 28999999.981000009924 27870000.061000108719 3943164.977999985218 60339.508618488 2024-01-30T12:12:24.637328+00:00 19994330.282999988645 29000000.003999948502 27869999.937999960035 3941956.106000006199 60339.508630240 2024-01-30T12:12:25.652716+00:00 19994330.286000009626 29000000.019000049680 27870000.023999929428 3949646.009000002872 60339.508641630 2024-01-30T12:12:26.636862+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3945985.003000020981 60339.508653383 2024-01-30T12:12:27.652249+00:00 19994330.284000001848 29000000.018000010401 27870000.026000019163 3947032.959999979008 60339.508664773 2024-01-30T12:12:28.636395+00:00 19994330.289999999106 28999999.981999989599 27869999.995999928564 3942549.962999999989 60339.508676525 2024-01-30T12:12:29.651783+00:00 19994330.289000000805 29000000.041999999434 27870000.026000019163 3943802.051999986172 60339.508687916 2024-01-30T12:12:30.635928+00:00 19994330.285000000149 28999999.937000039965 27869999.983999971300 3943005.948000013828 60339.508699668 2024-01-30T12:12:31.651316+00:00 19994330.283999990672 29000000.032999988645 27870000.014999989420 3943838.000000000000 60339.508711059 2024-01-30T12:12:32.635462+00:00 19994330.283000010997 29000000.016999959946 27869999.984000090510 3942819.994000018109 60339.508722811 2024-01-30T12:12:33.650850+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3942670.041000009049 60339.508734201 2024-01-30T12:12:34.634995+00:00 19994330.286000009626 29000000.007000088692 27870000.043999910355 3944249.025999962818 60339.508745953 2024-01-30T12:12:35.650384+00:00 19994330.287999991328 29000000.029999971390 27869999.942000031471 3941009.946000040043 60339.508757344 2024-01-30T12:12:36.634529+00:00 19994330.288000021130 28999999.983999971300 27870000.032999988645 3941179.981000006199 60339.508769096 2024-01-30T12:12:37.649917+00:00 19994330.285999979824 28999999.968000050634 27870000.031000021845 3946180.061999977101 60339.508780487 2024-01-30T12:12:38.634062+00:00 19994330.282000008970 29000000.033999919891 27869999.967000011355 3941156.962000011932 60339.508792239 2024-01-30T12:12:39.649450+00:00 19994330.287000000477 28999999.991999980062 27870000.015000000596 3944184.078999996185 60339.508803629 2024-01-30T12:12:40.633597+00:00 19994330.285000029951 28999999.983000040054 27870000.002000000328 3941617.878000020981 60339.508815382 2024-01-30T12:12:41.648984+00:00 19994330.287999991328 29000000.047000050545 27869999.968000009656 3948505.050999999046 60339.508826772 2024-01-30T12:12:42.633129+00:00 19994330.289999961853 28999999.916999939829 27870000.024999991059 3942877.935000001919 60339.508838525 2024-01-30T12:12:43.648517+00:00 19994330.284000039101 29000000.047999981791 27869999.984000001103 3947879.031999946106 60339.508850096 2024-01-30T12:12:44.648284+00:00 19994330.283999979496 29000000.021000031382 27870000.021000001580 3947134.006000041962 60339.508861667 2024-01-30T12:12:45.648051+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3947114.064000010025 60339.508873239 2024-01-30T12:12:46.647817+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3944455.960999966133 60339.508884810 2024-01-30T12:12:47.647585+00:00 19994330.282999988645 28999999.981999989599 27870000.043999999762 3941055.962999999989 60339.508896382 2024-01-30T12:12:48.647351+00:00 19994330.286000009626 29000000.022000070661 27869999.980999980122 3942374.042999982834 60339.508907953 2024-01-30T12:12:49.647118+00:00 19994330.291999999434 28999999.979999899864 27869999.993000030518 3946545.026000022888 60339.508919524 2024-01-30T12:12:50.646885+00:00 19994330.282999988645 29000000.002000089735 27869999.971000019461 3947507.972000002861 60339.508931096 2024-01-30T12:12:51.646651+00:00 19994330.287000000477 28999999.971000000834 27870000.000000000000 3940323.970000029076 60339.508942667 2024-01-30T12:12:52.646418+00:00 19994330.285000029951 29000000.048999998719 27870000.026999950409 3946677.959999979008 60339.508954238 2024-01-30T12:12:53.646185+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3949149.084999979008 60339.508965810 2024-01-30T12:12:54.645952+00:00 19994330.284999970347 28999999.969999998808 27870000.040000021458 3949428.976000010967 60339.508977381 2024-01-30T12:12:55.645718+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3947818.934000014793 60339.508988952 2024-01-30T12:12:56.645485+00:00 19994330.287999991328 28999999.997999999672 27870000.100999951363 3945034.075999975204 60339.509000524 2024-01-30T12:12:57.645253+00:00 19994330.285000089556 28999999.987999979407 27869999.913999971002 3943160.009000062943 60339.509012095 2024-01-30T12:12:58.645019+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3944000.080999969970 60339.509023486 2024-01-30T12:12:59.629164+00:00 19994330.285000089556 29000000.018000040203 27870000.008000019938 3944864.942000031006 60339.509035238 2024-01-30T12:13:00.644552+00:00 19994330.283999919891 29000000.030999958515 27869999.970000028610 3946709.000000000000 60339.509046629 2024-01-30T12:13:01.628697+00:00 19994330.286000009626 28999999.976000010967 27870000.057000041008 3944821.961999893188 60339.509058380 2024-01-30T12:13:02.644086+00:00 19994330.287000060081 29000000.017000019550 27870000.051999930292 3942494.976999998093 60339.509069771 2024-01-30T12:13:03.628231+00:00 19994330.287999991328 28999999.956999961287 27869999.912999991328 3945427.080000042915 60339.509081523 2024-01-30T12:13:04.643619+00:00 19994330.286000009626 29000000.027000010014 27869999.992000099272 3946344.886999965180 60339.509093095 2024-01-30T12:13:05.643386+00:00 19994330.285999890417 29000000.031000021845 27870000.009999990463 3945016.085000038147 60339.509104666 2024-01-30T12:13:06.643152+00:00 19994330.286000009626 28999999.949999991804 27869999.964999910444 3944852.019000052940 60339.509116238 2024-01-30T12:13:07.642919+00:00 19994330.286000009626 29000000.050000008196 27870000.081000089645 3946587.006999969017 60339.509127809 2024-01-30T12:13:08.642686+00:00 19994330.282999988645 28999999.971000019461 27869999.934999939054 3945441.978999971878 60339.509139380 2024-01-30T12:13:09.642453+00:00 19994330.285000089556 28999999.993999961764 27869999.955999970436 3943050.958000063896 60339.509150952 2024-01-30T12:13:10.642219+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3942779.959999918938 60339.509162523 2024-01-30T12:13:11.641986+00:00 19994330.286999940872 29000000.009000059217 27870000.037000060081 3945589.103000044823 60339.509174095 2024-01-30T12:13:12.641753+00:00 19994330.284999970347 28999999.970999959856 27869999.956999901682 3946770.906999946106 60339.509185666 2024-01-30T12:13:13.641520+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3943310.075000048149 60339.509197237 2024-01-30T12:13:14.641287+00:00 19994330.281000021845 28999999.981999989599 27869999.990999940783 3945768.052000045776 60339.509208809 2024-01-30T12:13:15.641053+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3944192.883999944199 60339.509220380 2024-01-30T12:13:16.640824+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3945027.044000030030 60339.509231951 2024-01-30T12:13:17.640594+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3944359.922999978065 60339.509243523 2024-01-30T12:13:18.640358+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3942891.110999941826 60339.509255094 2024-01-30T12:13:19.640124+00:00 19994330.283000111580 29000000.011999960989 27870000.025999989361 3944489.896000028122 60339.509266665 2024-01-30T12:13:20.639897+00:00 19994330.285000000149 28999999.991000059992 27869999.947999998927 3945129.111999989022 60339.509278237 2024-01-30T12:13:21.639657+00:00 19994330.287999998778 29000000.000000000000 27870000.026000011712 3943907.025000094902 60339.509289808 2024-01-30T12:13:22.639422+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3941944.909999967087 60339.509301379 2024-01-30T12:13:23.639187+00:00 19994330.286000009626 28999999.991999980062 27869999.970999989659 3939960.006999969017 60339.509312951 2024-01-30T12:13:24.638954+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3943383.975999950897 60339.509324522 2024-01-30T12:13:25.638721+00:00 19994330.286000009626 28999999.984999898821 27870000.002999991179 3946104.981000065804 60339.509336274 2024-01-30T12:13:26.654108+00:00 19994330.287999998778 29000000.014000058174 27869999.995000030845 3942126.032999991905 60339.509347665 2024-01-30T12:13:27.638255+00:00 19994330.283999979496 29000000.034999970347 27870000.019999980927 3940536.032999991905 60339.509359417 2024-01-30T12:13:28.653643+00:00 19994330.288000021130 28999999.973000001162 27869999.996999979019 3941047.957000017166 60339.509370808 2024-01-30T12:13:29.637788+00:00 19994330.282000008970 29000000.043000001460 27869999.965000029653 3939100.955000042915 60339.509382560 2024-01-30T12:13:30.653176+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3946668.038999915123 60339.509393950 2024-01-30T12:13:31.637322+00:00 19994330.287000000477 28999999.982000008225 27869999.968999978155 3942506.998000026215 60339.509405703 2024-01-30T12:13:32.652709+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3945946.108000040054 60339.509417093 2024-01-30T12:13:33.636855+00:00 19994330.286000009626 29000000.035999979824 27869999.988000039011 3940099.060999989975 60339.509428845 2024-01-30T12:13:34.652244+00:00 19994330.285999950022 29000000.034000009298 27870000.059999998659 3947392.944999932777 60339.509440236 2024-01-30T12:13:35.636388+00:00 19994330.287000000477 28999999.967999991030 27870000.007999960333 3942420.951000093948 60339.509451988 2024-01-30T12:13:36.651776+00:00 19994330.286000009626 28999999.989000018686 27869999.919000029564 3945578.973999977112 60339.509463379 2024-01-30T12:13:37.635922+00:00 19994330.283999979496 29000000.008999999613 27869999.986999988556 3947170.988999962807 60339.509475131 2024-01-30T12:13:38.651310+00:00 19994330.290000021458 28999999.968999978155 27869999.960999969393 3945332.995000004768 60339.509486522 2024-01-30T12:13:39.635455+00:00 19994330.283999979496 28999999.997999969870 27870000.120000001043 3945591.975999950897 60339.509498273 2024-01-30T12:13:40.650843+00:00 19994330.289000030607 29000000.029000040144 27869999.958999991417 3948956.052000045776 60339.509509664 2024-01-30T12:13:41.634988+00:00 19994330.283999979496 29000000.027000010014 27870000.041000008583 3947022.016999959946 60339.509521416 2024-01-30T12:13:42.650376+00:00 19994330.285000029951 28999999.973999980837 27869999.970000028610 3942751.947000027169 60339.509532807 2024-01-30T12:13:43.634522+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3940621.009000062943 60339.509544559 2024-01-30T12:13:44.649910+00:00 19994330.283999979496 28999999.980000019073 27869999.964000109583 3943701.903999925125 60339.509555950 2024-01-30T12:13:45.634056+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3945082.055999993812 60339.509567702 2024-01-30T12:13:46.649444+00:00 19994330.286999940872 29000000.011999960989 27870000.049000021070 3945862.017000079155 60339.509579092 2024-01-30T12:13:47.633589+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3945156.140999913216 60339.509590845 2024-01-30T12:13:48.648977+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3942856.904000043869 60339.509602416 2024-01-30T12:13:49.648744+00:00 19994330.286000009626 29000000.062999960035 27870000.037999991328 3942649.993000030983 60339.509613988 2024-01-30T12:13:50.648511+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3944196.980999947060 60339.509625559 2024-01-30T12:13:51.648278+00:00 19994330.284000039101 28999999.975999951363 27870000.009999990463 3946105.144000052940 60339.509637130 2024-01-30T12:13:52.648044+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3945707.857999920845 60339.509648702 2024-01-30T12:13:53.647811+00:00 19994330.286000009626 28999999.973999980837 27869999.919999960810 3945896.032000064850 60339.509660092 2024-01-30T12:13:54.631956+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3949917.942999958992 60339.509671845 2024-01-30T12:13:55.647344+00:00 19994330.284999970347 28999999.998000029474 27869999.959000110626 3947441.055000067223 60339.509683235 2024-01-30T12:13:56.631490+00:00 19994330.282999988645 29000000.018000010401 27870000.048000000417 3942113.949999928009 60339.509694987 2024-01-30T12:13:57.646878+00:00 19994330.290000081062 28999999.988999959081 27870000.033999990672 3943078.953000069130 60339.509706378 2024-01-30T12:13:58.631023+00:00 19994330.283999919891 28999999.986999988556 27869999.980000000447 3938746.049999951851 60339.509718130 2024-01-30T12:13:59.646412+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3948565.031000018120 60339.509729520 2024-01-30T12:14:00.630557+00:00 19994330.290000081062 28999999.975999951363 27869999.958999991417 3947826.029000043869 60339.509741273 2024-01-30T12:14:01.645945+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3948340.966999887954 60339.509752663 2024-01-30T12:14:02.630090+00:00 19994330.286000009626 28999999.990999940783 27870000.043999999762 3947467.995000004768 60339.509764415 2024-01-30T12:14:03.645479+00:00 19994330.284999970347 29000000.012000080198 27870000.017999980599 3951241.033000112046 60339.509775806 2024-01-30T12:14:04.629624+00:00 19994330.284999970347 29000000.028999920934 27869999.982000019401 3940630.994999886025 60339.509787558 2024-01-30T12:14:05.645013+00:00 19994330.286000009626 28999999.989999998361 27870000.029000010341 3948875.944000006188 60339.509798949 2024-01-30T12:14:06.629157+00:00 19994330.289000030607 28999999.964000009000 27870000.001999970526 3947181.117000102997 60339.509810701 2024-01-30T12:14:07.644546+00:00 19994330.284999970347 29000000.002999991179 27869999.935999989510 3944656.960999966133 60339.509822091 2024-01-30T12:14:08.628691+00:00 19994330.287000060081 29000000.078999999911 27870000.046999990940 3945382.940999985207 60339.509833843 2024-01-30T12:14:09.644079+00:00 19994330.286999940872 28999999.960000008345 27869999.961000028998 3943302.055999993812 60339.509845415 2024-01-30T12:14:10.643846+00:00 19994330.287000060081 28999999.995999988168 27870000.029999971390 3943695.986000061035 60339.509856986 2024-01-30T12:14:11.643613+00:00 19994330.281000021845 28999999.967999991030 27869999.987000048161 3944915.086999893188 60339.509868558 2024-01-30T12:14:12.643379+00:00 19994330.285999890417 29000000.006999999285 27870000.059999998659 3951291.889000058174 60339.509880129 2024-01-30T12:14:13.643146+00:00 19994330.289000030607 29000000.035999979824 27869999.878999948502 3943343.042999982834 60339.509891700 2024-01-30T12:14:14.642913+00:00 19994330.287000000477 28999999.978000041097 27870000.075000051409 3946077.023000001907 60339.509903272 2024-01-30T12:14:15.642679+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3945884.932000041008 60339.509914843 2024-01-30T12:14:16.642446+00:00 19994330.287999998778 28999999.970999959856 27870000.009999990463 3945255.962999939919 60339.509926415 2024-01-30T12:14:17.642213+00:00 19994330.283000010997 28999999.999000009149 27869999.911000009626 3943737.031000018120 60339.509937986 2024-01-30T12:14:18.641981+00:00 19994330.285999998450 29000000.032999988645 27870000.102000001818 3948133.014999986161 60339.509949557 2024-01-30T12:14:19.641746+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3942150.986999989022 60339.509961129 2024-01-30T12:14:20.641517+00:00 19994330.288999989629 28999999.993000030518 27869999.996999979019 3940475.021000028122 60339.509972700 2024-01-30T12:14:21.641280+00:00 19994330.285000000149 28999999.996999979019 27869999.962999939919 3941715.072000027169 60339.509984272 2024-01-30T12:14:22.641050+00:00 19994330.289000000805 29000000.002000030130 27870000.036000009626 3944421.837000011932 60339.509995843 2024-01-30T12:14:23.640817+00:00 19994330.285000000149 29000000.026999950409 27870000.041000008583 3941443.044999957085 60339.510007414 2024-01-30T12:14:24.640583+00:00 19994330.285000029951 28999999.983999971300 27869999.937000039965 3946036.991999983788 60339.510018986 2024-01-30T12:14:25.640350+00:00 19994330.283999979496 29000000.006000038236 27870000.014999989420 3942607.016000031959 60339.510030557 2024-01-30T12:14:26.640116+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3938835.041999936104 60339.510042128 2024-01-30T12:14:27.639886+00:00 19994330.285999979824 29000000.024000048637 27869999.942999958992 3942525.952000021935 60339.510053700 2024-01-30T12:14:28.639647+00:00 19994330.287000000477 28999999.979999899864 27870000.041000008583 3943187.012000083923 60339.510065271 2024-01-30T12:14:29.639414+00:00 19994330.284000039101 28999999.998000029474 27869999.968000050634 3940158.024999976158 60339.510076842 2024-01-30T12:14:30.639181+00:00 19994330.284999970347 28999999.991999980062 27870000.098999980837 3946695.970000029076 60339.510088414 2024-01-30T12:14:31.638947+00:00 19994330.289000030607 28999999.993000030518 27869999.917999979109 3942432.989999889862 60339.510099985 2024-01-30T12:14:32.638714+00:00 19994330.281999949366 29000000.001999970526 27869999.978999968618 3945484.052000045776 60339.510111737 2024-01-30T12:14:33.654102+00:00 19994330.286000009626 29000000.037000060081 27869999.985000010580 3944261.972000002861 60339.510123128 2024-01-30T12:14:34.638248+00:00 19994330.290000021458 28999999.980999950320 27870000.081999998540 3942896.993000030983 60339.510134880 2024-01-30T12:14:35.653636+00:00 19994330.287000000477 29000000.006000038236 27869999.923999998719 3946912.046999930870 60339.510146271 2024-01-30T12:14:36.637781+00:00 19994330.286000009626 29000000.018000010401 27870000.081000011414 3943538.017000079155 60339.510158023 2024-01-30T12:14:37.653169+00:00 19994330.284999970347 28999999.988000039011 27870000.003999989480 3946902.925999999046 60339.510169413 2024-01-30T12:14:38.637314+00:00 19994330.285000029951 28999999.982999920845 27869999.958999991417 3945674.992999910843 60339.510181165 2024-01-30T12:14:39.652702+00:00 19994330.283999979496 29000000.019999980927 27869999.999000009149 3941536.049000024796 60339.510192556 2024-01-30T12:14:40.636848+00:00 19994330.287999991328 29000000.016000028700 27869999.983000010252 3942299.019999980927 60339.510204308 2024-01-30T12:14:41.652238+00:00 19994330.286000009626 28999999.940999981016 27870000.028000000864 3947249.951000093948 60339.510215699 2024-01-30T12:14:42.636381+00:00 19994330.287000060081 29000000.037999998778 27869999.978999998420 3944672.970999956131 60339.510227451 2024-01-30T12:14:43.651770+00:00 19994330.286999940872 28999999.997999999672 27870000.032000008970 3941982.988999962807 60339.510238842 2024-01-30T12:14:44.635915+00:00 19994330.286000009626 28999999.978000000119 27870000.015999969095 3945940.011000037193 60339.510250594 2024-01-30T12:14:45.651304+00:00 19994330.286000009626 28999999.985999990255 27869999.924000021070 3948618.085999966133 60339.510261985 2024-01-30T12:14:46.635449+00:00 19994330.284000039101 29000000.056000009179 27870000.002999961376 3942664.899000049103 60339.510273736 2024-01-30T12:14:47.650837+00:00 19994330.286999940872 28999999.977999988943 27870000.078000009060 3942450.065999985207 60339.510285127 2024-01-30T12:14:48.634982+00:00 19994330.286000009626 28999999.992000009865 27869999.925999999046 3947135.050999999046 60339.510296879 2024-01-30T12:14:49.650370+00:00 19994330.289000030607 29000000.050000008196 27870000.036000009626 3947688.909999967087 60339.510308270 2024-01-30T12:14:50.634515+00:00 19994330.284999970347 28999999.971000019461 27870000.005999978632 3947144.111999989022 60339.510319841 2024-01-30T12:14:51.634282+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3949039.850000023842 60339.510331413 2024-01-30T12:14:52.634049+00:00 19994330.285000089556 29000000.030000030994 27869999.980000019073 3944289.996000051033 60339.510342984 2024-01-30T12:14:53.633816+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3942301.082999945153 60339.510354736 2024-01-30T12:14:54.649204+00:00 19994330.284999970347 29000000.032000008970 27870000.037000060081 3942658.955999969970 60339.510366127 2024-01-30T12:14:55.633349+00:00 19994330.284999970347 28999999.943999949843 27869999.988999959081 3944808.062000035774 60339.510377879 2024-01-30T12:14:56.648737+00:00 19994330.287999991328 29000000.033000048250 27869999.975000020117 3945785.062000035774 60339.510389269 2024-01-30T12:14:57.632882+00:00 19994330.287999991328 29000000.015999969095 27870000.069999929518 3942335.955999969970 60339.510401022 2024-01-30T12:14:58.648270+00:00 19994330.286000009626 28999999.996999979019 27869999.917999979109 3942138.999000072014 60339.510412412 2024-01-30T12:14:59.632416+00:00 19994330.289000030607 28999999.960999969393 27870000.004000071436 3947450.028999925125 60339.510424165 2024-01-30T12:15:00.647806+00:00 19994330.284000039101 28999999.985000010580 27869999.965000029653 3943124.921000003815 60339.510435555 2024-01-30T12:15:01.631950+00:00 19994330.283999919891 28999999.988000039011 27870000.025999899954 3941786.995000004768 60339.510447307 2024-01-30T12:15:02.647338+00:00 19994330.287000060081 29000000.037000060081 27870000.073000069708 3945793.074000000954 60339.510458698 2024-01-30T12:15:03.631483+00:00 19994330.286000009626 28999999.992999911308 27869999.965999960899 3947231.963999987114 60339.510470450 2024-01-30T12:15:04.646871+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3945798.973000050057 60339.510481840 2024-01-30T12:15:05.631017+00:00 19994330.285999890417 29000000.031000021845 27870000.078000068665 3942915.949999928009 60339.510493593 2024-01-30T12:15:06.646405+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3947843.946000099182 60339.510504983 2024-01-30T12:15:07.630550+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3941698.184999942780 60339.510516735 2024-01-30T12:15:08.645939+00:00 19994330.284000001848 28999999.990999940783 27869999.978999968618 3939913.878000020981 60339.510528126 2024-01-30T12:15:09.630084+00:00 19994330.287000000477 28999999.978000041097 27870000.014000058174 3942716.980999947060 60339.510539878 2024-01-30T12:15:10.645472+00:00 19994330.287999998778 29000000.034999970347 27869999.990999940783 3946811.126999973785 60339.510551269 2024-01-30T12:15:11.629617+00:00 19994330.284000009298 28999999.978000041097 27870000.027000069618 3946865.939000010025 60339.510563021 2024-01-30T12:15:12.645005+00:00 19994330.287000000477 29000000.006000038236 27869999.964999910444 3944619.043000000995 60339.510574412 2024-01-30T12:15:13.629151+00:00 19994330.286999989301 28999999.970999959856 27870000.004000000656 3945216.990000000224 60339.510586163 2024-01-30T12:15:14.644539+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3941263.880999999121 60339.510597735 2024-01-30T12:15:15.644306+00:00 19994330.285999979824 29000000.042999979109 27870000.017000000924 3945391.031000000890 60339.510609306 2024-01-30T12:15:16.644072+00:00 19994330.285000029951 28999999.987999919802 27869999.931000009179 3943630.989000000060 60339.510620878 2024-01-30T12:15:17.643839+00:00 19994330.288999971002 28999999.989000078291 27870000.032000008970 3946308.188999998849 60339.510632449 2024-01-30T12:15:18.643606+00:00 19994330.285000029951 28999999.983999971300 27870000.000999990851 3947153.846999999136 60339.510644021 2024-01-30T12:15:19.643372+00:00 19994330.288999971002 29000000.034000001848 27870000.025999989361 3942948.052999998908 60339.510655592 2024-01-30T12:15:20.643139+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3949552.021999999881 60339.510667163 2024-01-30T12:15:21.642907+00:00 19994330.285999950022 29000000.013000000268 27869999.950999978930 3949418.027000003029 60339.510678735 2024-01-30T12:15:22.642673+00:00 19994330.284000039101 28999999.986000001431 27869999.991000030190 3942353.921999997925 60339.510690306 2024-01-30T12:15:23.642442+00:00 19994330.287999991328 28999999.966000009328 27870000.074999991804 3944896.922999999952 60339.510701878 2024-01-30T12:15:24.642207+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3941058.049999997020 60339.510713449 2024-01-30T12:15:25.641974+00:00 19994330.282999988645 29000000.022999998182 27870000.011000040919 3942869.013000003994 60339.510725020 2024-01-30T12:15:26.641740+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3943811.030999995768 60339.510736592 2024-01-30T12:15:27.641507+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3946767.982000000775 60339.510748163 2024-01-30T12:15:28.641279+00:00 19994330.283999979496 29000000.052999969572 27870000.018999990076 3946779.039000004996 60339.510759735 2024-01-30T12:15:29.641043+00:00 19994330.289000030607 28999999.974000040442 27869999.976000010967 3942840.955999999773 60339.510771306 2024-01-30T12:15:30.640808+00:00 19994330.284999970347 28999999.995999988168 27869999.977999988943 3947754.872999995947 60339.510782877 2024-01-30T12:15:31.640575+00:00 19994330.288000050932 28999999.977999988943 27870000.033999979496 3946787.130999996793 60339.510794449 2024-01-30T12:15:32.640341+00:00 19994330.283999979496 29000000.023999989033 27870000.008000019938 3948544.983000009786 60339.510806020 2024-01-30T12:15:33.640121+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3947177.084999992978 60339.510817591 2024-01-30T12:15:34.639876+00:00 19994330.285000029951 29000000.029000040144 27870000.034999970347 3948493.929000005126 60339.510829163 2024-01-30T12:15:35.639640+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3945220.941000000108 60339.510840734 2024-01-30T12:15:36.639409+00:00 19994330.284999970347 28999999.984999950975 27870000.036000009626 3946326.067999988794 60339.510852305 2024-01-30T12:15:37.639174+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3949260.936000003945 60339.510864058 2024-01-30T12:15:38.654562+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3949594.123999997973 60339.510875448 2024-01-30T12:15:39.638708+00:00 19994330.284999970347 28999999.998000029474 27870000.039999961853 3946475.967000008095 60339.510887200 2024-01-30T12:15:40.654095+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3942290.941000000108 60339.510898591 2024-01-30T12:15:41.638241+00:00 19994330.286999940872 29000000.004000071436 27869999.952000018209 3945245.041999996174 60339.510910343 2024-01-30T12:15:42.653629+00:00 19994330.282000061125 29000000.004999998957 27870000.070999979973 3944800.023000001907 60339.510921733 2024-01-30T12:15:43.637775+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3947562.995000004768 60339.510933486 2024-01-30T12:15:44.653163+00:00 19994330.284000039101 28999999.975999951363 27869999.996999979019 3944122.966999993194 60339.510944876 2024-01-30T12:15:45.637308+00:00 19994330.287999991328 29000000.070000048727 27869999.986000061035 3949412.954000011086 60339.510956448 2024-01-30T12:15:46.637075+00:00 19994330.281999949366 28999999.940999981016 27869999.998000029474 3946673.087999999989 60339.510968019 2024-01-30T12:15:47.636841+00:00 19994330.290000081062 29000000.031000021845 27870000.061999920756 3946364.988000005018 60339.510979590 2024-01-30T12:15:48.636608+00:00 19994330.286000009626 28999999.967000011355 27869999.896000031382 3948547.977999985218 60339.510991162 2024-01-30T12:15:49.636375+00:00 19994330.286999940872 29000000.024000048637 27870000.060999989510 3944637.067999988794 60339.511002733 2024-01-30T12:15:50.636141+00:00 19994330.282000061125 28999999.989999890327 27870000.013000011444 3945142.922000021208 60339.511014305 2024-01-30T12:15:51.635909+00:00 19994330.286999940872 29000000.034000039101 27870000.052999969572 3943366.993000001181 60339.511025876 2024-01-30T12:15:52.635675+00:00 19994330.289000030607 28999999.971999999136 27869999.903999999166 3945968.009999989998 60339.511037447 2024-01-30T12:15:53.635442+00:00 19994330.284000039101 29000000.013000011444 27869999.984999988228 3947893.932999997865 60339.511049019 2024-01-30T12:15:54.635208+00:00 19994330.285999890417 29000000.044000029564 27870000.072999998927 3948268.020000011194 60339.511060590 2024-01-30T12:15:55.634975+00:00 19994330.288000110537 28999999.941999908537 27869999.948000010103 3938984.028999983799 60339.511072162 2024-01-30T12:15:56.634743+00:00 19994330.285999890417 29000000.000000000000 27869999.951999988407 3949826.017000020016 60339.511083733 2024-01-30T12:15:57.634510+00:00 19994330.286000009626 28999999.982999999076 27870000.025000009686 3942545.960999995004 60339.511095304 2024-01-30T12:15:58.634277+00:00 19994330.287000060081 28999999.996000010520 27870000.002999991179 3945756.079999982845 60339.511107056 2024-01-30T12:15:59.649664+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3943642.997999995947 60339.511118447 2024-01-30T12:16:00.633809+00:00 19994330.284999970347 29000000.026999980211 27870000.036999970675 3947323.943000019062 60339.511130199 2024-01-30T12:16:01.649197+00:00 19994330.289999999106 29000000.000000000000 27869999.968000050634 3945561.006999998819 60339.511141590 2024-01-30T12:16:02.633343+00:00 19994330.285999998450 29000000.047000020742 27870000.033999979496 3941104.930000007153 60339.511153342 2024-01-30T12:16:03.648731+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3944508.098999977112 60339.511164732 2024-01-30T12:16:04.632876+00:00 19994330.282999999821 28999999.990000009537 27870000.013999998569 3945631.997000008821 60339.511176485 2024-01-30T12:16:05.648264+00:00 19994330.285000000149 29000000.008999999613 27870000.003000020981 3943976.955999999773 60339.511187875 2024-01-30T12:16:06.632409+00:00 19994330.287000000477 28999999.973999980837 27869999.951999958605 3945007.050999999046 60339.511199627 2024-01-30T12:16:07.647798+00:00 19994330.285999998450 29000000.027000010014 27869999.992000039667 3942639.066000015009 60339.511211018 2024-01-30T12:16:08.631944+00:00 19994330.287000000477 28999999.986000001431 27870000.048999968916 3943436.910999984015 60339.511222770 2024-01-30T12:16:09.647331+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3941850.939999998081 60339.511234161 2024-01-30T12:16:10.631477+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3944083.069999992847 60339.511245913 2024-01-30T12:16:11.646865+00:00 19994330.284000009298 28999999.989000018686 27869999.980000019073 3944208.006000012159 60339.511257303 2024-01-30T12:16:12.631010+00:00 19994330.287000000477 29000000.034999970347 27869999.975000020117 3945621.004999995232 60339.511269055 2024-01-30T12:16:13.646398+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3946853.995999991894 60339.511280446 2024-01-30T12:16:14.630543+00:00 19994330.285000000149 29000000.001000050455 27870000.029000040144 3946035.027000010014 60339.511292198 2024-01-30T12:16:15.645932+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3947303.863999993075 60339.511303589 2024-01-30T12:16:16.630077+00:00 19994330.284999970347 28999999.961000081152 27870000.014999989420 3944698.080000013113 60339.511315341 2024-01-30T12:16:17.645465+00:00 19994330.286000009626 29000000.036000009626 27870000.015999909490 3943772.011000006925 60339.511326732 2024-01-30T12:16:18.629610+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3946003.000999987125 60339.511338484 2024-01-30T12:16:19.644999+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3945132.053000032902 60339.511350055 2024-01-30T12:16:20.644765+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3947669.938999950886 60339.511361626 2024-01-30T12:16:21.644533+00:00 19994330.283999979496 29000000.006000038236 27870000.011000040919 3944594.016000031959 60339.511373198 2024-01-30T12:16:22.644299+00:00 19994330.290000021458 28999999.947000030428 27869999.991999980062 3943076.964999973774 60339.511384769 2024-01-30T12:16:23.644066+00:00 19994330.285999950022 28999999.972999930382 27869999.971999999136 3941455.050000011921 60339.511396341 2024-01-30T12:16:24.643833+00:00 19994330.286000009626 29000000.074000000954 27870000.055999990553 3943594.910000026226 60339.511407912 2024-01-30T12:16:25.643600+00:00 19994330.282999988645 28999999.996000051498 27869999.971000079066 3944337.056999980938 60339.511419483 2024-01-30T12:16:26.643366+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3939005.015999972820 60339.511431055 2024-01-30T12:16:27.643133+00:00 19994330.285000029951 29000000.013000011444 27870000.016000028700 3943651.057000041008 60339.511442626 2024-01-30T12:16:28.642899+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3943055.976999998093 60339.511454198 2024-01-30T12:16:29.642666+00:00 19994330.287999991328 28999999.989000078291 27870000.105999950320 3948558.928999959957 60339.511465769 2024-01-30T12:16:30.642433+00:00 19994330.284999970347 29000000.025999899954 27869999.978000000119 3948229.071000040043 60339.511477340 2024-01-30T12:16:31.642200+00:00 19994330.287000060081 28999999.966000080109 27869999.955999989063 3947492.002999960911 60339.511488912 2024-01-30T12:16:32.641966+00:00 19994330.282999988645 29000000.022999998182 27870000.070000011474 3941867.828999996185 60339.511500483 2024-01-30T12:16:33.641733+00:00 19994330.287999991328 29000000.010999999940 27869999.949999999255 3948672.125000000000 60339.511512055 2024-01-30T12:16:34.641503+00:00 19994330.287999991328 29000000.022000011057 27869999.984000001103 3943362.979000031948 60339.511523626 2024-01-30T12:16:35.641269+00:00 19994330.284000039101 28999999.979999989271 27870000.015999998897 3948383.047999978065 60339.511535197 2024-01-30T12:16:36.641037+00:00 19994330.287999991328 28999999.954000011086 27870000.028000000864 3946938.967000008095 60339.511546768 2024-01-30T12:16:37.640801+00:00 19994330.286999940872 29000000.034000009298 27869999.971999999136 3948996.962000011932 60339.511558340 2024-01-30T12:16:38.640579+00:00 19994330.282000061125 28999999.998999979347 27870000.014999989420 3940907.972999989986 60339.511569912 2024-01-30T12:16:39.640342+00:00 19994330.286999940872 29000000.037000000477 27870000.032999988645 3940649.087999999989 60339.511581483 2024-01-30T12:16:40.640108+00:00 19994330.288000110537 28999999.978999998420 27870000.022000011057 3947562.031000018120 60339.511593054 2024-01-30T12:16:41.639872+00:00 19994330.283999919891 28999999.985000010580 27869999.944999989122 3945128.893999993801 60339.511604625 2024-01-30T12:16:42.639634+00:00 19994330.286000009626 28999999.974999960512 27870000.000000000000 3943633.125999987125 60339.511616196 2024-01-30T12:16:43.639401+00:00 19994330.287999991328 29000000.055999990553 27869891.048000041395 3942409.967000008095 60339.511627768 2024-01-30T12:16:44.639168+00:00 19994330.287999991328 29000000.005000051111 27869980.972999989986 3948175.949999988079 60339.511639339 2024-01-30T12:16:45.638935+00:00 19994330.282000061125 28999999.971999939531 27869999.967999991030 3951468.931999980938 60339.511650911 2024-01-30T12:16:46.638701+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3944260.114000021946 60339.511662482 2024-01-30T12:16:47.638468+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3948210.902000010014 60339.511674054 2024-01-30T12:16:48.638234+00:00 19994330.286000009626 28999999.971000019461 27869999.961000028998 3944994.074999988079 60339.511685625 2024-01-30T12:16:49.638001+00:00 19994330.283999919891 29000000.016000028700 27869634.036999940872 3947954.982999979984 60339.511697196 2024-01-30T12:16:50.637768+00:00 19994330.287999991328 29000000.004000011832 27869952.914000030607 3946028.018000007141 60339.511708768 2024-01-30T12:16:51.637535+00:00 19994330.289000030607 28999999.998999949545 27870000.057999968529 3943868.000000000000 60339.511720339 2024-01-30T12:16:52.637301+00:00 19994330.284000039101 28999999.981000069529 27869999.991000059992 3949512.064000010025 60339.511731911 2024-01-30T12:16:53.637069+00:00 19994330.283999919891 28999999.986999988556 27870000.022999998182 3945281.901000022888 60339.511743482 2024-01-30T12:16:54.636835+00:00 19994330.285000089556 29000000.010999921709 27869999.963999990374 3941790.074999988079 60339.511755053 2024-01-30T12:16:55.636602+00:00 19994330.287999998778 28999999.995000001043 27869999.945999979973 3945661.996999979019 60339.511766625 2024-01-30T12:16:56.636369+00:00 19994330.284000001848 28999999.999000068754 27870000.029999971390 3948225.927000045776 60339.511778196 2024-01-30T12:16:57.636136+00:00 19994330.287999998778 29000000.013999938965 27869999.960000038147 3948741.966999948025 60339.511789768 2024-01-30T12:16:58.635902+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3943472.070000051986 60339.511801339 2024-01-30T12:16:59.635669+00:00 19994330.282999988645 29000000.011000040919 27870000.093000050634 3949337.965999960899 60339.511812910 2024-01-30T12:17:00.635435+00:00 19994330.285999998450 29000000.004999998957 27869999.972999930382 3946064.055000007153 60339.511824482 2024-01-30T12:17:01.635202+00:00 19994330.285000000149 29000000.018999930471 27870000.018000010401 3940194.910000026226 60339.511836053 2024-01-30T12:17:02.634969+00:00 19994330.287000000477 29000000.001000050455 27869999.976000070572 3945303.990000010002 60339.511847624 2024-01-30T12:17:03.634735+00:00 19994330.288000021130 28999999.980000019073 27869999.955999970436 3948151.056999980938 60339.511859376 2024-01-30T12:17:04.650123+00:00 19994330.287000000477 28999999.993999961764 27870000.064999941736 3949626.018999993801 60339.511870767 2024-01-30T12:17:05.634269+00:00 19994330.285000000149 28999999.978999968618 27869999.959000110626 3947666.026000022888 60339.511882519 2024-01-30T12:17:06.649657+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3949946.941999971867 60339.511893910 2024-01-30T12:17:07.633803+00:00 19994330.285000000149 29000000.046000000089 27870000.024000048637 3947296.009999989998 60339.511905662 2024-01-30T12:17:08.649191+00:00 19994330.286999970675 28999999.952000018209 27869999.990999940783 3954137.963999987114 60339.511917053 2024-01-30T12:17:09.633336+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3946197.027000010014 60339.511928805 2024-01-30T12:17:10.648724+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3946500.050000011921 60339.511940195 2024-01-30T12:17:11.632871+00:00 19994330.291999999434 28999999.997999999672 27870000.011999990791 3946150.999000012875 60339.511951948 2024-01-30T12:17:12.648258+00:00 19994330.285000029951 28999999.949000000954 27870000.008999988437 3943796.945999979973 60339.511963338 2024-01-30T12:17:13.632403+00:00 19994330.285000029951 29000000.000000000000 27869999.960000008345 3944398.995999991894 60339.511975090 2024-01-30T12:17:14.647791+00:00 19994330.285999950022 29000000.043000001460 27870000.081999991089 3948009.105000019073 60339.511986481 2024-01-30T12:17:15.631936+00:00 19994330.284000039101 28999999.990000009537 27869999.961000028998 3947292.910000026226 60339.511998233 2024-01-30T12:17:16.647324+00:00 19994330.287999991328 28999999.982999980450 27869999.993999991566 3946839.066999971867 60339.512009623 2024-01-30T12:17:17.631470+00:00 19994330.284999970347 29000000.031000021845 27870000.042000029236 3946086.959999979008 60339.512021376 2024-01-30T12:17:18.646858+00:00 19994330.290000021458 28999999.969999969006 27869999.955999970436 3946587.925000011921 60339.512032766 2024-01-30T12:17:19.631004+00:00 19994330.283999979496 29000000.017000019550 27870000.024999979883 3948468.041999996174 60339.512044518 2024-01-30T12:17:20.646392+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3944004.995000004768 60339.512055909 2024-01-30T12:17:21.630537+00:00 19994330.283999979496 29000000.054999951273 27870000.008999999613 3949048.067000031006 60339.512067661 2024-01-30T12:17:22.645925+00:00 19994330.287999991328 28999999.951000031084 27869999.975000020117 3947676.103999971878 60339.512079052 2024-01-30T12:17:23.630071+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3945663.820999979973 60339.512090804 2024-01-30T12:17:24.645459+00:00 19994330.287000060081 29000000.008999999613 27870000.012999951839 3943883.017000020016 60339.512102375 2024-01-30T12:17:25.645225+00:00 19994330.289999961853 28999999.981999989599 27869999.924000021070 3951296.934000014793 60339.512113946 2024-01-30T12:17:26.644992+00:00 19994330.286999940872 29000000.060999989510 27870000.047999981791 3948574.082000017166 60339.512125518 2024-01-30T12:17:27.644759+00:00 19994330.283000111580 28999999.965000029653 27870000.012000020593 3949976.966000020970 60339.512137089 2024-01-30T12:17:28.644526+00:00 19994330.284999970347 29000000.031000021845 27869999.986000061035 3945447.009999989998 60339.512148661 2024-01-30T12:17:29.644292+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3949002.018000007141 60339.512160232 2024-01-30T12:17:30.644059+00:00 19994330.283999919891 28999999.953999999911 27870000.004999998957 3938888.046000003815 60339.512171804 2024-01-30T12:17:31.643826+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3940193.978999971878 60339.512183375 2024-01-30T12:17:32.643592+00:00 19994330.288000110537 28999999.996000051498 27869999.980000019073 3942660.985000013839 60339.512194946 2024-01-30T12:17:33.643359+00:00 19994330.285999890417 28999999.978999968618 27869999.992999911308 3941446.963999987114 60339.512206337 2024-01-30T12:17:34.627505+00:00 19994330.288000110537 29000000.018000010401 27870000.036000009626 3949335.057999968994 60339.512218089 2024-01-30T12:17:35.642894+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3945132.980000019073 60339.512229480 2024-01-30T12:17:36.627038+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3945285.021999955177 60339.512241232 2024-01-30T12:17:37.642427+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3942137.050000071991 60339.512252622 2024-01-30T12:17:38.626572+00:00 19994330.285000089556 28999999.968999978155 27869999.950999978930 3951819.919999957085 60339.512264375 2024-01-30T12:17:39.641960+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3950547.093999981880 60339.512275765 2024-01-30T12:17:40.626105+00:00 19994330.287999991328 29000000.014000058174 27870000.080999970436 3945622.963000059128 60339.512287517 2024-01-30T12:17:41.641498+00:00 19994330.282000061125 29000000.026000019163 27869999.963000059128 3947168.959999918938 60339.512298908 2024-01-30T12:17:42.625639+00:00 19994330.285999890417 28999999.985999941826 27869999.923999909312 3944472.983000040054 60339.512310660 2024-01-30T12:17:43.641029+00:00 19994330.286000009626 28999999.991999980062 27870000.081000089645 3947271.978000044823 60339.512322051 2024-01-30T12:17:44.625180+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3943959.083999990951 60339.512333803 2024-01-30T12:17:45.640564+00:00 19994330.282999988645 28999999.981000069529 27869999.919000029564 3944739.005999923218 60339.512345374 2024-01-30T12:17:46.640334+00:00 19994330.291000008583 29000000.026999950409 27870000.054999951273 3944471.970000029076 60339.512356945 2024-01-30T12:17:47.640095+00:00 19994330.286000009626 28999999.973000001162 27869999.997999999672 3946736.986000061035 60339.512368517 2024-01-30T12:17:48.639860+00:00 19994330.284999970347 29000000.028999991715 27869999.973999999464 3946889.056999921799 60339.512380088 2024-01-30T12:17:49.639627+00:00 19994330.285000000149 28999999.956000000238 27870000.015999998897 3945808.932000041008 60339.512391659 2024-01-30T12:17:50.639395+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3948690.950000048149 60339.512403231 2024-01-30T12:17:51.639161+00:00 19994330.287999998778 28999999.998999979347 27870000.022999998182 3945881.990999937057 60339.512414802 2024-01-30T12:17:52.638927+00:00 19994330.283999990672 28999999.984000001103 27870000.032000008970 3948054.014000058174 60339.512426374 2024-01-30T12:17:53.638695+00:00 19994330.287000000477 29000000.010000020266 27870000.007999990135 3951204.029999970924 60339.512437945 2024-01-30T12:17:54.638461+00:00 19994330.289000000805 29000000.037000000477 27869999.932000011206 3945062.945999979973 60339.512449516 2024-01-30T12:17:55.638229+00:00 19994330.287000000477 29000000.000999990851 27870000.016999989748 3949296.049999951851 60339.512461088 2024-01-30T12:17:56.637994+00:00 19994330.284000009298 28999999.980000019073 27869999.969000041485 3945683.013000010978 60339.512472659 2024-01-30T12:17:57.637761+00:00 19994330.285000000149 28999999.996999979019 27870000.023999989033 3948355.970000029076 60339.512484231 2024-01-30T12:17:58.637528+00:00 19994330.285000000149 29000000.017000019550 27870000.020999971777 3946405.036000012886 60339.512495802 2024-01-30T12:17:59.637295+00:00 19994330.284000009298 28999999.981999989599 27869999.935999989510 3946170.027999997139 60339.512507373 2024-01-30T12:18:00.637061+00:00 19994330.291999999434 29000000.013000011444 27870000.075000051409 3949299.909999967087 60339.512518945 2024-01-30T12:18:01.636828+00:00 19994330.286999970675 29000000.002999961376 27869999.969999969006 3950081.098999977112 60339.512530516 2024-01-30T12:18:02.636595+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3952185.040000081062 60339.512542088 2024-01-30T12:18:03.636362+00:00 19994330.285000029951 29000000.033999979496 27869999.971999999136 3948039.942000031006 60339.512553659 2024-01-30T12:18:04.636129+00:00 19994330.284999970347 28999999.961000028998 27870000.028999980539 3948989.952999948990 60339.512565230 2024-01-30T12:18:05.635895+00:00 19994330.286000009626 28999999.977000061423 27869999.986000001431 3945849.080999969970 60339.512576802 2024-01-30T12:18:06.635662+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3949440.878000020981 60339.512588373 2024-01-30T12:18:07.635429+00:00 19994330.290000021458 29000000.008000019938 27870000.044000029564 3947499.082000017166 60339.512599944 2024-01-30T12:18:08.635196+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3944181.972000002861 60339.512611696 2024-01-30T12:18:09.650583+00:00 19994330.283999979496 28999999.991999980062 27870000.014999989420 3942270.970999956131 60339.512623087 2024-01-30T12:18:10.634729+00:00 19994330.287000000477 29000000.011000040919 27869999.944000009447 3946043.021000028122 60339.512634839 2024-01-30T12:18:11.650117+00:00 19994330.286000009626 29000000.006999969482 27870000.084999918938 3947995.003000020981 60339.512646230 2024-01-30T12:18:12.634262+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3947499.998000026215 60339.512657982 2024-01-30T12:18:13.649651+00:00 19994330.283999979496 28999999.949999928474 27869999.914999961853 3946193.087999939919 60339.512669372 2024-01-30T12:18:14.633796+00:00 19994330.289000030607 29000000.039000030607 27870000.078999999911 3949549.906000018120 60339.512681125 2024-01-30T12:18:15.649184+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3951952.980000019073 60339.512692515 2024-01-30T12:18:16.633330+00:00 19994330.284999970347 28999999.991000059992 27869999.932999968529 3946927.070999979973 60339.512704268 2024-01-30T12:18:17.648717+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3947052.054000020027 60339.512715658 2024-01-30T12:18:18.632863+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3949041.873000026215 60339.512727411 2024-01-30T12:18:19.648251+00:00 19994330.286000009626 28999999.966000080109 27870000.099999900907 3947174.019999980927 60339.512738801 2024-01-30T12:18:20.632397+00:00 19994330.287999991328 29000000.035999890417 27869999.935999989510 3942784.031000018120 60339.512750553 2024-01-30T12:18:21.647785+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3945261.935999989975 60339.512761944 2024-01-30T12:18:22.631931+00:00 19994330.284000039101 29000000.041000008583 27869999.983000040054 3943475.026999949943 60339.512773696 2024-01-30T12:18:23.647318+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3946596.052999972831 60339.512785086 2024-01-30T12:18:24.631463+00:00 19994330.286000009626 28999999.962999999523 27870000.029000040144 3944770.951000093948 60339.512796839 2024-01-30T12:18:25.646851+00:00 19994330.286000009626 28999999.982999999076 27869999.990000009537 3943722.059999942780 60339.512808229 2024-01-30T12:18:26.630997+00:00 19994330.286999940872 28999999.982999999076 27869999.903000000864 3949739.067000031006 60339.512819981 2024-01-30T12:18:27.646385+00:00 19994330.284999970347 29000000.035000011325 27870000.026999998838 3944106.856999992859 60339.512831372 2024-01-30T12:18:28.630530+00:00 19994330.290000081062 28999999.996999990195 27870000.059999998659 3940438.055999993812 60339.512842943 2024-01-30T12:18:29.630297+00:00 19994330.285999890417 29000000.004000011832 27870000.029999990016 3947807.018000007141 60339.512854695 2024-01-30T12:18:30.645686+00:00 19994330.285000089556 29000000.017999980599 27870000.022999998182 3947920.995999931823 60339.512866086 2024-01-30T12:18:31.629831+00:00 19994330.286999940872 28999999.949000000954 27869999.934000018984 3942068.912000060081 60339.512877838 2024-01-30T12:18:32.645219+00:00 19994330.286000009626 29000000.072000030428 27869999.988000009209 3945110.125000000000 60339.512889229 2024-01-30T12:18:33.629365+00:00 19994330.284000039101 28999999.946999970824 27869999.991999980062 3943835.866999983788 60339.512900981 2024-01-30T12:18:34.644752+00:00 19994330.287999991328 28999999.995999988168 27870000.078000009060 3948842.049999951851 60339.512912372 2024-01-30T12:18:35.628898+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3945478.973000050057 60339.512924124 2024-01-30T12:18:36.644286+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3948604.059000014793 60339.512935514 2024-01-30T12:18:37.628431+00:00 19994330.281000021845 28999999.971999999136 27869999.974000040442 3948173.955999969970 60339.512947266 2024-01-30T12:18:38.643819+00:00 19994330.287999991328 29000000.030000030994 27870000.050000008196 3946473.014999986161 60339.512958657 2024-01-30T12:18:39.627965+00:00 19994330.284999970347 29000000.020999971777 27869999.972999989986 3942884.896000028122 60339.512970409 2024-01-30T12:18:40.643352+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3950623.187000035774 60339.512981800 2024-01-30T12:18:41.627498+00:00 19994330.282999988645 28999999.991000000387 27869999.950999978930 3949642.962999939919 60339.512993552 2024-01-30T12:18:42.642886+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3945982.904000043869 60339.513004942 2024-01-30T12:18:43.627031+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3947920.090000032913 60339.513016695 2024-01-30T12:18:44.642420+00:00 19994330.285999998450 29000000.005999919027 27870000.006999969482 3953281.900999904145 60339.513028085 2024-01-30T12:18:45.626565+00:00 19994330.287000000477 29000000.022999998182 27869999.963000059128 3946021.124000072014 60339.513039838 2024-01-30T12:18:46.641953+00:00 19994330.283999990672 28999999.963000059128 27870000.054999951273 3949226.689000010025 60339.513051228 2024-01-30T12:18:47.626100+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3949050.264999986161 60339.513062980 2024-01-30T12:18:48.641488+00:00 19994330.285000000149 29000000.046000000089 27869999.983999971300 3948742.939000010025 60339.513074371 2024-01-30T12:18:49.625632+00:00 19994330.287999991328 28999999.993999961764 27870000.040000081062 3946544.024999976158 60339.513086123 2024-01-30T12:18:50.641021+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3946960.008000016212 60339.513097694 2024-01-30T12:18:51.640788+00:00 19994330.289000000805 28999999.981000069529 27869999.995999928564 3942234.004999995232 60339.513109266 2024-01-30T12:18:52.640560+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3938254.008000016212 60339.513120837 2024-01-30T12:18:53.640321+00:00 19994330.287000000477 28999999.992999911308 27869999.993000030518 3944573.054999948014 60339.513132408 2024-01-30T12:18:54.640087+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3943728.888000010978 60339.513143980 2024-01-30T12:18:55.639854+00:00 19994330.285000000149 29000000.032000061125 27870000.042999979109 3946668.134999989998 60339.513155551 2024-01-30T12:18:56.639622+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3945713.904999970924 60339.513167122 2024-01-30T12:18:57.639387+00:00 19994330.287000000477 28999999.977000001818 27869999.981000069529 3944126.098999977112 60339.513178694 2024-01-30T12:18:58.639154+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3942043.872000098228 60339.513190265 2024-01-30T12:18:59.638921+00:00 19994330.287000000477 29000000.051999930292 27869999.990000009537 3944447.985999941826 60339.513201836 2024-01-30T12:19:00.638687+00:00 19994330.283999979496 28999999.967000011355 27870000.044000029564 3944795.120000004768 60339.513213408 2024-01-30T12:19:01.638454+00:00 19994330.285000029951 29000000.004000000656 27870000.050999999046 3947878.983999968041 60339.513224979 2024-01-30T12:19:02.638221+00:00 19994330.285999950022 29000000.008999999613 27869999.947999950498 3944471.006000041962 60339.513236551 2024-01-30T12:19:03.637988+00:00 19994330.289000030607 28999999.971999999136 27869999.946000099182 3944737.003999948967 60339.513248122 2024-01-30T12:19:04.637755+00:00 19994330.284999970347 29000000.033999990672 27870000.037999998778 3942418.911000012886 60339.513259694 2024-01-30T12:19:05.637521+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3938027.101000071038 60339.513271265 2024-01-30T12:19:06.637288+00:00 19994330.286000009626 29000000.035000000149 27869999.962999999523 3944373.934999942780 60339.513282836 2024-01-30T12:19:07.637055+00:00 19994330.285000029951 28999999.995000001043 27870000.061000000685 3943327.042000054847 60339.513294408 2024-01-30T12:19:08.636821+00:00 19994330.287000000477 28999999.978999998420 27869999.993999991566 3941989.919000030030 60339.513305979 2024-01-30T12:19:09.636588+00:00 19994330.286000009626 28999999.994000021368 27869999.994000021368 3948065.181999921799 60339.513317551 2024-01-30T12:19:10.636355+00:00 19994330.289999961853 29000000.006999969482 27869999.967999991030 3944847.006000041962 60339.513329122 2024-01-30T12:19:11.636122+00:00 19994330.282999988645 29000000.021000031382 27869999.963999990374 3946207.857999920845 60339.513340874 2024-01-30T12:19:12.651510+00:00 19994330.287999991328 28999999.981999989599 27870000.029000010341 3941256.103000044823 60339.513352265 2024-01-30T12:19:13.635655+00:00 19994330.287000060081 29000000.037999991328 27870000.087999969721 3944575.898000001907 60339.513364017 2024-01-30T12:19:14.651043+00:00 19994330.283999919891 28999999.951000031084 27869999.858000040054 3945756.034999967087 60339.513375407 2024-01-30T12:19:15.635188+00:00 19994330.287999991328 29000000.003999948502 27870000.066999968141 3947088.900000094902 60339.513387159 2024-01-30T12:19:16.650576+00:00 19994330.285000089556 29000000.027000010014 27870000.034000039101 3941827.997999907006 60339.513398550 2024-01-30T12:19:17.634722+00:00 19994330.286999940872 28999999.998000029474 27869999.961999949068 3945042.110000013839 60339.513410302 2024-01-30T12:19:18.650111+00:00 19994330.287999991328 29000000.010999981314 27870000.004000011832 3945327.001999973785 60339.513421693 2024-01-30T12:19:19.634256+00:00 19994330.284000039101 28999999.994000021368 27869999.988000039011 3941776.981000065804 60339.513433445 2024-01-30T12:19:20.649644+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3945996.057999968994 60339.513444835 2024-01-30T12:19:21.633789+00:00 19994330.287999991328 29000000.019999980927 27870000.035000029951 3944261.901000022888 60339.513456588 2024-01-30T12:19:22.649178+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3944221.000000000000 60339.513467978 2024-01-30T12:19:23.633323+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3947106.965000032913 60339.513479549 2024-01-30T12:19:24.633089+00:00 19994330.286000009626 28999999.994000080973 27869999.999000068754 3945574.033999919891 60339.513491121 2024-01-30T12:19:25.632856+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3946908.004000068177 60339.513502692 2024-01-30T12:19:26.632624+00:00 19994330.284999970347 29000000.027000069618 27870000.028000000864 3949352.019999980927 60339.513514264 2024-01-30T12:19:27.632390+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3946353.967000008095 60339.513525835 2024-01-30T12:19:28.632156+00:00 19994330.284000039101 29000000.018999930471 27870000.040000081062 3944953.942999958992 60339.513537406 2024-01-30T12:19:29.631924+00:00 19994330.285999890417 28999999.963999990374 27869999.913999918848 3943546.138000010978 60339.513548978 2024-01-30T12:19:30.631690+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3946548.935000061989 60339.513560549 2024-01-30T12:19:31.631457+00:00 19994330.287999991328 29000000.027000069618 27870000.077999949455 3944293.988999962807 60339.513572121 2024-01-30T12:19:32.631223+00:00 19994330.286000009626 29000000.000000000000 27869999.896000031382 3948389.019999980927 60339.513583692 2024-01-30T12:19:33.630990+00:00 19994330.286000009626 28999999.972999930382 27870000.072000030428 3948916.939000010025 60339.513595263 2024-01-30T12:19:34.630757+00:00 19994330.285000089556 29000000.009000059217 27870000.034000039101 3948945.082999945153 60339.513607016 2024-01-30T12:19:35.646145+00:00 19994330.285999890417 29000000.059000018984 27869999.987999919802 3940810.006000041962 60339.513618406 2024-01-30T12:19:36.630290+00:00 19994330.285999998450 28999999.971999999136 27869999.943000078201 3943525.993999958038 60339.513630158 2024-01-30T12:19:37.645678+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3946457.936000109185 60339.513641549 2024-01-30T12:19:38.629824+00:00 19994330.285999998450 29000000.002999998629 27869999.962999939919 3943636.967000008095 60339.513653301 2024-01-30T12:19:39.645212+00:00 19994330.286999989301 28999999.953999999911 27870000.009999990463 3945894.136999965180 60339.513664692 2024-01-30T12:19:40.629357+00:00 19994330.285999998450 29000000.002999991179 27870000.001000050455 3950670.975999950897 60339.513676444 2024-01-30T12:19:41.644745+00:00 19994330.286000009626 29000000.008000001311 27869999.944000009447 3943449.938000082970 60339.513687834 2024-01-30T12:19:42.628892+00:00 19994330.287000000477 29000000.011000011116 27870000.029999971390 3947130.021999955177 60339.513699587 2024-01-30T12:19:43.644279+00:00 19994330.283999979496 28999999.975999981165 27869999.997999999672 3949169.057999968994 60339.513710977 2024-01-30T12:19:44.628424+00:00 19994330.287000000477 29000000.010000020266 27870000.078999999911 3948930.899000000209 60339.513722729 2024-01-30T12:19:45.643813+00:00 19994330.287000000477 28999999.974999990314 27869999.905000001192 3943897.032000001054 60339.513734120 2024-01-30T12:19:46.627958+00:00 19994330.287000000477 29000000.036000009626 27870000.057000011206 3948627.957999999169 60339.513745872 2024-01-30T12:19:47.643346+00:00 19994330.285000029951 28999999.991000000387 27869999.982999980450 3947081.030000001192 60339.513757262 2024-01-30T12:19:48.627492+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3944219.026999998838 60339.513769015 2024-01-30T12:19:49.642880+00:00 19994330.283999979496 28999999.990000009537 27869999.964999999851 3944946.149000000209 60339.513780405 2024-01-30T12:19:50.627025+00:00 19994330.285000029951 29000000.039000030607 27870000.069999989122 3944221.867000001948 60339.513792158 2024-01-30T12:19:51.642418+00:00 19994330.287999991328 28999999.957999940962 27869999.937999960035 3943873.931999995839 60339.513803548 2024-01-30T12:19:52.626558+00:00 19994330.287000000477 29000000.026000019163 27870000.022000011057 3945300.072999998927 60339.513815301 2024-01-30T12:19:53.641946+00:00 19994330.285000029951 29000000.007000029087 27869999.969000041485 3937441.979000002146 60339.513826691 2024-01-30T12:19:54.626093+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3946082.969000004232 60339.513838443 2024-01-30T12:19:55.641481+00:00 19994330.287999991328 28999999.987999979407 27870000.038999971002 3942368.008999995887 60339.513850015 2024-01-30T12:19:56.641251+00:00 19994330.282999988645 29000000.039999961853 27869999.978000041097 3939166.954000004102 60339.513861586 2024-01-30T12:19:57.641023+00:00 19994330.285000029951 28999999.993000030518 27870000.030999958515 3943525.104999997187 60339.513873157 2024-01-30T12:19:58.640791+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3940490.954000004102 60339.513884729 2024-01-30T12:19:59.640547+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3942495.055999993812 60339.513896300 2024-01-30T12:20:00.640314+00:00 19994330.287999991328 29000000.013000011444 27870000.073000010103 3947277.034000008833 60339.513907871 2024-01-30T12:20:01.640080+00:00 19994330.284999970347 29000000.009000059217 27869999.972999989986 3940002.966999993194 60339.513919443 2024-01-30T12:20:02.639847+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3942080.044000000227 60339.513931014 2024-01-30T12:20:03.639614+00:00 19994330.286000009626 28999999.968999978155 27869999.949999928474 3947084.959000005852 60339.513942585 2024-01-30T12:20:04.639380+00:00 19994330.285999890417 29000000.019000049680 27870000.037999991328 3943592.945999994874 60339.513954157 2024-01-30T12:20:05.639147+00:00 19994330.284000039101 28999999.949999928474 27869999.995000001043 3945729.979000002146 60339.513965728 2024-01-30T12:20:06.638914+00:00 19994330.287999991328 29000000.080999970436 27869999.995000001043 3941559.055999993812 60339.513977299 2024-01-30T12:20:07.638681+00:00 19994330.287999991328 28999999.974000100046 27870000.013000011444 3944139.902999997139 60339.513988871 2024-01-30T12:20:08.638448+00:00 19994330.284000039101 29000000.018999930471 27869999.965000029653 3938607.017000005115 60339.514000442 2024-01-30T12:20:09.638214+00:00 19994330.287999991328 28999999.976000070572 27870000.064000010490 3941586.048000007868 60339.514012014 2024-01-30T12:20:10.637981+00:00 19994330.286000009626 29000000.041999939829 27869999.993999961764 3939614.038999990094 60339.514023585 2024-01-30T12:20:11.637748+00:00 19994330.284000039101 28999999.932000041008 27869999.957000020891 3945939.924000009894 60339.514035156 2024-01-30T12:20:12.637514+00:00 19994330.286000009626 29000000.057999968529 27870000.047999981791 3943343.074000000954 60339.514046728 2024-01-30T12:20:13.637281+00:00 19994330.286999940872 28999999.975999951363 27870000.006000038236 3939272.913999990094 60339.514058299 2024-01-30T12:20:14.637048+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3939649.925999999046 60339.514069871 2024-01-30T12:20:15.636815+00:00 19994330.286000009626 29000000.013000000268 27869999.989000078291 3944584.107000008225 60339.514081442 2024-01-30T12:20:16.636582+00:00 19994330.286999940872 28999999.988000009209 27870000.010999921709 3939406.951999992132 60339.514093194 2024-01-30T12:20:17.651970+00:00 19994330.284000039101 28999999.968999989331 27870000.002000089735 3943755.040000007022 60339.514104585 2024-01-30T12:20:18.636116+00:00 19994330.286000009626 29000000.042000010610 27870000.041999939829 3943894.039000004996 60339.514116337 2024-01-30T12:20:19.651503+00:00 19994330.284999970347 28999999.997999999672 27870000.006000038236 3941679.916999996174 60339.514127728 2024-01-30T12:20:20.635649+00:00 19994330.287999991328 28999999.978999998420 27869999.909999970347 3940978.055999993812 60339.514139299 2024-01-30T12:20:21.635415+00:00 19994330.288000110537 29000000.021999981254 27869999.993999999017 3943455.060000001919 60339.514150870 2024-01-30T12:20:22.635182+00:00 19994330.285999890417 29000000.001000020653 27870000.074000000954 3941868.868000001181 60339.514162442 2024-01-30T12:20:23.634951+00:00 19994330.284000039101 28999999.985999971628 27869999.975999999791 3946151.127999991179 60339.514174013 2024-01-30T12:20:24.634716+00:00 19994330.287000060081 28999999.995000001043 27869999.982999999076 3942832.901000022888 60339.514185584 2024-01-30T12:20:25.634483+00:00 19994330.286999940872 29000000.041999999434 27870000.012000009418 3941924.997999995947 60339.514197156 2024-01-30T12:20:26.634249+00:00 19994330.284000039101 28999999.934000018984 27870000.035999979824 3941276.023999989033 60339.514208727 2024-01-30T12:20:27.634016+00:00 19994330.287999991328 29000000.041999999434 27870000.008999999613 3941950.013999999035 60339.514220298 2024-01-30T12:20:28.633783+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3941765.992000014056 60339.514231870 2024-01-30T12:20:29.633550+00:00 19994330.279999971390 29000000.003000020981 27870000.018999990076 3944624.988999993075 60339.514243441 2024-01-30T12:20:30.633317+00:00 19994330.289000000805 28999999.958999991417 27869999.919000029564 3941572.030000001192 60339.514255012 2024-01-30T12:20:31.633083+00:00 19994330.287000000477 29000000.038999971002 27870000.094999969006 3952030.984999984968 60339.514266584 2024-01-30T12:20:32.632850+00:00 19994330.285000000149 29000000.013000011444 27869999.930000010878 3945314.999000012875 60339.514278155 2024-01-30T12:20:33.632617+00:00 19994330.285000011325 28999999.978999968618 27870000.000999990851 3943567.995000004768 60339.514289727 2024-01-30T12:20:34.632383+00:00 19994330.285999998450 28999999.988000039011 27870000.030000030994 3946866.085999995004 60339.514301298 2024-01-30T12:20:35.632150+00:00 19994330.285000000149 28999999.993000030518 27870000.005999978632 3944768.898000001907 60339.514312869 2024-01-30T12:20:36.631916+00:00 19994330.288999989629 29000000.047999981791 27869999.998000029474 3945326.041999996174 60339.514324441 2024-01-30T12:20:37.631683+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3949600.000000000000 60339.514336012 2024-01-30T12:20:38.631450+00:00 19994330.287000000477 29000000.010999921709 27870000.017999950796 3949438.993999987841 60339.514347584 2024-01-30T12:20:39.631217+00:00 19994330.284000009298 29000000.001999970526 27869999.995000060648 3950188.017000020016 60339.514359335 2024-01-30T12:20:40.646605+00:00 19994330.284000009298 29000000.030000090599 27869999.987999919802 3945831.023000001907 60339.514370726 2024-01-30T12:20:41.630751+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3948251.942000002135 60339.514382478 2024-01-30T12:20:42.646139+00:00 19994330.283999979496 29000000.011999960989 27870000.048000101000 3947528.970999985933 60339.514393869 2024-01-30T12:20:43.630283+00:00 19994330.291999999434 28999999.952999949455 27869999.982999920845 3948451.997000008821 60339.514405621 2024-01-30T12:20:44.645672+00:00 19994330.285000029951 29000000.029999971390 27870000.003000020981 3950946.095999985933 60339.514417012 2024-01-30T12:20:45.629817+00:00 19994330.285000029951 28999999.968000050634 27870000.008000019938 3947578.016000003088 60339.514428764 2024-01-30T12:20:46.645206+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3947295.911000012886 60339.514440155 2024-01-30T12:20:47.629351+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3948764.078999996185 60339.514451907 2024-01-30T12:20:48.644740+00:00 19994330.287000000477 29000000.067000031471 27870000.029999971390 3946851.972000002861 60339.514463297 2024-01-30T12:20:49.628884+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3947204.016000003088 60339.514475049 2024-01-30T12:20:50.644272+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3946889.968999981880 60339.514486440 2024-01-30T12:20:51.628419+00:00 19994330.288000050932 28999999.985000010580 27869999.949000000954 3946548.960999995004 60339.514498192 2024-01-30T12:20:52.643806+00:00 19994330.287999991328 29000000.043999999762 27870000.082000020891 3946731.981000006199 60339.514509583 2024-01-30T12:20:53.627951+00:00 19994330.282999988645 29000000.002999998629 27869999.978999968618 3946064.093999981880 60339.514521335 2024-01-30T12:20:54.643339+00:00 19994330.285000029951 28999999.970000009984 27870000.022000070661 3948806.876000047196 60339.514532725 2024-01-30T12:20:55.627485+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3954660.048999965191 60339.514544478 2024-01-30T12:20:56.642873+00:00 19994330.284000039101 28999999.992000009865 27870000.013999938965 3949026.027999997139 60339.514555868 2024-01-30T12:20:57.627018+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3946687.970000029076 60339.514567621 2024-01-30T12:20:58.642407+00:00 19994330.286999940872 28999999.966000020504 27869999.962000008672 3951647.074000000954 60339.514579011 2024-01-30T12:20:59.626552+00:00 19994330.285000089556 29000000.005999978632 27870000.028000000864 3950662.982999979984 60339.514590763 2024-01-30T12:21:00.641947+00:00 19994330.285999890417 29000000.008000019938 27870000.017999999225 3951085.023000001907 60339.514602335 2024-01-30T12:21:01.641713+00:00 19994330.284000039101 28999999.972999989986 27869999.995000001043 3948712.910000026226 60339.514613906 2024-01-30T12:21:02.641476+00:00 19994330.287000060081 29000000.009999990463 27870000.049000009894 3951017.037000000011 60339.514625478 2024-01-30T12:21:03.641241+00:00 19994330.286999940872 28999999.994000021368 27869999.947999998927 3950047.969999969006 60339.514637049 2024-01-30T12:21:04.641019+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3945736.120000004768 60339.514648620 2024-01-30T12:21:05.640774+00:00 19994330.286999940872 28999999.958000000566 27869999.964000020176 3947915.883000016212 60339.514660192 2024-01-30T12:21:06.640594+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3951022.930999993812 60339.514671763 2024-01-30T12:21:07.640308+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3950021.171000003815 60339.514683334 2024-01-30T12:21:08.640074+00:00 19994330.285000089556 29000000.037000000477 27869999.995000001043 3943466.886999965180 60339.514694906 2024-01-30T12:21:09.639840+00:00 19994330.287999991328 28999999.967999991030 27870000.052999969572 3941802.029000043869 60339.514706477 2024-01-30T12:21:10.639607+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3952353.065999985207 60339.514718048 2024-01-30T12:21:11.639374+00:00 19994330.284999970347 29000000.034000039101 27870000.021999958903 3950759.976999998093 60339.514729439 2024-01-30T12:21:12.623519+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3943414.904999970924 60339.514741191 2024-01-30T12:21:13.638907+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3948448.033000051975 60339.514752582 2024-01-30T12:21:14.623053+00:00 19994330.284999970347 29000000.009999990463 27869999.901000019163 3943605.976999998093 60339.514764334 2024-01-30T12:21:15.638441+00:00 19994330.284999970347 29000000.062000039965 27870000.088999990374 3947814.069999992847 60339.514775724 2024-01-30T12:21:16.622587+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3945412.986999989022 60339.514787477 2024-01-30T12:21:17.637975+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3945978.973999977112 60339.514798867 2024-01-30T12:21:18.622120+00:00 19994330.286000009626 28999999.994000080973 27870000.005999978632 3942079.111999989022 60339.514810619 2024-01-30T12:21:19.637515+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3939364.889000058174 60339.514822010 2024-01-30T12:21:20.621653+00:00 19994330.286999940872 28999999.999000068754 27869999.998999949545 3945740.016999959946 60339.514833762 2024-01-30T12:21:21.637041+00:00 19994330.283000111580 29000000.028000000864 27869999.971999999136 3946675.087000011932 60339.514845334 2024-01-30T12:21:22.636808+00:00 19994330.285999890417 28999999.952999949455 27869999.945999979973 3946083.925000011921 60339.514856905 2024-01-30T12:21:23.636576+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3940421.941999971867 60339.514868476 2024-01-30T12:21:24.636342+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3948718.004999995232 60339.514880048 2024-01-30T12:21:25.636108+00:00 19994330.285000000149 28999999.993999961764 27869999.988000039011 3947793.055999993812 60339.514891619 2024-01-30T12:21:26.635875+00:00 19994330.289999999106 29000000.034000039101 27870000.026000019163 3941096.013999999035 60339.514903191 2024-01-30T12:21:27.635642+00:00 19994330.285000000149 28999999.967999938875 27870000.037999991328 3946104.959000051022 60339.514914762 2024-01-30T12:21:28.635409+00:00 19994330.285000011325 28999999.998000029474 27869999.963999990374 3944669.074999988079 60339.514926333 2024-01-30T12:21:29.635176+00:00 19994330.285000000149 29000000.035000000149 27870000.001999970526 3946439.932999968994 60339.514937905 2024-01-30T12:21:30.634942+00:00 19994330.285000000149 28999999.958999998868 27869999.937000039965 3945797.965000032913 60339.514949476 2024-01-30T12:21:31.634709+00:00 19994330.287999991328 28999999.986999999732 27870000.053999900818 3945000.134999989998 60339.514961047 2024-01-30T12:21:32.634476+00:00 19994330.286000009626 29000000.019999999553 27869999.945000048727 3943646.017000020016 60339.514972619 2024-01-30T12:21:33.634242+00:00 19994330.291999999434 28999999.974999990314 27870000.026999950409 3949249.919999957085 60339.514984190 2024-01-30T12:21:34.634010+00:00 19994330.282000008970 29000000.019000019878 27870000.017000079155 3945943.025000036228 60339.514995761 2024-01-30T12:21:35.633776+00:00 19994330.286000009626 29000000.017999980599 27869999.995999928564 3943014.089999973774 60339.515007333 2024-01-30T12:21:36.633543+00:00 19994330.282999988645 29000000.036000009626 27870000.004000071436 3944750.893000007141 60339.515018904 2024-01-30T12:21:37.633309+00:00 19994330.286000009626 28999999.969000011683 27870000.049000021070 3942287.936999977101 60339.515030475 2024-01-30T12:21:38.633076+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3944232.030000030994 60339.515042047 2024-01-30T12:21:39.632843+00:00 19994330.287000000477 29000000.033999979496 27869999.958000000566 3947124.008000016212 60339.515053618 2024-01-30T12:21:40.632609+00:00 19994330.287000000477 28999999.963999990374 27870000.012000009418 3943153.993999958038 60339.515065189 2024-01-30T12:21:41.632376+00:00 19994330.285999950022 28999999.997000038624 27870000.072999998927 3942564.989000021946 60339.515076761 2024-01-30T12:21:42.632143+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3944602.052999972831 60339.515088332 2024-01-30T12:21:43.631910+00:00 19994330.287000000477 29000000.004000011832 27870000.043999999762 3942063.990999997128 60339.515099904 2024-01-30T12:21:44.631677+00:00 19994330.283000048250 28999999.991999980062 27870000.023999989033 3944421.988000034820 60339.515111656 2024-01-30T12:21:45.647065+00:00 19994330.287999991328 28999999.970000028610 27869999.923999991268 3946229.912000000011 60339.515123046 2024-01-30T12:21:46.631210+00:00 19994330.283999979496 29000000.060999989510 27870000.034000009298 3945780.061999977101 60339.515134798 2024-01-30T12:21:47.646598+00:00 19994330.288999971002 28999999.995999928564 27869999.952000018209 3943566.984000027180 60339.515146189 2024-01-30T12:21:48.630744+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3944751.006999969017 60339.515157941 2024-01-30T12:21:49.646132+00:00 19994330.284000039101 28999999.958999991417 27870000.048999968916 3942831.953999996185 60339.515169332 2024-01-30T12:21:50.630277+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3943130.104000031948 60339.515181084 2024-01-30T12:21:51.645665+00:00 19994330.284000039101 29000000.011000040919 27869999.958000000566 3948562.909999967087 60339.515192475 2024-01-30T12:21:52.629811+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3942541.144000052940 60339.515204227 2024-01-30T12:21:53.645199+00:00 19994330.284999970347 28999999.987999919802 27869999.967000011355 3942113.875999987125 60339.515215618 2024-01-30T12:21:54.629344+00:00 19994330.289000030607 29000000.032000061125 27870000.037000000477 3943358.021999955177 60339.515227369 2024-01-30T12:21:55.644732+00:00 19994330.287000060081 28999999.962999939919 27870000.000999990851 3944393.049000024796 60339.515238760 2024-01-30T12:21:56.628878+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3943501.919000030030 60339.515250512 2024-01-30T12:21:57.644266+00:00 19994330.284000039101 29000000.034999970347 27869999.977999988943 3942147.994999945164 60339.515261903 2024-01-30T12:21:58.628411+00:00 19994330.287999991328 29000000.026000019163 27870000.017000079155 3941356.064000010025 60339.515273655 2024-01-30T12:21:59.643799+00:00 19994330.284999970347 28999999.927999969572 27869999.923999909312 3941413.023999989033 60339.515285046 2024-01-30T12:22:00.627945+00:00 19994330.284999970347 28999999.999000068754 27870000.074000000954 3939988.955999969970 60339.515296798 2024-01-30T12:22:01.643333+00:00 19994330.291000008583 29000000.060999989510 27869999.942000031471 3945683.924000024796 60339.515308188 2024-01-30T12:22:02.627478+00:00 19994330.284999970347 28999999.937999960035 27870000.024000048637 3942449.040000081062 60339.515319941 2024-01-30T12:22:03.642866+00:00 19994330.287999991328 29000000.028000000864 27869999.927999969572 3942387.991999983788 60339.515331331 2024-01-30T12:22:04.627013+00:00 19994330.284000039101 28999999.995000001043 27870000.110999941826 3947250.031999946106 60339.515343084 2024-01-30T12:22:05.642404+00:00 19994330.282999988645 29000000.011999960989 27869999.976000070572 3940135.039000033867 60339.515354655 2024-01-30T12:22:06.642172+00:00 19994330.287000060081 28999999.978999998420 27870000.044000029564 3940803.972000002861 60339.515366226 2024-01-30T12:22:07.641941+00:00 19994330.287999991328 29000000.035000000149 27869999.950999978930 3946420.000000000000 60339.515377798 2024-01-30T12:22:08.641704+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3946644.050999999046 60339.515389369 2024-01-30T12:22:09.641469+00:00 19994330.287999991328 28999999.958000000566 27870000.004000071436 3943615.902999997139 60339.515400940 2024-01-30T12:22:10.641237+00:00 19994330.286000009626 29000000.048000011593 27870000.005999919027 3943590.026000022888 60339.515412331 2024-01-30T12:22:11.625385+00:00 19994330.283999919891 28999999.988999988884 27869999.958000060171 3942279.000999927986 60339.515424083 2024-01-30T12:22:12.640768+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3943287.985000013839 60339.515435474 2024-01-30T12:22:13.624913+00:00 19994330.285000089556 29000000.015000019222 27870000.021000031382 3942952.049000024796 60339.515447225 2024-01-30T12:22:14.640300+00:00 19994330.285999890417 28999999.972999989986 27869999.991999980062 3940384.968999981880 60339.515458616 2024-01-30T12:22:15.624455+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3940804.922999978065 60339.515470368 2024-01-30T12:22:16.639834+00:00 19994330.287000060081 28999999.984000030905 27869999.897000070661 3942380.078000069130 60339.515481759 2024-01-30T12:22:17.623979+00:00 19994330.284000001848 29000000.008000019938 27870000.089000001550 3940452.995999931823 60339.515493511 2024-01-30T12:22:18.639367+00:00 19994330.285000000149 29000000.032999988645 27870000.050999999046 3940502.048000096809 60339.515504902 2024-01-30T12:22:19.623513+00:00 19994330.285000000149 29000000.005999978632 27869999.969000000507 3941708.980999947060 60339.515516654 2024-01-30T12:22:20.638901+00:00 19994330.288999989629 28999999.953000009060 27869999.946000009775 3939769.957999945153 60339.515528045 2024-01-30T12:22:21.623047+00:00 19994330.282000008970 28999999.991999980062 27870000.052999999374 3942400.026000022888 60339.515539797 2024-01-30T12:22:22.638435+00:00 19994330.291000008583 29000000.025000039488 27869999.952999979258 3945861.976000071038 60339.515551187 2024-01-30T12:22:23.622580+00:00 19994330.285999979824 29000000.014999989420 27870000.067000001669 3943876.055999993812 60339.515562939 2024-01-30T12:22:24.637969+00:00 19994330.284000009298 28999999.982999980450 27869999.967000011355 3941901.021999955177 60339.515574330 2024-01-30T12:22:25.622113+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3942674.014000058174 60339.515586082 2024-01-30T12:22:26.637501+00:00 19994330.283999979496 28999999.958999991417 27869999.996999979019 3946808.917999982834 60339.515597473 2024-01-30T12:22:27.621647+00:00 19994330.288000021130 29000000.013000011444 27870000.008999999613 3943389.957999945153 60339.515609225 2024-01-30T12:22:28.637035+00:00 19994330.285000000149 29000000.000999931246 27869999.994000021368 3944809.943000078201 60339.515620796 2024-01-30T12:22:29.636801+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3946715.136999965180 60339.515632368 2024-01-30T12:22:30.636568+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3939503.985000013839 60339.515643939 2024-01-30T12:22:31.636335+00:00 19994330.283999979496 29000000.037999991328 27870000.003000020981 3944260.926999927033 60339.515655511 2024-01-30T12:22:32.636102+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3945740.046000003815 60339.515667082 2024-01-30T12:22:33.635869+00:00 19994330.286000009626 29000000.000999931246 27870000.012000020593 3945873.009000062943 60339.515678653 2024-01-30T12:22:34.635636+00:00 19994330.283999979496 28999999.996000051498 27870000.050000008196 3945596.982999920845 60339.515690225 2024-01-30T12:22:35.635402+00:00 19994330.287999991328 28999999.998000029474 27869999.917999979109 3944303.998000026215 60339.515701796 2024-01-30T12:22:36.635169+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3946046.093999981880 60339.515713367 2024-01-30T12:22:37.634936+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3939853.968000053894 60339.515724939 2024-01-30T12:22:38.634702+00:00 19994330.285000029951 29000000.004000071436 27869999.967000011355 3942798.978000044823 60339.515736510 2024-01-30T12:22:39.634469+00:00 19994330.282999988645 29000000.003999948502 27869999.953999999911 3941897.067999958992 60339.515748081 2024-01-30T12:22:40.634236+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3940624.916999936104 60339.515759653 2024-01-30T12:22:41.634003+00:00 19994330.283999979496 28999999.983999971300 27870000.026000019163 3941695.996000051033 60339.515771224 2024-01-30T12:22:42.633769+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3947049.019999980927 60339.515782796 2024-01-30T12:22:43.633536+00:00 19994330.290999948978 29000000.013999998569 27870000.004999998957 3943287.958000063896 60339.515794367 2024-01-30T12:22:44.633303+00:00 19994330.286000009626 29000000.004000000656 27870000.018000010401 3946040.981999992859 60339.515805938 2024-01-30T12:22:45.633070+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3940007.046000003815 60339.515817510 2024-01-30T12:22:46.632836+00:00 19994330.282999988645 28999999.964000001550 27869999.977000001818 3944361.985000013839 60339.515829081 2024-01-30T12:22:47.632603+00:00 19994330.287000060081 29000000.013999979943 27870000.054000020027 3947556.986999989022 60339.515840652 2024-01-30T12:22:48.632370+00:00 19994330.286000009626 28999999.993000000715 27869999.947000030428 3942052.020999907982 60339.515852224 2024-01-30T12:22:49.632137+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3943044.958000063896 60339.515863976 2024-01-30T12:22:50.647524+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3942715.975999950897 60339.515875367 2024-01-30T12:22:51.631670+00:00 19994330.284999970347 28999999.992000009865 27870000.090000029653 3939560.049000024796 60339.515887119 2024-01-30T12:22:52.647058+00:00 19994330.286999940872 29000000.007999990135 27869999.972999930382 3943392.026000022888 60339.515898509 2024-01-30T12:22:53.631203+00:00 19994330.282000061125 28999999.968999978155 27870000.004999998957 3941530.980999947060 60339.515910261 2024-01-30T12:22:54.646592+00:00 19994330.289000030607 29000000.037000000477 27869999.976000070572 3940893.046000003815 60339.515921652 2024-01-30T12:22:55.630737+00:00 19994330.287999991328 29000000.022000011057 27870000.054999999702 3945386.046000003815 60339.515933404 2024-01-30T12:22:56.646125+00:00 19994330.284999970347 28999999.977000001818 27869999.947000000626 3942824.976000071038 60339.515944795 2024-01-30T12:22:57.630271+00:00 19994330.287000060081 28999999.991000000387 27870000.052000001073 3940093.006999969017 60339.515956547 2024-01-30T12:22:58.645659+00:00 19994330.286999940872 29000000.020000040531 27869999.986000001431 3945941.008000016212 60339.515967938 2024-01-30T12:22:59.629804+00:00 19994330.287000060081 28999999.949000000954 27869999.992999989539 3942520.957999945153 60339.515979690 2024-01-30T12:23:00.645192+00:00 19994330.283999919891 29000000.032999988645 27870000.003000020981 3945459.986999989022 60339.515991081 2024-01-30T12:23:01.629337+00:00 19994330.286000009626 28999999.977000001818 27869999.937999989837 3946288.021000028122 60339.516002832 2024-01-30T12:23:02.644726+00:00 19994330.284000039101 29000000.018000010401 27870000.078000009060 3945088.052999972831 60339.516014223 2024-01-30T12:23:03.628871+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3948584.950000048149 60339.516025975 2024-01-30T12:23:04.644259+00:00 19994330.287999991328 28999999.991999980062 27870000.022999968380 3943445.950999975204 60339.516037366 2024-01-30T12:23:05.628405+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3945802.055999993812 60339.516049118 2024-01-30T12:23:06.643793+00:00 19994330.286000009626 29000000.022000070661 27870000.009999990463 3951697.050999999046 60339.516060509 2024-01-30T12:23:07.627938+00:00 19994330.286000009626 29000000.009999990463 27869999.911000009626 3942560.973999977112 60339.516072080 2024-01-30T12:23:08.627705+00:00 19994330.283999919891 28999999.982999920845 27870000.070999979973 3943541.976999998093 60339.516083651 2024-01-30T12:23:09.627471+00:00 19994330.287999991328 28999999.979000091553 27869999.908999979496 3942569.957000017166 60339.516095223 2024-01-30T12:23:10.627240+00:00 19994330.282999988645 28999999.990999940783 27870000.041999999434 3943195.950999975204 60339.516106794 2024-01-30T12:23:11.627005+00:00 19994330.287999998778 29000000.003999948502 27869999.989000018686 3945955.095000029076 60339.516118365 2024-01-30T12:23:12.626772+00:00 19994330.287000000477 29000000.015000101179 27870000.007000029087 3944028.932999968994 60339.516130118 2024-01-30T12:23:13.642168+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3948656.998000026215 60339.516141508 2024-01-30T12:23:14.626305+00:00 19994330.283999990672 28999999.983999971300 27869999.978999968618 3945225.014999986161 60339.516153260 2024-01-30T12:23:15.641696+00:00 19994330.287999998778 28999999.988000039011 27870000.011000040919 3949039.004999995232 60339.516164651 2024-01-30T12:23:16.625842+00:00 19994330.287999998778 29000000.041000008583 27870000.021000031382 3947546.969000101089 60339.516176403 2024-01-30T12:23:17.641233+00:00 19994330.283000010997 28999999.988999959081 27869999.990000009537 3940112.983999968041 60339.516187794 2024-01-30T12:23:18.625375+00:00 19994330.288999971002 29000000.000999931246 27869999.996999979019 3944388.062999964226 60339.516199546 2024-01-30T12:23:19.640760+00:00 19994330.287000000477 29000000.004000071436 27870000.021999958903 3945072.014999986161 60339.516210936 2024-01-30T12:23:20.624906+00:00 19994330.285000029951 28999999.982999999076 27870000.022999998182 3946152.912999988068 60339.516222688 2024-01-30T12:23:21.640294+00:00 19994330.285000000149 29000000.017999999225 27870000.013000011444 3944106.095000029076 60339.516234079 2024-01-30T12:23:22.624439+00:00 19994330.285000000149 28999999.967000011355 27869999.988000039011 3943041.921000003815 60339.516245831 2024-01-30T12:23:23.639827+00:00 19994330.289999991655 29000000.019999999553 27870000.003999948502 3945017.057000041008 60339.516257222 2024-01-30T12:23:24.623973+00:00 19994330.283000018448 29000000.001999989152 27869999.989000078291 3942612.947999954224 60339.516268974 2024-01-30T12:23:25.639361+00:00 19994330.289999961853 29000000.006999999285 27869999.952000018209 3945275.027000070084 60339.516280365 2024-01-30T12:23:26.623506+00:00 19994330.285000029951 28999999.984000001103 27870000.078999999911 3942907.967999935150 60339.516292117 2024-01-30T12:23:27.638894+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3940689.962000011932 60339.516303508 2024-01-30T12:23:28.623040+00:00 19994330.284999970347 28999999.986000001431 27869999.969999909401 3942303.074000000954 60339.516315260 2024-01-30T12:23:29.638428+00:00 19994330.285000029951 28999999.988999988884 27869999.960000038147 3945958.937999964226 60339.516326650 2024-01-30T12:23:30.622575+00:00 19994330.286000009626 28999999.982999980450 27870000.019000049680 3941552.121000051033 60339.516338402 2024-01-30T12:23:31.637961+00:00 19994330.283999979496 29000000.041999999434 27869999.998999949545 3944653.927999972831 60339.516349793 2024-01-30T12:23:32.622107+00:00 19994330.292999979109 28999999.986000001431 27870000.008000019938 3947735.031000018120 60339.516361545 2024-01-30T12:23:33.637495+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3944700.981999992859 60339.516373117 2024-01-30T12:23:34.637262+00:00 19994330.283999979496 29000000.002000030130 27870000.072000000626 3941293.955999969970 60339.516384688 2024-01-30T12:23:35.637029+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3948373.072000027169 60339.516396259 2024-01-30T12:23:36.636795+00:00 19994330.285000029951 28999999.995000001043 27870000.019999999553 3945990.103999971878 60339.516407831 2024-01-30T12:23:37.636562+00:00 19994330.286999940872 28999999.995000001043 27869999.998000010848 3943189.957000017166 60339.516419402 2024-01-30T12:23:38.636329+00:00 19994330.287000060081 28999999.993999961764 27870000.000999998301 3944113.876000047196 60339.516430973 2024-01-30T12:23:39.636095+00:00 19994330.284999970347 29000000.014999989420 27869999.944000009447 3947420.097000002861 60339.516442545 2024-01-30T12:23:40.635863+00:00 19994330.289000030607 28999999.985000010580 27869999.994999971241 3945589.913999915123 60339.516454116 2024-01-30T12:23:41.635629+00:00 19994330.282999988645 29000000.065999981016 27869999.996000021696 3949593.057000041008 60339.516465687 2024-01-30T12:23:42.635395+00:00 19994330.286000009626 28999999.944000009447 27870000.006999999285 3945052.904000043869 60339.516477259 2024-01-30T12:23:43.635162+00:00 19994330.289999961853 28999999.999000068754 27870000.029999971390 3944577.069000006188 60339.516488830 2024-01-30T12:23:44.634929+00:00 19994330.284000039101 28999999.992999911308 27869999.976000010967 3943780.985999941826 60339.516500401 2024-01-30T12:23:45.634696+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3947004.054000020027 60339.516511973 2024-01-30T12:23:46.634462+00:00 19994330.286000009626 28999999.939000010490 27870000.028999980539 3941286.975999950897 60339.516523544 2024-01-30T12:23:47.634230+00:00 19994330.287999991328 29000000.045000080019 27870000.041999999434 3943575.981000065804 60339.516535115 2024-01-30T12:23:48.633996+00:00 19994330.286000009626 29000000.003999948502 27869999.926999989897 3943698.041999936104 60339.516546687 2024-01-30T12:23:49.633762+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3945691.016000031959 60339.516558258 2024-01-30T12:23:50.633529+00:00 19994330.286000009626 28999999.955000039190 27869999.962000008672 3943460.006999969017 60339.516569830 2024-01-30T12:23:51.633296+00:00 19994330.287000060081 29000000.026999950409 27870000.057000041008 3940898.001000047196 60339.516581401 2024-01-30T12:23:52.633063+00:00 19994330.282999988645 29000000.019000049680 27870000.018999930471 3942695.983000040054 60339.516592972 2024-01-30T12:23:53.632830+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3940199.034999967087 60339.516604544 2024-01-30T12:23:54.632597+00:00 19994330.282999988645 29000000.025999899954 27870000.011999960989 3943774.906999946106 60339.516616296 2024-01-30T12:23:55.647985+00:00 19994330.286999940872 28999999.953999999911 27870000.009000059217 3942420.055000067223 60339.516627687 2024-01-30T12:23:56.632130+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3946984.960999966133 60339.516639439 2024-01-30T12:23:57.647518+00:00 19994330.286999940872 28999999.978999998420 27870000.020000100136 3943904.967000008095 60339.516650829 2024-01-30T12:23:58.631663+00:00 19994330.286000009626 29000000.035000000149 27869999.977999929339 3943221.032999991905 60339.516662582 2024-01-30T12:23:59.647051+00:00 19994330.285000089556 29000000.013000000268 27869999.983999971300 3945523.981000065804 60339.516673972 2024-01-30T12:24:00.631197+00:00 19994330.291000008583 28999999.978000000119 27869999.964000109583 3945022.987999916077 60339.516685544 2024-01-30T12:24:01.630964+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3943298.065999985207 60339.516697115 2024-01-30T12:24:02.630731+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3942543.055999993812 60339.516708686 2024-01-30T12:24:03.630497+00:00 19994330.287999991328 29000000.025000009686 27870000.088999990374 3950856.893000007141 60339.516720258 2024-01-30T12:24:04.630264+00:00 19994330.286000009626 28999999.967999991030 27869999.937000039965 3945664.008000016212 60339.516731829 2024-01-30T12:24:05.630031+00:00 19994330.284000001848 29000000.018999990076 27870000.085999969393 3940639.036000012886 60339.516743401 2024-01-30T12:24:06.629797+00:00 19994330.285000000149 29000000.008000019938 27869999.905000090599 3944015.950999975204 60339.516754972 2024-01-30T12:24:07.629564+00:00 19994330.290000010282 28999999.977000001818 27870000.055999990553 3940802.032000064850 60339.516766543 2024-01-30T12:24:08.629331+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3947631.936999917030 60339.516778115 2024-01-30T12:24:09.629098+00:00 19994330.283999990672 28999999.990000009537 27870000.021999958903 3946778.146000028122 60339.516789686 2024-01-30T12:24:10.628864+00:00 19994330.289000000805 29000000.022000011057 27869999.983000040054 3947254.949000000954 60339.516801257 2024-01-30T12:24:11.628631+00:00 19994330.282999988645 29000000.008999999613 27869999.974999900907 3944418.085000038147 60339.516812829 2024-01-30T12:24:12.628398+00:00 19994330.287000000477 28999999.987999979407 27870000.032000001520 3948263.809999942780 60339.516824400 2024-01-30T12:24:13.628164+00:00 19994330.284000009298 29000000.004999998957 27870000.045000001788 3946130.085000038147 60339.516835971 2024-01-30T12:24:14.627931+00:00 19994330.289999991655 29000000.000999990851 27869999.962000001222 3949454.998999952804 60339.516847543 2024-01-30T12:24:15.627698+00:00 19994330.287000000477 29000000.001999970526 27869999.996000010520 3952767.044000030030 60339.516859295 2024-01-30T12:24:16.643086+00:00 19994330.286000009626 29000000.006000038236 27870000.034000009298 3945344.004000000190 60339.516870685 2024-01-30T12:24:17.627232+00:00 19994330.284999970347 28999999.963000059128 27869999.956999991089 3946891.993999999017 60339.516882438 2024-01-30T12:24:18.642620+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3948434.931000002194 60339.516893828 2024-01-30T12:24:19.626765+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3949425.044999998063 60339.516905581 2024-01-30T12:24:20.642156+00:00 19994330.282000008970 29000000.019999980927 27869999.991000000387 3948840.959000003058 60339.516916971 2024-01-30T12:24:21.626301+00:00 19994330.289000030607 29000000.009000059217 27870000.015999998897 3951199.033999998122 60339.516928723 2024-01-30T12:24:22.641687+00:00 19994330.285999950022 28999999.958999991417 27869999.942000031471 3945161.914999999106 60339.516940114 2024-01-30T12:24:23.625835+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3946554.027000003029 60339.516951866 2024-01-30T12:24:24.641220+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3943701.004000001121 60339.516963257 2024-01-30T12:24:25.625368+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3946372.041999996174 60339.516975009 2024-01-30T12:24:26.640753+00:00 19994330.282000008970 29000000.011000040919 27869999.953999999911 3943755.023000001907 60339.516986399 2024-01-30T12:24:27.624901+00:00 19994330.290000021458 28999999.998000029474 27869999.974000040442 3945126.038999997079 60339.516998151 2024-01-30T12:24:28.640287+00:00 19994330.287000000477 28999999.978999968618 27870000.084999978542 3948420.847000002861 60339.517009542 2024-01-30T12:24:29.624441+00:00 19994330.288999971002 29000000.039000030607 27869999.976000010967 3946221.056000002194 60339.517021294 2024-01-30T12:24:30.639820+00:00 19994330.283999979496 28999999.980999950320 27869999.977999988943 3942094.964000002015 60339.517032685 2024-01-30T12:24:31.623966+00:00 19994330.286000069231 28999999.991000059992 27870000.006999969482 3945929.132999993861 60339.517044437 2024-01-30T12:24:32.639354+00:00 19994330.285999890417 28999999.985000010580 27869999.915000081062 3944349.865999997128 60339.517055828 2024-01-30T12:24:33.623499+00:00 19994330.284000039101 29000000.029999971390 27870000.100999951363 3945475.070000008214 60339.517067580 2024-01-30T12:24:34.638888+00:00 19994330.286000009626 29000000.006000000983 27869999.980000019073 3943539.040999994148 60339.517078971 2024-01-30T12:24:35.623033+00:00 19994330.289000030607 28999999.971000000834 27869999.975999951363 3946298.928000003099 60339.517090722 2024-01-30T12:24:36.638421+00:00 19994330.286000009626 29000000.011999998242 27870000.009999990463 3951024.950000002980 60339.517102113 2024-01-30T12:24:37.622567+00:00 19994330.284999970347 29000000.006999999285 27869999.965000029653 3946761.099999994040 60339.517113865 2024-01-30T12:24:38.637954+00:00 19994330.286000009626 28999999.974000010639 27870000.031000021845 3944379.903000012040 60339.517125437 2024-01-30T12:24:39.637730+00:00 19994330.286999940872 29000000.035000000149 27870000.014999989420 3945256.112999991048 60339.517137008 2024-01-30T12:24:40.637488+00:00 19994330.286000009626 28999999.960000008345 27869999.963999990374 3949131.019000009168 60339.517148579 2024-01-30T12:24:41.637255+00:00 19994330.286000009626 29000000.022999998182 27870000.062000039965 3942553.939999998081 60339.517160151 2024-01-30T12:24:42.637021+00:00 19994330.289000030607 28999999.975999981165 27869999.929000020027 3946286.898999989033 60339.517171722 2024-01-30T12:24:43.636788+00:00 19994330.286000009626 29000000.041999999434 27870000.023999929428 3945733.074000000954 60339.517183294 2024-01-30T12:24:44.636555+00:00 19994330.284999970347 28999999.962999999523 27869999.992000099272 3941907.060000001919 60339.517194865 2024-01-30T12:24:45.636322+00:00 19994330.286999940872 29000000.041999999434 27870000.008999940008 3943166.945000008214 60339.517206436 2024-01-30T12:24:46.636088+00:00 19994330.284000039101 28999999.988000039011 27870000.036999940872 3944088.996999993920 60339.517218008 2024-01-30T12:24:47.635855+00:00 19994330.284999970347 28999999.959999978542 27869999.961000081152 3942864.018000007141 60339.517229579 2024-01-30T12:24:48.635622+00:00 19994330.289000030607 29000000.038999971002 27869999.973999980837 3948652.133999987971 60339.517241150 2024-01-30T12:24:49.635389+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3946720.804000005126 60339.517252722 2024-01-30T12:24:50.635155+00:00 19994330.286000009626 28999999.992000039667 27870000.041000008583 3946668.008000016212 60339.517264293 2024-01-30T12:24:51.634922+00:00 19994330.284999970347 29000000.019999980927 27870000.021999999881 3950364.073999971151 60339.517275864 2024-01-30T12:24:52.634689+00:00 19994330.287000060081 28999999.953999940306 27869999.997999999672 3950475.955000013113 60339.517287436 2024-01-30T12:24:53.634456+00:00 19994330.286000009626 29000000.012000080198 27870000.006999999285 3948989.113999993075 60339.517299007 2024-01-30T12:24:54.634222+00:00 19994330.283999919891 29000000.019999980927 27869999.951000008732 3947840.997999995947 60339.517310578 2024-01-30T12:24:55.633989+00:00 19994330.288000110537 28999999.934000018984 27869999.986999999732 3949920.902000010014 60339.517321969 2024-01-30T12:24:56.618144+00:00 19994330.283999919891 29000000.046000000089 27870000.008999999613 3951395.986000000965 60339.517333721 2024-01-30T12:24:57.633523+00:00 19994330.287999991328 28999999.988999959081 27869999.954999979585 3952208.932999997865 60339.517345112 2024-01-30T12:24:58.617668+00:00 19994330.286000009626 28999999.998000029474 27870000.105000019073 3951719.194999992847 60339.517356864 2024-01-30T12:24:59.633056+00:00 19994330.289000000805 28999999.980999950320 27869999.900999989361 3950061.927000015974 60339.517368435 2024-01-30T12:25:00.632823+00:00 19994330.285000000149 29000000.027000069618 27870000.057000011206 3943136.048000007868 60339.517380007 2024-01-30T12:25:01.632590+00:00 19994330.285999991000 29000000.014999989420 27870000.020999971777 3946312.909999995958 60339.517391578 2024-01-30T12:25:02.632357+00:00 19994330.285000011325 28999999.968999978155 27869999.978000041097 3949507.984999984968 60339.517403150 2024-01-30T12:25:03.632123+00:00 19994330.285999998450 29000000.014000058174 27870000.040999948978 3950997.879999995232 60339.517414721 2024-01-30T12:25:04.631890+00:00 19994330.287000000477 29000000.001999970526 27869999.936000049114 3944870.120000004768 60339.517426292 2024-01-30T12:25:05.631657+00:00 19994330.285000000149 29000000.013999938965 27870000.047999981791 3943866.064999998081 60339.517437864 2024-01-30T12:25:06.631423+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3945386.937000005972 60339.517449435 2024-01-30T12:25:07.631190+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3946964.011000006925 60339.517461007 2024-01-30T12:25:08.630959+00:00 19994330.284000009298 29000000.037999991328 27869999.961000028998 3947884.967999995220 60339.517472578 2024-01-30T12:25:09.630724+00:00 19994330.285000000149 28999999.981999989599 27870000.039999961853 3947103.039000004996 60339.517484149 2024-01-30T12:25:10.630490+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3946161.963999987114 60339.517495721 2024-01-30T12:25:11.630257+00:00 19994330.284000009298 28999999.993000000715 27869999.993000030518 3948927.915000020992 60339.517507292 2024-01-30T12:25:12.630024+00:00 19994330.288999971002 29000000.010999999940 27870000.057000041008 3945756.159999995958 60339.517518863 2024-01-30T12:25:13.629790+00:00 19994330.287000000477 29000000.011000011116 27869999.988999959081 3944606.996999979019 60339.517530435 2024-01-30T12:25:14.629558+00:00 19994330.284000039101 29000000.003999989480 27869999.944999929518 3945090.017000020016 60339.517542006 2024-01-30T12:25:15.629324+00:00 19994330.287000000477 29000000.000000011176 27870000.031000021845 3946686.963999987114 60339.517553577 2024-01-30T12:25:16.629091+00:00 19994330.283999979496 28999999.989999979734 27869999.989000078291 3943639.928999990225 60339.517565149 2024-01-30T12:25:17.628858+00:00 19994330.288999971002 28999999.988000009209 27870000.022999998182 3949489.078000009060 60339.517576720 2024-01-30T12:25:18.628625+00:00 19994330.285000029951 29000000.004000011832 27869999.983999971300 3951960.004000008106 60339.517588291 2024-01-30T12:25:19.628391+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3947031.970999985933 60339.517599863 2024-01-30T12:25:20.628159+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3950383.939999998081 60339.517611615 2024-01-30T12:25:21.643546+00:00 19994330.287000000477 29000000.018000010401 27869999.934000018984 3948802.038000016939 60339.517623005 2024-01-30T12:25:22.627694+00:00 19994330.285999950022 28999999.999000009149 27870000.084999918938 3945749.078000009060 60339.517634758 2024-01-30T12:25:23.643079+00:00 19994330.284000039101 28999999.997999969870 27869999.977000001818 3945950.020999968052 60339.517646148 2024-01-30T12:25:24.627225+00:00 19994330.288000050932 29000000.028000000864 27869999.922000050545 3942892.722999989986 60339.517657901 2024-01-30T12:25:25.642619+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3949751.286000012886 60339.517669291 2024-01-30T12:25:26.626758+00:00 19994330.286000009626 28999999.925999999046 27869999.996999979019 3943986.886000037193 60339.517681044 2024-01-30T12:25:27.642152+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3947051.990999997128 60339.517692434 2024-01-30T12:25:28.626295+00:00 19994330.287999991328 29000000.020000040531 27869999.993000030518 3945041.981000006199 60339.517704186 2024-01-30T12:25:29.641690+00:00 19994330.286000009626 29000000.017000019550 27869999.988000001758 3944847.998999952804 60339.517715577 2024-01-30T12:25:30.625831+00:00 19994330.281000021845 28999999.981999989599 27870000.015000000596 3943977.004999995232 60339.517727329 2024-01-30T12:25:31.641213+00:00 19994330.289999961853 28999999.972999930382 27870000.006999999285 3942810.106000006199 60339.517738719 2024-01-30T12:25:32.625361+00:00 19994330.287000060081 29000000.011000040919 27869999.986999999732 3944986.939999998081 60339.517750472 2024-01-30T12:25:33.640747+00:00 19994330.286000009626 29000000.057000041008 27870000.052000001073 3942220.022000014782 60339.517761862 2024-01-30T12:25:34.624896+00:00 19994330.286999940872 28999999.980999950320 27869999.958000000566 3944455.980000019073 60339.517773614 2024-01-30T12:25:35.640282+00:00 19994330.285000089556 28999999.983999971300 27870000.018999990076 3945437.062999964226 60339.517785005 2024-01-30T12:25:36.624426+00:00 19994330.285999890417 29000000.022999998182 27869999.986000001431 3945361.019000052940 60339.517796757 2024-01-30T12:25:37.639814+00:00 19994330.285000089556 28999999.978000041097 27869999.953999999911 3948650.951999961864 60339.517808148 2024-01-30T12:25:38.623959+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3946905.012000023853 60339.517819900 2024-01-30T12:25:39.639347+00:00 19994330.284999970347 28999999.965999960899 27870000.043999969959 3948387.939999998081 60339.517831291 2024-01-30T12:25:40.623509+00:00 19994330.287000060081 29000000.057000041008 27869999.934000018984 3951522.037000000011 60339.517843043 2024-01-30T12:25:41.638881+00:00 19994330.286999940872 28999999.955000039190 27869999.996999979019 3949286.916000009049 60339.517854433 2024-01-30T12:25:42.623026+00:00 19994330.284999970347 29000000.001999970526 27869999.971000019461 3952374.118999958038 60339.517866185 2024-01-30T12:25:43.638414+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3944510.972000002861 60339.517877757 2024-01-30T12:25:44.638181+00:00 19994330.282000061125 29000000.012000080198 27869999.995999988168 3948657.948000013828 60339.517889328 2024-01-30T12:25:45.637948+00:00 19994330.287999991328 29000000.013999938965 27870000.092999991030 3948658.036000012886 60339.517900900 2024-01-30T12:25:46.637715+00:00 19994330.284000039101 28999999.996999979019 27869999.939000010490 3953105.039999961853 60339.517912471 2024-01-30T12:25:47.637481+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3944336.994000018109 60339.517924042 2024-01-30T12:25:48.637248+00:00 19994330.287999991328 29000000.034000001848 27870000.018000010401 3947114.957000017166 60339.517935614 2024-01-30T12:25:49.637015+00:00 19994330.288999918848 29000000.000999998301 27870000.014000058174 3945615.005999981891 60339.517947185 2024-01-30T12:25:50.636782+00:00 19994330.285000089556 28999999.969000000507 27869999.944000009447 3943541.925000011921 60339.517958757 2024-01-30T12:25:51.636548+00:00 19994330.283999919891 29000000.008000001311 27870000.005999919027 3949321.125000000000 60339.517970328 2024-01-30T12:25:52.636316+00:00 19994330.287999998778 29000000.001999989152 27869999.995000001043 3949444.962999999989 60339.517981718 2024-01-30T12:25:53.620460+00:00 19994330.287999998778 29000000.013000011444 27870000.032000061125 3945941.019999980927 60339.517993471 2024-01-30T12:25:54.635848+00:00 19994330.284000001848 29000000.011000011116 27870000.042999979109 3944173.016000031959 60339.518004861 2024-01-30T12:25:55.619994+00:00 19994330.286000009626 28999999.991000000387 27869999.949999928474 3945147.936999977101 60339.518016613 2024-01-30T12:25:56.635382+00:00 19994330.287000000477 28999999.989999979734 27869999.980000019073 3948753.984000027180 60339.518028004 2024-01-30T12:25:57.619528+00:00 19994330.285999998450 28999999.988000009209 27870000.045000080019 3950894.155999958981 60339.518039756 2024-01-30T12:25:58.634916+00:00 19994330.285000000149 29000000.022000011057 27870000.005999919027 3949151.853000044823 60339.518051147 2024-01-30T12:25:59.619061+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3952639.028999983799 60339.518062899 2024-01-30T12:26:00.634449+00:00 19994330.287000000477 28999999.989000018686 27869999.959999918938 3949271.116999983788 60339.518074289 2024-01-30T12:26:01.618595+00:00 19994330.285999979824 29000000.015999969095 27870000.081000089645 3946930.977999985218 60339.518086041 2024-01-30T12:26:02.633984+00:00 19994330.286000009626 29000000.019000049680 27869999.964999910444 3949249.903000057209 60339.518097432 2024-01-30T12:26:03.618128+00:00 19994330.288999971002 29000000.006999969482 27869999.976000070572 3949630.981999992859 60339.518109184 2024-01-30T12:26:04.633516+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3946035.972000002861 60339.518120755 2024-01-30T12:26:05.633283+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3942563.046999990940 60339.518132327 2024-01-30T12:26:06.633049+00:00 19994330.286000009626 28999999.968999978155 27870000.070000048727 3947388.992999970913 60339.518143898 2024-01-30T12:26:07.632816+00:00 19994330.288999971002 29000000.078999999911 27869999.979999899864 3946054.000000000000 60339.518155470 2024-01-30T12:26:08.632583+00:00 19994330.285000029951 28999999.899999979883 27870000.019000001252 3945966.065999985207 60339.518167041 2024-01-30T12:26:09.632350+00:00 19994330.287000000477 29000000.054000020027 27869999.945000000298 3943480.907000004780 60339.518178612 2024-01-30T12:26:10.632117+00:00 19994330.287999991328 28999999.983000040054 27869999.964000001550 3950906.059000014793 60339.518190184 2024-01-30T12:26:11.631883+00:00 19994330.282000008970 28999999.985999941826 27870000.046999990940 3943759.046999990940 60339.518201755 2024-01-30T12:26:12.631650+00:00 19994330.287000000477 29000000.017000079155 27870000.001000020653 3948836.985000013839 60339.518213327 2024-01-30T12:26:13.631417+00:00 19994330.287000000477 29000000.007999900728 27870000.028000000864 3943038.968999981880 60339.518224898 2024-01-30T12:26:14.631184+00:00 19994330.286000009626 29000000.012000080198 27870000.021999981254 3940807.989000021946 60339.518236469 2024-01-30T12:26:15.630950+00:00 19994330.283999979496 28999999.950999978930 27869999.942000001669 3942802.985000013839 60339.518248041 2024-01-30T12:26:16.630717+00:00 19994330.291999999434 29000000.016000028700 27869999.981000009924 3944843.959999979008 60339.518259612 2024-01-30T12:26:17.630484+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3948072.019999980927 60339.518271184 2024-01-30T12:26:18.630251+00:00 19994330.285000029951 29000000.033999919891 27870000.025000039488 3942617.037000000011 60339.518282755 2024-01-30T12:26:19.630017+00:00 19994330.285999890417 28999999.983000040054 27869999.987999979407 3940402.044000030030 60339.518294326 2024-01-30T12:26:20.629784+00:00 19994330.287000060081 29000000.011000040919 27870000.012000020593 3943533.927999972831 60339.518305898 2024-01-30T12:26:21.629551+00:00 19994330.284000039101 28999999.985999941826 27870000.013000011444 3948197.037000000011 60339.518317469 2024-01-30T12:26:22.629318+00:00 19994330.287999991328 28999999.990000009537 27870000.035999950022 3947095.938000022899 60339.518329040 2024-01-30T12:26:23.629085+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3947624.060999989975 60339.518340612 2024-01-30T12:26:24.628851+00:00 19994330.286000009626 29000000.028000000864 27870000.061000049114 3949398.070999979973 60339.518352183 2024-01-30T12:26:25.628618+00:00 19994330.286000009626 28999999.989999998361 27869999.982999980450 3945917.905000030994 60339.518363754 2024-01-30T12:26:26.628384+00:00 19994330.284999970347 28999999.982999999076 27869999.971999939531 3945963.986999989022 60339.518375326 2024-01-30T12:26:27.628151+00:00 19994330.284000039101 28999999.969000000507 27869999.980000019073 3941433.148999989033 60339.518387078 2024-01-30T12:26:28.643539+00:00 19994330.288999918848 29000000.039000000805 27870000.009999990463 3942861.856999992859 60339.518398468 2024-01-30T12:26:29.627684+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3947688.971000016201 60339.518410221 2024-01-30T12:26:30.643081+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3943327.986000000965 60339.518421611 2024-01-30T12:26:31.627218+00:00 19994330.284999970347 28999999.951999988407 27869999.930999990553 3946183.069000064861 60339.518433364 2024-01-30T12:26:32.642609+00:00 19994330.287999991328 29000000.024000018835 27870000.050999999046 3944159.942999958992 60339.518444754 2024-01-30T12:26:33.626752+00:00 19994330.285000089556 29000000.011000011116 27869999.973000049591 3946277.962000011932 60339.518456507 2024-01-30T12:26:34.642141+00:00 19994330.286999940872 29000000.042999979109 27870000.047000050545 3943912.087000011932 60339.518467897 2024-01-30T12:26:35.626293+00:00 19994330.284000039101 28999999.962000008672 27869999.897999998182 3942032.898000001907 60339.518479649 2024-01-30T12:26:36.641680+00:00 19994330.286000009626 28999999.994000021368 27870000.010999921709 3944254.122999907006 60339.518491040 2024-01-30T12:26:37.625820+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3942161.953000069130 60339.518502792 2024-01-30T12:26:38.641207+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3943092.863999962807 60339.518514182 2024-01-30T12:26:39.625353+00:00 19994330.284000039101 29000000.020000040531 27869999.985000010580 3943079.113000034820 60339.518525935 2024-01-30T12:26:40.640740+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3948454.062999964226 60339.518537325 2024-01-30T12:26:41.624887+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3944304.922000051010 60339.518549077 2024-01-30T12:26:42.640275+00:00 19994330.283999919891 28999999.981999989599 27870000.047999981791 3945171.018000007141 60339.518560468 2024-01-30T12:26:43.624419+00:00 19994330.286000009626 29000000.030000030994 27870000.036000009626 3943011.038999915123 60339.518572220 2024-01-30T12:26:44.639807+00:00 19994330.289000030607 28999999.977999929339 27869999.912999991328 3945406.983000040054 60339.518583611 2024-01-30T12:26:45.623953+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3944553.967000008095 60339.518595363 2024-01-30T12:26:46.639341+00:00 19994330.285000000149 28999999.983999971300 27870000.057000000030 3943866.151000022888 60339.518606753 2024-01-30T12:26:47.623486+00:00 19994330.284000001848 29000000.013000011444 27870000.041999999434 3947918.990000010002 60339.518618505 2024-01-30T12:26:48.638874+00:00 19994330.287000000477 28999999.984000090510 27869999.934000011533 3944489.908999919891 60339.518630077 2024-01-30T12:26:49.638641+00:00 19994330.285999998450 29000000.009999990463 27870000.013999998569 3943429.994000076782 60339.518641467 2024-01-30T12:26:50.622786+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3945438.953999996185 60339.518653220 2024-01-30T12:26:51.638174+00:00 19994330.289000000805 29000000.014999989420 27869999.992000009865 3948600.064000010025 60339.518664610 2024-01-30T12:26:52.622320+00:00 19994330.285999998450 28999999.995000001043 27870000.035999979824 3942457.978999971878 60339.518676362 2024-01-30T12:26:53.637708+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3944753.069000006188 60339.518687753 2024-01-30T12:26:54.621853+00:00 19994330.282000008970 28999999.998000029474 27869999.970999989659 3945762.891000031959 60339.518699505 2024-01-30T12:26:55.637242+00:00 19994330.287000000477 28999999.971999999136 27869999.956999991089 3941273.975999950897 60339.518710895 2024-01-30T12:26:56.621387+00:00 19994330.285000000149 29000000.067999958992 27870000.022000011057 3945941.082000017166 60339.518722648 2024-01-30T12:26:57.636775+00:00 19994330.286000009626 28999999.952000018209 27870000.000999990851 3943795.957999945153 60339.518734038 2024-01-30T12:26:58.620921+00:00 19994330.290000021458 29000000.039999961853 27869999.940000001341 3945707.090000032913 60339.518745791 2024-01-30T12:26:59.636308+00:00 19994330.281999949366 28999999.966000080109 27870000.080000039190 3945424.008000016212 60339.518757181 2024-01-30T12:27:00.620455+00:00 19994330.291000008583 28999999.994999889284 27869999.941999968141 3945565.021000028122 60339.518768934 2024-01-30T12:27:01.635842+00:00 19994330.282999988645 28999999.992000099272 27870000.037999991328 3940065.893999934196 60339.518780324 2024-01-30T12:27:02.619987+00:00 19994330.285000029951 29000000.048999998719 27869999.990000009537 3940815.976000071038 60339.518792076 2024-01-30T12:27:03.635376+00:00 19994330.287000000477 28999999.995999999344 27870000.032000008970 3945127.024999976158 60339.518803467 2024-01-30T12:27:04.619521+00:00 19994330.282000008970 28999999.972999989986 27870000.003000020981 3943427.944999932777 60339.518815219 2024-01-30T12:27:05.634909+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3942747.012000083923 60339.518826609 2024-01-30T12:27:06.619054+00:00 19994330.285000029951 29000000.008000019938 27869999.965000029653 3946362.083999990951 60339.518838362 2024-01-30T12:27:07.634442+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3943076.944000006188 60339.518849752 2024-01-30T12:27:08.618588+00:00 19994330.283999979496 28999999.981000009924 27869999.971999999136 3946989.977999926079 60339.518861504 2024-01-30T12:27:09.633976+00:00 19994330.286000009626 29000000.041999999434 27870000.017000079155 3942821.046000003815 60339.518873076 2024-01-30T12:27:10.633743+00:00 19994330.287999991328 28999999.934000018984 27869999.995000001043 3944463.064000010025 60339.518884647 2024-01-30T12:27:11.633510+00:00 19994330.282000008970 29000000.059999998659 27870000.061999920756 3942940.907000064850 60339.518896218 2024-01-30T12:27:12.633276+00:00 19994330.290000021458 28999999.992999970913 27869999.963000059128 3945705.990000010002 60339.518907790 2024-01-30T12:27:13.633043+00:00 19994330.289000030607 28999999.998000029474 27870000.056999921799 3952182.016999959946 60339.518919361 2024-01-30T12:27:14.632810+00:00 19994330.286999940872 29000000.054000020027 27869999.962000008672 3945997.088999987114 60339.518930933 2024-01-30T12:27:15.632577+00:00 19994330.281999949366 28999999.956999961287 27869999.986999988556 3949805.833999990951 60339.518942504 2024-01-30T12:27:16.632343+00:00 19994330.284000039101 28999999.955000039190 27869999.981000069529 3941933.118999958038 60339.518954075 2024-01-30T12:27:17.632110+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3945674.997000098228 60339.518965647 2024-01-30T12:27:18.631878+00:00 19994330.284000039101 29000000.005999978632 27870000.003000020981 3947147.923999906052 60339.518977218 2024-01-30T12:27:19.631644+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3943819.064000010025 60339.518988790 2024-01-30T12:27:20.631410+00:00 19994330.285000089556 28999999.989000018686 27870000.001999970526 3943618.958999990951 60339.519000361 2024-01-30T12:27:21.631177+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3943440.063000082970 60339.519011932 2024-01-30T12:27:22.630944+00:00 19994330.283999919891 28999999.952999949455 27869999.995000001043 3946377.967999935150 60339.519023504 2024-01-30T12:27:23.630710+00:00 19994330.286000009626 29000000.040000081062 27870000.042999979109 3945143.006000041962 60339.519035075 2024-01-30T12:27:24.630477+00:00 19994330.284999970347 29000000.000999931246 27869999.968999978155 3951606.973999977112 60339.519046647 2024-01-30T12:27:25.630244+00:00 19994330.285000089556 28999999.940999981016 27869999.967000000179 3943252.985000013839 60339.519058218 2024-01-30T12:27:26.630011+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3939658.047000051010 60339.519069789 2024-01-30T12:27:27.629777+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3946817.995999931823 60339.519081361 2024-01-30T12:27:28.629544+00:00 19994330.286999940872 29000000.006000038236 27869999.993000000715 3946611.998000026215 60339.519092932 2024-01-30T12:27:29.629311+00:00 19994330.285000089556 29000000.009999990463 27870000.040000010282 3945963.927000045776 60339.519104503 2024-01-30T12:27:30.629078+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3945673.036999940872 60339.519116255 2024-01-30T12:27:31.644466+00:00 19994330.283999919891 29000000.013999938965 27869999.940999981016 3945600.970999956131 60339.519127646 2024-01-30T12:27:32.628611+00:00 19994330.286000009626 29000000.001000050455 27870000.010000020266 3949443.032000064850 60339.519139398 2024-01-30T12:27:33.643999+00:00 19994330.287000060081 28999999.983000040054 27870000.059999998659 3947936.011999965180 60339.519150789 2024-01-30T12:27:34.628145+00:00 19994330.289000030607 29000000.014999989420 27869999.967999961227 3948634.963999987114 60339.519162541 2024-01-30T12:27:35.643533+00:00 19994330.282999988645 28999999.964999910444 27869999.948000010103 3945779.067000031006 60339.519173931 2024-01-30T12:27:36.627678+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3946714.034000039101 60339.519185684 2024-01-30T12:27:37.643066+00:00 19994330.285999890417 29000000.036000009626 27870000.011999960989 3945302.052999972831 60339.519197074 2024-01-30T12:27:38.627212+00:00 19994330.285000089556 28999999.960999969393 27870000.007000029087 3946630.824000000954 60339.519208826 2024-01-30T12:27:39.642601+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3947956.077000021935 60339.519220217 2024-01-30T12:27:40.626750+00:00 19994330.289999999106 29000000.043999999762 27869999.941999968141 3947269.929999948014 60339.519231969 2024-01-30T12:27:41.642138+00:00 19994330.285000000149 28999999.991000000387 27870000.086000028998 3946209.995000004768 60339.519243360 2024-01-30T12:27:42.626284+00:00 19994330.287000011653 28999999.971000000834 27869999.981000009924 3945287.111000061035 60339.519254931 2024-01-30T12:27:43.626049+00:00 19994330.285000000149 29000000.050000000745 27870000.011000040919 3943442.955999969970 60339.519266502 2024-01-30T12:27:44.625814+00:00 19994330.285999998450 28999999.959000021219 27869999.970999959856 3946315.077000021935 60339.519278074 2024-01-30T12:27:45.625590+00:00 19994330.285000011325 29000000.021000001580 27870000.019999980927 3943634.006999969017 60339.519289645 2024-01-30T12:27:46.625353+00:00 19994330.285000000149 28999999.997999999672 27869999.960000038147 3948687.881999969017 60339.519301217 2024-01-30T12:27:47.625113+00:00 19994330.289000000805 28999999.988999988884 27869999.987999919802 3946979.091000080109 60339.519312788 2024-01-30T12:27:48.624879+00:00 19994330.285000000149 28999999.999000009149 27870000.079000119120 3943378.887999891769 60339.519324359 2024-01-30T12:27:49.624646+00:00 19994330.287999991328 29000000.004999998957 27869999.929999951273 3944728.098000050057 60339.519335931 2024-01-30T12:27:50.624412+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3944198.972000002861 60339.519347502 2024-01-30T12:27:51.624180+00:00 19994330.285000000149 28999999.998999949545 27869999.942999958992 3948204.985999941826 60339.519359254 2024-01-30T12:27:52.639568+00:00 19994330.285999979824 28999999.965000029653 27870000.006000038236 3947996.000000000000 60339.519370645 2024-01-30T12:27:53.623712+00:00 19994330.286000009626 29000000.032000008970 27869999.981999989599 3945297.086000084877 60339.519382397 2024-01-30T12:27:54.639101+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3944223.935999989975 60339.519393788 2024-01-30T12:27:55.623254+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3940640.011000037193 60339.519405540 2024-01-30T12:27:56.638634+00:00 19994330.284000039101 29000000.019999980927 27870000.001000050455 3942612.946999907028 60339.519416930 2024-01-30T12:27:57.622780+00:00 19994330.288999971002 28999999.964000049978 27869999.958999991417 3942241.971000074875 60339.519428683 2024-01-30T12:27:58.638168+00:00 19994330.280000030994 29000000.031999949366 27870000.006999969482 3944247.059999942780 60339.519440073 2024-01-30T12:27:59.622313+00:00 19994330.287999991328 28999999.963999990374 27870000.029000040144 3942018.032000064850 60339.519451825 2024-01-30T12:28:00.637701+00:00 19994330.284999970347 29000000.057000041008 27870000.032999988645 3942742.993999958038 60339.519463216 2024-01-30T12:28:01.621847+00:00 19994330.291000008583 28999999.960000038147 27869999.960000038147 3942894.937999964226 60339.519474968 2024-01-30T12:28:02.637235+00:00 19994330.284000039101 29000000.003999948502 27869999.995999928564 3944285.018000007141 60339.519486358 2024-01-30T12:28:03.621380+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3944797.995000004768 60339.519498111 2024-01-30T12:28:04.636768+00:00 19994330.282999988645 28999999.991000059992 27870000.010999999940 3941731.046000003815 60339.519509501 2024-01-30T12:28:05.620916+00:00 19994330.288000050932 28999999.981999989599 27869999.947999998927 3944681.968000053894 60339.519521254 2024-01-30T12:28:06.636302+00:00 19994330.281999949366 29000000.001999970526 27870000.054000008851 3940466.983999968041 60339.519532644 2024-01-30T12:28:07.620447+00:00 19994330.287000060081 28999999.996999979019 27870000.005000010133 3945657.121999979019 60339.519544396 2024-01-30T12:28:08.635835+00:00 19994330.286999940872 29000000.012000080198 27869999.950999978930 3945405.856999992859 60339.519555787 2024-01-30T12:28:09.619981+00:00 19994330.291000008583 28999999.974999900907 27870000.036000009626 3941171.131000041962 60339.519567539 2024-01-30T12:28:10.635369+00:00 19994330.281000021845 29000000.022000070661 27869999.944000009447 3946076.993999958038 60339.519578930 2024-01-30T12:28:11.619514+00:00 19994330.286999940872 28999999.977000001818 27870000.037000000477 3948440.863000034820 60339.519590682 2024-01-30T12:28:12.634902+00:00 19994330.284000039101 29000000.033999919891 27869999.962999969721 3944954.008999944199 60339.519602072 2024-01-30T12:28:13.619048+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3946832.108000040054 60339.519613824 2024-01-30T12:28:14.634436+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3944046.917999982834 60339.519625396 2024-01-30T12:28:15.634203+00:00 19994330.292000059038 28999999.998000029474 27870000.026000019163 3939953.075999975204 60339.519636967 2024-01-30T12:28:16.633969+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3942172.921000003815 60339.519648538 2024-01-30T12:28:17.633736+00:00 19994330.283999919891 28999999.965999998152 27869999.925999999046 3949084.037999988068 60339.519660110 2024-01-30T12:28:18.633503+00:00 19994330.285000089556 28999999.997999999672 27870000.054000020027 3944556.987000108231 60339.519671681 2024-01-30T12:28:19.633269+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3941566.992999910843 60339.519683253 2024-01-30T12:28:20.633036+00:00 19994330.283999919891 29000000.026999980211 27870000.027000010014 3943194.042999982834 60339.519694824 2024-01-30T12:28:21.632803+00:00 19994330.287000060081 29000000.017000019550 27869999.974999960512 3944584.955000042915 60339.519706395 2024-01-30T12:28:22.632570+00:00 19994330.287999991328 28999999.958999991417 27869999.941999968141 3949252.990000010002 60339.519717967 2024-01-30T12:28:23.632337+00:00 19994330.284999970347 29000000.011000011116 27870000.042999979109 3944715.958999990951 60339.519729538 2024-01-30T12:28:24.632103+00:00 19994330.287000060081 28999999.998999979347 27870000.036000009626 3941806.955999969970 60339.519741110 2024-01-30T12:28:25.631870+00:00 19994330.284999970347 28999999.984999980778 27869999.963999990374 3946189.092000008095 60339.519752681 2024-01-30T12:28:26.631637+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3945033.110000013839 60339.519764252 2024-01-30T12:28:27.631404+00:00 19994330.287000060081 28999999.971999999136 27869999.971000079066 3945123.898000001907 60339.519775824 2024-01-30T12:28:28.631170+00:00 19994330.282999988645 29000000.018999990076 27870000.049999948591 3944108.023000001907 60339.519787395 2024-01-30T12:28:29.630937+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3944988.955999969970 60339.519798967 2024-01-30T12:28:30.630704+00:00 19994330.285999890417 28999999.997999969870 27870000.057000041008 3940422.054000020027 60339.519810538 2024-01-30T12:28:31.630471+00:00 19994330.284000039101 28999999.967000011355 27869999.950999978930 3943134.036000012886 60339.519822109 2024-01-30T12:28:32.630237+00:00 19994330.287999991328 29000000.039000030607 27869999.975000020117 3940947.041000009049 60339.519833681 2024-01-30T12:28:33.630004+00:00 19994330.284000001848 28999999.986000001431 27869999.981999989599 3944965.878000020981 60339.519845071 2024-01-30T12:28:34.614149+00:00 19994330.285999998450 29000000.017999950796 27870000.065999981016 3944872.967000008095 60339.519856824 2024-01-30T12:28:35.629537+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3943545.033999919891 60339.519868576 2024-01-30T12:28:36.644925+00:00 19994330.290999989957 28999999.996999979019 27869999.970999959856 3939669.029000043869 60339.519879966 2024-01-30T12:28:37.629071+00:00 19994330.283000010997 28999999.977000001818 27869999.955000039190 3944117.983999968041 60339.519891538 2024-01-30T12:28:38.628838+00:00 19994330.285999998450 28999999.997000098228 27869999.986999988556 3942501.984000086784 60339.519903109 2024-01-30T12:28:39.628605+00:00 19994330.287999991328 28999999.987999919802 27870000.029999971390 3942257.104999899864 60339.519914680 2024-01-30T12:28:40.628371+00:00 19994330.283000018448 29000000.042999979109 27870000.011000040919 3944706.918000102043 60339.519926252 2024-01-30T12:28:41.628139+00:00 19994330.285000000149 28999999.994000080973 27869999.983000040054 3942856.023999928962 60339.519937823 2024-01-30T12:28:42.627906+00:00 19994330.287999991328 28999999.973999980837 27870000.046999998391 3944562.968000053894 60339.519949394 2024-01-30T12:28:43.627672+00:00 19994330.288000021130 29000000.011999960989 27870000.015000000596 3948681.082999945153 60339.519960966 2024-01-30T12:28:44.627440+00:00 19994330.285999979824 28999999.978000041097 27869999.962999999523 3947224.894999980927 60339.519972537 2024-01-30T12:28:45.627205+00:00 19994330.286000009626 29000000.021000031382 27870000.013000000268 3949610.027000070084 60339.519984108 2024-01-30T12:28:46.626972+00:00 19994330.287000000477 29000000.004999998957 27869999.969000000507 3947895.975000023842 60339.519995680 2024-01-30T12:28:47.626747+00:00 19994330.284999970347 28999999.980000019073 27870000.022000011057 3949934.961999893188 60339.520007251 2024-01-30T12:28:48.626512+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3943614.049000001047 60339.520018823 2024-01-30T12:28:49.626274+00:00 19994330.284000039101 28999999.988000039011 27869999.922999981791 3943578.131000000052 60339.520030394 2024-01-30T12:28:50.626039+00:00 19994330.287999991328 29000000.003999948502 27870000.033000018448 3945231.841000000015 60339.520041965 2024-01-30T12:28:51.625806+00:00 19994330.288999971002 29000000.021000031382 27869999.986000001431 3946181.012999999803 60339.520053537 2024-01-30T12:28:52.625580+00:00 19994330.284000039101 28999999.968999978155 27870000.008999999613 3942277.024000000209 60339.520065108 2024-01-30T12:28:53.625340+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3945100.939999998081 60339.520076680 2024-01-30T12:28:54.625116+00:00 19994330.283999979496 28999999.984000001103 27870000.049000021070 3945680.034000001848 60339.520088251 2024-01-30T12:28:55.624872+00:00 19994330.289999961853 28999999.993999999017 27869999.971000019461 3946529.131999998819 60339.520099822 2024-01-30T12:28:56.624641+00:00 19994330.282000008970 29000000.028999999166 27870000.037999991328 3943289.865999999922 60339.520111574 2024-01-30T12:28:57.640027+00:00 19994330.290000021458 29000000.010999988765 27869999.953000009060 3946504.002999999095 60339.520122965 2024-01-30T12:28:58.624173+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3944820.980999999214 60339.520134717 2024-01-30T12:28:59.639561+00:00 19994330.281000021845 28999999.988999988884 27870000.000000000000 3942330.005000003148 60339.520146108 2024-01-30T12:29:00.623706+00:00 19994330.287999991328 28999999.951000008732 27870000.013000011444 3942094.024999998976 60339.520157860 2024-01-30T12:29:01.639094+00:00 19994330.284000039101 29000000.046000000089 27870000.021999958903 3946629.071000001859 60339.520169251 2024-01-30T12:29:02.623240+00:00 19994330.288999918848 28999999.997999999672 27869999.989000078291 3947645.957000001799 60339.520181003 2024-01-30T12:29:03.638628+00:00 19994330.282000061125 28999999.977000001818 27869999.985000010580 3944562.942999995779 60339.520192393 2024-01-30T12:29:04.622773+00:00 19994330.291000008583 29000000.031000021845 27869999.987999919802 3945109.045999995898 60339.520204145 2024-01-30T12:29:05.638161+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3945746.054000005126 60339.520215536 2024-01-30T12:29:06.622307+00:00 19994330.283999919891 28999999.983999971300 27870000.011000040919 3944567.962999999989 60339.520227288 2024-01-30T12:29:07.637695+00:00 19994330.288000110537 28999999.971000019461 27870000.059000018984 3942750.929999991786 60339.520238679 2024-01-30T12:29:08.621840+00:00 19994330.284999970347 29000000.059999998659 27870000.047999981791 3949930.954000011086 60339.520250431 2024-01-30T12:29:09.637228+00:00 19994330.286999940872 28999999.971000019461 27869999.959999918938 3945760.087999999989 60339.520261821 2024-01-30T12:29:10.621374+00:00 19994330.285000089556 28999999.998999949545 27869999.946000099182 3941943.035999997985 60339.520273574 2024-01-30T12:29:11.636762+00:00 19994330.288999918848 29000000.003000020981 27869999.998999949545 3944148.988999993075 60339.520284964 2024-01-30T12:29:12.620907+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3945292.976000010967 60339.520296716 2024-01-30T12:29:13.636296+00:00 19994330.286000009626 28999999.998999949545 27869999.979000091553 3944614.089000002015 60339.520308107 2024-01-30T12:29:14.620440+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3947728.873999997973 60339.520319859 2024-01-30T12:29:15.635829+00:00 19994330.284000039101 29000000.011000040919 27870000.052999969572 3944359.090999991167 60339.520331250 2024-01-30T12:29:16.619974+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3944281.959000005852 60339.520343002 2024-01-30T12:29:17.635362+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3946151.990999997128 60339.520354392 2024-01-30T12:29:18.619507+00:00 19994330.286999940872 29000000.016999959946 27870000.038999918848 3945317.945000008214 60339.520366144 2024-01-30T12:29:19.634896+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3944772.026999995112 60339.520377716 2024-01-30T12:29:20.634663+00:00 19994330.284000039101 29000000.011999960989 27870000.072999950498 3943686.070999994874 60339.520389287 2024-01-30T12:29:21.634430+00:00 19994330.289000030607 29000000.019999980927 27869999.951999999583 3947318.870000004768 60339.520400858 2024-01-30T12:29:22.634195+00:00 19994330.286999940872 28999999.996000051498 27870000.048999998719 3946300.990999997128 60339.520412430 2024-01-30T12:29:23.633963+00:00 19994330.282999988645 29000000.003000020981 27869999.978999998420 3949762.096000016201 60339.520424001 2024-01-30T12:29:24.633729+00:00 19994330.286000009626 28999999.945999979973 27869999.937000010163 3946892.991999983788 60339.520435573 2024-01-30T12:29:25.633496+00:00 19994330.289000030607 29000000.072000030428 27870000.094999998808 3946108.027999997139 60339.520447144 2024-01-30T12:29:26.633263+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3944532.978000015020 60339.520458716 2024-01-30T12:29:27.633029+00:00 19994330.285000000149 28999999.968999978155 27869999.932999998331 3942083.010999978054 60339.520470287 2024-01-30T12:29:28.632796+00:00 19994330.289999999106 28999999.975999951363 27870000.013999998569 3946664.943000019062 60339.520481858 2024-01-30T12:29:29.632563+00:00 19994330.282999999821 29000000.065999981016 27870000.063000019640 3945708.028999983799 60339.520493430 2024-01-30T12:29:30.632330+00:00 19994330.290000010282 28999999.991000059992 27869999.947999950498 3948967.062000005972 60339.520504820 2024-01-30T12:29:31.616476+00:00 19994330.281999990344 28999999.967999998480 27870000.040000021458 3944849.016999990214 60339.520516573 2024-01-30T12:29:32.631863+00:00 19994330.289000000805 28999999.991999998689 27869999.967000011355 3943706.981000006199 60339.520527963 2024-01-30T12:29:33.616010+00:00 19994330.283999990672 29000000.034000009298 27870000.004000011832 3945778.936000018846 60339.520539715 2024-01-30T12:29:34.631397+00:00 19994330.286000009626 28999999.984000001103 27870000.016999959946 3945650.046999990940 60339.520551106 2024-01-30T12:29:35.615543+00:00 19994330.289000000805 28999999.997999999672 27870000.059999998659 3945401.967000008095 60339.520562858 2024-01-30T12:29:36.630931+00:00 19994330.282999988645 28999999.978999998420 27869999.956000030041 3944394.976999998093 60339.520574248 2024-01-30T12:29:37.615076+00:00 19994330.287999991328 29000000.039000000805 27870000.004000011832 3947176.046999990940 60339.520586001 2024-01-30T12:29:38.630464+00:00 19994330.284000009298 28999999.974999990314 27869999.944999989122 3943768.027000010014 60339.520597391 2024-01-30T12:29:39.614609+00:00 19994330.285000029951 29000000.046999990940 27870000.011999960989 3945705.993000001181 60339.520609144 2024-01-30T12:29:40.629997+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3944293.000999987125 60339.520620715 2024-01-30T12:29:41.629764+00:00 19994330.285999950022 28999999.995000001043 27870000.085000038147 3943238.990000010002 60339.520632286 2024-01-30T12:29:42.629531+00:00 19994330.284000039101 28999999.972999989986 27870000.031999949366 3945122.905000001192 60339.520643858 2024-01-30T12:29:43.629297+00:00 19994330.291000008583 29000000.026000019163 27869999.960000038147 3949294.093999981880 60339.520655429 2024-01-30T12:29:44.629064+00:00 19994330.283999979496 28999999.986999988556 27869999.922999981791 3945455.034999995958 60339.520667000 2024-01-30T12:29:45.628831+00:00 19994330.283999979496 29000000.004999998957 27869999.991000059992 3941744.016000003088 60339.520678572 2024-01-30T12:29:46.628598+00:00 19994330.289000030607 28999999.995000001043 27870000.051999930292 3947234.939000010025 60339.520690143 2024-01-30T12:29:47.628365+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3943790.080000013113 60339.520701714 2024-01-30T12:29:48.628131+00:00 19994330.283999979496 29000000.008000019938 27870000.062000039965 3946136.905000001192 60339.520713286 2024-01-30T12:29:49.627907+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3945783.996999979019 60339.520724857 2024-01-30T12:29:50.627666+00:00 19994330.285000029951 29000000.028000000864 27869999.970000028610 3948610.953000009060 60339.520736428 2024-01-30T12:29:51.627432+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3944006.062000005972 60339.520748000 2024-01-30T12:29:52.627208+00:00 19994330.287000000477 28999999.970999959856 27870000.026999950409 3941220.018000007141 60339.520759571 2024-01-30T12:29:53.626965+00:00 19994330.284000039101 29000000.001000050455 27869999.966000080109 3946425.023999989033 60339.520771143 2024-01-30T12:29:54.626738+00:00 19994330.291000008583 28999999.966999888420 27870000.046999931335 3945655.909999995958 60339.520782714 2024-01-30T12:29:55.626503+00:00 19994330.279999971390 29000000.001000050455 27869999.925000071526 3940885.052999972831 60339.520794285 2024-01-30T12:29:56.626269+00:00 19994330.289999961853 29000000.006999969482 27870000.052999969572 3946114.027000010014 60339.520805857 2024-01-30T12:29:57.626032+00:00 19994330.284000039101 29000000.041000008583 27870000.064000010490 3945452.990000010002 60339.520817428 2024-01-30T12:29:58.625805+00:00 19994330.286999940872 28999999.943000078201 27869999.934000018984 3945164.972000002861 60339.520829000 2024-01-30T12:29:59.625568+00:00 19994330.285000089556 29000000.036999940872 27870000.026000000536 3945863.971000016201 60339.520840571 2024-01-30T12:30:00.625333+00:00 19994330.287999991328 28999999.985000010580 27869999.973999999464 3946416.070999979973 60339.520852142 2024-01-30T12:30:01.625099+00:00 19994330.286000009626 28999999.991999980062 27869999.966999989003 3944904.866999983788 60339.520863894 2024-01-30T12:30:02.640487+00:00 19994330.288999918848 28999999.991999980062 27870000.017000000924 3944712.182000041008 60339.520875285 2024-01-30T12:30:03.624632+00:00 19994330.284000039101 29000000.004000071436 27870000.017000000924 3945651.861999989022 60339.520887037 2024-01-30T12:30:04.640021+00:00 19994330.284000039101 29000000.036999940872 27869999.991000000387 3943393.088999987114 60339.520898428 2024-01-30T12:30:05.624166+00:00 19994330.286999940872 28999999.968000050634 27869999.988000009209 3942361.995999991894 60339.520910180 2024-01-30T12:30:06.639555+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3943038.006000041962 60339.520921571 2024-01-30T12:30:07.623699+00:00 19994330.286999940872 28999999.993000030518 27869999.953000009060 3941322.910999954212 60339.520933323 2024-01-30T12:30:08.639089+00:00 19994330.285000089556 29000000.013999998569 27870000.033999979496 3942556.961000024807 60339.520944714 2024-01-30T12:30:09.623233+00:00 19994330.287999991328 28999999.975000001490 27869999.893999990076 3947450.074000000954 60339.520956466 2024-01-30T12:30:10.638621+00:00 19994330.289999961853 28999999.993999999017 27870000.099000040442 3946544.032000004780 60339.520967856 2024-01-30T12:30:11.622766+00:00 19994330.284000039101 29000000.059999991208 27869999.986000001431 3948626.888999999035 60339.520979608 2024-01-30T12:30:12.638155+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3949308.159999967087 60339.520990999 2024-01-30T12:30:13.622300+00:00 19994330.281999949366 29000000.013000011444 27869999.946999970824 3949027.908000051975 60339.521002751 2024-01-30T12:30:14.637688+00:00 19994330.285000089556 28999999.959999978542 27870000.101000010967 3949506.976999998093 60339.521014142 2024-01-30T12:30:15.621833+00:00 19994330.288999918848 29000000.048000011593 27869999.985000010580 3951661.997999966145 60339.521025894 2024-01-30T12:30:16.637221+00:00 19994330.285000089556 29000000.008999999613 27870000.000000000000 3947271.050999999046 60339.521037284 2024-01-30T12:30:17.621367+00:00 19994330.288999918848 28999999.977999988943 27869999.996999979019 3944334.993000030983 60339.521049037 2024-01-30T12:30:18.636755+00:00 19994330.282000061125 28999999.958999991417 27869999.950999978930 3944208.023000001907 60339.521060427 2024-01-30T12:30:19.620900+00:00 19994330.286999940872 29000000.017000019550 27870000.031000021845 3945092.982999979984 60339.521072179 2024-01-30T12:30:20.636289+00:00 19994330.284000039101 28999999.976000010967 27869999.988000039011 3946099.983999968041 60339.521083570 2024-01-30T12:30:21.620434+00:00 19994330.289999999106 29000000.042999979109 27869999.998000029474 3945469.098000050057 60339.521095322 2024-01-30T12:30:22.635822+00:00 19994330.285999998450 28999999.980000019073 27869999.992999911308 3945853.953999996185 60339.521106893 2024-01-30T12:30:23.635589+00:00 19994330.282000008970 28999999.974999960512 27870000.044000029564 3944885.981999992859 60339.521118465 2024-01-30T12:30:24.635355+00:00 19994330.289999991655 29000000.026000019163 27869999.944000009447 3948418.018000007141 60339.521130036 2024-01-30T12:30:25.635122+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3945646.121999979019 60339.521141427 2024-01-30T12:30:26.619268+00:00 19994330.286000009626 29000000.017000079155 27870000.064999941736 3946804.792999982834 60339.521153179 2024-01-30T12:30:27.634656+00:00 19994330.285999979824 28999999.998999949545 27869999.991999980062 3944234.058000028133 60339.521164570 2024-01-30T12:30:28.618801+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3940443.978999971878 60339.521176321 2024-01-30T12:30:29.634189+00:00 19994330.283999979496 28999999.986999988556 27870000.020000100136 3941789.011000037193 60339.521187712 2024-01-30T12:30:30.618335+00:00 19994330.288000021130 28999999.978999968618 27869999.988999959081 3942806.027999997139 60339.521199464 2024-01-30T12:30:31.633722+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3946830.025999962818 60339.521210855 2024-01-30T12:30:32.617868+00:00 19994330.285000000149 29000000.017000079155 27869999.977000001818 3946506.994000018109 60339.521222607 2024-01-30T12:30:33.633256+00:00 19994330.284999970347 28999999.993999961764 27869999.992999911308 3946297.907000004780 60339.521233998 2024-01-30T12:30:34.617402+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3946531.037000000011 60339.521245750 2024-01-30T12:30:35.632790+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3950105.063000022899 60339.521257141 2024-01-30T12:30:36.616935+00:00 19994330.286000009626 29000000.024999979883 27870000.070999979973 3944629.847999989986 60339.521268893 2024-01-30T12:30:37.632323+00:00 19994330.287999991328 28999999.998000029474 27869999.924000021070 3941886.051999986172 60339.521280283 2024-01-30T12:30:38.616470+00:00 19994330.286000009626 28999999.978999968618 27869999.982999999076 3943091.980000019073 60339.521292035 2024-01-30T12:30:39.631857+00:00 19994330.287000000477 29000000.001000050455 27869999.989000011235 3946716.024999976158 60339.521303426 2024-01-30T12:30:40.616002+00:00 19994330.283999979496 29000000.018999930471 27870000.078999999911 3949353.957000017166 60339.521315178 2024-01-30T12:30:41.631390+00:00 19994330.285000029951 29000000.004999998957 27870000.012000009418 3944910.043999969959 60339.521326569 2024-01-30T12:30:42.615536+00:00 19994330.285999950022 28999999.963000059128 27869999.914000000805 3945909.090000032913 60339.521338321 2024-01-30T12:30:43.630924+00:00 19994330.288000050932 29000000.011999960989 27870000.040999978781 3944664.956999958027 60339.521349711 2024-01-30T12:30:44.615069+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3947497.990000010002 60339.521361464 2024-01-30T12:30:45.630457+00:00 19994330.291999999434 28999999.995000001043 27870000.016999989748 3946825.004000008106 60339.521373035 2024-01-30T12:30:46.630224+00:00 19994330.282000008970 29000000.000999990851 27870000.002000000328 3944829.008000016212 60339.521384606 2024-01-30T12:30:47.629990+00:00 19994330.288999971002 29000000.021999999881 27869999.991000000387 3945618.966000020970 60339.521396178 2024-01-30T12:30:48.629757+00:00 19994330.281000021845 28999999.971000019461 27870000.003000020981 3944635.966999948025 60339.521407749 2024-01-30T12:30:49.629525+00:00 19994330.287999991328 29000000.031999979168 27870000.024999979883 3941920.985000013839 60339.521419320 2024-01-30T12:30:50.629291+00:00 19994330.282999988645 28999999.955000009388 27869999.994000021368 3945673.002000033855 60339.521430892 2024-01-30T12:30:51.629058+00:00 19994330.285000089556 29000000.011999990791 27870000.029999971390 3944809.998999952804 60339.521442463 2024-01-30T12:30:52.628825+00:00 19994330.289999961853 29000000.000000000000 27869999.895000040531 3946212.090000032913 60339.521454034 2024-01-30T12:30:53.628591+00:00 19994330.286000009626 29000000.041000008583 27870000.051999989897 3946978.018999993801 60339.521465606 2024-01-30T12:30:54.628358+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3941978.000999987125 60339.521477177 2024-01-30T12:30:55.628125+00:00 19994330.285000089556 28999999.982999980450 27870000.025000039488 3944707.925000011921 60339.521488748 2024-01-30T12:30:56.627891+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3946619.009000002872 60339.521500320 2024-01-30T12:30:57.627664+00:00 19994330.286000009626 29000000.016000028700 27870000.061999920756 3947542.120000004768 60339.521511891 2024-01-30T12:30:58.627430+00:00 19994330.285999890417 28999999.984999950975 27869999.942000031471 3944264.875999987125 60339.521523463 2024-01-30T12:30:59.627192+00:00 19994330.287000060081 29000000.024000048637 27870000.003999948502 3946968.050999999046 60339.521535034 2024-01-30T12:31:00.626965+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3941508.910000026226 60339.521546606 2024-01-30T12:31:01.626730+00:00 19994330.286999940872 29000000.026999950409 27869999.984000090510 3940788.087999999989 60339.521558177 2024-01-30T12:31:02.626496+00:00 19994330.284000039101 28999999.952000018209 27869999.946999911219 3946430.933999956120 60339.521569748 2024-01-30T12:31:03.626260+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3945525.065000057220 60339.521581320 2024-01-30T12:31:04.626027+00:00 19994330.286000009626 29000000.027000069618 27869999.972999930382 3945280.967999935150 60339.521592891 2024-01-30T12:31:05.625802+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3942284.000000000000 60339.521604463 2024-01-30T12:31:06.625559+00:00 19994330.287999991328 28999999.967999938875 27870000.039000030607 3943933.050999999046 60339.521616215 2024-01-30T12:31:07.640947+00:00 19994330.284999970347 29000000.039000030607 27870000.047999981791 3942929.981999992859 60339.521627605 2024-01-30T12:31:08.625093+00:00 19994330.291000008583 28999999.990999940783 27869999.957000020891 3945687.953999996185 60339.521639357 2024-01-30T12:31:09.640480+00:00 19994330.279000040144 28999999.958000060171 27869999.993999961764 3943324.027999997139 60339.521650748 2024-01-30T12:31:10.624626+00:00 19994330.289999961853 29000000.034000039101 27870000.011000040919 3942996.035000085831 60339.521662500 2024-01-30T12:31:11.640015+00:00 19994330.284000039101 29000000.007999900728 27870000.060999989510 3946053.990000010002 60339.521673891 2024-01-30T12:31:12.624160+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3943865.927999972831 60339.521685643 2024-01-30T12:31:13.639547+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3942898.098999977112 60339.521697033 2024-01-30T12:31:14.623693+00:00 19994330.285999998450 29000000.014000058174 27870000.004000071436 3945249.024000049103 60339.521708786 2024-01-30T12:31:15.639081+00:00 19994330.287999998778 28999999.990999940783 27870000.034999970347 3947459.960999966133 60339.521720176 2024-01-30T12:31:16.623226+00:00 19994330.280000001192 29000000.018000010401 27869999.903000000864 3942606.008000016212 60339.521731928 2024-01-30T12:31:17.638615+00:00 19994330.286999989301 29000000.032000061125 27870000.039000000805 3946256.941999911796 60339.521743319 2024-01-30T12:31:18.622760+00:00 19994330.287000000477 28999999.947999950498 27870000.004000011832 3943713.077000021935 60339.521755071 2024-01-30T12:31:19.638148+00:00 19994330.285000011325 28999999.990999940783 27869999.910000000149 3946181.032000064850 60339.521766462 2024-01-30T12:31:20.622293+00:00 19994330.286999989301 28999999.998000029474 27870000.105000000447 3944076.828999996185 60339.521778214 2024-01-30T12:31:21.637681+00:00 19994330.288000021130 29000000.004000071436 27869999.988999988884 3940467.064000010025 60339.521789604 2024-01-30T12:31:22.621827+00:00 19994330.285999979824 29000000.030999999493 27870000.032999988645 3948707.939000010025 60339.521801176 2024-01-30T12:31:23.621594+00:00 19994330.286000009626 28999999.974000010639 27870000.022000011057 3946945.041999936104 60339.521812747 2024-01-30T12:31:24.621360+00:00 19994330.282000008970 29000000.048999991268 27869999.971999999136 3943000.001999973785 60339.521824318 2024-01-30T12:31:25.621127+00:00 19994330.291999999434 28999999.984000001103 27870000.005999978632 3945126.009000062943 60339.521835890 2024-01-30T12:31:26.620894+00:00 19994330.285000000149 29000000.011000011116 27869999.965000029653 3946596.996999979019 60339.521847461 2024-01-30T12:31:27.620660+00:00 19994330.288999971002 28999999.969999998808 27869999.969999969006 3942663.991999983788 60339.521859214 2024-01-30T12:31:28.636050+00:00 19994330.284000039101 29000000.000999990851 27870000.035000029951 3943116.955999969970 60339.521870604 2024-01-30T12:31:29.620194+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3945015.048000096809 60339.521882356 2024-01-30T12:31:30.635582+00:00 19994330.282999988645 28999999.969999998808 27869999.974999960512 3947610.039999961853 60339.521893747 2024-01-30T12:31:31.619728+00:00 19994330.287999991328 29000000.052999969572 27870000.066000040621 3941269.965000032913 60339.521905499 2024-01-30T12:31:32.635116+00:00 19994330.285000029951 28999999.995000001043 27869999.913999971002 3945123.949999928009 60339.521916890 2024-01-30T12:31:33.619261+00:00 19994330.284999970347 28999999.980000019073 27870000.010999981314 3947617.116000055801 60339.521928642 2024-01-30T12:31:34.634650+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3946545.959999918938 60339.521940032 2024-01-30T12:31:35.618795+00:00 19994330.286000009626 28999999.980999950320 27869999.955000039190 3941882.927000045776 60339.521951784 2024-01-30T12:31:36.634183+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3945592.095000029076 60339.521963175 2024-01-30T12:31:37.618328+00:00 19994330.282999988645 29000000.019999980927 27870000.062000039965 3948171.967000008095 60339.521974927 2024-01-30T12:31:38.633716+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3943678.027999997139 60339.521986318 2024-01-30T12:31:39.617861+00:00 19994330.285000029951 28999999.981000069529 27869999.976000070572 3944967.949999928009 60339.521998070 2024-01-30T12:31:40.633250+00:00 19994330.290999948978 29000000.016999959946 27869999.965999960899 3941266.064000010025 60339.522009461 2024-01-30T12:31:41.617395+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3948938.967000008095 60339.522021213 2024-01-30T12:31:42.632783+00:00 19994330.287999991328 28999999.973000049591 27869999.998000029474 3946721.046000003815 60339.522032604 2024-01-30T12:31:43.616928+00:00 19994330.284000039101 28999999.965999960899 27869999.975999951363 3942892.039000033867 60339.522044356 2024-01-30T12:31:44.632316+00:00 19994330.286000009626 29000000.032999988645 27869999.979000091553 3945775.925999999046 60339.522055746 2024-01-30T12:31:45.616463+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3944549.011999965180 60339.522067498 2024-01-30T12:31:46.631850+00:00 19994330.287999991328 28999999.947999950498 27870000.028999920934 3946346.955000042915 60339.522078889 2024-01-30T12:31:47.615995+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3948630.003000020981 60339.522090641 2024-01-30T12:31:48.631384+00:00 19994330.289999961853 28999999.988999959081 27869999.984000090510 3941939.965999960899 60339.522102032 2024-01-30T12:31:49.615529+00:00 19994330.286999940872 29000000.021000031382 27869999.997999910265 3942500.993999958038 60339.522113784 2024-01-30T12:31:50.630917+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3945616.087000011932 60339.522125355 2024-01-30T12:31:51.630684+00:00 19994330.286000009626 28999999.952999949455 27869999.912999991328 3942853.944000006188 60339.522136927 2024-01-30T12:31:52.630451+00:00 19994330.286000009626 29000000.035000089556 27870000.116000059992 3944835.041000009049 60339.522148498 2024-01-30T12:31:53.630218+00:00 19994330.286000009626 29000000.008999940008 27869999.921999931335 3944257.996000051033 60339.522160069 2024-01-30T12:31:54.629984+00:00 19994330.286000009626 29000000.007000088692 27870000.088999990374 3944495.031000018120 60339.522171641 2024-01-30T12:31:55.629751+00:00 19994330.289999961853 28999999.990999940783 27869999.931000001729 3943593.881999969017 60339.522183212 2024-01-30T12:31:56.629517+00:00 19994330.284000039101 29000000.003000020981 27870000.008000001311 3942040.069000006188 60339.522194783 2024-01-30T12:31:57.629284+00:00 19994330.286999940872 28999999.996999979019 27870000.024999991059 3948456.051999927033 60339.522206355 2024-01-30T12:31:58.629051+00:00 19994330.286000009626 28999999.996000051498 27870000.000999998301 3945326.935000061989 60339.522217926 2024-01-30T12:31:59.628818+00:00 19994330.284000039101 29000000.004000000656 27870000.009000018239 3945307.006999969017 60339.522229497 2024-01-30T12:32:00.628585+00:00 19994330.288999918848 28999999.995000001043 27869999.979999989271 3942601.024000049103 60339.522241069 2024-01-30T12:32:01.628351+00:00 19994330.282999988645 28999999.988999988884 27869999.998999979347 3942957.982999920845 60339.522252640 2024-01-30T12:32:02.628120+00:00 19994330.290000081062 29000000.001000020653 27869999.986000001431 3942987.888000010978 60339.522264211 2024-01-30T12:32:03.627885+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3940732.125000000000 60339.522275783 2024-01-30T12:32:04.627652+00:00 19994330.284000039101 28999999.980000019073 27870000.044000029564 3944171.060000061989 60339.522287354 2024-01-30T12:32:05.627422+00:00 19994330.286000009626 28999999.969999998808 27869999.932999968529 3949263.932999968994 60339.522298926 2024-01-30T12:32:06.627193+00:00 19994330.284000039101 29000000.021000001580 27870000.041000008583 3939501.013000010978 60339.522310497 2024-01-30T12:32:07.626963+00:00 19994330.288999918848 29000000.005999978632 27870000.026000019163 3940910.925999999046 60339.522322068 2024-01-30T12:32:08.626718+00:00 19994330.284000001848 29000000.023999989033 27869999.984999950975 3944057.106999992859 60339.522333640 2024-01-30T12:32:09.626488+00:00 19994330.289999999106 28999999.986000001431 27869999.975000020117 3939406.000000000000 60339.522345211 2024-01-30T12:32:10.626252+00:00 19994330.285999998450 28999999.999000009149 27869999.986000001431 3949024.967000008095 60339.522356783 2024-01-30T12:32:11.626024+00:00 19994330.285999998450 28999999.991999980062 27870000.004000011832 3944916.985999941826 60339.522368354 2024-01-30T12:32:12.625785+00:00 19994330.283999990672 29000000.008999999613 27869999.969999969006 3942390.991000055801 60339.522379925 2024-01-30T12:32:13.625552+00:00 19994330.286000009626 29000000.028000000864 27870000.057000041008 3943871.047999978065 60339.522391678 2024-01-30T12:32:14.640941+00:00 19994330.286999989301 28999999.987000048161 27869999.988999959081 3945074.894000052940 60339.522403068 2024-01-30T12:32:15.625086+00:00 19994330.285000000149 28999999.984999950975 27870000.052999969572 3942962.013999938965 60339.522414820 2024-01-30T12:32:16.640475+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3940586.963000059128 60339.522426211 2024-01-30T12:32:17.624619+00:00 19994330.283999979496 29000000.004000071436 27869999.970000028610 3943171.056999921799 60339.522437963 2024-01-30T12:32:18.640008+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3950049.944000006188 60339.522449354 2024-01-30T12:32:19.624153+00:00 19994330.285999979824 28999999.995000001043 27869999.967000011355 3940662.092000008095 60339.522460925 2024-01-30T12:32:20.623920+00:00 19994330.285000029951 28999999.996000051498 27870000.072999950498 3943131.031000018120 60339.522472496 2024-01-30T12:32:21.623686+00:00 19994330.288999971002 28999999.966999888420 27869999.963999990374 3945932.924000024796 60339.522484068 2024-01-30T12:32:22.623453+00:00 19994330.282000008970 29000000.057000041008 27870000.028000000864 3944413.982999920845 60339.522495639 2024-01-30T12:32:23.623220+00:00 19994330.291999999434 28999999.980000019073 27869999.917000059038 3941905.027000070084 60339.522507210 2024-01-30T12:32:24.622987+00:00 19994330.285000029951 29000000.001999970526 27870000.069000009447 3939442.036999940872 60339.522518782 2024-01-30T12:32:25.622753+00:00 19994330.283999979496 28999999.976000070572 27870000.015999909490 3946911.948000072967 60339.522530353 2024-01-30T12:32:26.622521+00:00 19994330.287999991328 28999999.985999941826 27869999.930000070482 3951343.029999970924 60339.522541924 2024-01-30T12:32:27.622286+00:00 19994330.285000029951 29000000.057000041008 27870000.028000000864 3944000.993999958038 60339.522553496 2024-01-30T12:32:28.622053+00:00 19994330.287000000477 28999999.959999918938 27869999.929999951273 3942323.081000090111 60339.522565067 2024-01-30T12:32:29.621820+00:00 19994330.282999988645 29000000.029000040144 27870000.073000069708 3944450.939999938011 60339.522576638 2024-01-30T12:32:30.621587+00:00 19994330.290000021458 29000000.001000050455 27870000.020999908447 3942316.075999975204 60339.522588210 2024-01-30T12:32:31.621354+00:00 19994330.285999950022 28999999.954999919981 27869999.918000098318 3947978.974000095855 60339.522599781 2024-01-30T12:32:32.621121+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3948142.005999923218 60339.522611353 2024-01-30T12:32:33.620887+00:00 19994330.282000008970 29000000.024000048637 27869999.971000000834 3944557.914000033867 60339.522622924 2024-01-30T12:32:34.620654+00:00 19994330.287999991328 28999999.953999999911 27870000.017000000924 3947122.126999973785 60339.522634677 2024-01-30T12:32:35.636042+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3948589.898000001907 60339.522646067 2024-01-30T12:32:36.620187+00:00 19994330.284999970347 28999999.967999998480 27870000.013000000268 3946439.013000010978 60339.522657819 2024-01-30T12:32:37.635575+00:00 19994330.289000030607 28999999.988999988884 27870000.035000000149 3943032.019000052940 60339.522669210 2024-01-30T12:32:38.619721+00:00 19994330.287000060081 29000000.052000001073 27869999.960999999195 3945251.977999926079 60339.522680962 2024-01-30T12:32:39.635109+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3944783.981999992859 60339.522692353 2024-01-30T12:32:40.619254+00:00 19994330.284000039101 28999999.986000001431 27870000.022999998182 3946491.953000069130 60339.522704105 2024-01-30T12:32:41.634642+00:00 19994330.282999988645 29000000.011999990791 27870000.074000000954 3947888.937999964226 60339.522715495 2024-01-30T12:32:42.618788+00:00 19994330.289000030607 28999999.960999999195 27869999.962999999523 3944958.105000019073 60339.522727247 2024-01-30T12:32:43.634176+00:00 19994330.282999988645 28999999.997000008821 27869999.971000019461 3947983.003999948967 60339.522738638 2024-01-30T12:32:44.618321+00:00 19994330.289999961853 29000000.028999980539 27870000.082000020891 3944078.024999976158 60339.522750390 2024-01-30T12:32:45.633709+00:00 19994330.287999991328 28999999.991000000387 27869999.908999979496 3939980.956000090111 60339.522761781 2024-01-30T12:32:46.617855+00:00 19994330.284999970347 28999999.994000021368 27869999.976000010967 3950662.065999985207 60339.522773533 2024-01-30T12:32:47.633243+00:00 19994330.286000009626 28999999.968999978155 27870000.074000000954 3942289.026999949943 60339.522784923 2024-01-30T12:32:48.617388+00:00 19994330.286000009626 29000000.046999990940 27869999.988999959081 3947346.945000051986 60339.522796676 2024-01-30T12:32:49.632777+00:00 19994330.286000009626 28999999.987000048161 27870000.000000000000 3944748.973999977112 60339.522808066 2024-01-30T12:32:50.616922+00:00 19994330.282999988645 29000000.015999969095 27870000.049000021070 3944066.024000049103 60339.522819818 2024-01-30T12:32:51.632310+00:00 19994330.289000030607 29000000.025000039488 27869999.934999998659 3951937.959999918938 60339.522831209 2024-01-30T12:32:52.616455+00:00 19994330.287999991328 28999999.979999959469 27870000.003999948502 3946307.075000048149 60339.522842961 2024-01-30T12:32:53.631844+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3940644.863999962807 60339.522854351 2024-01-30T12:32:54.615989+00:00 19994330.286000009626 28999999.970999959856 27870000.044000029564 3948031.036000012886 60339.522866104 2024-01-30T12:32:55.631377+00:00 19994330.284999970347 29000000.036000009626 27869999.916000008583 3942849.995000004768 60339.522877675 2024-01-30T12:32:56.631143+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3946124.050999999046 60339.522889247 2024-01-30T12:32:57.630910+00:00 19994330.284000039101 28999999.972999930382 27869999.965999960899 3944325.046000003815 60339.522900818 2024-01-30T12:32:58.630677+00:00 19994330.287999991328 29000000.041000008583 27869999.965000029653 3951008.047000051010 60339.522912390 2024-01-30T12:32:59.630444+00:00 19994330.289000030607 28999999.987000111490 27870000.031999949366 3943000.894999980927 60339.522923961 2024-01-30T12:33:00.630211+00:00 19994330.286999940872 29000000.002999901772 27870000.025000099093 3949961.993999958038 60339.522935532 2024-01-30T12:33:01.629977+00:00 19994330.284000039101 28999999.974000100046 27869999.979999899864 3945137.014000058174 60339.522947104 2024-01-30T12:33:02.629744+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3945196.952999948990 60339.522958675 2024-01-30T12:33:03.629511+00:00 19994330.285000000149 28999999.988999959081 27869999.988999959081 3948823.062999964226 60339.522970246 2024-01-30T12:33:04.629278+00:00 19994330.285999998450 29000000.013000011444 27870000.059000018984 3945272.951000093948 60339.522981818 2024-01-30T12:33:05.629044+00:00 19994330.287999998778 29000000.026999950409 27870000.016000028700 3946920.069999932777 60339.522993389 2024-01-30T12:33:06.628811+00:00 19994330.284000009298 28999999.986000061035 27869999.834999918938 3945920.973000050057 60339.523004960 2024-01-30T12:33:07.628579+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3948431.996999979019 60339.523016532 2024-01-30T12:33:08.628345+00:00 19994330.287000019103 28999999.991999980062 27870000.049000021070 3947569.062000035774 60339.523028103 2024-01-30T12:33:09.628111+00:00 19994330.283999979496 29000000.013999938965 27870000.006000038236 3944475.950999975204 60339.523039674 2024-01-30T12:33:10.627879+00:00 19994330.285000000149 28999999.993000030518 27870000.049999948591 3943729.968999981880 60339.523051246 2024-01-30T12:33:11.627645+00:00 19994330.285000029951 28999999.986999988556 27869999.945000048727 3950105.075999975204 60339.523062817 2024-01-30T12:33:12.627417+00:00 19994330.288999971002 29000000.004000071436 27870000.026999998838 3944402.958000063896 60339.523074389 2024-01-30T12:33:13.627184+00:00 19994330.288000021130 28999999.991000000387 27870000.003999989480 3946466.976999998093 60339.523085960 2024-01-30T12:33:14.626948+00:00 19994330.284999970347 29000000.033000010997 27869999.956000000238 3946756.003999948967 60339.523097351 2024-01-30T12:33:15.611095+00:00 19994330.283000048250 28999999.984999999404 27870000.013000011444 3948911.083999990951 60339.523109103 2024-01-30T12:33:16.626491+00:00 19994330.290999948978 28999999.975999981165 27870000.031999990344 3941455.894000052940 60339.523120493 2024-01-30T12:33:17.610624+00:00 19994330.284000039101 29000000.027000010014 27869999.974000010639 3943269.048999906052 60339.523132246 2024-01-30T12:33:18.626013+00:00 19994330.283999979496 28999999.991000000387 27870000.053999990225 3947336.987000108231 60339.523143817 2024-01-30T12:33:19.625779+00:00 19994330.289000030607 29000000.034000009298 27870000.017000019550 3942455.090999960899 60339.523155388 2024-01-30T12:33:20.625546+00:00 19994330.287999991328 28999999.977999988943 27869999.909000009298 3947704.941000000108 60339.523166960 2024-01-30T12:33:21.625312+00:00 19994330.282999988645 29000000.002999991179 27870000.019999980927 3951339.909999999218 60339.523178531 2024-01-30T12:33:22.625079+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3944677.044000002090 60339.523190103 2024-01-30T12:33:23.624847+00:00 19994330.287000000477 29000000.028000000864 27870000.035000029951 3943206.027999999002 60339.523201674 2024-01-30T12:33:24.624612+00:00 19994330.285000029951 28999999.971999999136 27870000.009999990463 3944297.889999999199 60339.523213245 2024-01-30T12:33:25.624379+00:00 19994330.282000008970 29000000.004000011832 27869999.995000001043 3946241.180000000168 60339.523224817 2024-01-30T12:33:26.624146+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3942072.917000003159 60339.523236388 2024-01-30T12:33:27.623915+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3945756.989000000060 60339.523247959 2024-01-30T12:33:28.623680+00:00 19994330.284000039101 29000000.019999980927 27869999.995999988168 3947900.955000001937 60339.523259531 2024-01-30T12:33:29.623446+00:00 19994330.286999940872 28999999.952000018209 27870000.025000039488 3943588.003999993205 60339.523271102 2024-01-30T12:33:30.623213+00:00 19994330.282999988645 29000000.049999948591 27869999.961999949068 3940190.047999999952 60339.523282673 2024-01-30T12:33:31.622980+00:00 19994330.286000009626 28999999.949000000954 27869999.958000060171 3944835.992000006139 60339.523294245 2024-01-30T12:33:32.622747+00:00 19994330.286999940872 29000000.007000088692 27869999.975999951363 3939936.016999997199 60339.523305816 2024-01-30T12:33:33.622513+00:00 19994330.291000008583 28999999.997999910265 27870000.077000018209 3946036.044000000227 60339.523317387 2024-01-30T12:33:34.622280+00:00 19994330.284000039101 29000000.007000088692 27870000.022999998182 3940976.944999999832 60339.523328959 2024-01-30T12:33:35.622047+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3945410.027000003029 60339.523340530 2024-01-30T12:33:36.621813+00:00 19994330.286999940872 29000000.038999918848 27870000.011000040919 3943475.952000000048 60339.523352101 2024-01-30T12:33:37.621580+00:00 19994330.284000039101 28999999.971000079066 27870000.046999931335 3941765.068000004161 60339.523363673 2024-01-30T12:33:38.621347+00:00 19994330.284999970347 29000000.026000019163 27869999.965000029653 3942529.958999990951 60339.523375244 2024-01-30T12:33:39.621114+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3942628.058999999892 60339.523386997 2024-01-30T12:33:40.636503+00:00 19994330.289999961853 28999999.987999919802 27870000.040999889374 3946010.976999998093 60339.523398387 2024-01-30T12:33:41.620647+00:00 19994330.287000060081 28999999.990000009537 27869999.979000091553 3943893.839000002015 60339.523410139 2024-01-30T12:33:42.636035+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3942365.192000002135 60339.523421530 2024-01-30T12:33:43.620180+00:00 19994330.286999940872 28999999.978000041097 27870000.006999969482 3940975.915000007022 60339.523433282 2024-01-30T12:33:44.635569+00:00 19994330.287000060081 29000000.044999960810 27870000.003000020981 3943216.964999989141 60339.523444673 2024-01-30T12:33:45.619714+00:00 19994330.281999949366 28999999.958000060171 27869999.973999980837 3938984.077000007033 60339.523456425 2024-01-30T12:33:46.635103+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3942249.958000003826 60339.523467815 2024-01-30T12:33:47.619248+00:00 19994330.289999961853 29000000.009999990463 27869999.966000080109 3947178.064999998081 60339.523479568 2024-01-30T12:33:48.634637+00:00 19994330.290000081062 28999999.985999941826 27869999.965999960899 3944624.863999993075 60339.523490958 2024-01-30T12:33:49.618781+00:00 19994330.283999919891 29000000.042999979109 27870000.047999981791 3941758.050999999046 60339.523502710 2024-01-30T12:33:50.634170+00:00 19994330.287999991328 28999999.980999998748 27869999.991999998689 3946498.976000010967 60339.523514101 2024-01-30T12:33:51.618315+00:00 19994330.282999988645 29000000.046000000089 27870000.013000000268 3941650.066999986768 60339.523525853 2024-01-30T12:33:52.633704+00:00 19994330.286000009626 28999999.934999998659 27869999.993999999017 3945161.946000009775 60339.523537244 2024-01-30T12:33:53.617848+00:00 19994330.282999988645 29000000.048999991268 27870000.026000011712 3944883.163000002969 60339.523548996 2024-01-30T12:33:54.633236+00:00 19994330.289000030607 28999999.964000020176 27870000.003000009805 3947648.944000006188 60339.523560386 2024-01-30T12:33:55.617382+00:00 19994330.289000030607 28999999.997999999672 27869999.956000000238 3943187.923999994993 60339.523572139 2024-01-30T12:33:56.632770+00:00 19994330.287000000477 29000000.028000000864 27870000.025999989361 3943629.046000003815 60339.523583529 2024-01-30T12:33:57.616915+00:00 19994330.283999990672 28999999.981999989599 27869999.972999989986 3942046.033999979030 60339.523595281 2024-01-30T12:33:58.632303+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3939231.887000023853 60339.523606672 2024-01-30T12:33:59.616449+00:00 19994330.283000010997 29000000.013999998569 27870000.008999969810 3941171.020999997854 60339.523618424 2024-01-30T12:34:00.631837+00:00 19994330.285999998450 29000000.018000010401 27870000.017000019550 3939248.958999990951 60339.523629814 2024-01-30T12:34:01.615982+00:00 19994330.287999998778 28999999.961999949068 27869999.952000018209 3938666.122000008821 60339.523641567 2024-01-30T12:34:02.631370+00:00 19994330.289999991655 29000000.004000011832 27870000.024999979883 3941312.917999982834 60339.523653138 2024-01-30T12:34:03.631137+00:00 19994330.285000000149 29000000.007000029087 27869999.995999988168 3938519.131000012159 60339.523664710 2024-01-30T12:34:04.630904+00:00 19994330.282999988645 28999999.994000021368 27870000.012000020593 3943253.944999992847 60339.523676281 2024-01-30T12:34:05.630670+00:00 19994330.285000029951 29000000.025999959558 27870000.005999978632 3941795.907000004780 60339.523687853 2024-01-30T12:34:06.630437+00:00 19994330.287000000477 29000000.021000031382 27869999.962999999523 3943268.067000002135 60339.523699424 2024-01-30T12:34:07.630204+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3945584.111000000965 60339.523710995 2024-01-30T12:34:08.629971+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3940707.879999995232 60339.523722567 2024-01-30T12:34:09.629738+00:00 19994330.287000000477 29000000.009999990463 27869999.930999990553 3944585.965999991167 60339.523734138 2024-01-30T12:34:10.629505+00:00 19994330.285000029951 28999999.979000091553 27870000.013999938965 3943469.032999991905 60339.523745709 2024-01-30T12:34:11.629271+00:00 19994330.285999950022 29000000.017999891192 27870000.036000009626 3942130.966000020970 60339.523757100 2024-01-30T12:34:12.613416+00:00 19994330.287000000477 28999999.991000059992 27870000.032000061125 3937472.942000002135 60339.523768852 2024-01-30T12:34:13.628805+00:00 19994330.286000009626 29000000.013000011444 27869999.917999979109 3940023.981000006199 60339.523780243 2024-01-30T12:34:14.612950+00:00 19994330.286000009626 28999999.965999960899 27869999.990999940783 3942687.149999976158 60339.523791995 2024-01-30T12:34:15.628338+00:00 19994330.282999988645 29000000.001000050455 27870000.020000100136 3940862.949000000954 60339.523803385 2024-01-30T12:34:16.612483+00:00 19994330.292999979109 29000000.009999990463 27870000.048999909312 3942370.985000013839 60339.523815137 2024-01-30T12:34:17.627874+00:00 19994330.282000008970 28999999.998999949545 27869999.975000020117 3946096.037999988068 60339.523826528 2024-01-30T12:34:18.612017+00:00 19994330.286000009626 29000000.057000041008 27869999.973999980837 3945993.987000017893 60339.523838280 2024-01-30T12:34:19.627408+00:00 19994330.287999991328 28999999.967000011355 27870000.086000081152 3945908.925999999046 60339.523849671 2024-01-30T12:34:20.611554+00:00 19994330.282999988645 28999999.998000029474 27869999.934999939054 3948857.040999978781 60339.523861423 2024-01-30T12:34:21.626939+00:00 19994330.286000009626 29000000.014999989420 27870000.004000071436 3942199.003000020981 60339.523872813 2024-01-30T12:34:22.611084+00:00 19994330.289000030607 28999999.959999918938 27869999.973999980837 3940708.026999980211 60339.523884566 2024-01-30T12:34:23.626479+00:00 19994330.286000009626 28999999.997000098228 27870000.018000010401 3944541.997000008821 60339.523896137 2024-01-30T12:34:24.626241+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3946784.036000012886 60339.523907708 2024-01-30T12:34:25.626011+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3946994.005999981891 60339.523919280 2024-01-30T12:34:26.625772+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3942237.923000007868 60339.523930851 2024-01-30T12:34:27.625539+00:00 19994330.284999970347 29000000.043999999762 27869999.953999999911 3948417.983999968041 60339.523942423 2024-01-30T12:34:28.625306+00:00 19994330.282000061125 28999999.967000011355 27870000.029000040144 3944562.002000033855 60339.523953994 2024-01-30T12:34:29.625073+00:00 19994330.286000009626 29000000.010999988765 27869999.953999999911 3943734.952000021935 60339.523965565 2024-01-30T12:34:30.624839+00:00 19994330.287999991328 28999999.991999998689 27870000.044999990612 3944366.090999960899 60339.523977137 2024-01-30T12:34:31.624606+00:00 19994330.287999991328 28999999.993000000715 27869999.946000009775 3945446.935000001919 60339.523988708 2024-01-30T12:34:32.624373+00:00 19994330.286999940872 28999999.956000000238 27870000.017999991775 3940899.067000031006 60339.524000280 2024-01-30T12:34:33.624139+00:00 19994330.285000089556 29000000.043999999762 27870000.063999999315 3946161.944000006188 60339.524011851 2024-01-30T12:34:34.623906+00:00 19994330.282999988645 29000000.011999990791 27869999.952000018209 3941546.023999989033 60339.524023422 2024-01-30T12:34:35.623673+00:00 19994330.286999940872 28999999.953000038862 27870000.001999970526 3945814.081999958027 60339.524034994 2024-01-30T12:34:36.623439+00:00 19994330.286000009626 29000000.060999989510 27869999.964000020176 3938373.953000009060 60339.524046565 2024-01-30T12:34:37.623206+00:00 19994330.287000060081 28999999.979999959469 27870000.057999968529 3945578.004000008106 60339.524058136 2024-01-30T12:34:38.622973+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3946834.026000022888 60339.524069708 2024-01-30T12:34:39.622740+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3942622.046000003815 60339.524081279 2024-01-30T12:34:40.622507+00:00 19994330.284999970347 28999999.956999961287 27869999.960999969393 3948453.867999970913 60339.524092850 2024-01-30T12:34:41.622273+00:00 19994330.284999970347 29000000.044000029564 27870000.091000020504 3944590.011000037193 60339.524104422 2024-01-30T12:34:42.622040+00:00 19994330.287000060081 28999999.982999980450 27869999.945999979973 3940130.070999979973 60339.524115993 2024-01-30T12:34:43.621807+00:00 19994330.287999991328 29000000.008000019938 27870000.079999979585 3944361.913999975193 60339.524127564 2024-01-30T12:34:44.621574+00:00 19994330.284999970347 28999999.998000029474 27869999.912000000477 3947234.999000012875 60339.524139317 2024-01-30T12:34:45.636963+00:00 19994330.286000009626 29000000.019999980927 27870000.053000029176 3944281.078999996185 60339.524150707 2024-01-30T12:34:46.621107+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3945086.957000017166 60339.524162460 2024-01-30T12:34:47.636509+00:00 19994330.286000009626 28999999.958999991417 27869999.897999998182 3941106.939000010025 60339.524173850 2024-01-30T12:34:48.620641+00:00 19994330.284000039101 29000000.026000019163 27870000.090999960899 3941378.187999964226 60339.524185602 2024-01-30T12:34:49.636028+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3946666.929000020027 60339.524196993 2024-01-30T12:34:50.620174+00:00 19994330.285999998450 28999999.969999909401 27869999.891000028700 3942323.065999985207 60339.524208745 2024-01-30T12:34:51.635562+00:00 19994330.289000000805 29000000.004999998957 27870000.072000030428 3944101.910000026226 60339.524220136 2024-01-30T12:34:52.619707+00:00 19994330.284000009298 29000000.008000019938 27870000.062000039965 3943894.942999958992 60339.524231887 2024-01-30T12:34:53.635096+00:00 19994330.285999998450 29000000.024000048637 27869999.941999908537 3944155.073000013828 60339.524243278 2024-01-30T12:34:54.619241+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3946051.953000009060 60339.524255030 2024-01-30T12:34:55.634629+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3943035.010999978054 60339.524266421 2024-01-30T12:34:56.618775+00:00 19994330.287999991328 28999999.978000041097 27869999.922000050545 3938348.988000034820 60339.524278173 2024-01-30T12:34:57.634163+00:00 19994330.285000000149 28999999.973999980837 27869999.990999940783 3941869.925999999046 60339.524289564 2024-01-30T12:34:58.618308+00:00 19994330.287000000477 29000000.026999950409 27870000.083000060171 3945412.074999988079 60339.524301316 2024-01-30T12:34:59.633696+00:00 19994330.286000009626 28999999.973000049591 27869999.995999928564 3946684.008000016212 60339.524312707 2024-01-30T12:35:00.617842+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3941997.954999982845 60339.524324459 2024-01-30T12:35:01.633231+00:00 19994330.287000000477 29000000.031000021845 27869999.972999930382 3943649.120000004768 60339.524335849 2024-01-30T12:35:02.617375+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3944004.967999995220 60339.524347601 2024-01-30T12:35:03.632764+00:00 19994330.280999958515 28999999.971999999136 27870000.018000010401 3946169.002000033855 60339.524358992 2024-01-30T12:35:04.616908+00:00 19994330.287000000477 29000000.030999999493 27869999.957000020891 3947036.005999981891 60339.524370744 2024-01-30T12:35:05.632297+00:00 19994330.289000030607 29000000.000999998301 27870000.057999968529 3948909.006999969017 60339.524382135 2024-01-30T12:35:06.616443+00:00 19994330.283999979496 28999999.991999998689 27869999.982000108808 3946081.895000040997 60339.524393887 2024-01-30T12:35:07.631830+00:00 19994330.291000008583 28999999.969999998808 27869999.964000001550 3942003.023999989033 60339.524405458 2024-01-30T12:35:08.631597+00:00 19994330.282000008970 29000000.034000009298 27869999.997999999672 3948344.089999973774 60339.524416849 2024-01-30T12:35:09.615742+00:00 19994330.287999991328 29000000.018000010401 27870000.056000001729 3946360.002000033855 60339.524428601 2024-01-30T12:35:10.631131+00:00 19994330.283999979496 28999999.975999981165 27870000.037999998778 3942700.894999980927 60339.524439991 2024-01-30T12:35:11.615276+00:00 19994330.286000009626 28999999.972999989986 27869999.939999978989 3944737.075999975204 60339.524451744 2024-01-30T12:35:12.630664+00:00 19994330.287999991328 29000000.033000018448 27869999.986000001431 3943283.928000032902 60339.524463134 2024-01-30T12:35:13.614809+00:00 19994330.286000009626 28999999.969999969006 27870000.042000029236 3940173.024999976158 60339.524474887 2024-01-30T12:35:14.630198+00:00 19994330.290000021458 29000000.026000019163 27869999.973999980837 3940784.074000000954 60339.524486277 2024-01-30T12:35:15.614343+00:00 19994330.282000008970 28999999.998000029474 27869999.971000019461 3944877.976000010967 60339.524498029 2024-01-30T12:35:16.629731+00:00 19994330.286999940872 28999999.981999989599 27870000.033000018448 3946845.908999979030 60339.524509420 2024-01-30T12:35:17.613876+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3944096.030000030994 60339.524521172 2024-01-30T12:35:18.629266+00:00 19994330.283000111580 28999999.966999951750 27869999.967999991030 3943116.019999980927 60339.524532563 2024-01-30T12:35:19.613410+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3945901.003000020981 60339.524544315 2024-01-30T12:35:20.628798+00:00 19994330.282999988645 28999999.998000029474 27869999.981000009924 3950706.000999987125 60339.524555705 2024-01-30T12:35:21.612943+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3941781.962999999989 60339.524567457 2024-01-30T12:35:22.628332+00:00 19994330.284999970347 28999999.955000039190 27869999.962000008672 3942801.118000030983 60339.524578848 2024-01-30T12:35:23.612477+00:00 19994330.289000030607 29000000.054000020027 27869999.995999988168 3942238.023999989033 60339.524590600 2024-01-30T12:35:24.627865+00:00 19994330.283999919891 28999999.987999919802 27870000.000999990851 3945986.994000018109 60339.524601991 2024-01-30T12:35:25.612010+00:00 19994330.288000110537 29000000.006000038236 27869999.969000041485 3944873.920999944210 60339.524613743 2024-01-30T12:35:26.627401+00:00 19994330.282999988645 29000000.001000050455 27870000.058000031859 3942616.012000023853 60339.524625134 2024-01-30T12:35:27.611548+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3943476.905000030994 60339.524636886 2024-01-30T12:35:28.626934+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3946895.125999987125 60339.524648457 2024-01-30T12:35:29.626701+00:00 19994330.284000039101 29000000.009000059217 27870000.014999989420 3949626.941999971867 60339.524660029 2024-01-30T12:35:30.626476+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3945176.032000004780 60339.524671600 2024-01-30T12:35:31.626233+00:00 19994330.288000110537 28999999.944000009447 27869999.971999999136 3941535.917999982834 60339.524683171 2024-01-30T12:35:32.625999+00:00 19994330.284999970347 28999999.995999928564 27870000.011000040919 3944299.143000007141 60339.524694743 2024-01-30T12:35:33.625766+00:00 19994330.287999991328 29000000.078999999911 27869999.982999920845 3945496.909000039101 60339.524706314 2024-01-30T12:35:34.625532+00:00 19994330.282999988645 28999999.956000089645 27869999.995000001043 3943398.986000000965 60339.524717886 2024-01-30T12:35:35.625299+00:00 19994330.287999991328 29000000.007999900728 27870000.026000019163 3945250.970000029076 60339.524729457 2024-01-30T12:35:36.625066+00:00 19994330.287000060081 29000000.032000061125 27869999.950000051409 3943354.160999894142 60339.524741028 2024-01-30T12:35:37.624833+00:00 19994330.285999890417 29000000.003000020981 27870000.008999940008 3945059.877000092994 60339.524752600 2024-01-30T12:35:38.624599+00:00 19994330.284000039101 28999999.944999929518 27869999.968999978155 3940459.980999947060 60339.524764171 2024-01-30T12:35:39.624366+00:00 19994330.289000030607 29000000.009000059217 27870000.088000059128 3943872.995000004768 60339.524775743 2024-01-30T12:35:40.624133+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3948239.072999954224 60339.524787314 2024-01-30T12:35:41.623901+00:00 19994330.284999970347 29000000.006000000983 27869999.995999928564 3944939.937000035774 60339.524798885 2024-01-30T12:35:42.623666+00:00 19994330.289999961853 28999999.966000009328 27870000.042000059038 3945539.958000063896 60339.524810457 2024-01-30T12:35:43.623433+00:00 19994330.287000000477 29000000.043000001460 27869999.945999979973 3943430.087000011932 60339.524822028 2024-01-30T12:35:44.623200+00:00 19994330.285999998450 28999999.966000009328 27870000.067999958992 3946400.949999928009 60339.524833599 2024-01-30T12:35:45.622966+00:00 19994330.283999990672 29000000.026999980211 27869999.923000101000 3943444.981999992859 60339.524845171 2024-01-30T12:35:46.622733+00:00 19994330.285000011325 28999999.987000018358 27869999.993999999017 3948660.052999972831 60339.524856742 2024-01-30T12:35:47.622500+00:00 19994330.287999998778 28999999.989999979734 27870000.044999990612 3943658.992000102997 60339.524868313 2024-01-30T12:35:48.622267+00:00 19994330.285999998450 28999999.998000029474 27869999.956000000238 3944260.984999895096 60339.524879885 2024-01-30T12:35:49.622033+00:00 19994330.285999979824 29000000.018999990076 27870000.004000011832 3947247.009000062943 60339.524891637 2024-01-30T12:35:50.637423+00:00 19994330.287000000477 28999999.990000009537 27870000.034000009298 3945603.046000003815 60339.524903027 2024-01-30T12:35:51.621567+00:00 19994330.286000009626 28999999.991999980062 27869999.989999979734 3944583.967999935150 60339.524914780 2024-01-30T12:35:52.636955+00:00 19994330.285000000149 29000000.004999998957 27869999.978000018746 3947117.978000044823 60339.524926170 2024-01-30T12:35:53.621101+00:00 19994330.284000009298 29000000.018000010401 27870000.034000009298 3943257.069000006188 60339.524937922 2024-01-30T12:35:54.636489+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3948461.967000008095 60339.524949313 2024-01-30T12:35:55.620634+00:00 19994330.285999979824 28999999.994000021368 27869999.990000009537 3943355.972000002861 60339.524961065 2024-01-30T12:35:56.636022+00:00 19994330.287999991328 29000000.010999981314 27869999.968999978155 3945502.049999951851 60339.524972456 2024-01-30T12:35:57.620167+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3943620.878000020981 60339.524984208 2024-01-30T12:35:58.635556+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3945751.042000054847 60339.524995598 2024-01-30T12:35:59.619701+00:00 19994330.284000039101 28999999.994000080973 27870000.036000009626 3942193.008999944199 60339.525007350 2024-01-30T12:36:00.635089+00:00 19994330.283999979496 28999999.995999928564 27869999.935999989510 3946442.057000041008 60339.525018741 2024-01-30T12:36:01.619234+00:00 19994330.288999971002 29000000.040000081062 27869999.962000008672 3941702.911999940872 60339.525030313 2024-01-30T12:36:02.619001+00:00 19994330.285000029951 28999999.957999940962 27870000.055999990553 3942761.110000013839 60339.525041884 2024-01-30T12:36:03.618768+00:00 19994330.290000021458 29000000.031000021845 27870000.005999978632 3945307.893000007141 60339.525053455 2024-01-30T12:36:04.618535+00:00 19994330.285999950022 28999999.977000001818 27869999.943000018597 3949208.182999968994 60339.525065027 2024-01-30T12:36:05.618302+00:00 19994330.282000008970 28999999.996999979019 27870000.051999930292 3943343.851000071038 60339.525076598 2024-01-30T12:36:06.618069+00:00 19994330.285000029951 28999999.981000069529 27870000.004999998957 3944544.047999978065 60339.525088170 2024-01-30T12:36:07.617835+00:00 19994330.288999971002 29000000.047999981791 27869999.956000089645 3945005.962999939919 60339.525099741 2024-01-30T12:36:08.617602+00:00 19994330.290000021458 28999999.962999939919 27870000.024999979883 3939800.070000051986 60339.525111312 2024-01-30T12:36:09.617369+00:00 19994330.282000008970 29000000.012000080198 27869999.995999928564 3939560.876000047196 60339.525122884 2024-01-30T12:36:10.617135+00:00 19994330.287999991328 28999999.988999959081 27869999.969000101089 3945029.080999969970 60339.525134455 2024-01-30T12:36:11.616902+00:00 19994330.287000060081 29000000.021000031382 27870000.049999948591 3942091.013000010978 60339.525146026 2024-01-30T12:36:12.616669+00:00 19994330.281999949366 28999999.963999990374 27869999.986000061035 3941946.976999998093 60339.525157779 2024-01-30T12:36:13.632057+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3939839.054999948014 60339.525169169 2024-01-30T12:36:14.616202+00:00 19994330.287999991328 29000000.029000040144 27869999.962999939919 3939354.892000079155 60339.525180921 2024-01-30T12:36:15.631590+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3939753.069000006188 60339.525192312 2024-01-30T12:36:16.615737+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3941508.876999973785 60339.525204064 2024-01-30T12:36:17.631124+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3943159.138000010978 60339.525215454 2024-01-30T12:36:18.615270+00:00 19994330.285000089556 28999999.973000001162 27870000.013000011444 3945562.023999928962 60339.525227207 2024-01-30T12:36:19.630657+00:00 19994330.286000009626 29000000.006000000983 27869999.993999961764 3943898.024999976158 60339.525238597 2024-01-30T12:36:20.614803+00:00 19994330.286999940872 29000000.015000000596 27870000.029999971390 3939879.957000017166 60339.525250349 2024-01-30T12:36:21.630190+00:00 19994330.284999970347 28999999.978999998420 27869999.938000079244 3948399.914000033867 60339.525261740 2024-01-30T12:36:22.614336+00:00 19994330.284000039101 29000000.037000000477 27870000.100000020117 3943870.980999947060 60339.525273492 2024-01-30T12:36:23.629724+00:00 19994330.289999961853 28999999.995999988168 27869999.946999911219 3948545.127000092994 60339.525284883 2024-01-30T12:36:24.613870+00:00 19994330.288000110537 28999999.999000009149 27870000.008999999613 3949583.021999955177 60339.525296635 2024-01-30T12:36:25.629258+00:00 19994330.284999970347 28999999.952999979258 27869999.962999999523 3946005.919999957085 60339.525308026 2024-01-30T12:36:26.613403+00:00 19994330.283999919891 29000000.087000008672 27870000.055000010878 3941019.988000034820 60339.525319777 2024-01-30T12:36:27.628791+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3944175.011000037193 60339.525331168 2024-01-30T12:36:28.612937+00:00 19994330.285000089556 29000000.010999981314 27869999.988999988884 3945868.998999952804 60339.525342920 2024-01-30T12:36:29.628331+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3943962.966000080109 60339.525354311 2024-01-30T12:36:30.612470+00:00 19994330.286999940872 29000000.006999969482 27870000.056999981403 3942456.990999937057 60339.525366063 2024-01-30T12:36:31.627858+00:00 19994330.287999991328 28999999.971000019461 27869999.976000010967 3948257.050999999046 60339.525377454 2024-01-30T12:36:32.612004+00:00 19994330.284000039101 29000000.018999990076 27870000.016999989748 3944357.975000023842 60339.525389206 2024-01-30T12:36:33.627399+00:00 19994330.286000009626 28999999.993000030518 27869999.926000028849 3938888.968999981880 60339.525400777 2024-01-30T12:36:34.627160+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3944214.047999978065 60339.525412349 2024-01-30T12:36:35.626938+00:00 19994330.286999940872 29000000.023000061512 27870000.030999958515 3943020.068000078201 60339.525423920 2024-01-30T12:36:36.626697+00:00 19994330.287000060081 28999999.972999930382 27870000.007000029087 3944438.910999894142 60339.525435491 2024-01-30T12:36:37.626461+00:00 19994330.285999998450 29000000.029999971390 27869999.977999988943 3945351.912000060081 60339.525447063 2024-01-30T12:36:38.626226+00:00 19994330.287999998778 28999999.978000041097 27870000.012000020593 3945341.046000003815 60339.525458634 2024-01-30T12:36:39.625992+00:00 19994330.286999989301 29000000.013000011444 27869999.991000000387 3944073.046999930870 60339.525470206 2024-01-30T12:36:40.625759+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3941335.968000053894 60339.525481777 2024-01-30T12:36:41.625526+00:00 19994330.280000001192 29000000.011999960989 27869999.993000030518 3943283.057999968994 60339.525493348 2024-01-30T12:36:42.625294+00:00 19994330.287000019103 29000000.017000079155 27869999.988999959081 3945800.894000052940 60339.525504920 2024-01-30T12:36:43.625059+00:00 19994330.287999991328 28999999.990999940783 27870000.133000079542 3948802.115000010002 60339.525516491 2024-01-30T12:36:44.624827+00:00 19994330.282000008970 28999999.962000008672 27869999.949000000954 3944972.931999921799 60339.525528062 2024-01-30T12:36:45.624593+00:00 19994330.289000000805 29000000.059999939054 27869999.973999980837 3943189.018000007141 60339.525539634 2024-01-30T12:36:46.624359+00:00 19994330.289999991655 28999999.941000100225 27870000.021999958903 3940990.993000030983 60339.525551205 2024-01-30T12:36:47.624126+00:00 19994330.285000000149 28999999.995999928564 27870000.024000048637 3943468.075999975204 60339.525562776 2024-01-30T12:36:48.623893+00:00 19994330.285000000149 29000000.032000061125 27869999.958999991417 3944321.892000079155 60339.525574348 2024-01-30T12:36:49.623659+00:00 19994330.285000029951 29000000.003999948502 27870000.031999949366 3941006.020999907982 60339.525585919 2024-01-30T12:36:50.623427+00:00 19994330.284999970347 28999999.993000030518 27869999.956000089645 3944769.082000017166 60339.525597490 2024-01-30T12:36:51.623193+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3947145.920000075828 60339.525609062 2024-01-30T12:36:52.622960+00:00 19994330.290000021458 28999999.976000070572 27869999.997999910265 3943160.095999956131 60339.525620633 2024-01-30T12:36:53.622727+00:00 19994330.285000029951 29000000.025999899954 27870000.018000010401 3945029.901999949943 60339.525632205 2024-01-30T12:36:54.622493+00:00 19994330.283999979496 28999999.982000108808 27870000.026000019163 3942849.069000006188 60339.525643776 2024-01-30T12:36:55.622260+00:00 19994330.284999970347 28999999.991000000387 27869999.902000069618 3947045.136000037193 60339.525655347 2024-01-30T12:36:56.622028+00:00 19994330.286000009626 28999999.978999990970 27870000.053999900818 3945465.848000050057 60339.525667100 2024-01-30T12:36:57.637415+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3947012.906999946106 60339.525678490 2024-01-30T12:36:58.621560+00:00 19994330.285000029951 29000000.024999991059 27869999.988000039011 3946979.123000026215 60339.525690062 2024-01-30T12:36:59.621327+00:00 19994330.287999991328 29000000.000999998301 27870000.026000019163 3946578.847999929916 60339.525701633 2024-01-30T12:37:00.621094+00:00 19994330.286000009626 28999999.997000008821 27869999.966999888420 3945958.113000034820 60339.525713204 2024-01-30T12:37:01.620860+00:00 19994330.286000009626 29000000.002999991179 27870000.037000060081 3948111.957000017166 60339.525724776 2024-01-30T12:37:02.620628+00:00 19994330.285000029951 28999999.995999988168 27869999.973000049591 3941154.072000027169 60339.525736347 2024-01-30T12:37:03.620394+00:00 19994330.284999970347 28999999.999000009149 27870000.006000000983 3943777.947999954224 60339.525747919 2024-01-30T12:37:04.620161+00:00 19994330.284999970347 28999999.981000009924 27869999.992999989539 3944307.976999998093 60339.525759490 2024-01-30T12:37:05.619928+00:00 19994330.287999991328 29000000.013999998569 27870000.029000010341 3946576.044000030030 60339.525771061 2024-01-30T12:37:06.619694+00:00 19994330.290000081062 28999999.997999969870 27869999.997999999672 3947766.064000010025 60339.525782633 2024-01-30T12:37:07.619461+00:00 19994330.283999919891 29000000.016000028700 27869999.998000010848 3946275.916000009049 60339.525794204 2024-01-30T12:37:08.619229+00:00 19994330.289000030607 28999999.976000010967 27869999.984999980778 3949672.976999998093 60339.525805776 2024-01-30T12:37:09.618995+00:00 19994330.282000061125 29000000.023999989033 27869999.997999999672 3944202.036999940872 60339.525817347 2024-01-30T12:37:10.618761+00:00 19994330.284999970347 29000000.005999978632 27870000.061000019312 3945621.029000043869 60339.525828918 2024-01-30T12:37:11.618528+00:00 19994330.286000009626 28999999.984000030905 27869999.920999970287 3941415.952999948990 60339.525840490 2024-01-30T12:37:12.618295+00:00 19994330.284999970347 29000000.004999998957 27870000.001000020653 3949286.110000013839 60339.525852061 2024-01-30T12:37:13.618062+00:00 19994330.292999979109 28999999.983000040054 27870000.008000019938 3948482.911000012886 60339.525863632 2024-01-30T12:37:14.617828+00:00 19994330.284000039101 29000000.031999949366 27870000.070999979973 3941597.037000060081 60339.525875204 2024-01-30T12:37:15.617595+00:00 19994330.286000009626 28999999.995000001043 27869999.938000019640 3949167.945999979973 60339.525886775 2024-01-30T12:37:16.617363+00:00 19994330.288999918848 28999999.978000041097 27869999.969999969006 3944454.980999947060 60339.525898347 2024-01-30T12:37:17.617128+00:00 19994330.281000021845 29000000.007999900728 27870000.046999990940 3942451.042000054847 60339.525910099 2024-01-30T12:37:18.632517+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3945399.919000030030 60339.525921489 2024-01-30T12:37:19.616662+00:00 19994330.284999970347 28999999.962000008672 27869999.972999989986 3948009.041999936104 60339.525933241 2024-01-30T12:37:20.632050+00:00 19994330.289000030607 28999999.995000001043 27869999.964999970049 3947236.041000009049 60339.525944632 2024-01-30T12:37:21.616196+00:00 19994330.287000060081 28999999.996000051498 27870000.039999961853 3946908.026999949943 60339.525956384 2024-01-30T12:37:22.631584+00:00 19994330.284999970347 29000000.001000050455 27869999.989000078291 3947666.927000045776 60339.525967775 2024-01-30T12:37:23.615729+00:00 19994330.286999940872 29000000.024999979883 27869999.968999978155 3942846.044999957085 60339.525979527 2024-01-30T12:37:24.631117+00:00 19994330.285000089556 28999999.990999940783 27870000.057999968529 3944551.993000030983 60339.525990917 2024-01-30T12:37:25.615262+00:00 19994330.286999940872 29000000.009000059217 27869999.990000009537 3946379.052000045776 60339.526002670 2024-01-30T12:37:26.630650+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3944824.929000020027 60339.526014060 2024-01-30T12:37:27.614796+00:00 19994330.286000009626 29000000.029000040144 27869999.988000039011 3943569.993999958038 60339.526025812 2024-01-30T12:37:28.630185+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3944291.024999976158 60339.526037203 2024-01-30T12:37:29.614330+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3944555.039000033867 60339.526048955 2024-01-30T12:37:30.629718+00:00 19994330.284000001848 29000000.017999891192 27869999.985999941826 3943319.996999979019 60339.526060346 2024-01-30T12:37:31.613864+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3942958.981999992859 60339.526072098 2024-01-30T12:37:32.629251+00:00 19994330.282999999821 28999999.995999999344 27870000.002000089735 3945964.937000035774 60339.526083488 2024-01-30T12:37:33.613397+00:00 19994330.285999998450 28999999.997000008821 27870000.018999930471 3942695.008999944199 60339.526095240 2024-01-30T12:37:34.628789+00:00 19994330.289000000805 29000000.018999990076 27869999.955000039190 3942048.978999971878 60339.526106631 2024-01-30T12:37:35.612930+00:00 19994330.285000000149 28999999.964000001550 27870000.034999970347 3946310.041000009049 60339.526118383 2024-01-30T12:37:36.628324+00:00 19994330.287000000477 29000000.002999991179 27870000.041000008583 3946887.976000071038 60339.526129774 2024-01-30T12:37:37.612464+00:00 19994330.285999979824 28999999.993000000715 27869999.983999971300 3946917.113999962807 60339.526141526 2024-01-30T12:37:38.627854+00:00 19994330.285000029951 29000000.020000010729 27869999.981000069529 3943641.973000050057 60339.526153097 2024-01-30T12:37:39.627620+00:00 19994330.285999979824 28999999.995999988168 27869999.963999990374 3945211.988999962807 60339.526164669 2024-01-30T12:37:40.627389+00:00 19994330.288000021130 28999999.999000009149 27869999.990999940783 3943559.103999971878 60339.526176240 2024-01-30T12:37:41.627152+00:00 19994330.285000000149 28999999.971999999136 27870000.057999998331 3948996.843000053894 60339.526187812 2024-01-30T12:37:42.626924+00:00 19994330.287999991328 29000000.013999998569 27869999.962000001222 3946174.014999986161 60339.526199383 2024-01-30T12:37:43.626686+00:00 19994330.285999979824 28999999.994000021368 27869999.936999998987 3948238.080000042915 60339.526210954 2024-01-30T12:37:44.626452+00:00 19994330.282999988645 29000000.021999958903 27870000.059000000358 3942907.011999965180 60339.526222526 2024-01-30T12:37:45.626219+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3946611.926999927033 60339.526234097 2024-01-30T12:37:46.625986+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3949534.995000004768 60339.526245669 2024-01-30T12:37:47.625753+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3949682.984000086784 60339.526257240 2024-01-30T12:37:48.625519+00:00 19994330.288999971002 29000000.012000020593 27869999.967000011355 3940554.980000019073 60339.526268811 2024-01-30T12:37:49.625286+00:00 19994330.287999991328 28999999.970000028610 27869999.972999989986 3947321.041999936104 60339.526280383 2024-01-30T12:37:50.625053+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3941073.993000030983 60339.526291954 2024-01-30T12:37:51.624819+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3948320.985000013839 60339.526303525 2024-01-30T12:37:52.624586+00:00 19994330.285999950022 29000000.006000038236 27869999.907000008970 3945287.092999999877 60339.526315097 2024-01-30T12:37:53.624353+00:00 19994330.287000000477 28999999.985999941826 27870000.062999960035 3947019.902999999933 60339.526326487 2024-01-30T12:37:54.608498+00:00 19994330.285000029951 29000000.031000021845 27870000.032000008970 3940287.052000000142 60339.526338239 2024-01-30T12:37:55.623886+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3943785.927999998908 60339.526349630 2024-01-30T12:37:56.608032+00:00 19994330.285000029951 29000000.001000050455 27869999.952000018209 3948913.788999998942 60339.526361382 2024-01-30T12:37:57.623420+00:00 19994330.284999970347 29000000.024999979883 27870000.047999981791 3948278.299000001978 60339.526372773 2024-01-30T12:37:58.607566+00:00 19994330.287000060081 28999999.981000069529 27870000.055000010878 3946059.879999998957 60339.526384525 2024-01-30T12:37:59.622953+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3942036.090999998152 60339.526395916 2024-01-30T12:38:00.607098+00:00 19994330.285999890417 28999999.974999900907 27869999.965000029653 3944143.960000000894 60339.526407667 2024-01-30T12:38:01.622487+00:00 19994330.285000089556 29000000.037999991328 27869999.944999929518 3944975.034000001848 60339.526419239 2024-01-30T12:38:02.622254+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3944624.965999998152 60339.526430810 2024-01-30T12:38:03.622020+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3947963.024000003934 60339.526442382 2024-01-30T12:38:04.621787+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3942143.007999993861 60339.526453953 2024-01-30T12:38:05.621554+00:00 19994330.284999970347 29000000.040000081062 27869999.995999928564 3943180.955999999773 60339.526465524 2024-01-30T12:38:06.621321+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3941557.061000003945 60339.526477096 2024-01-30T12:38:07.621087+00:00 19994330.284999970347 28999999.959999918938 27869999.985000010580 3943258.876000002027 60339.526488667 2024-01-30T12:38:08.620854+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3947117.193999997806 60339.526500239 2024-01-30T12:38:09.620621+00:00 19994330.290000081062 29000000.063000001013 27870000.047000050545 3947380.782999991905 60339.526511810 2024-01-30T12:38:10.620389+00:00 19994330.285999890417 28999999.949999999255 27869999.988000039011 3943371.185000001919 60339.526523381 2024-01-30T12:38:11.620155+00:00 19994330.284000039101 28999999.996999990195 27869999.983999971300 3944617.908000006806 60339.526534953 2024-01-30T12:38:12.619922+00:00 19994330.287000060081 29000000.021000009030 27870000.026999950409 3948276.011999994982 60339.526546524 2024-01-30T12:38:13.619688+00:00 19994330.284999970347 28999999.991999998689 27869999.938000079244 3947739.033000006806 60339.526558096 2024-01-30T12:38:14.619454+00:00 19994330.286000009626 29000000.018999990076 27870000.085999969393 3947917.942999988794 60339.526569667 2024-01-30T12:38:15.619221+00:00 19994330.286000009626 29000000.008999999613 27869999.897999998182 3945721.086000009906 60339.526581238 2024-01-30T12:38:16.618988+00:00 19994330.288999918848 28999999.970999989659 27870000.078999999911 3944341.945999994874 60339.526592810 2024-01-30T12:38:17.618755+00:00 19994330.286000009626 28999999.978000018746 27870000.018999930471 3947410.074000000954 60339.526604381 2024-01-30T12:38:18.618523+00:00 19994330.285000089556 29000000.020999971777 27869999.948000069708 3944703.984999998938 60339.526615952 2024-01-30T12:38:19.618288+00:00 19994330.286999940872 28999999.989000018686 27870000.056999921799 3946294.930000007153 60339.526627524 2024-01-30T12:38:20.618056+00:00 19994330.282999988645 29000000.022000011057 27869999.999000001699 3946265.078999996185 60339.526639095 2024-01-30T12:38:21.617822+00:00 19994330.286000009626 28999999.981000009924 27869999.969000000507 3947100.914999992121 60339.526650666 2024-01-30T12:38:22.617588+00:00 19994330.286000009626 29000000.013999998569 27869999.971000000834 3945738.006999998819 60339.526662419 2024-01-30T12:38:23.632976+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3947514.011000006925 60339.526673809 2024-01-30T12:38:24.617123+00:00 19994330.285999998450 28999999.967000011355 27870000.003999989480 3948854.053000003099 60339.526685562 2024-01-30T12:38:25.632510+00:00 19994330.282999999821 29000000.000000000000 27869999.991000000387 3951249.935000001919 60339.526696952 2024-01-30T12:38:26.616655+00:00 19994330.290999989957 28999999.984999950975 27869999.967999991030 3946346.989000007976 60339.526708704 2024-01-30T12:38:27.632044+00:00 19994330.284000009298 29000000.042000059038 27870000.012000020593 3946600.993999987841 60339.526720094 2024-01-30T12:38:28.616189+00:00 19994330.283999990672 29000000.009999990463 27870000.037999991328 3946510.013999999035 60339.526731847 2024-01-30T12:38:29.631577+00:00 19994330.287000000477 29000000.013999938965 27870000.031999979168 3943078.951000005007 60339.526743237 2024-01-30T12:38:30.615722+00:00 19994330.289000000805 28999999.950000051409 27869999.916999999434 3943557.018000007141 60339.526754990 2024-01-30T12:38:31.631111+00:00 19994330.287999991328 29000000.042999979109 27870000.029000040144 3941440.102999985218 60339.526766380 2024-01-30T12:38:32.615256+00:00 19994330.285000000149 28999999.949000000954 27869999.983999971300 3949682.960000007879 60339.526778133 2024-01-30T12:38:33.630644+00:00 19994330.283000018448 29000000.034000039101 27869999.999000009149 3947368.986999989022 60339.526789523 2024-01-30T12:38:34.614789+00:00 19994330.287999991328 28999999.998999949545 27870000.058000031859 3941497.025000005960 60339.526801275 2024-01-30T12:38:35.630177+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3944719.058999984991 60339.526812666 2024-01-30T12:38:36.614323+00:00 19994330.283999979496 28999999.975000020117 27869999.986999988556 3944957.901000022888 60339.526824418 2024-01-30T12:38:37.629711+00:00 19994330.288000050932 29000000.001999970526 27870000.052999969572 3938853.969999998808 60339.526835809 2024-01-30T12:38:38.613856+00:00 19994330.284999970347 28999999.988000039011 27869999.931999981403 3943137.120999991894 60339.526847561 2024-01-30T12:38:39.629244+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3943937.921999990940 60339.526858951 2024-01-30T12:38:40.613390+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3944902.927000015974 60339.526870703 2024-01-30T12:38:41.628779+00:00 19994330.286000009626 29000000.021999958903 27870000.069999929518 3947461.123999983072 60339.526882094 2024-01-30T12:38:42.612924+00:00 19994330.284999970347 28999999.976000070572 27869999.856999989599 3949141.989000021946 60339.526893846 2024-01-30T12:38:43.628316+00:00 19994330.287000000477 29000000.024999979883 27870000.091000080109 3941096.933999984991 60339.526905237 2024-01-30T12:38:44.612457+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3946679.096000016201 60339.526916989 2024-01-30T12:38:45.627848+00:00 19994330.285000029951 29000000.019000049680 27869999.965000029653 3944443.963999987114 60339.526928560 2024-01-30T12:38:46.627612+00:00 19994330.287999991328 28999999.993999999017 27870000.011000040919 3946044.928999990225 60339.526940132 2024-01-30T12:38:47.627381+00:00 19994330.287000000477 28999999.984999999404 27870000.021999958903 3948387.046000003815 60339.526951703 2024-01-30T12:38:48.627145+00:00 19994330.285000029951 29000000.033999990672 27870000.022999998182 3947227.018000007141 60339.526963274 2024-01-30T12:38:49.626914+00:00 19994330.284999970347 28999999.981000009924 27869999.952999949455 3944143.983999996912 60339.526974846 2024-01-30T12:38:50.626684+00:00 19994330.284999970347 29000000.000999990851 27870000.036000009626 3945045.965000004042 60339.526986417 2024-01-30T12:38:51.626446+00:00 19994330.289000030607 28999999.975000020117 27870000.040000081062 3943524.958999990951 60339.526997989 2024-01-30T12:38:52.626212+00:00 19994330.287000060081 29000000.025999989361 27870000.030999898911 3945525.034999995958 60339.527009379 2024-01-30T12:38:53.610362+00:00 19994330.282999988645 28999999.975999981165 27869999.956000089645 3946794.955999999773 60339.527021131 2024-01-30T12:38:54.625746+00:00 19994330.291999939829 29000000.013000041246 27869999.995000001043 3942461.131000012159 60339.527032522 2024-01-30T12:38:55.609891+00:00 19994330.281000021845 28999999.995999988168 27869999.954999919981 3945070.030999987852 60339.527044274 2024-01-30T12:38:56.625279+00:00 19994330.284999970347 29000000.012999951839 27870000.047999981791 3944639.823000013828 60339.527055665 2024-01-30T12:38:57.609425+00:00 19994330.286000009626 29000000.010000050068 27870000.016000028700 3946549.042999982834 60339.527067417 2024-01-30T12:38:58.624813+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3950147.009000002872 60339.527078807 2024-01-30T12:38:59.608958+00:00 19994330.284000039101 29000000.032999988645 27869999.971000000834 3946685.950000017881 60339.527090560 2024-01-30T12:39:00.624346+00:00 19994330.289999961853 29000000.006000038236 27870000.043000008911 3951866.057999997865 60339.527101950 2024-01-30T12:39:01.608492+00:00 19994330.282000061125 29000000.006999969482 27870000.008000001311 3946123.013000010978 60339.527113702 2024-01-30T12:39:02.623881+00:00 19994330.287999991328 29000000.003000020981 27869999.933999989182 3946595.037999988068 60339.527125093 2024-01-30T12:39:03.608025+00:00 19994330.282999988645 28999999.977999988943 27870000.049000021070 3943918.041999996174 60339.527136845 2024-01-30T12:39:04.623413+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3942133.940999985207 60339.527148236 2024-01-30T12:39:05.607558+00:00 19994330.289999961853 29000000.021000031382 27869999.933999989182 3945215.020000040997 60339.527159988 2024-01-30T12:39:06.622947+00:00 19994330.284999970347 29000000.010999921709 27870000.073000010103 3941612.020999968052 60339.527171559 2024-01-30T12:39:07.622713+00:00 19994330.284999970347 28999999.983000040054 27869999.997999969870 3939983.980000019073 60339.527183130 2024-01-30T12:39:08.622480+00:00 19994330.287000060081 28999999.962999939919 27869999.977000001818 3938962.005999981891 60339.527194702 2024-01-30T12:39:09.622247+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3945352.962000011932 60339.527206273 2024-01-30T12:39:10.622014+00:00 19994330.283000111580 28999999.964000109583 27869999.976000010967 3941972.022000014782 60339.527217845 2024-01-30T12:39:11.621780+00:00 19994330.284999970347 29000000.039999961853 27869999.978999968618 3945237.964999973774 60339.527229416 2024-01-30T12:39:12.621547+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3941598.977999985218 60339.527240987 2024-01-30T12:39:13.621314+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3943714.972000002861 60339.527252559 2024-01-30T12:39:14.621081+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3942821.037999988068 60339.527264130 2024-01-30T12:39:15.620847+00:00 19994330.286999940872 28999999.990999940783 27870000.021999958903 3946608.049000024796 60339.527275702 2024-01-30T12:39:16.620614+00:00 19994330.287000060081 28999999.999000068754 27869999.943000018597 3943111.989000021946 60339.527287273 2024-01-30T12:39:17.620381+00:00 19994330.284000039101 29000000.049999948591 27870000.124999940395 3944601.896999955177 60339.527298844 2024-01-30T12:39:18.620147+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3945673.041000009049 60339.527310416 2024-01-30T12:39:19.619914+00:00 19994330.285999998450 29000000.004999998957 27869999.922000050545 3942666.027999997139 60339.527321987 2024-01-30T12:39:20.619681+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3942511.966000020970 60339.527333559 2024-01-30T12:39:21.619448+00:00 19994330.285999998450 28999999.988000039011 27869999.999000068754 3946007.110000013839 60339.527345130 2024-01-30T12:39:22.619215+00:00 19994330.289000000805 28999999.985999941826 27870000.050999999046 3945879.967999995220 60339.527356701 2024-01-30T12:39:23.618981+00:00 19994330.282000008970 28999999.988000009209 27869999.945999979973 3944401.829999982845 60339.527368273 2024-01-30T12:39:24.618748+00:00 19994330.288999971002 29000000.013999991119 27869999.946999911219 3942043.152999997139 60339.527379844 2024-01-30T12:39:25.618514+00:00 19994330.283000018448 28999999.998000010848 27870000.041000008583 3945285.009000002872 60339.527391415 2024-01-30T12:39:26.618281+00:00 19994330.287000000477 28999999.971999991685 27869999.969000101089 3940270.962999999989 60339.527402987 2024-01-30T12:39:27.618049+00:00 19994330.285999979824 29000000.030999999493 27870000.016999959946 3938969.982999979984 60339.527414558 2024-01-30T12:39:28.617815+00:00 19994330.288000021130 28999999.969000011683 27869999.955000039190 3940835.033000051975 60339.527426129 2024-01-30T12:39:29.617581+00:00 19994330.285999979824 29000000.053999990225 27870000.083999991417 3943667.131999969017 60339.527437882 2024-01-30T12:39:30.632970+00:00 19994330.287000000477 28999999.978999998420 27870000.003999948502 3939145.828999996185 60339.527449272 2024-01-30T12:39:31.617115+00:00 19994330.283999979496 29000000.002999991179 27869999.983000040054 3941377.093999981880 60339.527461024 2024-01-30T12:39:32.632503+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3938283.983000040054 60339.527472415 2024-01-30T12:39:33.616649+00:00 19994330.287000000477 29000000.035999950022 27869999.991999980062 3944495.967000008095 60339.527484167 2024-01-30T12:39:34.632037+00:00 19994330.287999991328 28999999.992000039667 27869999.957000020891 3944086.986999989022 60339.527495557 2024-01-30T12:39:35.616182+00:00 19994330.284000039101 29000000.037000000477 27869999.965999960899 3947285.995999991894 60339.527507310 2024-01-30T12:39:36.631571+00:00 19994330.286000009626 28999999.980999950320 27870000.057000041008 3943626.976000010967 60339.527518700 2024-01-30T12:39:37.615716+00:00 19994330.287999991328 28999999.986000001431 27870000.015999998897 3948910.053999959957 60339.527530453 2024-01-30T12:39:38.631104+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3945832.999000012875 60339.527541843 2024-01-30T12:39:39.615249+00:00 19994330.282999988645 28999999.986000001431 27870000.074999999255 3945101.053000032902 60339.527553596 2024-01-30T12:39:40.630637+00:00 19994330.289000030607 28999999.997999969870 27869999.913999989629 3949000.849999963772 60339.527564986 2024-01-30T12:39:41.614782+00:00 19994330.283999979496 29000000.012000080198 27870000.055000010878 3946259.046000003815 60339.527576738 2024-01-30T12:39:42.630171+00:00 19994330.287000000477 29000000.008999940008 27870000.002999991179 3943176.009000002872 60339.527588129 2024-01-30T12:39:43.614316+00:00 19994330.286000009626 28999999.993000030518 27869999.913000021130 3946323.013000010978 60339.527599881 2024-01-30T12:39:44.629705+00:00 19994330.287999931723 28999999.967000011355 27870000.035000000149 3950847.000000000000 60339.527611271 2024-01-30T12:39:45.613850+00:00 19994330.285000089556 29000000.038999918848 27870000.056999981403 3943178.967000008095 60339.527623024 2024-01-30T12:39:46.629238+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3942175.127999960911 60339.527634414 2024-01-30T12:39:47.613383+00:00 19994330.286000009626 28999999.995000001043 27869999.919000029564 3943724.003000020981 60339.527645986 2024-01-30T12:39:48.613150+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3947524.827000021935 60339.527657557 2024-01-30T12:39:49.612918+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3944572.088999987114 60339.527669128 2024-01-30T12:39:50.612684+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3946821.975000023842 60339.527680880 2024-01-30T12:39:51.628076+00:00 19994330.286999940872 28999999.966000080109 27869999.978999968618 3945128.941999971867 60339.527692271 2024-01-30T12:39:52.612217+00:00 19994330.283000111580 28999999.969999909401 27869999.979000028223 3950762.090000032913 60339.527704023 2024-01-30T12:39:53.627606+00:00 19994330.285999890417 29000000.045000080019 27870000.052999969572 3940175.898999989033 60339.527715414 2024-01-30T12:39:54.611754+00:00 19994330.287000060081 28999999.977999929339 27869999.973000049591 3943000.021999955177 60339.527727166 2024-01-30T12:39:55.627144+00:00 19994330.284999970347 29000000.009999990463 27869999.932999968529 3948449.030000030994 60339.527738557 2024-01-30T12:39:56.611292+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3946774.989000021946 60339.527750309 2024-01-30T12:39:57.626672+00:00 19994330.291000008583 28999999.979000091553 27869999.980999950320 3949183.028999983799 60339.527761700 2024-01-30T12:39:58.610827+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3943671.953000009060 60339.527773452 2024-01-30T12:39:59.626206+00:00 19994330.289000030607 28999999.945999979973 27870000.031000021845 3945075.043999969959 60339.527784842 2024-01-30T12:40:00.610354+00:00 19994330.284999970347 29000000.039000000805 27870000.011999960989 3946347.106999992859 60339.527796594 2024-01-30T12:40:01.625740+00:00 19994330.286999940872 29000000.006000000983 27869999.951000090688 3951694.986999989022 60339.527807985 2024-01-30T12:40:02.609884+00:00 19994330.287000060081 28999999.978999990970 27870000.019999980927 3943611.899000049103 60339.527819737 2024-01-30T12:40:03.625273+00:00 19994330.282999988645 28999999.995000001043 27869999.972999930382 3947405.026999949943 60339.527831127 2024-01-30T12:40:04.609418+00:00 19994330.289999961853 29000000.016999989748 27870000.083000060171 3944525.046000003815 60339.527842880 2024-01-30T12:40:05.624806+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3951826.942000031006 60339.527854270 2024-01-30T12:40:06.608951+00:00 19994330.286999940872 28999999.990000009537 27870000.025999899954 3948455.054000020027 60339.527866023 2024-01-30T12:40:07.624339+00:00 19994330.285000089556 29000000.046000000089 27870000.009000059217 3949572.954999982845 60339.527877413 2024-01-30T12:40:08.608486+00:00 19994330.283999919891 28999999.971000019461 27869999.965000029653 3946954.953000009060 60339.527889165 2024-01-30T12:40:09.623873+00:00 19994330.287000060081 29000000.007999960333 27870000.000000000000 3945835.029999970924 60339.527900556 2024-01-30T12:40:10.608019+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3948394.087000011932 60339.527912308 2024-01-30T12:40:11.623407+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3941783.921000003815 60339.527923879 2024-01-30T12:40:12.623173+00:00 19994330.289999999106 29000000.013999998569 27869999.957999940962 3940528.036999940872 60339.527935451 2024-01-30T12:40:13.622940+00:00 19994330.285000000149 28999999.999000009149 27870000.011000040919 3943305.973000050057 60339.527947022 2024-01-30T12:40:14.622707+00:00 19994330.282999999821 28999999.948000010103 27870000.003000020981 3947115.980000019073 60339.527958593 2024-01-30T12:40:15.622474+00:00 19994330.285000000149 29000000.025999959558 27870000.018999930471 3944551.052999972831 60339.527970165 2024-01-30T12:40:16.622240+00:00 19994330.287999998778 29000000.015000049025 27870000.008000001311 3949520.031000018120 60339.527981736 2024-01-30T12:40:17.622007+00:00 19994330.287000000477 29000000.018000010401 27870000.045000001788 3943679.914999961853 60339.527993307 2024-01-30T12:40:18.621775+00:00 19994330.287000000477 28999999.973999921232 27869999.918000001460 3946577.042000054847 60339.528004879 2024-01-30T12:40:19.621540+00:00 19994330.287999991328 28999999.985000010580 27870000.021000009030 3942988.916999936104 60339.528016450 2024-01-30T12:40:20.621307+00:00 19994330.283000018448 29000000.007000088692 27870000.004999998957 3943581.074000000954 60339.528028022 2024-01-30T12:40:21.621074+00:00 19994330.285000000149 29000000.023999929428 27869999.969999998808 3948048.027000070084 60339.528039593 2024-01-30T12:40:22.620841+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3947784.021999955177 60339.528051164 2024-01-30T12:40:23.620608+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3943523.003000020981 60339.528062736 2024-01-30T12:40:24.620375+00:00 19994330.285999979824 28999999.990999940783 27869999.996000021696 3949836.963999987114 60339.528074307 2024-01-30T12:40:25.620141+00:00 19994330.287000000477 28999999.965000029653 27870000.078000009060 3943130.983000040054 60339.528085879 2024-01-30T12:40:26.619908+00:00 19994330.287000000477 29000000.006000038236 27869999.857999980450 3940336.980999947060 60339.528097450 2024-01-30T12:40:27.619675+00:00 19994330.286000009626 29000000.023999929428 27870000.100000020117 3943485.003000020981 60339.528109021 2024-01-30T12:40:28.619441+00:00 19994330.283999979496 29000000.012000080198 27870000.010999981314 3943929.976999998093 60339.528120593 2024-01-30T12:40:29.619208+00:00 19994330.287999991328 28999999.995000001043 27870000.073000010103 3942319.998000026215 60339.528132164 2024-01-30T12:40:30.618975+00:00 19994330.286000009626 28999999.977000001818 27869999.924999948591 3945194.009999989998 60339.528143736 2024-01-30T12:40:31.618741+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3945580.947999954224 60339.528155307 2024-01-30T12:40:32.618508+00:00 19994330.289000030607 28999999.973000049591 27870000.083999991417 3943492.080000042915 60339.528166878 2024-01-30T12:40:33.618275+00:00 19994330.284999970347 29000000.018000010401 27869999.903999980539 3943426.018000007141 60339.528178450 2024-01-30T12:40:34.618042+00:00 19994330.284000039101 28999999.973999980837 27869999.915000021458 3945457.949000000954 60339.528190202 2024-01-30T12:40:35.633430+00:00 19994330.283999979496 29000000.054999951273 27870000.149000048637 3945957.062999964226 60339.528201592 2024-01-30T12:40:36.617575+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3944467.906000018120 60339.528213345 2024-01-30T12:40:37.632964+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3947557.103000044823 60339.528224735 2024-01-30T12:40:38.617109+00:00 19994330.285999890417 29000000.018000010401 27869999.922999981791 3945418.919999957085 60339.528236487 2024-01-30T12:40:39.632496+00:00 19994330.286000009626 28999999.999000001699 27870000.029000040144 3947422.039000033867 60339.528247878 2024-01-30T12:40:40.616643+00:00 19994330.287000060081 29000000.039999991655 27870000.057000041008 3948805.011999965180 60339.528259630 2024-01-30T12:40:41.632030+00:00 19994330.287999991328 28999999.972999989986 27869999.925999999046 3942403.980999947060 60339.528271020 2024-01-30T12:40:42.616176+00:00 19994330.281999949366 29000000.000000000000 27870000.007999900728 3948729.083000063896 60339.528282773 2024-01-30T12:40:43.631564+00:00 19994330.285000089556 28999999.960000008345 27869999.970000028610 3946868.909999967087 60339.528294163 2024-01-30T12:40:44.615709+00:00 19994330.287999991328 28999999.969999998808 27870000.024999979883 3946734.115000010002 60339.528305735 2024-01-30T12:40:45.615476+00:00 19994330.286000009626 29000000.041999999434 27869999.987000111490 3946338.924999951851 60339.528317306 2024-01-30T12:40:46.615242+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3947001.930000067223 60339.528328877 2024-01-30T12:40:47.615009+00:00 19994330.286999940872 28999999.987000048161 27869999.971000079066 3945566.085999966133 60339.528340449 2024-01-30T12:40:48.614776+00:00 19994330.287999991328 28999999.987999979407 27869999.965999960899 3944630.874000072014 60339.528352020 2024-01-30T12:40:49.614543+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3946002.036999940872 60339.528363592 2024-01-30T12:40:50.614310+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3943081.047000051010 60339.528375163 2024-01-30T12:40:51.614076+00:00 19994330.282000061125 28999999.989000018686 27870000.006000038236 3945631.025999904145 60339.528386734 2024-01-30T12:40:52.613843+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3946841.986000061035 60339.528398306 2024-01-30T12:40:53.613610+00:00 19994330.286999940872 29000000.018999990076 27870000.069000009447 3948881.978999971878 60339.528409877 2024-01-30T12:40:54.613377+00:00 19994330.290000081062 28999999.976000010967 27869999.908999990672 3946270.876999973785 60339.528421449 2024-01-30T12:40:55.613144+00:00 19994330.282999988645 29000000.011999960989 27870000.020000010729 3947795.120000004768 60339.528433200 2024-01-30T12:40:56.628531+00:00 19994330.286000009626 29000000.022000070661 27870000.017999991775 3947354.040000081062 60339.528444591 2024-01-30T12:40:57.612677+00:00 19994330.288999918848 29000000.026999950409 27870000.045000001788 3944068.903999925125 60339.528456343 2024-01-30T12:40:58.628068+00:00 19994330.284000039101 28999999.977000001818 27869999.922000009567 3945657.050999999046 60339.528467734 2024-01-30T12:40:59.612210+00:00 19994330.284999970347 29000000.014999989420 27870000.030000001192 3941531.896000028122 60339.528479486 2024-01-30T12:41:00.627598+00:00 19994330.287999991328 28999999.965000029653 27870000.037999991328 3945222.141999959946 60339.528490877 2024-01-30T12:41:01.611748+00:00 19994330.287000060081 29000000.037999991328 27869999.934000018984 3946936.927000045776 60339.528502629 2024-01-30T12:41:02.627135+00:00 19994330.286000009626 28999999.955999970436 27870000.062999989837 3947794.018000007141 60339.528514019 2024-01-30T12:41:03.611284+00:00 19994330.282999988645 29000000.011000040919 27869999.959000021219 3943621.069000006188 60339.528525772 2024-01-30T12:41:04.626665+00:00 19994330.286999940872 29000000.022999998182 27869999.987999979407 3943521.960000038147 60339.528537162 2024-01-30T12:41:05.610811+00:00 19994330.285999998450 28999999.998000029474 27870000.065999981016 3943865.025999904145 60339.528548914 2024-01-30T12:41:06.626199+00:00 19994330.285999998450 28999999.986999988556 27870000.026000019163 3944258.023000001907 60339.528560305 2024-01-30T12:41:07.610345+00:00 19994330.289999999106 29000000.029999971390 27869999.921999990940 3945430.879999995232 60339.528572057 2024-01-30T12:41:08.625733+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3944245.137000083923 60339.528583447 2024-01-30T12:41:09.609878+00:00 19994330.282000008970 28999999.968000050634 27869999.981999989599 3944657.919000030030 60339.528595200 2024-01-30T12:41:10.625267+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3945206.985999941826 60339.528606590 2024-01-30T12:41:11.609411+00:00 19994330.285000011325 28999999.972999930382 27869999.978999968618 3946570.993999958038 60339.528618343 2024-01-30T12:41:12.624799+00:00 19994330.285999979824 29000000.019000049680 27870000.079000059515 3944682.034000039101 60339.528629733 2024-01-30T12:41:13.608945+00:00 19994330.286000009626 29000000.016999959946 27869999.934000018984 3944548.008000016212 60339.528641486 2024-01-30T12:41:14.624333+00:00 19994330.290999978781 28999999.962000001222 27870000.001999970526 3942653.949999928009 60339.528652876 2024-01-30T12:41:15.608478+00:00 19994330.284000009298 29000000.013999991119 27870000.041999939829 3943921.046000003815 60339.528664628 2024-01-30T12:41:16.623867+00:00 19994330.288000021130 29000000.000999998301 27870000.022000070661 3942876.976000071038 60339.528676200 2024-01-30T12:41:17.623633+00:00 19994330.281999979168 28999999.977000001818 27869999.963999990374 3947784.039000033867 60339.528687771 2024-01-30T12:41:18.623400+00:00 19994330.285000000149 29000000.022999998182 27869999.967000011355 3948440.990999937057 60339.528699342 2024-01-30T12:41:19.623166+00:00 19994330.287000000477 28999999.988000009209 27869999.998999949545 3950548.027999997139 60339.528710914 2024-01-30T12:41:20.622933+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3948374.085999966133 60339.528722485 2024-01-30T12:41:21.622701+00:00 19994330.289000030607 28999999.984000001103 27870000.057999968529 3945586.915000081062 60339.528734056 2024-01-30T12:41:22.622467+00:00 19994330.283999979496 29000000.013000011444 27869999.932000041008 3948322.955999969970 60339.528745628 2024-01-30T12:41:23.622233+00:00 19994330.287999991328 29000000.032999988645 27870000.070000048727 3946160.985000013839 60339.528757199 2024-01-30T12:41:24.622000+00:00 19994330.281000021845 28999999.960999969393 27870000.001999970526 3945267.098999977112 60339.528768770 2024-01-30T12:41:25.621767+00:00 19994330.286000009626 29000000.010000050068 27869999.980999950320 3947715.968000053894 60339.528780342 2024-01-30T12:41:26.621534+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3950582.985999941826 60339.528791913 2024-01-30T12:41:27.621301+00:00 19994330.285000029951 29000000.041999999434 27869999.985000010580 3945371.975999950897 60339.528803485 2024-01-30T12:41:28.621067+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3945669.948000072967 60339.528815056 2024-01-30T12:41:29.620834+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3941843.024999976158 60339.528826627 2024-01-30T12:41:30.620601+00:00 19994330.287000000477 29000000.006999969482 27870000.064000010490 3943912.080999969970 60339.528838199 2024-01-30T12:41:31.620367+00:00 19994330.286000009626 29000000.039000030607 27869999.945999979973 3943614.970000029076 60339.528849770 2024-01-30T12:41:32.620134+00:00 19994330.283999919891 28999999.915999948978 27870000.014000058174 3948041.967000008095 60339.528861342 2024-01-30T12:41:33.619901+00:00 19994330.289000030607 29000000.059000018984 27870000.052999999374 3947728.993000030983 60339.528872913 2024-01-30T12:41:34.619668+00:00 19994330.282999988645 28999999.976000070572 27869999.964000001550 3944467.950999975204 60339.528884484 2024-01-30T12:41:35.619434+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3944790.031999946106 60339.528896056 2024-01-30T12:41:36.619201+00:00 19994330.286999940872 28999999.969999909401 27869999.980000000447 3946860.125000000000 60339.528907627 2024-01-30T12:41:37.618968+00:00 19994330.284000039101 29000000.020000100136 27869999.991000000387 3950829.888000010978 60339.528919017 2024-01-30T12:41:38.603113+00:00 19994330.282999988645 28999999.992999911308 27869999.995999988168 3945198.013000010978 60339.528930770 2024-01-30T12:41:39.618501+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3950913.024999976158 60339.528942522 2024-01-30T12:41:40.633890+00:00 19994330.288000110537 29000000.004000071436 27869999.978999998420 3954328.062000035774 60339.528953913 2024-01-30T12:41:41.618035+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3949687.899000049103 60339.528965484 2024-01-30T12:41:42.617802+00:00 19994330.289999961853 29000000.010999921709 27870000.021000031382 3947401.024999976158 60339.528977055 2024-01-30T12:41:43.617569+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3946139.050999999046 60339.528988627 2024-01-30T12:41:44.617335+00:00 19994330.289000030607 28999999.965999960899 27870000.005999978632 3948932.952000021935 60339.529000198 2024-01-30T12:41:45.617102+00:00 19994330.281999949366 28999999.981999989599 27870000.002000030130 3946294.995000004768 60339.529011769 2024-01-30T12:41:46.616869+00:00 19994330.287999991328 29000000.055000070482 27870000.001999970526 3947685.078999996185 60339.529023341 2024-01-30T12:41:47.616635+00:00 19994330.284000039101 29000000.018000010401 27870000.008000019938 3949788.883000016212 60339.529034912 2024-01-30T12:41:48.616402+00:00 19994330.286000009626 28999999.962999939919 27870000.000000000000 3951255.013000010978 60339.529046483 2024-01-30T12:41:49.616169+00:00 19994330.289999961853 29000000.041000008583 27870000.022000011057 3946910.028999925125 60339.529058055 2024-01-30T12:41:50.615936+00:00 19994330.285000089556 28999999.973000049591 27869999.914999961853 3943978.893000007141 60339.529069626 2024-01-30T12:41:51.615703+00:00 19994330.285999890417 28999999.973000001162 27870000.053000029176 3945687.072999954224 60339.529081197 2024-01-30T12:41:52.615469+00:00 19994330.285000089556 28999999.996999990195 27869999.993000030518 3943943.115000010002 60339.529092769 2024-01-30T12:41:53.615236+00:00 19994330.284999970347 29000000.039000000805 27870000.074000000954 3946879.964000105858 60339.529104340 2024-01-30T12:41:54.615003+00:00 19994330.287999991328 29000000.000999998301 27869999.962000008672 3947918.967999935150 60339.529115912 2024-01-30T12:41:55.614770+00:00 19994330.284999970347 28999999.953999999911 27869999.952999949455 3949365.065999985207 60339.529127483 2024-01-30T12:41:56.614536+00:00 19994330.289000030607 29000000.039000000805 27870000.003999948502 3947149.925000071991 60339.529139054 2024-01-30T12:41:57.614303+00:00 19994330.284999970347 29000000.021999981254 27870000.050000071526 3943898.008999944199 60339.529150626 2024-01-30T12:41:58.614070+00:00 19994330.287999991328 28999999.942000001669 27869999.934999939054 3943735.975999950897 60339.529162197 2024-01-30T12:41:59.613837+00:00 19994330.285000000149 29000000.032000038773 27870000.082000020891 3944153.039000033867 60339.529173769 2024-01-30T12:42:00.613603+00:00 19994330.285000000149 29000000.000000000000 27869999.955999970436 3942010.886999965180 60339.529185340 2024-01-30T12:42:01.613370+00:00 19994330.285999998450 29000000.006999969482 27870000.055999990553 3950915.076000093948 60339.529196911 2024-01-30T12:42:02.613138+00:00 19994330.283999990672 28999999.986999988556 27869999.937000039965 3948499.021999955177 60339.529208663 2024-01-30T12:42:03.628530+00:00 19994330.293000008911 29000000.011000040919 27870000.049000021070 3946492.980000019073 60339.529220054 2024-01-30T12:42:04.612670+00:00 19994330.281999990344 28999999.992999970913 27869999.904000040144 3942913.077999948990 60339.529231806 2024-01-30T12:42:05.628061+00:00 19994330.287000019103 28999999.954999979585 27870000.014999989420 3949825.935999989975 60339.529243197 2024-01-30T12:42:06.612212+00:00 19994330.283999979496 29000000.041000008583 27870000.049999948591 3945361.964000105858 60339.529254949 2024-01-30T12:42:07.627592+00:00 19994330.287000000477 29000000.030000030994 27869999.963999990374 3948109.099999905098 60339.529266340 2024-01-30T12:42:08.611740+00:00 19994330.285000000149 28999999.973999980837 27870000.036000009626 3941751.878000020981 60339.529278092 2024-01-30T12:42:09.627125+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3946585.083999990951 60339.529289482 2024-01-30T12:42:10.611277+00:00 19994330.284000009298 29000000.003000020981 27869999.998000029474 3947760.846000074875 60339.529301235 2024-01-30T12:42:11.626659+00:00 19994330.286999970675 29000000.028999920934 27870000.010999999940 3944492.074000000954 60339.529312625 2024-01-30T12:42:12.610808+00:00 19994330.287000000477 28999999.980000019073 27870000.033999990672 3944863.005999923218 60339.529324377 2024-01-30T12:42:13.626193+00:00 19994330.282000008970 28999999.994000080973 27869999.942000009120 3947718.000000000000 60339.529335768 2024-01-30T12:42:14.610338+00:00 19994330.290000021458 28999999.986999988556 27870000.026999998838 3946862.023000001907 60339.529347520 2024-01-30T12:42:15.625726+00:00 19994330.282999988645 28999999.980999950320 27869999.951999988407 3953422.962000011932 60339.529358910 2024-01-30T12:42:16.609871+00:00 19994330.285000029951 29000000.006000038236 27870000.041000008583 3946721.047999978065 60339.529370663 2024-01-30T12:42:17.625259+00:00 19994330.290999948978 29000000.031000021845 27869999.984999980778 3947544.004000068177 60339.529382053 2024-01-30T12:42:18.609405+00:00 19994330.285000029951 28999999.973999980837 27869999.974000010639 3945586.927999972831 60339.529393806 2024-01-30T12:42:19.624794+00:00 19994330.286000009626 29000000.008000019938 27870000.062999989837 3946462.141999959946 60339.529405196 2024-01-30T12:42:20.608938+00:00 19994330.286000009626 29000000.016999959946 27869999.947999980301 3945033.953000069130 60339.529416948 2024-01-30T12:42:21.624326+00:00 19994330.285999950022 28999999.996999979019 27870000.089000049978 3947882.904999970924 60339.529428339 2024-01-30T12:42:22.608472+00:00 19994330.285000029951 28999999.977000001818 27869999.944999989122 3943656.972000002861 60339.529440091 2024-01-30T12:42:23.623859+00:00 19994330.284999970347 29000000.001999970526 27869999.964999970049 3949799.103000044823 60339.529451662 2024-01-30T12:42:24.623626+00:00 19994330.288000050932 29000000.025000099093 27870000.004999998957 3946411.917999982834 60339.529463233 2024-01-30T12:42:25.623393+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3948162.098999999929 60339.529474805 2024-01-30T12:42:26.623160+00:00 19994330.282999988645 28999999.958999991417 27869999.990000009537 3942996.023000000045 60339.529486376 2024-01-30T12:42:27.622927+00:00 19994330.287999991328 29000000.049999948591 27870000.016000028700 3945126.896000000183 60339.529497948 2024-01-30T12:42:28.622693+00:00 19994330.284000039101 28999999.978000000119 27869999.949999991804 3943522.026000001002 60339.529509519 2024-01-30T12:42:29.622460+00:00 19994330.286000009626 29000000.043000001460 27870000.046999990940 3948837.041999998968 60339.529521090 2024-01-30T12:42:30.622227+00:00 19994330.286000009626 28999999.959000010043 27869999.934999939054 3945066.107999999076 60339.529532662 2024-01-30T12:42:31.621994+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3943333.863000002224 60339.529544233 2024-01-30T12:42:32.621760+00:00 19994330.285000089556 29000000.015999998897 27870000.024999979883 3948358.036999997217 60339.529555805 2024-01-30T12:42:33.621527+00:00 19994330.286999940872 28999999.951999988407 27869999.998000029474 3945079.927000001073 60339.529567376 2024-01-30T12:42:34.621294+00:00 19994330.282999988645 29000000.002000000328 27870000.047999981791 3946569.069999999832 60339.529578947 2024-01-30T12:42:35.621061+00:00 19994330.287999991328 29000000.022999998182 27869999.897999998182 3946507.914000004996 60339.529590519 2024-01-30T12:42:36.620827+00:00 19994330.287999991328 28999999.982000019401 27870000.064000010490 3945134.059999994934 60339.529601909 2024-01-30T12:42:37.604973+00:00 19994330.282000061125 29000000.012999951839 27869999.971000079066 3946846.020999997854 60339.529613662 2024-01-30T12:42:38.620361+00:00 19994330.291000008583 29000000.002000030130 27870000.034999970347 3943614.988000005018 60339.529625052 2024-01-30T12:42:39.604507+00:00 19994330.286999940872 28999999.997999969870 27869999.990000009537 3950031.057999997865 60339.529636804 2024-01-30T12:42:40.619895+00:00 19994330.284000039101 29000000.004000011832 27870000.042999979109 3943549.971000000834 60339.529648195 2024-01-30T12:42:41.604040+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3945520.970999992918 60339.529659947 2024-01-30T12:42:42.619428+00:00 19994330.286000009626 29000000.014999989420 27870000.055000070482 3946108.893000007141 60339.529671337 2024-01-30T12:42:43.603573+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3946266.013999999035 60339.529683090 2024-01-30T12:42:44.618961+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3945469.160999997985 60339.529694480 2024-01-30T12:42:45.603107+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3947351.972000002861 60339.529706233 2024-01-30T12:42:46.618495+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3951403.006999998819 60339.529717804 2024-01-30T12:42:47.618262+00:00 19994330.284999970347 29000000.004999998957 27870000.038999918848 3947709.008000000846 60339.529729376 2024-01-30T12:42:48.618029+00:00 19994330.284000039101 29000000.011000040919 27870000.016000028700 3949979.879999995232 60339.529740947 2024-01-30T12:42:49.617795+00:00 19994330.284999970347 28999999.940999981016 27869999.955999970436 3946623.092000008095 60339.529752518 2024-01-30T12:42:50.617562+00:00 19994330.287999991328 29000000.042999979109 27869999.984999999404 3948557.964000002015 60339.529764090 2024-01-30T12:42:51.617329+00:00 19994330.284000039101 29000000.022999998182 27870000.047000009567 3951457.038999990094 60339.529775661 2024-01-30T12:42:52.617095+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3949727.955999999773 60339.529787232 2024-01-30T12:42:53.616862+00:00 19994330.287999998778 28999999.981999989599 27869999.950000021607 3951924.130999996793 60339.529798804 2024-01-30T12:42:54.616629+00:00 19994330.287999998778 29000000.006000038236 27870000.102000001818 3953386.841000006068 60339.529810375 2024-01-30T12:42:55.616396+00:00 19994330.282999999821 29000000.008000019938 27869999.958999991417 3950619.114000007976 60339.529821946 2024-01-30T12:42:56.616162+00:00 19994330.287000000477 29000000.006000038236 27870000.052999999374 3949741.770999997854 60339.529833518 2024-01-30T12:42:57.615929+00:00 19994330.282000008970 28999999.967999938875 27869999.937999989837 3951700.178999990225 60339.529845089 2024-01-30T12:42:58.615696+00:00 19994330.286999989301 29000000.014999989420 27870000.022999968380 3946909.985000013839 60339.529856660 2024-01-30T12:42:59.615462+00:00 19994330.289000000805 29000000.021000031382 27869999.941000040621 3943355.051999986172 60339.529868232 2024-01-30T12:43:00.615229+00:00 19994330.286000009626 28999999.991999980062 27870000.066999968141 3946313.826000005007 60339.529879803 2024-01-30T12:43:01.614997+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3943687.066000015009 60339.529891375 2024-01-30T12:43:02.614762+00:00 19994330.285000000149 28999999.970000028610 27869999.939000010490 3944180.058999984991 60339.529902946 2024-01-30T12:43:03.614529+00:00 19994330.285000000149 28999999.981999989599 27869999.952000018209 3945740.960000007879 60339.529914517 2024-01-30T12:43:04.614297+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3946787.060000001919 60339.529926089 2024-01-30T12:43:05.614063+00:00 19994330.283000018448 29000000.019000001252 27870000.027000010014 3947253.019999980927 60339.529937660 2024-01-30T12:43:06.613830+00:00 19994330.290999948978 28999999.973000001162 27869999.993000030518 3944310.951000005007 60339.529949232 2024-01-30T12:43:07.613597+00:00 19994330.288000050932 28999999.986000001431 27870000.009999990463 3944011.995999991894 60339.529960983 2024-01-30T12:43:08.628989+00:00 19994330.287000000477 29000000.065999999642 27870000.001999970526 3945414.059000014793 60339.529972374 2024-01-30T12:43:09.613130+00:00 19994330.285999950022 28999999.944999989122 27870000.014000058174 3940760.050999999046 60339.529984126 2024-01-30T12:43:10.628523+00:00 19994330.281000021845 29000000.034000009298 27869999.962000008672 3949363.909999995958 60339.529995517 2024-01-30T12:43:11.612664+00:00 19994330.287000000477 28999999.977999988943 27870000.042999979109 3949296.011000006925 60339.530007269 2024-01-30T12:43:12.628064+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3943412.060000001919 60339.530018660 2024-01-30T12:43:13.612202+00:00 19994330.288999971002 28999999.988000009209 27869999.929000020027 3949207.851999998093 60339.530030412 2024-01-30T12:43:14.627591+00:00 19994330.289000030607 29000000.042999979109 27870000.036999940872 3951782.083000003826 60339.530041803 2024-01-30T12:43:15.611732+00:00 19994330.283999979496 28999999.934999998659 27870000.006999969482 3944795.092999995220 60339.530053555 2024-01-30T12:43:16.627119+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3954662.847999989986 60339.530064945 2024-01-30T12:43:17.611265+00:00 19994330.287999991328 28999999.994999948889 27870000.011000040919 3939294.050000011921 60339.530076697 2024-01-30T12:43:18.626652+00:00 19994330.282000008970 29000000.025000039488 27869999.951999899000 3946178.090999991167 60339.530088088 2024-01-30T12:43:19.610800+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3947006.867000014056 60339.530099840 2024-01-30T12:43:20.626186+00:00 19994330.287999991328 29000000.039999961853 27870000.081000089645 3944185.049999982119 60339.530111231 2024-01-30T12:43:21.610331+00:00 19994330.287000060081 28999999.957000020891 27869999.937999960035 3947171.951999992132 60339.530122983 2024-01-30T12:43:22.625719+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3949822.001000016928 60339.530134373 2024-01-30T12:43:23.609865+00:00 19994330.286000009626 29000000.005999978632 27870000.116999980062 3947284.025999993086 60339.530146126 2024-01-30T12:43:24.625253+00:00 19994330.284000039101 29000000.013000011444 27869999.883999940008 3948002.987000017893 60339.530157516 2024-01-30T12:43:25.609398+00:00 19994330.284999970347 28999999.963999990374 27870000.024000048637 3947354.022999972105 60339.530169268 2024-01-30T12:43:26.624786+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3946042.997000008821 60339.530180659 2024-01-30T12:43:27.608931+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3947484.025999993086 60339.530192411 2024-01-30T12:43:28.624320+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3950061.990999997128 60339.530203982 2024-01-30T12:43:29.624086+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3945254.064000010025 60339.530215554 2024-01-30T12:43:30.623853+00:00 19994330.283999919891 28999999.999000068754 27870000.074999999255 3949341.879000008106 60339.530227125 2024-01-30T12:43:31.623621+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3948721.083999990951 60339.530238696 2024-01-30T12:43:32.623386+00:00 19994330.286000009626 29000000.037999991328 27869999.948999989778 3950371.969000012148 60339.530250268 2024-01-30T12:43:33.623153+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3946353.907999991905 60339.530261659 2024-01-30T12:43:34.607298+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3948496.138999999035 60339.530273410 2024-01-30T12:43:35.622687+00:00 19994330.292999979109 29000000.032000061125 27870000.033000018448 3947250.893999993801 60339.530284801 2024-01-30T12:43:36.606832+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3949010.030000030994 60339.530296553 2024-01-30T12:43:37.622220+00:00 19994330.287000060081 28999999.967999938875 27869999.990000009537 3948720.976999998093 60339.530307944 2024-01-30T12:43:38.606365+00:00 19994330.284999970347 29000000.022000070661 27869999.969999969006 3943553.055999993812 60339.530319696 2024-01-30T12:43:39.621755+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3946795.928999959957 60339.530331087 2024-01-30T12:43:40.605899+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3947778.025000036228 60339.530342839 2024-01-30T12:43:41.621287+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3946785.015999972820 60339.530354230 2024-01-30T12:43:42.605433+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3948016.092999995220 60339.530365982 2024-01-30T12:43:43.620821+00:00 19994330.287999991328 29000000.057000000030 27870000.060999989510 3945372.897000014782 60339.530377372 2024-01-30T12:43:44.604967+00:00 19994330.284000039101 28999999.997999999672 27869999.952000018209 3948414.013999999035 60339.530389125 2024-01-30T12:43:45.620355+00:00 19994330.286999940872 28999999.942999999970 27869999.983999971300 3948605.009000002872 60339.530400515 2024-01-30T12:43:46.604500+00:00 19994330.285000000149 29000000.021000001580 27870000.027000069618 3945647.053000032902 60339.530412267 2024-01-30T12:43:47.619888+00:00 19994330.285000000149 28999999.979999989271 27869999.936999920756 3947498.880999981891 60339.530423658 2024-01-30T12:43:48.604034+00:00 19994330.286999989301 29000000.036000009626 27870000.057000041008 3942646.148999989033 60339.530435410 2024-01-30T12:43:49.619422+00:00 19994330.287999998778 28999999.974999990314 27869999.940999981016 3945031.833000003826 60339.530446981 2024-01-30T12:43:50.619188+00:00 19994330.283000010997 28999999.997999999672 27870000.037000060081 3943510.086000024807 60339.530458553 2024-01-30T12:43:51.618955+00:00 19994330.289999991655 29000000.000999990851 27870000.036999940872 3947843.994999945164 60339.530470124 2024-01-30T12:43:52.618724+00:00 19994330.285000000149 28999999.988000039011 27870000.009000059217 3944812.924000024796 60339.530481695 2024-01-30T12:43:53.618488+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3942452.012000023853 60339.530493267 2024-01-30T12:43:54.618255+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3952598.071999967098 60339.530504838 2024-01-30T12:43:55.618022+00:00 19994330.289999991655 28999999.990000009537 27869999.965999960899 3946905.028999983799 60339.530516409 2024-01-30T12:43:56.617788+00:00 19994330.285999979824 29000000.000000000000 27870000.036000009626 3950613.943000019062 60339.530527981 2024-01-30T12:43:57.617555+00:00 19994330.288000021130 29000000.000999990851 27870000.026000019163 3944921.032000004780 60339.530539552 2024-01-30T12:43:58.617322+00:00 19994330.285000000149 29000000.041000008583 27870000.041999939829 3946737.050999999046 60339.530551123 2024-01-30T12:43:59.617088+00:00 19994330.285000029951 28999999.975000020117 27869999.981000069529 3944418.967999995220 60339.530562695 2024-01-30T12:44:00.616855+00:00 19994330.284999970347 28999999.992999970913 27869999.990000009537 3945178.938000022899 60339.530574266 2024-01-30T12:44:01.616622+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3949965.930000007153 60339.530585838 2024-01-30T12:44:02.616390+00:00 19994330.288999971002 29000000.009999990463 27870000.046999931335 3945095.057999968994 60339.530597409 2024-01-30T12:44:03.616156+00:00 19994330.287000000477 28999999.954999919981 27869999.945000048727 3942357.127000033855 60339.530608980 2024-01-30T12:44:04.615923+00:00 19994330.285000029951 29000000.037000060081 27870000.011999960989 3945338.958999990951 60339.530620552 2024-01-30T12:44:05.615689+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3946054.968999981880 60339.530632123 2024-01-30T12:44:06.615457+00:00 19994330.286000009626 28999999.984000090510 27869999.929000020027 3942467.916999996174 60339.530643695 2024-01-30T12:44:07.615223+00:00 19994330.282000008970 28999999.995000001043 27870000.037000000477 3943619.087999999989 60339.530655266 2024-01-30T12:44:08.614989+00:00 19994330.289999961853 29000000.019999980927 27870000.002999998629 3945996.012000023853 60339.530666837 2024-01-30T12:44:09.614758+00:00 19994330.285000029951 28999999.995999928564 27870000.040999989957 3944056.935999989975 60339.530678409 2024-01-30T12:44:10.614523+00:00 19994330.287999991328 28999999.993000030518 27869999.902000010014 3946060.091000020970 60339.530689980 2024-01-30T12:44:11.614290+00:00 19994330.284999970347 28999999.975999951363 27870000.072999998927 3947742.980999947060 60339.530701552 2024-01-30T12:44:12.614056+00:00 19994330.286000069231 29000000.034000039101 27869999.962999999523 3940908.896000028122 60339.530713304 2024-01-30T12:44:13.629445+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3945882.087000011932 60339.530724694 2024-01-30T12:44:14.613590+00:00 19994330.286000009626 29000000.029999971390 27869999.962999999523 3945791.950999975204 60339.530736446 2024-01-30T12:44:15.628986+00:00 19994330.282999988645 28999999.979000091553 27870000.033999979496 3947252.069999992847 60339.530747837 2024-01-30T12:44:16.613124+00:00 19994330.286999940872 29000000.001999970526 27869999.954999979585 3943462.916000009049 60339.530759589 2024-01-30T12:44:17.628516+00:00 19994330.289000030607 28999999.968999978155 27870000.016000028700 3947700.982999979984 60339.530770980 2024-01-30T12:44:18.612657+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3946544.068000019062 60339.530782732 2024-01-30T12:44:19.628045+00:00 19994330.289999961853 29000000.024000000209 27870000.053000029176 3943318.940999985207 60339.530794123 2024-01-30T12:44:20.612191+00:00 19994330.284000039101 28999999.947000000626 27869999.958000000566 3949251.034000039101 60339.530805875 2024-01-30T12:44:21.627580+00:00 19994330.285999890417 29000000.064999990165 27870000.025999959558 3945953.070999979973 60339.530817265 2024-01-30T12:44:22.611724+00:00 19994330.283000111580 29000000.002000000328 27869999.977000001818 3946560.874000012875 60339.530829018 2024-01-30T12:44:23.627112+00:00 19994330.287999991328 28999999.989999990910 27870000.057000041008 3953632.037999988068 60339.530840408 2024-01-30T12:44:24.611265+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3952122.064000010025 60339.530852160 2024-01-30T12:44:25.626645+00:00 19994330.286000009626 28999999.969000011683 27869999.975999951363 3943973.959999979008 60339.530863551 2024-01-30T12:44:26.610791+00:00 19994330.286999940872 29000000.015999998897 27869999.985000010580 3948339.000999987125 60339.530875303 2024-01-30T12:44:27.626179+00:00 19994330.284000039101 28999999.938000019640 27869999.994000080973 3948950.008000016212 60339.530886694 2024-01-30T12:44:28.610325+00:00 19994330.286000009626 29000000.050999999046 27870000.029999971390 3949279.990000010002 60339.530898446 2024-01-30T12:44:29.625712+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3947671.082000017166 60339.530909836 2024-01-30T12:44:30.609859+00:00 19994330.286999940872 29000000.012000020593 27869999.949000000954 3948107.950999975204 60339.530921408 2024-01-30T12:44:31.609625+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3950635.091000020970 60339.530932979 2024-01-30T12:44:32.609391+00:00 19994330.284000039101 28999999.949999991804 27869999.990000009537 3946725.856000006199 60339.530944550 2024-01-30T12:44:33.609158+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3949127.027000010014 60339.530956122 2024-01-30T12:44:34.608926+00:00 19994330.284999970347 28999999.991999980062 27870000.049000021070 3947551.006999969017 60339.530967693 2024-01-30T12:44:35.608692+00:00 19994330.284999970347 29000000.011000040919 27869999.972999930382 3948194.000999987125 60339.530979445 2024-01-30T12:44:36.624080+00:00 19994330.286000009626 29000000.005999978632 27870000.083999991417 3948147.016000031959 60339.530990836 2024-01-30T12:44:37.608225+00:00 19994330.286000009626 29000000.000999990851 27869999.889000058174 3951269.995000004768 60339.531002588 2024-01-30T12:44:38.623613+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3945391.956999958027 60339.531013979 2024-01-30T12:44:39.607759+00:00 19994330.284000039101 28999999.959000110626 27870000.034000039101 3947699.000000000000 60339.531025731 2024-01-30T12:44:40.623146+00:00 19994330.289000000805 29000000.003999948502 27870000.011999960989 3951030.025000036228 60339.531037122 2024-01-30T12:44:41.607293+00:00 19994330.289000000805 29000000.024000048637 27869999.960000038147 3948229.914000033867 60339.531048873 2024-01-30T12:44:42.622680+00:00 19994330.285000000149 28999999.997999910265 27869999.988999959081 3954228.141999959946 60339.531060264 2024-01-30T12:44:43.606825+00:00 19994330.285000000149 29000000.011000040919 27870000.050999999046 3948715.927999972831 60339.531072016 2024-01-30T12:44:44.622215+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3950036.019000052940 60339.531083407 2024-01-30T12:44:45.606359+00:00 19994330.285000011325 28999999.983999971300 27870000.010000001639 3945676.039999961853 60339.531095159 2024-01-30T12:44:46.621747+00:00 19994330.287000000477 28999999.999000068754 27869999.943999998271 3947878.947000027169 60339.531106550 2024-01-30T12:44:47.605892+00:00 19994330.287999991328 29000000.005999919027 27870000.057000000030 3950952.051999927033 60339.531118302 2024-01-30T12:44:48.621281+00:00 19994330.285000000149 28999999.991000059992 27869999.974999990314 3950081.924000024796 60339.531129693 2024-01-30T12:44:49.605426+00:00 19994330.286000009626 29000000.022999998182 27869999.984999999404 3950929.029999970924 60339.531141445 2024-01-30T12:44:50.620814+00:00 19994330.282999988645 28999999.975000020117 27870000.039000000805 3946632.048000096809 60339.531152835 2024-01-30T12:44:51.604959+00:00 19994330.289000000805 28999999.990999940783 27870000.028999980539 3948274.891999959946 60339.531164587 2024-01-30T12:44:52.620348+00:00 19994330.285000000149 29000000.001000050455 27869999.912000000477 3947428.138000010978 60339.531175978 2024-01-30T12:44:53.604493+00:00 19994330.285000029951 29000000.008999940008 27870000.013000011444 3947352.031000018120 60339.531187730 2024-01-30T12:44:54.619881+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3942184.901000022888 60339.531199121 2024-01-30T12:44:55.604026+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3946062.982999920845 60339.531210873 2024-01-30T12:44:56.619415+00:00 19994330.285000029951 28999999.986999999732 27869999.925999999046 3947214.981000065804 60339.531222444 2024-01-30T12:44:57.619181+00:00 19994330.283999979496 28999999.975000001490 27870000.013000011444 3947306.102999926079 60339.531234016 2024-01-30T12:44:58.618948+00:00 19994330.289000030607 29000000.011000011116 27870000.057999968529 3950774.996999979019 60339.531245587 2024-01-30T12:44:59.618715+00:00 19994330.285999950022 29000000.038999989629 27869999.970000028610 3947896.959000111092 60339.531257158 2024-01-30T12:45:00.618482+00:00 19994330.284000039101 28999999.984000008553 27870000.011999960989 3948396.947999954224 60339.531268730 2024-01-30T12:45:01.618249+00:00 19994330.289999961853 28999999.967999991030 27869999.974000040442 3949983.001999973785 60339.531280301 2024-01-30T12:45:02.618016+00:00 19994330.284000039101 29000000.018999990076 27869999.992999970913 3946629.115000010002 60339.531291872 2024-01-30T12:45:03.617782+00:00 19994330.284999970347 29000000.009999990463 27870000.065999981016 3946070.967000008095 60339.531303444 2024-01-30T12:45:04.617549+00:00 19994330.286000009626 28999999.977000001818 27869999.975000079721 3948589.967000008095 60339.531315015 2024-01-30T12:45:05.617315+00:00 19994330.287000000477 29000000.037000000477 27869999.926999930292 3945520.856999992859 60339.531326586 2024-01-30T12:45:06.617082+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3943411.148000001907 60339.531338158 2024-01-30T12:45:07.616849+00:00 19994330.286000009626 28999999.949999991804 27870000.029999971390 3952372.016000031959 60339.531349729 2024-01-30T12:45:08.616616+00:00 19994330.288999918848 29000000.032000008970 27870000.038000110537 3953598.942999958992 60339.531361300 2024-01-30T12:45:09.616382+00:00 19994330.284000039101 29000000.003000020981 27870000.005999919027 3954687.942999958992 60339.531372872 2024-01-30T12:45:10.616150+00:00 19994330.286000009626 28999999.983999971300 27869999.894999980927 3951302.043000102043 60339.531384443 2024-01-30T12:45:11.615916+00:00 19994330.281999949366 29000000.021000031382 27870000.004999998957 3952417.062999964226 60339.531396015 2024-01-30T12:45:12.615684+00:00 19994330.293000098318 29000000.000999990851 27870000.042000059038 3949704.927999972831 60339.531407586 2024-01-30T12:45:13.615449+00:00 19994330.282999988645 29000000.023999989033 27869999.988999959081 3957196.111999989022 60339.531419158 2024-01-30T12:45:14.615216+00:00 19994330.286999940872 28999999.974000040442 27870000.013000011444 3949989.865000010002 60339.531430729 2024-01-30T12:45:15.614984+00:00 19994330.287999991328 28999999.977999929339 27869999.998000029474 3950814.019999980927 60339.531442300 2024-01-30T12:45:16.614750+00:00 19994330.287000060081 29000000.020000100136 27870000.039999961853 3954251.072000027169 60339.531453872 2024-01-30T12:45:17.614518+00:00 19994330.282999988645 29000000.017999891192 27869999.998000029474 3951239.879999995232 60339.531465443 2024-01-30T12:45:18.614284+00:00 19994330.284999970347 28999999.982000108808 27869999.960000038147 3953341.106999992859 60339.531477015 2024-01-30T12:45:19.614050+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3952865.955000042915 60339.531488767 2024-01-30T12:45:20.629447+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3952138.123999952804 60339.531500157 2024-01-30T12:45:21.613583+00:00 19994330.287000060081 28999999.996000051498 27870000.015000101179 3952586.932000041008 60339.531511909 2024-01-30T12:45:22.628972+00:00 19994330.286999940872 29000000.031999949366 27869999.956999901682 3949060.987999916077 60339.531523300 2024-01-30T12:45:23.613117+00:00 19994330.287999991328 28999999.943000078201 27870000.054000020027 3948272.764000058174 60339.531535052 2024-01-30T12:45:24.628507+00:00 19994330.282000061125 29000000.055999990553 27869999.956000000238 3949831.322999954224 60339.531546443 2024-01-30T12:45:25.612656+00:00 19994330.287999991328 28999999.953999999911 27869999.951999999583 3944036.956000090111 60339.531558195 2024-01-30T12:45:26.628044+00:00 19994330.281999949366 28999999.987999919802 27870000.043999999762 3946215.982999920845 60339.531569586 2024-01-30T12:45:27.612189+00:00 19994330.291000008583 29000000.014000058174 27869999.978999998420 3947709.917000054847 60339.531581338 2024-01-30T12:45:28.627572+00:00 19994330.282999988645 28999999.991999980062 27870000.050000008196 3944491.083999990951 60339.531592728 2024-01-30T12:45:29.611717+00:00 19994330.289000030607 29000000.046000000089 27870000.017999980599 3946615.919000030030 60339.531604299 2024-01-30T12:45:30.611484+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3941946.004999995232 60339.531615871 2024-01-30T12:45:31.611251+00:00 19994330.289000030607 29000000.008999940008 27870000.052000019699 3945519.981999992859 60339.531627442 2024-01-30T12:45:32.611017+00:00 19994330.281999949366 28999999.985000010580 27869999.965999990702 3946965.072000027169 60339.531639013 2024-01-30T12:45:33.610784+00:00 19994330.286000009626 28999999.984000001103 27870000.020999971777 3941796.037999988068 60339.531650585 2024-01-30T12:45:34.610551+00:00 19994330.285000000149 29000000.015999998897 27869999.932000041008 3944107.995999931823 60339.531662156 2024-01-30T12:45:35.610317+00:00 19994330.287999998778 29000000.024999998510 27870000.116000000387 3943830.000000000000 60339.531673728 2024-01-30T12:45:36.610084+00:00 19994330.287000000477 28999999.984999999404 27869999.897999998182 3944799.037000060081 60339.531685299 2024-01-30T12:45:37.609851+00:00 19994330.287999998778 29000000.006999980658 27870000.032000008970 3945521.889999986161 60339.531696870 2024-01-30T12:45:38.609618+00:00 19994330.285000000149 29000000.007000029087 27869999.955999970436 3945529.044999957085 60339.531708442 2024-01-30T12:45:39.609385+00:00 19994330.287000019103 28999999.971999969333 27870000.040000021458 3948100.967000008095 60339.531720013 2024-01-30T12:45:40.609152+00:00 19994330.285000000149 29000000.011000011116 27870000.060999989510 3945768.886000037193 60339.531731766 2024-01-30T12:45:41.624540+00:00 19994330.285000000149 29000000.009999990463 27869999.927999969572 3940429.144999980927 60339.531743156 2024-01-30T12:45:42.608685+00:00 19994330.285000000149 28999999.966000020504 27869999.929000020027 3943711.960999966133 60339.531754908 2024-01-30T12:45:43.624073+00:00 19994330.289000000805 29000000.043999969959 27870000.083000060171 3947689.975000023842 60339.531766299 2024-01-30T12:45:44.608218+00:00 19994330.287000000477 28999999.984000030905 27870000.006999969482 3945938.019999980927 60339.531778051 2024-01-30T12:45:45.623607+00:00 19994330.285000000149 28999999.975000020117 27870000.064999941736 3944448.981999992859 60339.531789442 2024-01-30T12:45:46.607752+00:00 19994330.283999979496 29000000.020999971777 27869999.967000011355 3944329.047999978065 60339.531801194 2024-01-30T12:45:47.623140+00:00 19994330.285000029951 28999999.976000010967 27869999.984000090510 3945692.962000011932 60339.531812584 2024-01-30T12:45:48.607285+00:00 19994330.288999971002 29000000.048999968916 27870000.028999920934 3949482.035000085831 60339.531824336 2024-01-30T12:45:49.622674+00:00 19994330.284000039101 28999999.953000009060 27869999.945000048727 3945908.062999964226 60339.531835727 2024-01-30T12:45:50.606819+00:00 19994330.293999969959 28999999.998000029474 27869999.977999929339 3946243.911000012886 60339.531847479 2024-01-30T12:45:51.622207+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3945011.968999981880 60339.531858870 2024-01-30T12:45:52.606352+00:00 19994330.286000009626 29000000.022999998182 27870000.098999980837 3941547.131999969017 60339.531870622 2024-01-30T12:45:53.621741+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3944989.942000031006 60339.531882013 2024-01-30T12:45:54.605886+00:00 19994330.285999950022 28999999.964999910444 27869999.973000049591 3946905.973000050057 60339.531893765 2024-01-30T12:45:55.621274+00:00 19994330.282000008970 29000000.014000058174 27870000.036000009626 3945366.984999895096 60339.531905155 2024-01-30T12:45:56.605420+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3949223.035000085831 60339.531916908 2024-01-30T12:45:57.620807+00:00 19994330.291000008583 28999999.996999979019 27870000.048999909312 3950077.013999938965 60339.531928298 2024-01-30T12:45:58.604953+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3949677.001000047196 60339.531940050 2024-01-30T12:45:59.620341+00:00 19994330.285999950022 29000000.008000019938 27869999.980000019073 3949322.014999986161 60339.531951441 2024-01-30T12:46:00.604487+00:00 19994330.286000009626 29000000.017000079155 27870000.055000070482 3952058.973000050057 60339.531963193 2024-01-30T12:46:01.619874+00:00 19994330.284999970347 29000000.004999998957 27869999.947999950498 3950263.013999938965 60339.531974765 2024-01-30T12:46:02.619642+00:00 19994330.287000060081 28999999.989999890327 27870000.037999998778 3948799.963999987114 60339.531986336 2024-01-30T12:46:03.619408+00:00 19994330.286000009626 29000000.009000059217 27870000.004000000656 3950126.981999992859 60339.531997907 2024-01-30T12:46:04.619175+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3947979.990000010002 60339.532009479 2024-01-30T12:46:05.618941+00:00 19994330.284000039101 28999999.977000001818 27870000.018999990076 3951682.960999966133 60339.532021050 2024-01-30T12:46:06.618709+00:00 19994330.286000009626 29000000.035000089556 27869999.994000021368 3954382.043000102043 60339.532032621 2024-01-30T12:46:07.618475+00:00 19994330.284999970347 28999999.977000001818 27869999.975999981165 3953883.951999903191 60339.532044193 2024-01-30T12:46:08.618242+00:00 19994330.284999970347 28999999.977999929339 27870000.006999999285 3950546.975000023842 60339.532055764 2024-01-30T12:46:09.618009+00:00 19994330.285000089556 29000000.027000069618 27869999.988999988884 3952565.098000050057 60339.532067335 2024-01-30T12:46:10.617776+00:00 19994330.286999940872 29000000.006999999285 27870000.020000010729 3945323.066999911796 60339.532078907 2024-01-30T12:46:11.617542+00:00 19994330.289000030607 28999999.986999999732 27869999.987999979407 3949246.930000067223 60339.532090478 2024-01-30T12:46:12.617309+00:00 19994330.286999940872 28999999.988999988884 27869999.999000009149 3945366.863000034820 60339.532102049 2024-01-30T12:46:13.617076+00:00 19994330.284000039101 29000000.015000000596 27870000.003000020981 3948009.125999927986 60339.532113621 2024-01-30T12:46:14.616843+00:00 19994330.286000009626 28999999.993999999017 27869999.949999991804 3951347.001000047196 60339.532125192 2024-01-30T12:46:15.616609+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3945922.011999965180 60339.532136763 2024-01-30T12:46:16.616376+00:00 19994330.287000060081 29000000.008000019938 27870000.092999991030 3948722.011000037193 60339.532148335 2024-01-30T12:46:17.616143+00:00 19994330.283999919891 29000000.028000000864 27869999.933000031859 3951197.021000028122 60339.532159906 2024-01-30T12:46:18.615909+00:00 19994330.289000030607 28999999.932999998331 27870000.032999988645 3946158.921999930870 60339.532171478 2024-01-30T12:46:19.615676+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3948477.991999983788 60339.532183049 2024-01-30T12:46:20.615443+00:00 19994330.284999970347 29000000.002000030130 27869999.980000019073 3947860.053000092972 60339.532194620 2024-01-30T12:46:21.615209+00:00 19994330.286000009626 29000000.009999990463 27869999.938999950886 3945275.975999950897 60339.532206192 2024-01-30T12:46:22.614976+00:00 19994330.286000009626 28999999.977999988943 27869999.955000039190 3944853.013000010978 60339.532217763 2024-01-30T12:46:23.614743+00:00 19994330.287000060081 29000000.018999990076 27870000.065000060946 3944337.011000037193 60339.532229335 2024-01-30T12:46:24.614510+00:00 19994330.286999940872 29000000.013999998569 27869999.964999910444 3945713.936999917030 60339.532241087 2024-01-30T12:46:25.629900+00:00 19994330.286000009626 28999999.971000019461 27870000.029000040144 3947283.075000048149 60339.532252477 2024-01-30T12:46:26.614043+00:00 19994330.284000039101 28999999.994000021368 27870000.042000059038 3947127.041999936104 60339.532264049 2024-01-30T12:46:27.613810+00:00 19994330.289000000805 29000000.024999979883 27869999.898999929428 3945430.860000013839 60339.532275620 2024-01-30T12:46:28.613577+00:00 19994330.284000001848 28999999.980000019073 27870000.029000040144 3946172.116000055801 60339.532287192 2024-01-30T12:46:29.613344+00:00 19994330.285999998450 28999999.988999959081 27870000.047999981791 3947064.996999979019 60339.532298763 2024-01-30T12:46:30.613113+00:00 19994330.284000001848 29000000.080000039190 27870000.026999950409 3947339.975999950897 60339.532310334 2024-01-30T12:46:31.612877+00:00 19994330.287000000477 28999999.935999989510 27869999.979000091553 3950352.914000033867 60339.532321906 2024-01-30T12:46:32.612648+00:00 19994330.289999991655 29000000.013999938965 27869999.968999978155 3947517.078999996185 60339.532333477 2024-01-30T12:46:33.612412+00:00 19994330.283000010997 28999999.980000019073 27870000.010999921709 3950086.983999968041 60339.532345048 2024-01-30T12:46:34.612180+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3947661.045000075828 60339.532356620 2024-01-30T12:46:35.611944+00:00 19994330.286000009626 28999999.993999961764 27870000.055000070482 3944986.924000024796 60339.532368191 2024-01-30T12:46:36.611719+00:00 19994330.284000009298 28999999.955999970436 27869999.965999960899 3951144.074999928009 60339.532379762 2024-01-30T12:46:37.611478+00:00 19994330.288999971002 29000000.000000000000 27869999.968000050634 3942782.848000050057 60339.532391334 2024-01-30T12:46:38.611255+00:00 19994330.282000008970 29000000.029000040144 27870000.037999991328 3945208.077999948990 60339.532402905 2024-01-30T12:46:39.611011+00:00 19994330.291999999434 29000000.003999948502 27869999.904999971390 3941379.078000069130 60339.532414476 2024-01-30T12:46:40.610778+00:00 19994330.285000000149 28999999.952000018209 27870000.019000049680 3946877.987999916077 60339.532426048 2024-01-30T12:46:41.610544+00:00 19994330.287999991328 29000000.034999970347 27869999.934000000358 3950781.986999989022 60339.532437619 2024-01-30T12:46:42.610311+00:00 19994330.284000039101 28999999.968000050634 27870000.114000000060 3947297.953999996185 60339.532449191 2024-01-30T12:46:43.610078+00:00 19994330.286000009626 29000000.021999958903 27869999.991999998689 3947117.019000052940 60339.532460762 2024-01-30T12:46:44.609845+00:00 19994330.285999950022 29000000.041000008583 27870000.006000000983 3947248.044999957085 60339.532472333 2024-01-30T12:46:45.609612+00:00 19994330.282999988645 28999999.950999978930 27870000.037000019103 3945404.044000030030 60339.532483905 2024-01-30T12:46:46.609378+00:00 19994330.292000059038 28999999.999000068754 27869999.950999978930 3941909.898000001907 60339.532495476 2024-01-30T12:46:47.609145+00:00 19994330.287999991328 29000000.034000001848 27869999.978000018746 3945748.080000042915 60339.532507229 2024-01-30T12:46:48.624533+00:00 19994330.280999958515 28999999.967000000179 27870000.046000000089 3944296.936999917030 60339.532518619 2024-01-30T12:46:49.608679+00:00 19994330.286000009626 29000000.013999998569 27869999.944999989122 3943782.071000099182 60339.532530371 2024-01-30T12:46:50.624066+00:00 19994330.285000029951 28999999.980000000447 27869999.998000029474 3949220.921999930870 60339.532541762 2024-01-30T12:46:51.608215+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3942921.021000028122 60339.532553514 2024-01-30T12:46:52.623600+00:00 19994330.285000029951 29000000.018999990076 27869999.994000021368 3944243.957999945153 60339.532564905 2024-01-30T12:46:53.607745+00:00 19994330.289999961853 28999999.993000000715 27870000.046999990940 3943803.986999989022 60339.532576657 2024-01-30T12:46:54.623133+00:00 19994330.284000039101 29000000.004000011832 27870000.007000029087 3946857.038000106812 60339.532588047 2024-01-30T12:46:55.607278+00:00 19994330.284999970347 28999999.988000009209 27869999.932999968529 3946873.056999921799 60339.532599799 2024-01-30T12:46:56.622667+00:00 19994330.284999970347 28999999.984000001103 27870000.040000021458 3947082.989000082016 60339.532611190 2024-01-30T12:46:57.606812+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949011.024000000209 60339.532622942 2024-01-30T12:46:58.622200+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3944414.928000000771 60339.532634333 2024-01-30T12:46:59.606346+00:00 19994330.284000039101 28999999.989000018686 27870000.003999948502 3943602.048999999184 60339.532646085 2024-01-30T12:47:00.621734+00:00 19994330.289000030607 29000000.004000011832 27869999.947000030428 3948397.989000000060 60339.532657475 2024-01-30T12:47:01.605879+00:00 19994330.286999940872 29000000.008999940008 27870000.069000009447 3945097.955999999773 60339.532669228 2024-01-30T12:47:02.621267+00:00 19994330.284999970347 28999999.987000048161 27869999.934000018984 3948896.000000000000 60339.532680618 2024-01-30T12:47:03.605413+00:00 19994330.285000089556 28999999.992999970913 27870000.032999988645 3946865.026999998838 60339.532692370 2024-01-30T12:47:04.620801+00:00 19994330.286999940872 29000000.058000031859 27870000.011000040919 3944879.905000004917 60339.532703761 2024-01-30T12:47:05.604946+00:00 19994330.284000039101 28999999.962999939919 27870000.022999998182 3948694.139999993145 60339.532715513 2024-01-30T12:47:06.620334+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3944310.931000002194 60339.532726903 2024-01-30T12:47:07.604481+00:00 19994330.287999991328 29000000.031000021845 27869999.970999959856 3943147.983000002801 60339.532738656 2024-01-30T12:47:08.619868+00:00 19994330.288999918848 28999999.988000039011 27870000.078000068665 3946908.090999998152 60339.532750227 2024-01-30T12:47:09.619635+00:00 19994330.282000061125 28999999.991999980062 27869999.944999929518 3942030.954000004102 60339.532761799 2024-01-30T12:47:10.619401+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3944069.976999998093 60339.532773370 2024-01-30T12:47:11.619168+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3946331.008999995887 60339.532784942 2024-01-30T12:47:12.618935+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3946414.072000003885 60339.532796513 2024-01-30T12:47:13.618701+00:00 19994330.284000039101 28999999.977000001818 27870000.100000020117 3946759.925999992061 60339.532808084 2024-01-30T12:47:14.618468+00:00 19994330.289999961853 29000000.037999991328 27869999.975000020117 3942850.985000013839 60339.532819656 2024-01-30T12:47:15.618235+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3945457.024999991059 60339.532831227 2024-01-30T12:47:16.618002+00:00 19994330.290000081062 29000000.019999980927 27870000.046999931335 3946457.986000000965 60339.532842798 2024-01-30T12:47:17.617768+00:00 19994330.282999988645 29000000.007000088692 27869999.920000080019 3947428.996000006795 60339.532854370 2024-01-30T12:47:18.617536+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3947233.009999989998 60339.532865941 2024-01-30T12:47:19.617303+00:00 19994330.285999890417 29000000.008999940008 27870000.035999998450 3946361.995000004768 60339.532877332 2024-01-30T12:47:20.601447+00:00 19994330.286000009626 28999999.988000039011 27869999.982000000775 3949894.010000004899 60339.532889084 2024-01-30T12:47:21.616836+00:00 19994330.287000000477 28999999.980000019073 27870000.024999998510 3944407.983999996912 60339.532900474 2024-01-30T12:47:22.600981+00:00 19994330.289000000805 28999999.974999900907 27869999.996999990195 3943907.089999989141 60339.532912226 2024-01-30T12:47:23.616369+00:00 19994330.285000000149 29000000.043000098318 27870000.072000000626 3942163.973000004888 60339.532923617 2024-01-30T12:47:24.600514+00:00 19994330.285000000149 28999999.991000000387 27869999.909000009298 3949263.908999993932 60339.532935369 2024-01-30T12:47:25.615903+00:00 19994330.286000009626 28999999.982999999076 27870000.043000008911 3948097.082000001799 60339.532946760 2024-01-30T12:47:26.600048+00:00 19994330.285999998450 29000000.004999998957 27869999.960999999195 3942874.692000002135 60339.532958512 2024-01-30T12:47:27.615437+00:00 19994330.284999981523 29000000.046000000089 27869999.995000001043 3950168.281000003219 60339.532969903 2024-01-30T12:47:28.599582+00:00 19994330.288000021130 28999999.953999981284 27869999.969000011683 3941945.003000006080 60339.532981655 2024-01-30T12:47:29.614969+00:00 19994330.287000000477 29000000.015000019222 27870000.037000000477 3948450.952999994159 60339.532993226 2024-01-30T12:47:30.614736+00:00 19994330.285000000149 28999999.995999988168 27870000.068999949843 3947185.117000014056 60339.533004798 2024-01-30T12:47:31.614503+00:00 19994330.287000000477 28999999.992000009865 27869999.974000040442 3946203.845999985933 60339.533016369 2024-01-30T12:47:32.614270+00:00 19994330.282999988645 29000000.008999999613 27870000.005999978632 3949201.036000012886 60339.533027940 2024-01-30T12:47:33.614036+00:00 19994330.286000009626 28999999.979999989271 27869999.940999981016 3944640.919000000227 60339.533039512 2024-01-30T12:47:34.613803+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3942632.090999991167 60339.533051083 2024-01-30T12:47:35.613570+00:00 19994330.287000000477 29000000.002999961376 27870000.048000041395 3950833.962999999989 60339.533062655 2024-01-30T12:47:36.613336+00:00 19994330.287999991328 29000000.031000021845 27869999.929999951273 3943875.145999997854 60339.533074226 2024-01-30T12:47:37.613103+00:00 19994330.286000009626 28999999.959999978542 27870000.050000008196 3941233.912000000011 60339.533085797 2024-01-30T12:47:38.612877+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3945391.018999993801 60339.533097369 2024-01-30T12:47:39.612639+00:00 19994330.287000000477 29000000.028999980539 27869999.990000009537 3946806.907000004780 60339.533108940 2024-01-30T12:47:40.612408+00:00 19994330.282000008970 28999999.986000001431 27869999.973999980837 3946845.058999984991 60339.533120511 2024-01-30T12:47:41.612170+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3950535.137000023853 60339.533132083 2024-01-30T12:47:42.611946+00:00 19994330.286000009626 28999999.982000049204 27870000.016999959946 3951923.866999983788 60339.533143654 2024-01-30T12:47:43.611710+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3949591.925999999046 60339.533155225 2024-01-30T12:47:44.611472+00:00 19994330.287999991328 29000000.057999968529 27870000.041999939829 3944937.113999993075 60339.533166797 2024-01-30T12:47:45.611237+00:00 19994330.283999979496 28999999.971000079066 27869999.983000040054 3947129.004000008106 60339.533178368 2024-01-30T12:47:46.611004+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3943101.943000019062 60339.533189939 2024-01-30T12:47:47.610771+00:00 19994330.287000060081 28999999.982999920845 27870000.052999969572 3945614.119999974966 60339.533201511 2024-01-30T12:47:48.610538+00:00 19994330.284999970347 28999999.973000049591 27869999.949000000954 3942244.940000026952 60339.533213082 2024-01-30T12:47:49.610304+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3948828.066999971867 60339.533224653 2024-01-30T12:47:50.610071+00:00 19994330.285999890417 29000000.001000050455 27870000.019999980927 3945534.927000015974 60339.533236406 2024-01-30T12:47:51.625459+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3945994.032000004780 60339.533247796 2024-01-30T12:47:52.609604+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3944405.993999987841 60339.533259548 2024-01-30T12:47:53.624993+00:00 19994330.287999991328 29000000.037999991328 27870000.062000039965 3945815.928999990225 60339.533270939 2024-01-30T12:47:54.609138+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3943909.029000014067 60339.533282691 2024-01-30T12:47:55.624527+00:00 19994330.287000060081 28999999.973999980837 27869999.975000020117 3941570.965000004042 60339.533294082 2024-01-30T12:47:56.608673+00:00 19994330.289999961853 29000000.026999950409 27870000.064000010490 3946454.991999983788 60339.533305834 2024-01-30T12:47:57.624060+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3945780.184000014793 60339.533317225 2024-01-30T12:47:58.608205+00:00 19994330.286999940872 29000000.014000058174 27869999.980999998748 3945222.794999986887 60339.533328976 2024-01-30T12:47:59.623593+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3941675.083000003826 60339.533340367 2024-01-30T12:48:00.607738+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3950968.008000016212 60339.533352119 2024-01-30T12:48:01.623127+00:00 19994330.290000081062 29000000.010000001639 27869999.974999990314 3940667.959999979008 60339.533363510 2024-01-30T12:48:02.607273+00:00 19994330.282999988645 28999999.975000001490 27870000.000000000000 3942572.968000025023 60339.533375262 2024-01-30T12:48:03.622660+00:00 19994330.289999961853 29000000.048000011593 27870000.000999990851 3944893.027999997139 60339.533386653 2024-01-30T12:48:04.606807+00:00 19994330.284000039101 28999999.978999990970 27870000.065000031143 3939130.963999987114 60339.533398405 2024-01-30T12:48:05.622194+00:00 19994330.289000030607 29000000.000999998301 27870000.012999981642 3945629.046000003815 60339.533409796 2024-01-30T12:48:06.606339+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3945301.015999972820 60339.533421548 2024-01-30T12:48:07.621727+00:00 19994330.286000009626 29000000.045000020415 27869999.992000009865 3946593.968000053894 60339.533432938 2024-01-30T12:48:08.605873+00:00 19994330.286000009626 28999999.989999979734 27869999.983999971300 3945595.069999992847 60339.533444691 2024-01-30T12:48:09.621261+00:00 19994330.283999919891 28999999.973000019789 27869999.993000030518 3940549.949000000954 60339.533456081 2024-01-30T12:48:10.605406+00:00 19994330.287999991328 29000000.016999989748 27869999.981000009924 3944312.023000001907 60339.533467833 2024-01-30T12:48:11.620794+00:00 19994330.287999991328 28999999.953999999911 27870000.032000008970 3940221.931999980938 60339.533479405 2024-01-30T12:48:12.620561+00:00 19994330.286000009626 29000000.041999999434 27869999.992999970913 3944339.078999996185 60339.533490976 2024-01-30T12:48:13.620328+00:00 19994330.285000089556 28999999.972999989986 27870000.013999998569 3945080.906000018120 60339.533502548 2024-01-30T12:48:14.620094+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3948930.046999990940 60339.533513938 2024-01-30T12:48:15.604240+00:00 19994330.284000001848 28999999.995999988168 27870000.085000038147 3944493.002999960911 60339.533525690 2024-01-30T12:48:16.619628+00:00 19994330.285999998450 29000000.002000030130 27869999.946999970824 3940121.067000031006 60339.533537081 2024-01-30T12:48:17.603773+00:00 19994330.286999989301 29000000.015999969095 27869999.993000030518 3943735.032999991905 60339.533548833 2024-01-30T12:48:18.619162+00:00 19994330.287999998778 28999999.995000001043 27870000.069999929518 3945812.914000033867 60339.533560223 2024-01-30T12:48:19.603307+00:00 19994330.283000010997 28999999.985999941826 27869999.932000041008 3946609.989999949932 60339.533571976 2024-01-30T12:48:20.618695+00:00 19994330.287000000477 28999999.956000089645 27870000.004000071436 3944291.967000008095 60339.533583366 2024-01-30T12:48:21.602841+00:00 19994330.285999979824 29000000.037999991328 27870000.025999899954 3943148.995999991894 60339.533595118 2024-01-30T12:48:22.618228+00:00 19994330.284000009298 29000000.000999931246 27869999.951000090688 3945725.143999993801 60339.533606509 2024-01-30T12:48:23.602374+00:00 19994330.289999991655 28999999.989000078291 27869999.977999929339 3945630.881000041962 60339.533618261 2024-01-30T12:48:24.617762+00:00 19994330.287000000477 28999999.998999949545 27870000.045000080019 3943948.079999982845 60339.533629652 2024-01-30T12:48:25.601907+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3941057.959999979008 60339.533641404 2024-01-30T12:48:26.617295+00:00 19994330.286000009626 29000000.011999960989 27869999.929000020027 3946010.925999999046 60339.533652795 2024-01-30T12:48:27.601441+00:00 19994330.284000009298 29000000.016999959946 27870000.011999960989 3944343.076000034809 60339.533664547 2024-01-30T12:48:28.616829+00:00 19994330.286000009626 28999999.992000099272 27870000.024000048637 3944657.945999979973 60339.533675937 2024-01-30T12:48:29.600974+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3939480.095000029076 60339.533687689 2024-01-30T12:48:30.616362+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3941189.058999956120 60339.533699080 2024-01-30T12:48:31.600508+00:00 19994330.288999971002 29000000.015999909490 27869999.971999999136 3945398.865999997128 60339.533710832 2024-01-30T12:48:32.615896+00:00 19994330.286000009626 28999999.981000069529 27870000.029999971390 3946010.912000000011 60339.533722223 2024-01-30T12:48:33.600041+00:00 19994330.285000029951 28999999.993000030518 27869999.927999969572 3942278.118000030983 60339.533733975 2024-01-30T12:48:34.615429+00:00 19994330.287000000477 28999999.997999910265 27870000.004000071436 3945224.019999980927 60339.533745546 2024-01-30T12:48:35.615197+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3945626.986999989022 60339.533757118 2024-01-30T12:48:36.614962+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3943413.966000020970 60339.533768689 2024-01-30T12:48:37.614730+00:00 19994330.282999988645 28999999.993000030518 27869999.967999998480 3946831.000000000000 60339.533780260 2024-01-30T12:48:38.614496+00:00 19994330.289000030607 29000000.035999998450 27869999.996999990195 3945219.050999999046 60339.533791832 2024-01-30T12:48:39.614263+00:00 19994330.287999991328 28999999.993000000715 27870000.006000000983 3945443.920000017155 60339.533803403 2024-01-30T12:48:40.614031+00:00 19994330.287999991328 28999999.952999990433 27870000.052000019699 3943337.967000008095 60339.533814975 2024-01-30T12:48:41.613797+00:00 19994330.284000039101 29000000.015000000596 27869999.956999991089 3944692.968999981880 60339.533826546 2024-01-30T12:48:42.613563+00:00 19994330.283999919891 29000000.028000008315 27870000.035000000149 3946712.082000017166 60339.533838117 2024-01-30T12:48:43.613330+00:00 19994330.287000060081 28999999.974999990314 27869999.936000019312 3941996.009999989998 60339.533849689 2024-01-30T12:48:44.613100+00:00 19994330.284999970347 29000000.020000010729 27870000.055999990553 3947506.981999992859 60339.533861260 2024-01-30T12:48:45.612866+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3946132.993000030983 60339.533872832 2024-01-30T12:48:46.612633+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3942973.089999973774 60339.533884403 2024-01-30T12:48:47.612399+00:00 19994330.283999919891 28999999.970000028610 27870000.011000040919 3940154.945999979973 60339.533895974 2024-01-30T12:48:48.612165+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3945158.011000037193 60339.533907546 2024-01-30T12:48:49.611942+00:00 19994330.286999940872 29000000.015999969095 27869999.988999959081 3945077.033999979030 60339.533919117 2024-01-30T12:48:50.611699+00:00 19994330.285000089556 29000000.018999990076 27870000.018000010401 3947051.972999989986 60339.533930688 2024-01-30T12:48:51.611464+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3947572.953000009060 60339.533942260 2024-01-30T12:48:52.611231+00:00 19994330.287999991328 29000000.021000031382 27869999.997999969870 3949177.021000028122 60339.533953831 2024-01-30T12:48:53.610998+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3949294.980999947060 60339.533965402 2024-01-30T12:48:54.610765+00:00 19994330.285000089556 28999999.966000020504 27869999.987999979407 3949942.040000020992 60339.533976974 2024-01-30T12:48:55.610531+00:00 19994330.285999890417 29000000.010999981314 27870000.009999990463 3947293.959999979008 60339.533988726 2024-01-30T12:48:56.625919+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3945409.054000020027 60339.534000116 2024-01-30T12:48:57.610065+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3949269.004999995232 60339.534011869 2024-01-30T12:48:58.625453+00:00 19994330.282999988645 29000000.006999969482 27870000.082000020891 3946749.013000010978 60339.534023259 2024-01-30T12:48:59.609598+00:00 19994330.287999991328 29000000.009000059217 27869999.965999960899 3952800.037999988068 60339.534035011 2024-01-30T12:49:00.624986+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3950176.850000023842 60339.534046402 2024-01-30T12:49:01.609131+00:00 19994330.284999970347 28999999.964999910444 27870000.050000071526 3950905.994000018109 60339.534058154 2024-01-30T12:49:02.624520+00:00 19994330.289000030607 29000000.045000080019 27869999.991999980062 3944767.071999967098 60339.534069545 2024-01-30T12:49:03.608665+00:00 19994330.284000039101 28999999.949000000954 27869999.965000029653 3942315.939000010025 60339.534081297 2024-01-30T12:49:04.624054+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3947191.990999997128 60339.534092688 2024-01-30T12:49:05.608198+00:00 19994330.283999919891 29000000.015999909490 27870000.070999979973 3950684.026000022888 60339.534104439 2024-01-30T12:49:06.623587+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3948508.106999992859 60339.534115830 2024-01-30T12:49:07.607732+00:00 19994330.284999970347 28999999.970999959856 27869999.929000020027 3943597.924999951851 60339.534127582 2024-01-30T12:49:08.623120+00:00 19994330.287999998778 28999999.979000091553 27870000.054999951273 3948567.965000032913 60339.534138973 2024-01-30T12:49:09.607266+00:00 19994330.285999991000 29000000.023999929428 27869999.991000059992 3950492.033999979030 60339.534150545 2024-01-30T12:49:10.607032+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3943396.002000033855 60339.534162116 2024-01-30T12:49:11.606800+00:00 19994330.285000000149 29000000.032999988645 27870000.021999958903 3942897.019999980927 60339.534173687 2024-01-30T12:49:12.606566+00:00 19994330.283999990672 28999999.958999991417 27870000.004999998957 3942839.960000038147 60339.534185259 2024-01-30T12:49:13.606332+00:00 19994330.289000000805 29000000.042000059038 27870000.025000099093 3946210.015999913216 60339.534196830 2024-01-30T12:49:14.606099+00:00 19994330.285999998450 29000000.007999900728 27870000.016999959946 3941863.018000007141 60339.534208401 2024-01-30T12:49:15.605866+00:00 19994330.285000000149 28999999.997000001371 27869999.945999998599 3947206.939000010025 60339.534219973 2024-01-30T12:49:16.605633+00:00 19994330.285000000149 28999999.993000000715 27870000.044999990612 3945955.023000001907 60339.534231725 2024-01-30T12:49:17.621021+00:00 19994330.289000000805 28999999.991000000387 27870000.024000000209 3946549.049000024796 60339.534243115 2024-01-30T12:49:18.605166+00:00 19994330.287000000477 28999999.984999999404 27869999.988000009209 3941159.003999948967 60339.534254868 2024-01-30T12:49:19.620554+00:00 19994330.284000009298 29000000.035000000149 27869999.930000010878 3945262.999000072014 60339.534266258 2024-01-30T12:49:20.604700+00:00 19994330.285999979824 28999999.963999990374 27870000.075999978930 3946017.975000023842 60339.534278010 2024-01-30T12:49:21.620088+00:00 19994330.290000021458 29000000.043000008911 27869999.958000000566 3949568.064999938011 60339.534289401 2024-01-30T12:49:22.604233+00:00 19994330.283999979496 28999999.942999988794 27870000.032000008970 3946900.901000022888 60339.534301153 2024-01-30T12:49:23.619621+00:00 19994330.285000029951 29000000.013999998569 27869999.939000010490 3943524.111999989022 60339.534312543 2024-01-30T12:49:24.603767+00:00 19994330.288999971002 29000000.012000020593 27870000.007999990135 3944667.925999999046 60339.534324296 2024-01-30T12:49:25.619155+00:00 19994330.283999979496 29000000.029999971390 27870000.005999978632 3942436.008000016212 60339.534335686 2024-01-30T12:49:26.603300+00:00 19994330.285000029951 28999999.974000040442 27870000.027000010014 3945971.881000041962 60339.534347438 2024-01-30T12:49:27.618688+00:00 19994330.287999991328 29000000.013999998569 27869999.946000039577 3950956.220999956131 60339.534358829 2024-01-30T12:49:28.602833+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3947329.922999978065 60339.534370581 2024-01-30T12:49:29.618222+00:00 19994330.285000029951 28999999.988999959081 27869999.993999961764 3946298.027000070084 60339.534381972 2024-01-30T12:49:30.602367+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3944498.972999929916 60339.534393724 2024-01-30T12:49:31.617755+00:00 19994330.284999970347 29000000.007000029087 27870000.032000008970 3948267.909999967087 60339.534405115 2024-01-30T12:49:32.601901+00:00 19994330.282000008970 29000000.001999970526 27869999.998000029474 3943375.052000045776 60339.534416866 2024-01-30T12:49:33.617289+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3946991.998999952804 60339.534428257 2024-01-30T12:49:34.601434+00:00 19994330.285000029951 28999999.979999899864 27870000.036999940872 3946877.961000084877 60339.534440009 2024-01-30T12:49:35.616822+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3947792.062999964226 60339.534451400 2024-01-30T12:49:36.600968+00:00 19994330.282999988645 29000000.000000000000 27870000.030999898911 3948951.952000021935 60339.534463152 2024-01-30T12:49:37.616356+00:00 19994330.289000030607 29000000.019000049680 27869999.948000069708 3950095.028999925125 60339.534474543 2024-01-30T12:49:38.600501+00:00 19994330.284999970347 28999999.965999960899 27870000.016000028700 3949141.993000030983 60339.534486295 2024-01-30T12:49:39.615889+00:00 19994330.284999970347 28999999.993999961764 27869999.970999959856 3947901.034000039101 60339.534497866 2024-01-30T12:49:40.615656+00:00 19994330.287000060081 29000000.010000109673 27870000.031000021845 3944857.021000028122 60339.534509438 2024-01-30T12:49:41.615423+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3945332.959999918938 60339.534521009 2024-01-30T12:49:42.615191+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3949072.930000067223 60339.534532581 2024-01-30T12:49:43.614957+00:00 19994330.284000039101 29000000.012000080198 27869999.998999949545 3943850.041000009049 60339.534544152 2024-01-30T12:49:44.614723+00:00 19994330.287999991328 28999999.982999920845 27869999.950000051409 3951953.934999942780 60339.534555723 2024-01-30T12:49:45.614490+00:00 19994330.286000009626 29000000.012000080198 27870000.105000019073 3949553.031000018120 60339.534567295 2024-01-30T12:49:46.614257+00:00 19994330.282999988645 28999999.990999940783 27869999.949000000954 3948139.019999980927 60339.534578866 2024-01-30T12:49:47.614025+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3947794.008000016212 60339.534590438 2024-01-30T12:49:48.613791+00:00 19994330.287000060081 28999999.990000009537 27870000.032000061125 3946550.052000045776 60339.534602009 2024-01-30T12:49:49.613557+00:00 19994330.288999918848 29000000.026000019163 27869999.952999949455 3950131.893000007141 60339.534613580 2024-01-30T12:49:50.613327+00:00 19994330.282000061125 28999999.940999981016 27870000.006000038236 3947253.019999980927 60339.534625152 2024-01-30T12:49:51.613094+00:00 19994330.289999961853 29000000.054000020027 27870000.008000019938 3952197.069999932777 60339.534636723 2024-01-30T12:49:52.612859+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3945311.021000028122 60339.534648294 2024-01-30T12:49:53.612624+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3949801.916000009049 60339.534659866 2024-01-30T12:49:54.612393+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3952511.026999949943 60339.534671437 2024-01-30T12:49:55.612162+00:00 19994330.286999940872 29000000.037000000477 27870000.000000000000 3947903.096000074875 60339.534683008 2024-01-30T12:49:56.611924+00:00 19994330.287999991328 28999999.967999991030 27869999.918999999762 3943732.028999925125 60339.534694580 2024-01-30T12:49:57.611690+00:00 19994330.287000060081 29000000.030000001192 27870000.065999999642 3946207.910000085831 60339.534706151 2024-01-30T12:49:58.611457+00:00 19994330.284999970347 28999999.962999999523 27869999.956000000238 3945859.100999950897 60339.534717722 2024-01-30T12:49:59.611224+00:00 19994330.287000060081 29000000.028000000864 27870000.072000000626 3946865.842000008095 60339.534729294 2024-01-30T12:50:00.610991+00:00 19994330.288999918848 28999999.953999999911 27869999.923000011593 3945558.060000061989 60339.534741046 2024-01-30T12:50:01.626379+00:00 19994330.280000090599 29000000.007999990135 27870000.058999989182 3948872.032999991905 60339.534752436 2024-01-30T12:50:02.610524+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3945384.963999987114 60339.534764189 2024-01-30T12:50:03.625913+00:00 19994330.289000000805 29000000.040000021458 27869999.981999989599 3950185.962999939919 60339.534775579 2024-01-30T12:50:04.610058+00:00 19994330.282999999821 28999999.957000020891 27869999.944000009447 3950846.095000029076 60339.534787151 2024-01-30T12:50:05.609825+00:00 19994330.289000000805 28999999.998999949545 27870000.061999980360 3944477.842000008095 60339.534798722 2024-01-30T12:50:06.609591+00:00 19994330.284000009298 29000000.024000048637 27869999.957000020891 3948772.115999937057 60339.534810293 2024-01-30T12:50:07.609358+00:00 19994330.285999998450 28999999.964999970049 27870000.046000000089 3949842.036000012886 60339.534821865 2024-01-30T12:50:08.609126+00:00 19994330.285000000149 29000000.041000008583 27869999.973999980837 3945680.976999998093 60339.534833436 2024-01-30T12:50:09.608892+00:00 19994330.291000008583 29000000.008999999613 27870000.066000040621 3950330.141000031959 60339.534845008 2024-01-30T12:50:10.608658+00:00 19994330.282999988645 28999999.976000010967 27869999.937999960035 3949460.771000028122 60339.534856579 2024-01-30T12:50:11.608425+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3948968.998000026215 60339.534868150 2024-01-30T12:50:12.608192+00:00 19994330.284000009298 29000000.000000000000 27870000.038999971002 3946421.056999921799 60339.534879722 2024-01-30T12:50:13.607958+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3949852.007000089157 60339.534891293 2024-01-30T12:50:14.607725+00:00 19994330.287000000477 29000000.028999920934 27869999.900999899954 3949082.956999897957 60339.534902865 2024-01-30T12:50:15.607492+00:00 19994330.282999988645 29000000.032999988645 27870000.056000109762 3946521.055999993812 60339.534914436 2024-01-30T12:50:16.607259+00:00 19994330.285000029951 28999999.971999999136 27869999.981999989599 3949811.010000110138 60339.534926008 2024-01-30T12:50:17.607026+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3947449.010999917984 60339.534937579 2024-01-30T12:50:18.606793+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3944121.023000001907 60339.534949150 2024-01-30T12:50:19.606559+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3946463.967000008095 60339.534960722 2024-01-30T12:50:20.606326+00:00 19994330.284999970347 28999999.986999988556 27870000.010999921709 3947567.937000035774 60339.534972293 2024-01-30T12:50:21.606093+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3945384.018999934196 60339.534984045 2024-01-30T12:50:22.621481+00:00 19994330.284000039101 28999999.976000070572 27869999.991999980062 3947106.016000031959 60339.534995436 2024-01-30T12:50:23.605626+00:00 19994330.287000000477 29000000.015999909490 27869999.954999919981 3949304.970000029076 60339.535007188 2024-01-30T12:50:24.621014+00:00 19994330.287000000477 28999999.995000001043 27870000.078000068665 3943916.922999978065 60339.535018578 2024-01-30T12:50:25.605160+00:00 19994330.286000009626 29000000.037999991328 27869999.975000020117 3951778.118999958038 60339.535030331 2024-01-30T12:50:26.620548+00:00 19994330.285999950022 28999999.979000091553 27869999.971999999136 3947477.868000030983 60339.535041721 2024-01-30T12:50:27.604693+00:00 19994330.287000000477 28999999.972999930382 27869999.943999890238 3946287.100000023842 60339.535053473 2024-01-30T12:50:28.620081+00:00 19994330.286000069231 29000000.032999988645 27870000.043000098318 3948681.021000028122 60339.535064864 2024-01-30T12:50:29.604226+00:00 19994330.286999940872 28999999.980999998748 27870000.050999999046 3943866.029999970924 60339.535076616 2024-01-30T12:50:30.619615+00:00 19994330.284999970347 29000000.024000000209 27869999.957999940962 3949418.980000019073 60339.535088006 2024-01-30T12:50:31.603760+00:00 19994330.286000009626 29000000.004000000656 27870000.032999988645 3950444.949000000954 60339.535099759 2024-01-30T12:50:32.619148+00:00 19994330.287000060081 28999999.956000000238 27869999.975000001490 3946251.975000023842 60339.535111149 2024-01-30T12:50:33.603294+00:00 19994330.286999940872 29000000.052999988198 27869999.987999990582 3950762.079999924172 60339.535122901 2024-01-30T12:50:34.618682+00:00 19994330.289000030607 28999999.962999999523 27869999.964000001550 3950067.035000085831 60339.535134292 2024-01-30T12:50:35.602827+00:00 19994330.284000039101 28999999.997000008821 27870000.103999998420 3950566.902999997139 60339.535146044 2024-01-30T12:50:36.618215+00:00 19994330.283999919891 29000000.014999989420 27869999.941000010818 3948437.037999988068 60339.535157435 2024-01-30T12:50:37.602361+00:00 19994330.287000060081 28999999.995000001043 27869999.975999981165 3945985.949999928009 60339.535169187 2024-01-30T12:50:38.617749+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3949713.060999989975 60339.535180578 2024-01-30T12:50:39.601894+00:00 19994330.284999970347 28999999.970000028610 27869999.987000018358 3952358.041000009049 60339.535192329 2024-01-30T12:50:40.617283+00:00 19994330.289000030607 29000000.044999960810 27869999.998999979347 3946849.029000043869 60339.535203720 2024-01-30T12:50:41.601428+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3946518.863000034820 60339.535215472 2024-01-30T12:50:42.616815+00:00 19994330.287999991328 29000000.007000029087 27869999.966000020504 3949285.042999982834 60339.535226863 2024-01-30T12:50:43.600961+00:00 19994330.282999988645 29000000.024999979883 27870000.005999978632 3944298.034999967087 60339.535238615 2024-01-30T12:50:44.616351+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3948980.059000014793 60339.535250186 2024-01-30T12:50:45.616116+00:00 19994330.285999890417 29000000.002999961376 27870000.008999999613 3949711.927000045776 60339.535261758 2024-01-30T12:50:46.615883+00:00 19994330.286000009626 29000000.011000040919 27869999.992000039667 3946919.975999950897 60339.535273329 2024-01-30T12:50:47.615650+00:00 19994330.289000030607 29000000.005999978632 27869999.982999980450 3944984.054999948014 60339.535284901 2024-01-30T12:50:48.615416+00:00 19994330.287000060081 28999999.973000049591 27869999.986000001431 3950545.988000034820 60339.535296472 2024-01-30T12:50:49.615183+00:00 19994330.285999890417 29000000.059000018984 27870000.045000020415 3943381.965999960899 60339.535308043 2024-01-30T12:50:50.614950+00:00 19994330.285000089556 28999999.971999999136 27869999.974999960512 3945133.966000080109 60339.535319615 2024-01-30T12:50:51.614718+00:00 19994330.286000009626 29000000.018999930471 27869999.953000068665 3943447.934999942780 60339.535331186 2024-01-30T12:50:52.614483+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3950415.126999973785 60339.535342758 2024-01-30T12:50:53.614252+00:00 19994330.284999970347 29000000.003000020981 27869999.989999890327 3948082.027999997139 60339.535354329 2024-01-30T12:50:54.614016+00:00 19994330.292999979109 28999999.970000028610 27870000.048000101000 3951167.875000000000 60339.535365900 2024-01-30T12:50:55.613783+00:00 19994330.282999988645 29000000.034999970347 27869999.893999930471 3946189.050999999046 60339.535377472 2024-01-30T12:50:56.613550+00:00 19994330.285999998450 28999999.977000001818 27870000.045000080019 3949956.020000100136 60339.535389043 2024-01-30T12:50:57.613320+00:00 19994330.285000000149 29000000.011000040919 27870000.020999908447 3945989.982999920845 60339.535400614 2024-01-30T12:50:58.613087+00:00 19994330.284000001848 29000000.016999959946 27870000.002000089735 3945786.087000011932 60339.535412186 2024-01-30T12:50:59.612854+00:00 19994330.287000000477 29000000.019000049680 27870000.054999951273 3945649.955000042915 60339.535423576 2024-01-30T12:51:00.596996+00:00 19994330.285000000149 28999999.951999899000 27869999.937000039965 3948148.006999969017 60339.535435329 2024-01-30T12:51:01.612391+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3946832.029000043869 60339.535446719 2024-01-30T12:51:02.596535+00:00 19994330.285999979824 28999999.983999971300 27869999.934999939054 3948474.930999993812 60339.535458471 2024-01-30T12:51:03.611922+00:00 19994330.288000021130 28999999.961000081152 27870000.098000049591 3952308.980000019073 60339.535469862 2024-01-30T12:51:04.596063+00:00 19994330.282999988645 29000000.066999908537 27870000.003000020981 3946233.969999908935 60339.535481614 2024-01-30T12:51:05.611451+00:00 19994330.288000021130 28999999.963999990374 27869999.979999899864 3953075.058000088204 60339.535493185 2024-01-30T12:51:06.611217+00:00 19994330.289999991655 29000000.024000000209 27870000.003000020981 3946172.033999919891 60339.535504756 2024-01-30T12:51:07.610984+00:00 19994330.282999988645 29000000.026999998838 27870000.026000019163 3945172.966000080109 60339.535516328 2024-01-30T12:51:08.610751+00:00 19994330.288000021130 28999999.942999999970 27869999.970999959856 3948619.000000000000 60339.535527899 2024-01-30T12:51:09.610519+00:00 19994330.283999979496 29000000.013999998569 27869999.996000051498 3945627.963999987114 60339.535539471 2024-01-30T12:51:10.610284+00:00 19994330.285000029951 28999999.991000000387 27869999.973999980837 3945245.107999920845 60339.535551042 2024-01-30T12:51:11.610052+00:00 19994330.289999961853 28999999.986000001431 27870000.011999998242 3943152.938000082970 60339.535562614 2024-01-30T12:51:12.609818+00:00 19994330.281000021845 29000000.015999998897 27869999.973000001162 3946883.038999915123 60339.535574185 2024-01-30T12:51:13.609584+00:00 19994330.288999971002 29000000.021999981254 27870000.043000001460 3947821.050999999046 60339.535585756 2024-01-30T12:51:14.609351+00:00 19994330.285000029951 28999999.989000018686 27870000.028000000864 3948117.906000018120 60339.535597328 2024-01-30T12:51:15.609119+00:00 19994330.288999971002 28999999.993000000715 27870000.007999990135 3947350.070999979973 60339.535608899 2024-01-30T12:51:16.608885+00:00 19994330.286000009626 29000000.020999971777 27869999.982000019401 3946085.036000012886 60339.535620471 2024-01-30T12:51:17.608653+00:00 19994330.286000009626 28999999.959000051022 27870000.019999980927 3945497.900000094902 60339.535632042 2024-01-30T12:51:18.608419+00:00 19994330.282999988645 28999999.988999959081 27869999.974000010639 3949380.001999973785 60339.535643613 2024-01-30T12:51:19.608185+00:00 19994330.283999979496 29000000.073000010103 27870000.040000021458 3948302.003000020981 60339.535655185 2024-01-30T12:51:20.607952+00:00 19994330.288000050932 28999999.953000009060 27869999.953000009060 3947059.964999914169 60339.535666756 2024-01-30T12:51:21.607719+00:00 19994330.282999988645 29000000.008999999613 27869999.960999969393 3952355.007000089157 60339.535678327 2024-01-30T12:51:22.607485+00:00 19994330.294999960810 28999999.991000000387 27870000.028000000864 3947705.929999948014 60339.535689899 2024-01-30T12:51:23.607252+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3945399.131999969017 60339.535701470 2024-01-30T12:51:24.607020+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3948931.953999996185 60339.535713042 2024-01-30T12:51:25.606786+00:00 19994330.286000009626 28999999.975999951363 27870000.015999969095 3942819.032999991905 60339.535724613 2024-01-30T12:51:26.606552+00:00 19994330.282999988645 29000000.001000050455 27870000.017000019550 3944327.933000088204 60339.535736365 2024-01-30T12:51:27.621941+00:00 19994330.284999970347 29000000.042999979109 27870000.031000021845 3949542.065999985207 60339.535747756 2024-01-30T12:51:28.606086+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3951734.013999938965 60339.535759508 2024-01-30T12:51:29.621474+00:00 19994330.288999918848 28999999.966000080109 27869999.918999969959 3945434.958999999799 60339.535770898 2024-01-30T12:51:30.605619+00:00 19994330.285000089556 28999999.989999890327 27870000.032000061125 3949335.136000000872 60339.535782651 2024-01-30T12:51:31.621008+00:00 19994330.283999919891 29000000.012000080198 27870000.026999950409 3947961.794999999925 60339.535794041 2024-01-30T12:51:32.605153+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3947224.178999998141 60339.535805793 2024-01-30T12:51:33.620541+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3950102.913000002969 60339.535817184 2024-01-30T12:51:34.604690+00:00 19994330.284000039101 29000000.016999959946 27869999.950000051409 3949389.982999999076 60339.535828936 2024-01-30T12:51:35.620075+00:00 19994330.284999970347 29000000.009999990463 27870000.033999919891 3949708.982000000775 60339.535840326 2024-01-30T12:51:36.604220+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3946755.046000000089 60339.535852079 2024-01-30T12:51:37.619608+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3944657.971000000834 60339.535863469 2024-01-30T12:51:38.603753+00:00 19994330.287000060081 29000000.014000058174 27869999.911999940872 3945637.909999995958 60339.535875222 2024-01-30T12:51:39.619142+00:00 19994330.284000039101 29000000.016999959946 27870000.070000048727 3942605.144000000786 60339.535886612 2024-01-30T12:51:40.603287+00:00 19994330.288999918848 28999999.942000031471 27869999.955999970436 3950014.922999999952 60339.535898364 2024-01-30T12:51:41.618675+00:00 19994330.284000039101 29000000.052000049502 27870000.037999991328 3950429.061999998987 60339.535909755 2024-01-30T12:51:42.602821+00:00 19994330.284000039101 28999999.960999969393 27869999.985999941826 3945784.955999999773 60339.535921507 2024-01-30T12:51:43.618208+00:00 19994330.292999979109 29000000.029000040144 27869999.939000010490 3948883.002999999095 60339.535932898 2024-01-30T12:51:44.602354+00:00 19994330.283999919891 29000000.008000001311 27870000.043000098318 3947395.957000001799 60339.535944650 2024-01-30T12:51:45.617742+00:00 19994330.284000039101 29000000.006000000983 27870000.050999999046 3949429.057999997865 60339.535956040 2024-01-30T12:51:46.601887+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3948288.996000006795 60339.535967792 2024-01-30T12:51:47.617275+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3946174.976999998093 60339.535979183 2024-01-30T12:51:48.601421+00:00 19994330.284999970347 28999999.995000001043 27869999.941999908537 3949402.965999991167 60339.535990935 2024-01-30T12:51:49.616809+00:00 19994330.285000089556 28999999.954999979585 27870000.065000001341 3950883.089000002015 60339.536002507 2024-01-30T12:51:50.616576+00:00 19994330.291000001132 29000000.027000010014 27869999.978999990970 3948328.899000003934 60339.536014078 2024-01-30T12:51:51.616342+00:00 19994330.286000009626 29000000.011000011116 27870000.047000009567 3949242.104000002146 60339.536025649 2024-01-30T12:51:52.616109+00:00 19994330.286999989301 28999999.987999979407 27869999.988999988884 3942801.001000002027 60339.536037221 2024-01-30T12:51:53.615876+00:00 19994330.282000008970 29000000.037999991328 27869999.993000019342 3945655.935999989975 60339.536048792 2024-01-30T12:51:54.615643+00:00 19994330.287999998778 28999999.941000040621 27869999.980999980122 3943505.027000010014 60339.536060364 2024-01-30T12:51:55.615409+00:00 19994330.284000009298 29000000.020999971777 27869999.975000020117 3948347.015000001062 60339.536071935 2024-01-30T12:51:56.615176+00:00 19994330.288999971002 29000000.027000010014 27870000.081999991089 3945696.979999988806 60339.536083326 2024-01-30T12:51:57.599322+00:00 19994330.287000000477 28999999.956000030041 27869999.979999989271 3951272.957000001799 60339.536095078 2024-01-30T12:51:58.614710+00:00 19994330.284000009298 29000000.018999990076 27869999.998000029474 3947320.053000003099 60339.536106468 2024-01-30T12:51:59.598855+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3946454.988000005018 60339.536118221 2024-01-30T12:52:00.614249+00:00 19994330.282999988645 28999999.995999988168 27869999.945000048727 3950197.040999994148 60339.536129611 2024-01-30T12:52:01.598389+00:00 19994330.289000000805 29000000.036999940872 27870000.019999980927 3945934.010000004899 60339.536141363 2024-01-30T12:52:02.613781+00:00 19994330.281000021845 28999999.968000050634 27870000.056999981403 3950786.958000003826 60339.536152754 2024-01-30T12:52:03.597922+00:00 19994330.287000000477 29000000.001999970526 27869999.901000019163 3949351.990999997128 60339.536164506 2024-01-30T12:52:04.613312+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3948494.004000008106 60339.536175896 2024-01-30T12:52:05.597456+00:00 19994330.287000000477 29000000.033999919891 27870000.046999990940 3953851.921999990940 60339.536187649 2024-01-30T12:52:06.612845+00:00 19994330.284000039101 28999999.984000090510 27870000.013999998569 3948875.011000006925 60339.536199039 2024-01-30T12:52:07.596995+00:00 19994330.285999950022 29000000.046000000089 27869999.995000001043 3951339.032999991905 60339.536210792 2024-01-30T12:52:08.612386+00:00 19994330.288000050932 28999999.986999988556 27869999.962000008672 3947772.053999990225 60339.536222182 2024-01-30T12:52:09.596529+00:00 19994330.279999971390 28999999.991999980062 27870000.042999979109 3946098.865000010002 60339.536233934 2024-01-30T12:52:10.611911+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3949469.132999985944 60339.536245505 2024-01-30T12:52:11.611677+00:00 19994330.290000021458 28999999.995999928564 27869999.984000090510 3950615.955000013113 60339.536257077 2024-01-30T12:52:12.611444+00:00 19994330.287999991328 29000000.041000008583 27870000.028999920934 3944361.991999983788 60339.536268648 2024-01-30T12:52:13.611211+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3949351.041000009049 60339.536280219 2024-01-30T12:52:14.610978+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3948716.928000003099 60339.536291791 2024-01-30T12:52:15.610745+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3949852.069000006188 60339.536303362 2024-01-30T12:52:16.610511+00:00 19994330.283999919891 29000000.015000101179 27870000.052000049502 3948369.030999987852 60339.536314934 2024-01-30T12:52:17.610278+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3947671.003000020981 60339.536326505 2024-01-30T12:52:18.610045+00:00 19994330.289000030607 29000000.021999958903 27869999.937999960035 3948465.003999977838 60339.536338076 2024-01-30T12:52:19.609811+00:00 19994330.287999991328 28999999.965000029653 27870000.026000019163 3949471.973000019789 60339.536349648 2024-01-30T12:52:20.609578+00:00 19994330.284000039101 29000000.021999958903 27869999.950000051409 3942289.972000002861 60339.536361219 2024-01-30T12:52:21.609345+00:00 19994330.287999991328 28999999.971999999136 27870000.067999958992 3947144.027999997139 60339.536372791 2024-01-30T12:52:22.609111+00:00 19994330.283999919891 29000000.017000000924 27869999.922999981791 3947773.949999988079 60339.536384362 2024-01-30T12:52:23.608878+00:00 19994330.286000009626 28999999.982999999076 27870000.060999989510 3949437.000000000000 60339.536395933 2024-01-30T12:52:24.608645+00:00 19994330.285000089556 29000000.011999990791 27869999.997000098228 3945897.918000013102 60339.536407505 2024-01-30T12:52:25.608412+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3951160.088999987114 60339.536419076 2024-01-30T12:52:26.608179+00:00 19994330.287999991328 28999999.978000018746 27869999.965000029653 3945228.962000011932 60339.536430648 2024-01-30T12:52:27.607945+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3947470.116999983788 60339.536442219 2024-01-30T12:52:28.607712+00:00 19994330.282999988645 28999999.984000001103 27869999.980999998748 3945297.848000019789 60339.536453790 2024-01-30T12:52:29.607479+00:00 19994330.287999991328 29000000.007999990135 27870000.054999999702 3944350.013999999035 60339.536465362 2024-01-30T12:52:30.607245+00:00 19994330.282999988645 29000000.035000029951 27869999.981000009924 3943695.074999988079 60339.536476933 2024-01-30T12:52:31.607013+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3949200.013000010978 60339.536488504 2024-01-30T12:52:32.606780+00:00 19994330.291999939829 28999999.968999978155 27869999.986999988556 3947934.956999986898 60339.536500076 2024-01-30T12:52:33.606547+00:00 19994330.285000089556 29000000.035000029951 27869999.993000000715 3950411.986000000965 60339.536511828 2024-01-30T12:52:34.621934+00:00 19994330.285999890417 28999999.982999980450 27869999.984000001103 3944781.970999985933 60339.536523218 2024-01-30T12:52:35.606079+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3949603.090000004042 60339.536534971 2024-01-30T12:52:36.621467+00:00 19994330.287999991328 29000000.007000029087 27869999.940000031143 3948403.067000002135 60339.536546361 2024-01-30T12:52:37.605613+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3949259.928000032902 60339.536558114 2024-01-30T12:52:38.621001+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3945727.892999947071 60339.536569504 2024-01-30T12:52:39.605147+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3947095.171000003815 60339.536581256 2024-01-30T12:52:40.620534+00:00 19994330.286999940872 29000000.028000000864 27870000.072999950498 3944070.941000043880 60339.536592647 2024-01-30T12:52:41.604680+00:00 19994330.287000060081 28999999.995000001043 27869999.918000038713 3947092.060999989975 60339.536604399 2024-01-30T12:52:42.620074+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3947489.925999999046 60339.536615789 2024-01-30T12:52:43.604213+00:00 19994330.285000000149 29000000.018000010401 27869999.977000001818 3949234.036000012886 60339.536627542 2024-01-30T12:52:44.619602+00:00 19994330.285000000149 29000000.001000050455 27870000.038999971002 3947190.958999990951 60339.536638932 2024-01-30T12:52:45.603747+00:00 19994330.282999999821 28999999.990000009537 27869999.975000020117 3951709.981000006199 60339.536650685 2024-01-30T12:52:46.619135+00:00 19994330.289000000805 29000000.000999931246 27870000.048999968916 3947934.032999991905 60339.536662075 2024-01-30T12:52:47.603281+00:00 19994330.289000000805 28999999.985000010580 27869999.986000061035 3951425.940999985207 60339.536673827 2024-01-30T12:52:48.618668+00:00 19994330.285000000149 29000000.019000049680 27870000.037999991328 3950843.019999980927 60339.536685218 2024-01-30T12:52:49.602814+00:00 19994330.285000011325 28999999.988000039011 27869999.950999978930 3945255.026000022888 60339.536696970 2024-01-30T12:52:50.618202+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3947383.882000029087 60339.536708361 2024-01-30T12:52:51.602347+00:00 19994330.280999988317 28999999.995999928564 27869999.971999999136 3950332.031999946106 60339.536719932 2024-01-30T12:52:52.602117+00:00 19994330.289999991655 28999999.981999989599 27869999.968999978155 3949426.100000023842 60339.536731503 2024-01-30T12:52:53.601881+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3945535.995999991894 60339.536743075 2024-01-30T12:52:54.601648+00:00 19994330.289000000805 29000000.018999930471 27870000.034000039101 3942779.002000033855 60339.536754827 2024-01-30T12:52:55.617036+00:00 19994330.284000009298 28999999.958000060171 27869999.940000060946 3947305.953999996185 60339.536766217 2024-01-30T12:52:56.601181+00:00 19994330.287999991328 29000000.046000000089 27870000.063999891281 3949125.998999952804 60339.536777969 2024-01-30T12:52:57.616569+00:00 19994330.283999979496 29000000.021999958903 27869999.979000091553 3941493.965000032913 60339.536789360 2024-01-30T12:52:58.600714+00:00 19994330.284000039101 28999999.969999998808 27870000.016999959946 3944331.013999999035 60339.536801112 2024-01-30T12:52:59.616103+00:00 19994330.287000000477 28999999.964999999851 27869999.991999980062 3946879.029999970924 60339.536812503 2024-01-30T12:53:00.600248+00:00 19994330.288999971002 28999999.978000000119 27869999.978999968618 3946811.101999998093 60339.536824255 2024-01-30T12:53:01.615636+00:00 19994330.287000000477 29000000.037999991328 27869999.945000048727 3943553.890000044834 60339.536835645 2024-01-30T12:53:02.599781+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3948424.020999968052 60339.536847398 2024-01-30T12:53:03.615170+00:00 19994330.287000000477 28999999.969000011683 27870000.026000019163 3951410.004999995232 60339.536858788 2024-01-30T12:53:04.599316+00:00 19994330.286000009626 29000000.030999988317 27870000.077999949455 3946909.004999995232 60339.536870541 2024-01-30T12:53:05.614703+00:00 19994330.282999988645 28999999.995999988168 27869999.914999961853 3943311.974000037182 60339.536881931 2024-01-30T12:53:06.598849+00:00 19994330.287999991328 28999999.977000031620 27869999.997999999672 3950088.051999986172 60339.536893683 2024-01-30T12:53:07.614236+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3949836.915000020992 60339.536905074 2024-01-30T12:53:08.598382+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3944841.111000000965 60339.536916826 2024-01-30T12:53:09.613776+00:00 19994330.283000048250 29000000.000000000000 27870000.081000000238 3948536.939999998081 60339.536928216 2024-01-30T12:53:10.597916+00:00 19994330.289999961853 29000000.012000020593 27869999.996999990195 3949272.015999972820 60339.536939969 2024-01-30T12:53:11.613305+00:00 19994330.281999949366 29000000.009999990463 27869999.960999999195 3949076.972999989986 60339.536951359 2024-01-30T12:53:12.597453+00:00 19994330.287000060081 28999999.996999979019 27870000.077000018209 3951567.087000011932 60339.536963112 2024-01-30T12:53:13.612844+00:00 19994330.289000030607 29000000.027000010014 27869999.937999989837 3948188.962999999989 60339.536974502 2024-01-30T12:53:14.596983+00:00 19994330.283999919891 28999999.958999991417 27869999.984999980778 3949924.018999993801 60339.536986254 2024-01-30T12:53:15.612373+00:00 19994330.287999991328 28999999.979000028223 27870000.055000040680 3948599.912000000011 60339.536997826 2024-01-30T12:53:16.612137+00:00 19994330.285000089556 29000000.006000038236 27869999.937999960035 3951363.060000001919 60339.537009397 2024-01-30T12:53:17.611904+00:00 19994330.284999970347 28999999.977000001818 27869999.948000010103 3950818.958999990951 60339.537020968 2024-01-30T12:53:18.611671+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3954923.044000030030 60339.537032540 2024-01-30T12:53:19.611437+00:00 19994330.281999949366 28999999.975999951363 27869999.983000040054 3948516.977999985218 60339.537044111 2024-01-30T12:53:20.611205+00:00 19994330.287000060081 29000000.037000060081 27870000.028999980539 3950804.065999985207 60339.537055682 2024-01-30T12:53:21.610971+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3948339.929000020027 60339.537067254 2024-01-30T12:53:22.610738+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3950065.920000017155 60339.537078825 2024-01-30T12:53:23.610504+00:00 19994330.284000039101 29000000.033999919891 27870000.047999981791 3951202.060999989975 60339.537090397 2024-01-30T12:53:24.610272+00:00 19994330.289000030607 28999999.995000001043 27869999.906000021845 3946041.962999999989 60339.537101968 2024-01-30T12:53:25.610039+00:00 19994330.284999970347 28999999.988000039011 27870000.054000020027 3949560.990999997128 60339.537113539 2024-01-30T12:53:26.609805+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3948928.055999993812 60339.537125111 2024-01-30T12:53:27.609572+00:00 19994330.281000021845 28999999.921000000089 27869999.942999958992 3950745.040000020992 60339.537136682 2024-01-30T12:53:28.609338+00:00 19994330.290999889374 29000000.054000020027 27870000.034999970347 3948792.976999998093 60339.537148254 2024-01-30T12:53:29.609105+00:00 19994330.284000039101 28999999.952999949455 27869999.927000049502 3950523.974999963772 60339.537159825 2024-01-30T12:53:30.608872+00:00 19994330.289999961853 29000000.003000020981 27870000.085999969393 3947378.136000037193 60339.537171396 2024-01-30T12:53:31.608638+00:00 19994330.285000089556 29000000.014000058174 27869999.977000001818 3949936.921000003815 60339.537182968 2024-01-30T12:53:32.608405+00:00 19994330.286999940872 28999999.990999940783 27870000.019999980927 3946592.946999967098 60339.537194539 2024-01-30T12:53:33.608172+00:00 19994330.282999988645 29000000.021999958903 27869999.969000101089 3951494.980000019073 60339.537206111 2024-01-30T12:53:34.607939+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3948547.107999979984 60339.537217682 2024-01-30T12:53:35.607705+00:00 19994330.288000110537 28999999.993999999017 27869999.989000078291 3948224.975000023842 60339.537229253 2024-01-30T12:53:36.607472+00:00 19994330.284999970347 28999999.971000000834 27870000.018000010401 3950739.976999998093 60339.537241005 2024-01-30T12:53:37.622860+00:00 19994330.287999998778 29000000.011999990791 27870000.022999998182 3951842.992999970913 60339.537252396 2024-01-30T12:53:38.607006+00:00 19994330.287000000477 29000000.004000011832 27870000.010999921709 3948638.021000028122 60339.537264148 2024-01-30T12:53:39.622394+00:00 19994330.282999999821 28999999.984999980778 27869999.925000071526 3947534.881999969017 60339.537275539 2024-01-30T12:53:40.606539+00:00 19994330.285000000149 28999999.997999999672 27870000.064999941736 3947710.083000003826 60339.537287291 2024-01-30T12:53:41.621927+00:00 19994330.285000000149 29000000.050000008196 27869999.981999989599 3949995.020000040997 60339.537298681 2024-01-30T12:53:42.606073+00:00 19994330.287999998778 28999999.949000000954 27870000.027000069618 3945815.939999998081 60339.537310434 2024-01-30T12:53:43.621461+00:00 19994330.285999998450 29000000.052999999374 27869999.982999920845 3951318.106999992859 60339.537321824 2024-01-30T12:53:44.605606+00:00 19994330.287000000477 28999999.944999989122 27870000.015000101179 3946768.896000028122 60339.537333576 2024-01-30T12:53:45.620994+00:00 19994330.288000021130 29000000.013999998569 27869999.962999999523 3947061.120999931823 60339.537344967 2024-01-30T12:53:46.605140+00:00 19994330.287000000477 28999999.991000000387 27870000.024999998510 3945549.940000057220 60339.537356719 2024-01-30T12:53:47.620528+00:00 19994330.286999970675 29000000.003000020981 27869999.999000001699 3947463.985000013839 60339.537368109 2024-01-30T12:53:48.604673+00:00 19994330.282000008970 29000000.008999999613 27870000.017999991775 3945744.018999934196 60339.537379681 2024-01-30T12:53:49.604440+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3948544.006999969017 60339.537391252 2024-01-30T12:53:50.604206+00:00 19994330.287999991328 29000000.055999990553 27870000.002000000328 3946557.040000081062 60339.537402824 2024-01-30T12:53:51.603973+00:00 19994330.283999979496 28999999.986999988556 27870000.002999991179 3948177.941999911796 60339.537414395 2024-01-30T12:53:52.603741+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3948015.032000064850 60339.537425966 2024-01-30T12:53:53.603509+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3947333.978999971878 60339.537437538 2024-01-30T12:53:54.603274+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3943954.935000061989 60339.537449109 2024-01-30T12:53:55.603041+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3947233.049999951851 60339.537460681 2024-01-30T12:53:56.602807+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3950146.960000038147 60339.537472252 2024-01-30T12:53:57.602574+00:00 19994330.288999971002 29000000.009000059217 27869999.962999999523 3946725.072999954224 60339.537483823 2024-01-30T12:53:58.602341+00:00 19994330.284000039101 28999999.965999960899 27870000.059000018984 3940748.006999969017 60339.537495395 2024-01-30T12:53:59.602108+00:00 19994330.287000000477 29000000.014999989420 27869999.959999978542 3946503.914000033867 60339.537507147 2024-01-30T12:54:00.617495+00:00 19994330.285999950022 29000000.024999979883 27870000.008000019938 3946194.078999996185 60339.537518538 2024-01-30T12:54:01.601642+00:00 19994330.288000050932 28999999.974000100046 27869999.930000010878 3948880.962000011932 60339.537530290 2024-01-30T12:54:02.617029+00:00 19994330.281999949366 28999999.995000001043 27870000.066999968141 3947892.937999964226 60339.537541680 2024-01-30T12:54:03.601174+00:00 19994330.287000000477 29000000.029999971390 27869999.954000059515 3953261.973999977112 60339.537553432 2024-01-30T12:54:04.616563+00:00 19994330.289000030607 28999999.970000028610 27870000.020999908447 3947378.077000021935 60339.537564823 2024-01-30T12:54:05.600708+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3949462.950000048149 60339.537576575 2024-01-30T12:54:06.616096+00:00 19994330.289999961853 29000000.052999969572 27870000.070000048727 3947150.072999954224 60339.537587966 2024-01-30T12:54:07.600242+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3949429.972000002861 60339.537599718 2024-01-30T12:54:08.615629+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3947912.059000014793 60339.537611108 2024-01-30T12:54:09.599775+00:00 19994330.284999970347 28999999.962999939919 27869999.988000039011 3952705.937000035774 60339.537622861 2024-01-30T12:54:10.615163+00:00 19994330.287000060081 29000000.011999960989 27870000.051999930292 3950984.991999983788 60339.537634251 2024-01-30T12:54:11.599309+00:00 19994330.287999991328 29000000.012000080198 27869999.928000088781 3951525.998999952804 60339.537646004 2024-01-30T12:54:12.614698+00:00 19994330.282999988645 28999999.953999999911 27870000.045999880880 3951614.008000016212 60339.537657394 2024-01-30T12:54:13.598842+00:00 19994330.289000030607 29000000.026999998838 27869999.927000049502 3950936.973999977112 60339.537669146 2024-01-30T12:54:14.614230+00:00 19994330.284999970347 28999999.996000010520 27870000.037000060081 3950011.020000100136 60339.537680537 2024-01-30T12:54:15.598377+00:00 19994330.286999940872 29000000.002999991179 27870000.066999908537 3950701.944999932777 60339.537692289 2024-01-30T12:54:16.613768+00:00 19994330.285000089556 28999999.985000010580 27869999.953999999911 3951867.037000060081 60339.537703679 2024-01-30T12:54:17.597909+00:00 19994330.285999890417 29000000.039000000805 27869999.997000098228 3941707.995999931823 60339.537715432 2024-01-30T12:54:18.613309+00:00 19994330.287000060081 29000000.010999981314 27869999.956999901682 3945890.963999987114 60339.537726822 2024-01-30T12:54:19.597443+00:00 19994330.286000009626 28999999.983000010252 27870000.009999990463 3949593.103000044823 60339.537738575 2024-01-30T12:54:20.612837+00:00 19994330.286999940872 28999999.981999989599 27869999.991000059992 3949460.942000031006 60339.537750146 2024-01-30T12:54:21.612600+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3938371.997999907006 60339.537761717 2024-01-30T12:54:22.612363+00:00 19994330.284999970347 29000000.015999969095 27869999.967000011355 3943783.016000031959 60339.537773289 2024-01-30T12:54:23.612131+00:00 19994330.284000039101 28999999.971999999136 27870000.070999998599 3951458.014000058174 60339.537784860 2024-01-30T12:54:24.611897+00:00 19994330.287999991328 29000000.022000011057 27870000.006000000983 3947039.019999980927 60339.537796431 2024-01-30T12:54:25.611664+00:00 19994330.286000009626 28999999.953000009060 27869999.936000000685 3944692.031000018120 60339.537808003 2024-01-30T12:54:26.611431+00:00 19994330.284999970347 29000000.034999970347 27870000.076000008732 3942159.916999936104 60339.537819574 2024-01-30T12:54:27.611198+00:00 19994330.289000030607 29000000.013000011444 27869999.946000009775 3949720.990000010002 60339.537831145 2024-01-30T12:54:28.610964+00:00 19994330.289000030607 28999999.981999989599 27870000.016999989748 3947671.948000072967 60339.537842717 2024-01-30T12:54:29.610731+00:00 19994330.281999949366 28999999.952999949455 27869999.967999991030 3949260.081999897957 60339.537854288 2024-01-30T12:54:30.610498+00:00 19994330.286999940872 29000000.059000018984 27870000.013999998569 3946735.078999996185 60339.537865859 2024-01-30T12:54:31.610264+00:00 19994330.287999998778 28999999.997000098228 27870000.020000010729 3945227.970000029076 60339.537877431 2024-01-30T12:54:32.610031+00:00 19994330.285999998450 28999999.964999910444 27870000.024000018835 3944017.833000063896 60339.537889002 2024-01-30T12:54:33.609799+00:00 19994330.282000001520 29000000.042000059038 27869999.946999970824 3945787.138999938965 60339.537900574 2024-01-30T12:54:34.609565+00:00 19994330.289000000805 28999999.973999980837 27870000.004000011832 3943271.000000000000 60339.537912145 2024-01-30T12:54:35.609332+00:00 19994330.287000000477 29000000.003999948502 27870000.021000031382 3949900.963999987114 60339.537923716 2024-01-30T12:54:36.609099+00:00 19994330.286999989301 28999999.957000020891 27869999.942999958992 3948701.027999997139 60339.537935288 2024-01-30T12:54:37.608865+00:00 19994330.284000009298 29000000.069000009447 27870000.050000008196 3947076.050999999046 60339.537946859 2024-01-30T12:54:38.608632+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3947313.983000040054 60339.537958431 2024-01-30T12:54:39.608399+00:00 19994330.288000021130 29000000.004000071436 27869999.957000020891 3949194.024000049103 60339.537970002 2024-01-30T12:54:40.608166+00:00 19994330.283999979496 28999999.983999971300 27870000.056999981403 3945025.995999931823 60339.537981573 2024-01-30T12:54:41.607932+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3944171.917999982834 60339.537993145 2024-01-30T12:54:42.607699+00:00 19994330.282999988645 28999999.967999938875 27869999.939000010490 3947174.042000054847 60339.538004716 2024-01-30T12:54:43.607466+00:00 19994330.287000030279 29000000.009000059217 27870000.000000000000 3944145.990000010002 60339.538016468 2024-01-30T12:54:44.622854+00:00 19994330.283999979496 28999999.988999959081 27869999.984999898821 3948848.963999987114 60339.538027859 2024-01-30T12:54:45.606999+00:00 19994330.287999991328 29000000.028000000864 27870000.015000101179 3944384.972999929916 60339.538039430 2024-01-30T12:54:46.606766+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3946375.119000076782 60339.538051002 2024-01-30T12:54:47.606532+00:00 19994330.283999979496 28999999.990999940783 27870000.034000039101 3949962.945999979973 60339.538062573 2024-01-30T12:54:48.606299+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3947408.085000038147 60339.538074144 2024-01-30T12:54:49.606067+00:00 19994330.286000009626 28999999.978000000119 27870000.014999989420 3947158.021999955177 60339.538085716 2024-01-30T12:54:50.605833+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3947427.893000007141 60339.538097287 2024-01-30T12:54:51.605600+00:00 19994330.284999970347 29000000.021000001580 27870000.048999909312 3944665.065999985207 60339.538108858 2024-01-30T12:54:52.605367+00:00 19994330.286000009626 28999999.981999989599 27869999.915000081062 3946143.902999997139 60339.538120430 2024-01-30T12:54:53.605133+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3946217.973999977112 60339.538132001 2024-01-30T12:54:54.604900+00:00 19994330.282999988645 29000000.055999990553 27869999.986999988556 3947558.041000009049 60339.538143572 2024-01-30T12:54:55.604667+00:00 19994330.294000029564 28999999.985000010580 27870000.058000091463 3949983.093000053894 60339.538155144 2024-01-30T12:54:56.604433+00:00 19994330.279999971390 28999999.944000009447 27869999.955999970436 3948804.926999927033 60339.538166715 2024-01-30T12:54:57.604201+00:00 19994330.287000000477 29000000.033999979496 27870000.072999950498 3946015.991000055801 60339.538178287 2024-01-30T12:54:58.603967+00:00 19994330.286000009626 29000000.013000011444 27869999.909999970347 3949464.993000030983 60339.538189858 2024-01-30T12:54:59.603734+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3944855.023000001907 60339.538201429 2024-01-30T12:55:00.603500+00:00 19994330.287000060081 29000000.012000020593 27869999.976000070572 3947142.921000003815 60339.538213001 2024-01-30T12:55:01.603267+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3948830.029999970924 60339.538224572 2024-01-30T12:55:02.603035+00:00 19994330.287999991328 29000000.017000019550 27870000.109000001103 3949567.993000030983 60339.538236144 2024-01-30T12:55:03.602800+00:00 19994330.287000060081 28999999.990000009537 27869999.881999999285 3945414.069000006188 60339.538247715 2024-01-30T12:55:04.602567+00:00 19994330.284999970347 29000000.011999960989 27870000.045000001788 3945407.988999962807 60339.538259467 2024-01-30T12:55:05.617955+00:00 19994330.284999970347 28999999.980000019073 27870000.030999988317 3946225.067000031006 60339.538270858 2024-01-30T12:55:06.602101+00:00 19994330.286000009626 29000000.032999988645 27869999.950000021607 3944587.069000006188 60339.538282610 2024-01-30T12:55:07.617489+00:00 19994330.289999961853 28999999.967000011355 27869999.988999988884 3944996.766999959946 60339.538294001 2024-01-30T12:55:08.601634+00:00 19994330.281000021845 29000000.039000030607 27870000.038000021130 3945814.090999960899 60339.538305752 2024-01-30T12:55:09.617023+00:00 19994330.290000081062 28999999.969999909401 27869999.977999988943 3947381.052999972831 60339.538317143 2024-01-30T12:55:10.601168+00:00 19994330.286999940872 28999999.993000030518 27870000.045000020415 3946709.940000057220 60339.538328895 2024-01-30T12:55:11.616556+00:00 19994330.282000061125 29000000.016000028700 27869999.964999970049 3944932.950999975204 60339.538340286 2024-01-30T12:55:12.600701+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3951391.044000030030 60339.538352038 2024-01-30T12:55:13.616090+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3952429.090000032913 60339.538363429 2024-01-30T12:55:14.600235+00:00 19994330.285999890417 28999999.967000011355 27869999.934000018984 3948785.885999917984 60339.538375181 2024-01-30T12:55:15.615623+00:00 19994330.285000089556 29000000.060999989510 27870000.088999990374 3951721.019999980927 60339.538386571 2024-01-30T12:55:16.599768+00:00 19994330.292999979109 28999999.988000039011 27869999.945999979973 3945642.998000026215 60339.538398324 2024-01-30T12:55:17.615157+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3946127.054000020027 60339.538409714 2024-01-30T12:55:18.599302+00:00 19994330.287999991328 29000000.023999929428 27870000.012000020593 3942171.983999968041 60339.538421466 2024-01-30T12:55:19.614690+00:00 19994330.284000039101 28999999.980000019073 27870000.016000028700 3951040.910000085831 60339.538432857 2024-01-30T12:55:20.598835+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3948643.095999956131 60339.538444609 2024-01-30T12:55:21.614230+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3951104.980999947060 60339.538455999 2024-01-30T12:55:22.598372+00:00 19994330.284999970347 29000000.039000030607 27869999.957999940962 3949405.912000060081 60339.538467752 2024-01-30T12:55:23.613761+00:00 19994330.289000030607 28999999.980000019073 27869999.924000021070 3944693.983999968041 60339.538479142 2024-01-30T12:55:24.597902+00:00 19994330.287000000477 29000000.008999940008 27870000.106999989599 3948694.011000037193 60339.538490895 2024-01-30T12:55:25.613300+00:00 19994330.285999991000 28999999.955999970436 27869999.939000010490 3948564.075999975204 60339.538502285 2024-01-30T12:55:26.597438+00:00 19994330.285000000149 29000000.054999999702 27870000.052000049502 3947539.947999954224 60339.538514037 2024-01-30T12:55:27.612824+00:00 19994330.287999998778 28999999.993000000715 27870000.049000021070 3943801.092000008095 60339.538525609 2024-01-30T12:55:28.612590+00:00 19994330.285000000149 29000000.015999998897 27869999.964999910444 3946660.041000009049 60339.538537180 2024-01-30T12:55:29.612357+00:00 19994330.287999998778 28999999.953000009060 27869999.968999978155 3947978.910000085831 60339.538548752 2024-01-30T12:55:30.612125+00:00 19994330.286999989301 29000000.028999980539 27869999.986000061035 3947479.972999929916 60339.538560323 2024-01-30T12:55:31.611890+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3944395.003000020981 60339.538571894 2024-01-30T12:55:32.611658+00:00 19994330.284000009298 29000000.011999990791 27870000.018999930471 3944747.052000045776 60339.538583465 2024-01-30T12:55:33.611424+00:00 19994330.284000009298 29000000.002999991179 27869999.992000099272 3947793.946999907028 60339.538595037 2024-01-30T12:55:34.611191+00:00 19994330.285999979824 28999999.983000010252 27870000.006999969482 3942916.945000051986 60339.538606608 2024-01-30T12:55:35.610958+00:00 19994330.285000000149 29000000.018999990076 27870000.054000020027 3944405.060999989975 60339.538618180 2024-01-30T12:55:36.610725+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3946170.011999965180 60339.538629751 2024-01-30T12:55:37.610491+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3946073.992000102997 60339.538641322 2024-01-30T12:55:38.610258+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3947737.998999952804 60339.538652713 2024-01-30T12:55:39.594403+00:00 19994330.285000029951 29000000.002999961376 27870000.026999950409 3945004.034000039101 60339.538664465 2024-01-30T12:55:40.609792+00:00 19994330.286000009626 29000000.019000049680 27870000.000999998301 3946926.002999901772 60339.538675856 2024-01-30T12:55:41.593937+00:00 19994330.283999979496 29000000.011999960989 27870000.013000000268 3948513.037000060081 60339.538687608 2024-01-30T12:55:42.609325+00:00 19994330.287000000477 28999999.962000008672 27869999.978000011295 3946168.896000028122 60339.538698998 2024-01-30T12:55:43.593471+00:00 19994330.286000009626 29000000.016000028700 27869999.982999999076 3949230.144999980927 60339.538710751 2024-01-30T12:55:44.608860+00:00 19994330.288999971002 28999999.983999971300 27869999.975999999791 3950064.868999958038 60339.538722141 2024-01-30T12:55:45.593004+00:00 19994330.285000029951 29000000.018000010401 27870000.080000009388 3945694.976000071038 60339.538733894 2024-01-30T12:55:46.608391+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3948143.112999916077 60339.538745284 2024-01-30T12:55:47.592537+00:00 19994330.282999988645 29000000.009999990463 27869999.938999980688 3947470.912999988068 60339.538757036 2024-01-30T12:55:48.607925+00:00 19994330.287000000477 29000000.029999971390 27870000.004000011832 3950114.989000082016 60339.538768608 2024-01-30T12:55:49.607692+00:00 19994330.287999991328 28999999.976000070572 27870000.057000011206 3941995.105999947060 60339.538780179 2024-01-30T12:55:50.607459+00:00 19994330.284000039101 28999999.957000020891 27869999.987999979407 3944994.889000058174 60339.538791751 2024-01-30T12:55:51.607226+00:00 19994330.287999991328 29000000.042999979109 27869999.997000038624 3950758.019999980927 60339.538803322 2024-01-30T12:55:52.606992+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3948252.082000017166 60339.538814893 2024-01-30T12:55:53.606759+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3948532.975999950897 60339.538826465 2024-01-30T12:55:54.606526+00:00 19994330.284000039101 29000000.034000039101 27869999.986000001431 3949422.970000029076 60339.538838036 2024-01-30T12:55:55.606293+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3941349.983999968041 60339.538849607 2024-01-30T12:55:56.606059+00:00 19994330.286000009626 29000000.021999958903 27869999.972999989986 3948092.006999969017 60339.538861179 2024-01-30T12:55:57.605826+00:00 19994330.284999970347 29000000.013000011444 27870000.078000009060 3949428.066000103951 60339.538872750 2024-01-30T12:55:58.605593+00:00 19994330.292000059038 29000000.045000080019 27869999.972000058740 3951006.008999944199 60339.538884321 2024-01-30T12:55:59.605361+00:00 19994330.284999970347 28999999.929999951273 27869999.986999988556 3945104.008000016212 60339.538895893 2024-01-30T12:56:00.605126+00:00 19994330.282000061125 28999999.981000069529 27869999.974999900907 3950968.888999938965 60339.538907464 2024-01-30T12:56:01.604893+00:00 19994330.287999991328 29000000.048999909312 27870000.067000031471 3948734.060000000056 60339.538919035 2024-01-30T12:56:02.604660+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3947498.043000000063 60339.538930607 2024-01-30T12:56:03.604427+00:00 19994330.283999919891 29000000.022999998182 27869999.977000001818 3950474.931000002194 60339.538942178 2024-01-30T12:56:04.604193+00:00 19994330.286000009626 29000000.010999988765 27869999.992999911308 3947442.039999999106 60339.538953749 2024-01-30T12:56:05.603961+00:00 19994330.292000059038 28999999.971000000834 27870000.009999990463 3946323.035999997985 60339.538965321 2024-01-30T12:56:06.603727+00:00 19994330.284999970347 28999999.991999998689 27870000.035000089556 3950604.841000001878 60339.538976892 2024-01-30T12:56:07.603494+00:00 19994330.287000060081 29000000.015000019222 27869999.965999960899 3950534.083000001032 60339.538988464 2024-01-30T12:56:08.603261+00:00 19994330.282999988645 28999999.997999999672 27870000.052000049502 3950483.989999997895 60339.539000035 2024-01-30T12:56:09.603027+00:00 19994330.283999919891 29000000.021999981254 27869999.949000000954 3948719.976999998093 60339.539011606 2024-01-30T12:56:10.602794+00:00 19994330.287999991328 28999999.964000020176 27870000.006999969482 3946095.106000006199 60339.539023178 2024-01-30T12:56:11.602561+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3947131.961999997031 60339.539034930 2024-01-30T12:56:12.617948+00:00 19994330.292000059038 28999999.981000009924 27870000.001999970526 3946705.023000001907 60339.539046321 2024-01-30T12:56:13.602094+00:00 19994330.286000009626 29000000.056999981403 27870000.018000010401 3950774.879000001121 60339.539058072 2024-01-30T12:56:14.617482+00:00 19994330.285999890417 28999999.990000009537 27870000.030000090599 3946841.075999998022 60339.539069463 2024-01-30T12:56:15.601627+00:00 19994330.282000061125 28999999.972999989986 27869999.916000008583 3949135.916000001132 60339.539081215 2024-01-30T12:56:16.617015+00:00 19994330.286000009626 29000000.018999990076 27870000.040999889374 3945193.075999998022 60339.539092606 2024-01-30T12:56:17.601161+00:00 19994330.286999940872 29000000.006000038236 27869999.964000109583 3946326.980999999214 60339.539104358 2024-01-30T12:56:18.616549+00:00 19994330.284000001848 28999999.993999961764 27870000.057999968529 3945127.031000003219 60339.539115749 2024-01-30T12:56:19.600695+00:00 19994330.289999999106 28999999.978000041097 27869999.916000001132 3945976.074000000954 60339.539127501 2024-01-30T12:56:20.616083+00:00 19994330.285000000149 29000000.025999959558 27870000.054999999702 3945482.893999993801 60339.539138892 2024-01-30T12:56:21.600228+00:00 19994330.287999998778 29000000.009000059217 27869999.978000000119 3944652.949000000954 60339.539150644 2024-01-30T12:56:22.615616+00:00 19994330.283999990672 29000000.007999900728 27870000.010999988765 3947441.105000004172 60339.539162034 2024-01-30T12:56:23.599761+00:00 19994330.289000000805 28999999.995000001043 27869999.988000009209 3940723.993000001181 60339.539173787 2024-01-30T12:56:24.615150+00:00 19994330.284000009298 28999999.974000100046 27870000.021999981254 3944729.997999995947 60339.539185177 2024-01-30T12:56:25.599295+00:00 19994330.283999979496 29000000.036999940872 27870000.008000019938 3954722.004999995232 60339.539196929 2024-01-30T12:56:26.614683+00:00 19994330.293000008911 28999999.950000051409 27870000.008999999613 3946138.984999998938 60339.539208320 2024-01-30T12:56:27.598830+00:00 19994330.282999988645 29000000.036999940872 27870000.015999969095 3945173.029000014067 60339.539220072 2024-01-30T12:56:28.614221+00:00 19994330.288000021130 28999999.976000070572 27869999.947000030428 3951620.030999987852 60339.539231462 2024-01-30T12:56:29.598362+00:00 19994330.283999979496 28999999.987999919802 27869999.989000018686 3947273.984999998938 60339.539243215 2024-01-30T12:56:30.613752+00:00 19994330.285000000149 28999999.988000039011 27870000.024999979883 3948988.880000010133 60339.539254605 2024-01-30T12:56:31.597899+00:00 19994330.287000000477 29000000.026999950409 27869999.996999979019 3955478.958999990951 60339.539266357 2024-01-30T12:56:32.613287+00:00 19994330.285000029951 29000000.029000040144 27870000.008000019938 3953274.074000000954 60339.539277929 2024-01-30T12:56:33.613054+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3950148.975000008941 60339.539289500 2024-01-30T12:56:34.612821+00:00 19994330.283999979496 28999999.963999990374 27869999.977999988943 3945487.032000004780 60339.539301071 2024-01-30T12:56:35.612584+00:00 19994330.286000009626 29000000.046000000089 27869999.989000018686 3949259.028999983799 60339.539312643 2024-01-30T12:56:36.612351+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3952816.962999999989 60339.539324214 2024-01-30T12:56:37.612117+00:00 19994330.287000000477 28999999.993999961764 27870000.053999960423 3946916.048999994993 60339.539335605 2024-01-30T12:56:38.596264+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3950488.050000011921 60339.539347357 2024-01-30T12:56:39.611651+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3945777.907000004780 60339.539358748 2024-01-30T12:56:40.595796+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3943076.005999981891 60339.539370500 2024-01-30T12:56:41.611184+00:00 19994330.283999979496 29000000.026000000536 27870000.001999970526 3951235.013000010978 60339.539381891 2024-01-30T12:56:42.595330+00:00 19994330.288000050932 28999999.991000000387 27869999.986000061035 3946905.034000008833 60339.539393642 2024-01-30T12:56:43.610719+00:00 19994330.283999979496 28999999.986000020057 27869999.971999999136 3944636.021999984980 60339.539405033 2024-01-30T12:56:44.594863+00:00 19994330.284999970347 28999999.974999990314 27869999.966999888420 3947165.958999990951 60339.539416785 2024-01-30T12:56:45.610258+00:00 19994330.286000009626 29000000.025000009686 27870000.111000061035 3949187.055000007153 60339.539428176 2024-01-30T12:56:46.594397+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3948405.930999993812 60339.539439928 2024-01-30T12:56:47.609785+00:00 19994330.287000060081 29000000.027000010014 27870000.022999998182 3946193.976999998093 60339.539451319 2024-01-30T12:56:48.593930+00:00 19994330.291999939829 29000000.022999998182 27870000.028999920934 3948410.006000012159 60339.539463071 2024-01-30T12:56:49.609318+00:00 19994330.284000039101 28999999.996999979019 27869999.955000039190 3945819.032000004780 60339.539474461 2024-01-30T12:56:50.593464+00:00 19994330.283999919891 29000000.000999990851 27869999.947000030428 3954858.013999999035 60339.539486214 2024-01-30T12:56:51.608852+00:00 19994330.285000089556 28999999.975000020117 27870000.108000040054 3941798.060999989975 60339.539497604 2024-01-30T12:56:52.592997+00:00 19994330.286999940872 29000000.014999989420 27869999.924999948591 3948254.942000002135 60339.539509356 2024-01-30T12:56:53.608385+00:00 19994330.284000039101 29000000.003000020981 27869999.973000049591 3948832.990999997128 60339.539520928 2024-01-30T12:56:54.608152+00:00 19994330.291000008583 28999999.991000000387 27870000.049999948591 3947757.018000007141 60339.539532499 2024-01-30T12:56:55.607919+00:00 19994330.283999919891 29000000.013999998569 27869999.990999940783 3947886.935999989975 60339.539544070 2024-01-30T12:56:56.607685+00:00 19994330.288000110537 28999999.983999971300 27870000.076000090688 3950558.037000000011 60339.539555642 2024-01-30T12:56:57.607452+00:00 19994330.284999970347 29000000.037000000477 27869999.978000000119 3943726.955000013113 60339.539567213 2024-01-30T12:56:58.607219+00:00 19994330.284999970347 28999999.968000050634 27869999.964999999851 3948176.039000004996 60339.539578785 2024-01-30T12:56:59.606986+00:00 19994330.287000060081 29000000.010999921709 27870000.045000001788 3943249.023000001907 60339.539590356 2024-01-30T12:57:00.606753+00:00 19994330.284999970347 29000000.014000058174 27869999.938999999315 3946344.048999994993 60339.539601927 2024-01-30T12:57:01.606519+00:00 19994330.289000030607 28999999.981999989599 27870000.029000010341 3946927.951999992132 60339.539613499 2024-01-30T12:57:02.606286+00:00 19994330.285999890417 29000000.000000000000 27869999.942000001669 3943548.037000000011 60339.539625070 2024-01-30T12:57:03.606053+00:00 19994330.284000039101 28999999.996999979019 27870000.065000001341 3942057.974999994040 60339.539636641 2024-01-30T12:57:04.605821+00:00 19994330.287000060081 28999999.989000078291 27870000.022999998182 3953533.008000016212 60339.539648213 2024-01-30T12:57:05.605586+00:00 19994330.286999940872 28999999.995999928564 27869999.942999988794 3944561.025000005960 60339.539659784 2024-01-30T12:57:06.605353+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3944078.981999992859 60339.539671355 2024-01-30T12:57:07.605120+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3946370.012999982107 60339.539682927 2024-01-30T12:57:08.604886+00:00 19994330.290000081062 29000000.002000089735 27869999.980000019073 3947931.944000006188 60339.539694498 2024-01-30T12:57:09.604653+00:00 19994330.284999970347 28999999.958999991417 27870000.039999961853 3946769.000000000000 60339.539706070 2024-01-30T12:57:10.604420+00:00 19994330.284999970347 29000000.032999988645 27869999.958000000566 3948436.096000016201 60339.539717641 2024-01-30T12:57:11.604187+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3951214.967000008095 60339.539729212 2024-01-30T12:57:12.603953+00:00 19994330.285999998450 28999999.953999999911 27869999.971000019461 3946734.879999995232 60339.539740784 2024-01-30T12:57:13.603721+00:00 19994330.285999998450 29000000.000000000000 27870000.037999991328 3948997.965999960899 60339.539752355 2024-01-30T12:57:14.603487+00:00 19994330.285000000149 28999999.998000029474 27869999.940000001341 3951874.054000020027 60339.539763927 2024-01-30T12:57:15.603254+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3950121.035000026226 60339.539775498 2024-01-30T12:57:16.603022+00:00 19994330.285000000149 28999999.981000069529 27870000.026000019163 3949369.953999996185 60339.539787250 2024-01-30T12:57:17.618409+00:00 19994330.283999990672 28999999.978999998420 27869999.957000020891 3951746.025999962818 60339.539798641 2024-01-30T12:57:18.602554+00:00 19994330.287999998778 29000000.055999990553 27870000.013999938965 3952985.073000013828 60339.539810393 2024-01-30T12:57:19.617942+00:00 19994330.282000008970 28999999.976000010967 27869999.970000028610 3946521.949999988079 60339.539821784 2024-01-30T12:57:20.602087+00:00 19994330.287999991328 29000000.012999981642 27870000.083999991417 3947872.939000010025 60339.539833535 2024-01-30T12:57:21.617475+00:00 19994330.285000000149 28999999.978999998420 27869999.893000010401 3944822.929000020027 60339.539844926 2024-01-30T12:57:22.601621+00:00 19994330.289000000805 28999999.993000000715 27870000.067999958992 3948966.201999961864 60339.539856678 2024-01-30T12:57:23.617009+00:00 19994330.289000000805 28999999.989000018686 27869999.993000030518 3949193.965000032913 60339.539868069 2024-01-30T12:57:24.601154+00:00 19994330.284000009298 29000000.031999979168 27870000.042999979109 3947618.924000024796 60339.539879821 2024-01-30T12:57:25.616543+00:00 19994330.286000009626 29000000.035000029951 27869999.949000000954 3950395.037000000011 60339.539891212 2024-01-30T12:57:26.600688+00:00 19994330.284999970347 28999999.971000019461 27870000.024000048637 3950926.016999959946 60339.539902964 2024-01-30T12:57:27.616077+00:00 19994330.289000030607 28999999.971999939531 27869999.968999978155 3949821.025000036228 60339.539914355 2024-01-30T12:57:28.600222+00:00 19994330.280999958515 29000000.016000028700 27870000.021000031382 3946892.028999983799 60339.539926107 2024-01-30T12:57:29.615610+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3948376.972999989986 60339.539937497 2024-01-30T12:57:30.599755+00:00 19994330.283000048250 28999999.971000019461 27869999.998999949545 3949497.021000028122 60339.539949249 2024-01-30T12:57:31.615143+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3948808.877999960911 60339.539960640 2024-01-30T12:57:32.599289+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3943673.087000011932 60339.539972392 2024-01-30T12:57:33.614681+00:00 19994330.282999988645 28999999.999000009149 27869999.977999929339 3945719.953999996185 60339.539983783 2024-01-30T12:57:34.598822+00:00 19994330.283999979496 28999999.998000029474 27869999.996000051498 3949724.910000026226 60339.539995354 2024-01-30T12:57:35.598589+00:00 19994330.291000008583 29000000.046000000089 27870000.042000059038 3947667.100999950897 60339.540006925 2024-01-30T12:57:36.598356+00:00 19994330.286000009626 28999999.957000020891 27869999.991999998689 3949217.982000052929 60339.540018497 2024-01-30T12:57:37.598122+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3947772.037000000011 60339.540030068 2024-01-30T12:57:38.597889+00:00 19994330.283999979496 29000000.029999971390 27869999.984999999404 3950096.003999948967 60339.540041639 2024-01-30T12:57:39.597659+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3949944.863000034820 60339.540053392 2024-01-30T12:57:40.613045+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3950802.041000009049 60339.540064782 2024-01-30T12:57:41.597192+00:00 19994330.284000039101 29000000.011999960989 27870000.027000010014 3955575.039999961853 60339.540076534 2024-01-30T12:57:42.612577+00:00 19994330.289999961853 28999999.953999999911 27869999.948000010103 3949378.953999996185 60339.540087925 2024-01-30T12:57:43.596728+00:00 19994330.284999970347 29000000.037999991328 27870000.029999971390 3946735.112000048161 60339.540099677 2024-01-30T12:57:44.612111+00:00 19994330.287000060081 28999999.970000028610 27869999.990000039339 3949026.007999957073 60339.540111068 2024-01-30T12:57:45.596256+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3952711.995000004768 60339.540122820 2024-01-30T12:57:46.611644+00:00 19994330.283999919891 28999999.982999920845 27870000.008000019938 3948054.962999999989 60339.540134211 2024-01-30T12:57:47.595790+00:00 19994330.287000060081 29000000.006000038236 27870000.038999971002 3945050.932000041008 60339.540145962 2024-01-30T12:57:48.611178+00:00 19994330.282999988645 29000000.031000021845 27870000.008999999613 3946600.095999956131 60339.540157354 2024-01-30T12:57:49.595323+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3948941.990999997128 60339.540169105 2024-01-30T12:57:50.610711+00:00 19994330.290000081062 29000000.003000020981 27869999.917999979109 3948692.987000048161 60339.540180496 2024-01-30T12:57:51.594857+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3955371.938999950886 60339.540192248 2024-01-30T12:57:52.610245+00:00 19994330.284999970347 28999999.968999978155 27869999.964999970049 3947242.132000029087 60339.540203639 2024-01-30T12:57:53.594391+00:00 19994330.284000039101 28999999.967999938875 27870000.007000029087 3948499.000999987125 60339.540215391 2024-01-30T12:57:54.609778+00:00 19994330.287000060081 29000000.035999998450 27870000.066999968141 3951066.911000012886 60339.540226782 2024-01-30T12:57:55.593923+00:00 19994330.285999890417 29000000.015000000596 27870000.013000011444 3951608.088999987114 60339.540238534 2024-01-30T12:57:56.609312+00:00 19994330.287000060081 29000000.003999989480 27869999.970999959856 3949663.898000001907 60339.540249924 2024-01-30T12:57:57.593457+00:00 19994330.286000009626 28999999.982999999076 27870000.035000089556 3946261.038999975193 60339.540261677 2024-01-30T12:57:58.608845+00:00 19994330.286999940872 29000000.013000011444 27869999.987999919802 3946847.950000048149 60339.540273067 2024-01-30T12:57:59.592991+00:00 19994330.287000060081 28999999.988000009209 27870000.022999998182 3950687.970999956131 60339.540284819 2024-01-30T12:58:00.608379+00:00 19994330.289000030607 29000000.010999981314 27869999.973999980837 3944527.025000036228 60339.540296391 2024-01-30T12:58:01.608147+00:00 19994330.281999949366 28999999.978000018746 27870000.043000098318 3949673.986000000965 60339.540307962 2024-01-30T12:58:02.607912+00:00 19994330.284999970347 29000000.066999968141 27869999.927999969572 3948978.053999959957 60339.540319533 2024-01-30T12:58:03.607679+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3955948.944000006188 60339.540331105 2024-01-30T12:58:04.607446+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3948003.097999989986 60339.540342676 2024-01-30T12:58:05.607212+00:00 19994330.284000001848 29000000.024999979883 27870000.034000039101 3948664.953000009060 60339.540354247 2024-01-30T12:58:06.606980+00:00 19994330.285000000149 29000000.004000011832 27869999.949999928474 3946148.003000020981 60339.540365819 2024-01-30T12:58:07.606746+00:00 19994330.289000000805 28999999.980000019073 27870000.050999999046 3944652.063000022899 60339.540377390 2024-01-30T12:58:08.606512+00:00 19994330.282999988645 28999999.977000001818 27870000.050000071526 3951721.009999989998 60339.540388961 2024-01-30T12:58:09.606279+00:00 19994330.285999998450 29000000.001999970526 27869999.990999940783 3950257.960999966133 60339.540400533 2024-01-30T12:58:10.606047+00:00 19994330.285000011325 29000000.012000020593 27869999.966000080109 3950444.992000042927 60339.540412104 2024-01-30T12:58:11.605813+00:00 19994330.289000000805 29000000.025000039488 27870000.042999979109 3951580.933999956120 60339.540423675 2024-01-30T12:58:12.605579+00:00 19994330.287999991328 28999999.972999930382 27869999.932999968529 3944859.089000045788 60339.540435247 2024-01-30T12:58:13.605346+00:00 19994330.285000000149 29000000.052000049502 27870000.022999998182 3949523.950999975204 60339.540446818 2024-01-30T12:58:14.605113+00:00 19994330.284000009298 28999999.944999929518 27869999.962000001222 3951892.026000022888 60339.540458390 2024-01-30T12:58:15.604880+00:00 19994330.287000000477 28999999.968000050634 27870000.043000001460 3952815.995000004768 60339.540469961 2024-01-30T12:58:16.604646+00:00 19994330.284000009298 28999999.998000029474 27869999.991999998689 3947437.951999961864 60339.540481532 2024-01-30T12:58:17.604414+00:00 19994330.287000000477 29000000.050999999046 27869999.951000008732 3942302.986999989022 60339.540493104 2024-01-30T12:58:18.604180+00:00 19994330.288999971002 28999999.967000011355 27870000.087000001222 3949900.996999979019 60339.540504675 2024-01-30T12:58:19.603947+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3948826.097000002861 60339.540516247 2024-01-30T12:58:20.603714+00:00 19994330.284000039101 28999999.984999898821 27869999.927999999374 3946552.988000034820 60339.540527818 2024-01-30T12:58:21.603480+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3944490.968000053894 60339.540539389 2024-01-30T12:58:22.603248+00:00 19994330.284999970347 29000000.018000010401 27869999.966999981552 3944561.911999940872 60339.540550961 2024-01-30T12:58:23.603015+00:00 19994330.285000029951 28999999.970999959856 27870000.051000028849 3944955.098000050057 60339.540562713 2024-01-30T12:58:24.618402+00:00 19994330.287000000477 29000000.030000090599 27870000.005999978632 3942525.954999924172 60339.540574104 2024-01-30T12:58:25.602547+00:00 19994330.286000009626 29000000.002999901772 27870000.018999990076 3947604.080000042915 60339.540585856 2024-01-30T12:58:26.617935+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3946318.970999956131 60339.540597246 2024-01-30T12:58:27.602080+00:00 19994330.282000008970 29000000.022999998182 27869999.940999981016 3948875.013000010978 60339.540608998 2024-01-30T12:58:28.617469+00:00 19994330.287999991328 29000000.021999958903 27870000.045000020415 3948175.972000002861 60339.540620389 2024-01-30T12:58:29.601614+00:00 19994330.286000009626 28999999.971000079066 27870000.016000028700 3945114.976000071038 60339.540632141 2024-01-30T12:58:30.617002+00:00 19994330.286000009626 29000000.018999930471 27870000.025999959558 3949713.974999905098 60339.540643532 2024-01-30T12:58:31.601148+00:00 19994330.284999970347 28999999.986999999732 27869999.984000030905 3945576.055999993812 60339.540655284 2024-01-30T12:58:32.616536+00:00 19994330.285000089556 28999999.981999989599 27869999.969999969006 3947493.957000017166 60339.540666674 2024-01-30T12:58:33.600681+00:00 19994330.289999961853 29000000.006000008434 27869999.930999990553 3944668.064000010025 60339.540678246 2024-01-30T12:58:34.600448+00:00 19994330.284999970347 28999999.986000001431 27870000.080999970436 3946366.953999996185 60339.540689817 2024-01-30T12:58:35.600215+00:00 19994330.287000060081 29000000.026999980211 27869999.941000100225 3945431.139999986161 60339.540701389 2024-01-30T12:58:36.599982+00:00 19994330.282999988645 28999999.944000009447 27869999.961999889463 3947257.920000075828 60339.540712960 2024-01-30T12:58:37.599749+00:00 19994330.287999991328 29000000.085999999195 27870000.022999998182 3945266.995999931823 60339.540724531 2024-01-30T12:58:38.599515+00:00 19994330.286000009626 28999999.973000019789 27870000.050000071526 3951049.942000031006 60339.540736103 2024-01-30T12:58:39.599282+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3946754.976999998093 60339.540747674 2024-01-30T12:58:40.599049+00:00 19994330.288999918848 28999999.979999959469 27870000.069000009447 3948103.021000028122 60339.540759245 2024-01-30T12:58:41.598815+00:00 19994330.282999988645 29000000.000000000000 27869999.911000009626 3947508.078999996185 60339.540770817 2024-01-30T12:58:42.598582+00:00 19994330.289000030607 29000000.007000029087 27870000.002999901772 3951003.856999992859 60339.540782388 2024-01-30T12:58:43.598357+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3949178.149999976158 60339.540793960 2024-01-30T12:58:44.598122+00:00 19994330.283999919891 28999999.977000001818 27870000.052000049502 3949825.853999971878 60339.540805712 2024-01-30T12:58:45.613507+00:00 19994330.284000039101 29000000.034000039101 27869999.963999990374 3949804.991000055801 60339.540817102 2024-01-30T12:58:46.597652+00:00 19994330.289000030607 29000000.004999998957 27870000.078999999911 3945032.062999964226 60339.540828855 2024-01-30T12:58:47.613037+00:00 19994330.286999940872 28999999.969999969006 27869999.937999960035 3953408.111000061035 60339.540840245 2024-01-30T12:58:48.597185+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3942467.842999935150 60339.540851997 2024-01-30T12:58:49.612570+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3948755.006999969017 60339.540863388 2024-01-30T12:58:50.596718+00:00 19994330.284999970347 29000000.028000000864 27869999.989000078291 3948558.049000024796 60339.540875140 2024-01-30T12:58:51.612104+00:00 19994330.284999970347 28999999.952000018209 27870000.008999940008 3947555.945000051986 60339.540886531 2024-01-30T12:58:52.596249+00:00 19994330.287000060081 29000000.069999929518 27870000.009999990463 3945044.069000006188 60339.540898283 2024-01-30T12:58:53.611637+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3948130.954999924172 60339.540909674 2024-01-30T12:58:54.595783+00:00 19994330.287999991328 28999999.963999990374 27869999.961000010371 3948798.945000051986 60339.540921425 2024-01-30T12:58:55.611171+00:00 19994330.287999991328 28999999.988999959081 27870000.057000000030 3947711.080999969970 60339.540932816 2024-01-30T12:58:56.595317+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3949684.009999989998 60339.540944568 2024-01-30T12:58:57.610705+00:00 19994330.282999988645 28999999.963999990374 27869999.971000000834 3953276.952000021935 60339.540955959 2024-01-30T12:58:58.594850+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3944278.088000059128 60339.540967711 2024-01-30T12:58:59.610238+00:00 19994330.285000000149 29000000.011000040919 27869999.978999998420 3946863.008999944199 60339.540979102 2024-01-30T12:59:00.594384+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3945889.021999955177 60339.540990854 2024-01-30T12:59:01.609772+00:00 19994330.287999998778 29000000.032000061125 27870000.028999980539 3947592.916000009049 60339.541002245 2024-01-30T12:59:02.593917+00:00 19994330.283999990672 28999999.991999980062 27869999.971000019461 3946960.030000091065 60339.541013997 2024-01-30T12:59:03.609305+00:00 19994330.287999998778 29000000.003000020981 27870000.031000021845 3944204.983999968041 60339.541025387 2024-01-30T12:59:04.593450+00:00 19994330.287000000477 28999999.944999929518 27869999.992999970913 3947556.972000002861 60339.541037139 2024-01-30T12:59:05.608838+00:00 19994330.283999990672 29000000.027000069618 27870000.022000011057 3944452.000000000000 60339.541048711 2024-01-30T12:59:06.608605+00:00 19994330.286000009626 29000000.011999960989 27869999.943000018597 3944801.031000018120 60339.541060282 2024-01-30T12:59:07.608372+00:00 19994330.287000000477 29000000.016999959946 27870000.048999968916 3949284.021999955177 60339.541071854 2024-01-30T12:59:08.608139+00:00 19994330.287000000477 28999999.980999998748 27870000.013000011444 3952041.014999986161 60339.541083425 2024-01-30T12:59:09.607905+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3944130.960000038147 60339.541094996 2024-01-30T12:59:10.607672+00:00 19994330.287000000477 29000000.013000000268 27869999.955999970436 3946093.991999983788 60339.541106568 2024-01-30T12:59:11.607439+00:00 19994330.288000021130 29000000.019999999553 27870000.052000049502 3945323.014999986161 60339.541118139 2024-01-30T12:59:12.607206+00:00 19994330.283999979496 28999999.965999990702 27869999.965999960899 3948583.004999995232 60339.541129710 2024-01-30T12:59:13.606972+00:00 19994330.285000029951 29000000.006000008434 27870000.011999960989 3945744.947000027169 60339.541141282 2024-01-30T12:59:14.606739+00:00 19994330.287999991328 29000000.048999991268 27869999.995000001043 3949976.046000003815 60339.541152853 2024-01-30T12:59:15.606506+00:00 19994330.285000029951 28999999.951000008732 27869999.986999988556 3946980.011000037193 60339.541164424 2024-01-30T12:59:16.606276+00:00 19994330.287999991328 29000000.007999990135 27870000.024000048637 3944193.934999942780 60339.541175996 2024-01-30T12:59:17.606039+00:00 19994330.291000008583 29000000.020000040531 27870000.082999940962 3948403.078000069130 60339.541187567 2024-01-30T12:59:18.605806+00:00 19994330.282000008970 28999999.994999948889 27869999.922000050545 3950924.058999896049 60339.541199138 2024-01-30T12:59:19.605574+00:00 19994330.283999979496 28999999.982000049204 27869999.919999960810 3946699.886000037193 60339.541210710 2024-01-30T12:59:20.605341+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3946963.072000027169 60339.541222281 2024-01-30T12:59:21.605107+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3948585.957999945153 60339.541233853 2024-01-30T12:59:22.604873+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3947850.116000055801 60339.541245424 2024-01-30T12:59:23.604641+00:00 19994330.282999988645 29000000.013000011444 27870000.092999938875 3946715.919000030030 60339.541256995 2024-01-30T12:59:24.604408+00:00 19994330.290000021458 28999999.940000001341 27869999.991000059992 3948279.962999939919 60339.541268386 2024-01-30T12:59:25.588552+00:00 19994330.282000008970 29000000.024000048637 27870000.000000000000 3948248.031000018120 60339.541280138 2024-01-30T12:59:26.603940+00:00 19994330.289000030607 29000000.018999930471 27869999.973000049591 3947604.957000017166 60339.541291710 2024-01-30T12:59:27.603707+00:00 19994330.282999988645 28999999.981999989599 27870000.013999938965 3944038.940999985207 60339.541303281 2024-01-30T12:59:28.603474+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3949393.057000041008 60339.541314852 2024-01-30T12:59:29.603240+00:00 19994330.287999991328 28999999.991000059992 27869999.939999941736 3946646.982999920845 60339.541326424 2024-01-30T12:59:30.603009+00:00 19994330.284999970347 28999999.985999941826 27870000.047000050545 3948221.083999990951 60339.541337995 2024-01-30T12:59:31.602774+00:00 19994330.287000060081 29000000.026000019163 27869999.984999999404 3947773.962000011932 60339.541349567 2024-01-30T12:59:32.602541+00:00 19994330.284999970347 29000000.026999950409 27869999.993999999017 3947464.968999981880 60339.541361138 2024-01-30T12:59:33.602307+00:00 19994330.286000009626 29000000.018000010401 27869999.996999990195 3951943.032999991905 60339.541372709 2024-01-30T12:59:34.602074+00:00 19994330.282999988645 28999999.975000020117 27869999.984000008553 3941194.002000092994 60339.541384281 2024-01-30T12:59:35.601841+00:00 19994330.291000008583 28999999.988000039011 27870000.052999999374 3950161.034999967087 60339.541395852 2024-01-30T12:59:36.601607+00:00 19994330.283999919891 29000000.026999950409 27870000.035999979824 3948699.986999989022 60339.541407423 2024-01-30T12:59:37.601374+00:00 19994330.287000060081 28999999.994000080973 27869999.946000009775 3956565.893000007141 60339.541418995 2024-01-30T12:59:38.601141+00:00 19994330.287999991328 28999999.975999951363 27870000.069000009447 3948022.031000018120 60339.541430566 2024-01-30T12:59:39.600908+00:00 19994330.286000009626 29000000.006999969482 27869999.956000000238 3948864.065999985207 60339.541442137 2024-01-30T12:59:40.600675+00:00 19994330.284000039101 28999999.981999989599 27869999.928999990225 3951347.985000013839 60339.541453709 2024-01-30T12:59:41.600441+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3946004.996999979019 60339.541465280 2024-01-30T12:59:42.600208+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3947654.001999973785 60339.541476851 2024-01-30T12:59:43.599975+00:00 19994330.282999988645 28999999.978000041097 27870000.008999999613 3946412.013000010978 60339.541488423 2024-01-30T12:59:44.599742+00:00 19994330.286000009626 28999999.983000040054 27870000.028999980539 3948308.027000070084 60339.541499994 2024-01-30T12:59:45.599508+00:00 19994330.289999961853 29000000.043000001460 27870000.034999970347 3948677.958999990951 60339.541511565 2024-01-30T12:59:46.599275+00:00 19994330.286999940872 28999999.967999991030 27869999.957000020891 3949835.991999983788 60339.541523137 2024-01-30T12:59:47.599044+00:00 19994330.284000039101 29000000.010000009090 27870000.010999981314 3946155.060999989975 60339.541534708 2024-01-30T12:59:48.598808+00:00 19994330.286000009626 29000000.023999989033 27870000.071000039577 3950464.945999979973 60339.541546280 2024-01-30T12:59:49.598575+00:00 19994330.286999940872 29000000.000000000000 27869999.895999971777 3947610.978000044823 60339.541558032 2024-01-30T12:59:50.613966+00:00 19994330.285000089556 29000000.011000011116 27870000.082000020891 3943437.996999979019 60339.541569422 2024-01-30T12:59:51.598113+00:00 19994330.286000009626 28999999.979999989271 27869999.942999958992 3947610.049000024796 60339.541581175 2024-01-30T12:59:52.613497+00:00 19994330.286999940872 29000000.006000008434 27870000.035000089556 3950274.041000009049 60339.541592565 2024-01-30T12:59:53.597644+00:00 19994330.285999998450 29000000.016999989748 27869999.970999959856 3943810.875000000000 60339.541604318 2024-01-30T12:59:54.613031+00:00 19994330.289999999106 29000000.019999980927 27870000.018000010401 3946408.057999968994 60339.541615708 2024-01-30T12:59:55.597183+00:00 19994330.282000001520 28999999.975000020117 27870000.034000039101 3944747.023999928962 60339.541627460 2024-01-30T12:59:56.612564+00:00 19994330.287999998778 28999999.985000010580 27869999.992999911308 3943111.024000049103 60339.541638851 2024-01-30T12:59:57.596710+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3946609.921000003815 60339.541650603 2024-01-30T12:59:58.612097+00:00 19994330.283000010997 28999999.998000029474 27869999.957000020891 3954522.980000019073 60339.541661994 2024-01-30T12:59:59.596243+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3948527.042999982834 60339.541673746 2024-01-30T13:00:00.611631+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3949607.026000022888 60339.541685136 2024-01-30T13:00:01.595776+00:00 19994330.283999979496 28999999.960999969393 27870000.014000058174 3952659.937999964226 60339.541696888 2024-01-30T13:00:02.611164+00:00 19994330.285000000149 29000000.029999971390 27869999.942000031471 3947495.978999971878 60339.541708279 2024-01-30T13:00:03.595310+00:00 19994330.287000000477 28999999.988000039011 27870000.064000010490 3951291.065000057220 60339.541720031 2024-01-30T13:00:04.610699+00:00 19994330.285000029951 29000000.022000070661 27869999.991999980062 3949706.947999954224 60339.541731422 2024-01-30T13:00:05.594843+00:00 19994330.288999971002 28999999.974999900907 27870000.036999940872 3947963.088000059128 60339.541743174 2024-01-30T13:00:06.610231+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3945212.960999966133 60339.541754564 2024-01-30T13:00:07.594376+00:00 19994330.283000048250 29000000.049000021070 27869999.991999980062 3945184.121999979019 60339.541766317 2024-01-30T13:00:08.609765+00:00 19994330.287000000477 28999999.985999941826 27869999.972999930382 3940662.850000023842 60339.541777707 2024-01-30T13:00:09.593910+00:00 19994330.285999950022 28999999.992000099272 27870000.032000061125 3945636.069000006188 60339.541789460 2024-01-30T13:00:10.609299+00:00 19994330.285000029951 29000000.012999888510 27870000.056000001729 3944265.828999996185 60339.541801031 2024-01-30T13:00:11.609065+00:00 19994330.287000000477 28999999.991000059992 27869999.936999991536 3955362.146999955177 60339.541812602 2024-01-30T13:00:12.608832+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3948694.935999989975 60339.541824174 2024-01-30T13:00:13.608599+00:00 19994330.286000009626 28999999.990999940783 27870000.063999999315 3947314.004999995232 60339.541835745 2024-01-30T13:00:14.608365+00:00 19994330.288999971002 28999999.970999959856 27869999.943000018597 3947153.073000072967 60339.541847317 2024-01-30T13:00:15.608132+00:00 19994330.282999988645 29000000.042000059038 27870000.017999980599 3948916.967999935150 60339.541858888 2024-01-30T13:00:16.607899+00:00 19994330.286000009626 29000000.031999949366 27870000.001000020653 3949594.967000008095 60339.541870459 2024-01-30T13:00:17.607666+00:00 19994330.288999971002 28999999.953999999911 27869999.962999999523 3948266.016000031959 60339.541882031 2024-01-30T13:00:18.607432+00:00 19994330.284000039101 28999999.991000059992 27870000.050999999046 3946537.049999951851 60339.541893602 2024-01-30T13:00:19.607199+00:00 19994330.284999970347 28999999.985000010580 27869999.992999970913 3948994.930000067223 60339.541904992 2024-01-30T13:00:20.591345+00:00 19994330.289000030607 29000000.036000009626 27870000.078000009060 3945541.097000002861 60339.541916745 2024-01-30T13:00:21.606732+00:00 19994330.284000039101 28999999.993999961764 27869999.928000029176 3948083.894999980927 60339.541928135 2024-01-30T13:00:22.590878+00:00 19994330.285999890417 28999999.997000001371 27869999.979999959469 3946341.082000017166 60339.541939887 2024-01-30T13:00:23.606266+00:00 19994330.290000081062 28999999.984000001103 27869999.998000029474 3947489.945999979973 60339.541951278 2024-01-30T13:00:24.590411+00:00 19994330.281999949366 29000000.019999999553 27870000.019999980927 3946668.955999969970 60339.541963030 2024-01-30T13:00:25.605799+00:00 19994330.287000060081 28999999.993000019342 27869999.979000028223 3944616.049000024796 60339.541974421 2024-01-30T13:00:26.589945+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3947236.973000050057 60339.541986173 2024-01-30T13:00:27.605333+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3946317.047999978065 60339.541997564 2024-01-30T13:00:28.589479+00:00 19994330.285000089556 28999999.981000009924 27870000.007999960333 3945850.083999990951 60339.542009315 2024-01-30T13:00:29.604866+00:00 19994330.285999890417 29000000.024999979883 27869999.983000040054 3945308.907999991905 60339.542020706 2024-01-30T13:00:30.589012+00:00 19994330.284000039101 28999999.974000040442 27870000.032999988645 3945691.981999992859 60339.542032458 2024-01-30T13:00:31.604400+00:00 19994330.287000060081 29000000.013999998569 27869999.927999969572 3941505.998000026215 60339.542044030 2024-01-30T13:00:32.604167+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3942897.046000003815 60339.542055601 2024-01-30T13:00:33.603934+00:00 19994330.284999970347 29000000.029999971390 27870000.037000060081 3945202.001999999862 60339.542067172 2024-01-30T13:00:34.603701+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3947172.004000000190 60339.542078744 2024-01-30T13:00:35.603468+00:00 19994330.283999919891 28999999.993999961764 27870000.047999981791 3945301.970000001136 60339.542090315 2024-01-30T13:00:36.603234+00:00 19994330.290000081062 28999999.969000041485 27869999.967000011355 3942171.077000000048 60339.542101887 2024-01-30T13:00:37.603001+00:00 19994330.281000021845 29000000.016999959946 27870000.026999950409 3943629.921999997925 60339.542113458 2024-01-30T13:00:38.602767+00:00 19994330.284999970347 28999999.989000018686 27869999.996999979019 3944447.949000000954 60339.542125029 2024-01-30T13:00:39.602534+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3946276.120999998879 60339.542136601 2024-01-30T13:00:40.602301+00:00 19994330.288999918848 29000000.003000020981 27869999.944000009447 3947516.953000002075 60339.542148172 2024-01-30T13:00:41.602068+00:00 19994330.289000030607 28999999.965000029653 27870000.031000021845 3948516.979999997187 60339.542159744 2024-01-30T13:00:42.601835+00:00 19994330.284000039101 29000000.030999898911 27870000.019999980927 3946184.944999999832 60339.542171315 2024-01-30T13:00:43.601601+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3940729.111000000965 60339.542182886 2024-01-30T13:00:44.601368+00:00 19994330.283999919891 29000000.019999980927 27869999.986999988556 3945201.857000000775 60339.542194458 2024-01-30T13:00:45.601134+00:00 19994330.287999991328 28999999.994000080973 27870000.057000041008 3945624.082000001799 60339.542206029 2024-01-30T13:00:46.600901+00:00 19994330.284000039101 29000000.014999989420 27869999.960999969393 3945023.938000001013 60339.542217600 2024-01-30T13:00:47.600668+00:00 19994330.285999998450 28999999.985999941826 27869999.991999980062 3945822.068999997806 60339.542229172 2024-01-30T13:00:48.600435+00:00 19994330.291000001132 29000000.009000059217 27870000.032999999821 3946060.066000000108 60339.542240743 2024-01-30T13:00:49.600201+00:00 19994330.283999990672 28999999.991999980062 27869999.929999999702 3945194.989999995101 60339.542252314 2024-01-30T13:00:50.599968+00:00 19994330.289000000805 28999999.990999940783 27870000.059000011533 3946823.891000003088 60339.542263886 2024-01-30T13:00:51.599735+00:00 19994330.282000008970 29000000.004000071436 27869999.942000001669 3945229.025000005960 60339.542275457 2024-01-30T13:00:52.599503+00:00 19994330.286999989301 28999999.988000039011 27870000.070999991149 3944510.995999991894 60339.542287028 2024-01-30T13:00:53.599270+00:00 19994330.287000000477 29000000.002999901772 27869999.960999999195 3943682.067000002135 60339.542298600 2024-01-30T13:00:54.599035+00:00 19994330.282999988645 29000000.011000040919 27870000.055999990553 3947697.921000003815 60339.542310352 2024-01-30T13:00:55.614425+00:00 19994330.290000021458 29000000.006000038236 27869999.934000018984 3944498.045000001788 60339.542321743 2024-01-30T13:00:56.598574+00:00 19994330.285999979824 28999999.981999989599 27869999.991999980062 3945429.031000003219 60339.542333495 2024-01-30T13:00:57.613967+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3942009.989999995101 60339.542344885 2024-01-30T13:00:58.598108+00:00 19994330.284000009298 29000000.016999959946 27869999.992999970913 3943277.966000006068 60339.542356638 2024-01-30T13:00:59.613495+00:00 19994330.284000009298 28999999.986000001431 27869999.982999980450 3943766.985999986995 60339.542368028 2024-01-30T13:01:00.597639+00:00 19994330.289999961853 29000000.013000000268 27870000.020000040531 3942939.953000009060 60339.542379780 2024-01-30T13:01:01.613024+00:00 19994330.284000039101 28999999.980000000447 27870000.013999998569 3942449.988999993075 60339.542391171 2024-01-30T13:01:02.597175+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3945800.084000005852 60339.542402923 2024-01-30T13:01:03.612557+00:00 19994330.284999970347 28999999.982999999076 27869999.993999961764 3944516.995000004768 60339.542414314 2024-01-30T13:01:04.596702+00:00 19994330.282000008970 29000000.008999999613 27869999.948000010103 3944937.017999991775 60339.542426066 2024-01-30T13:01:05.612091+00:00 19994330.287000000477 29000000.020000010729 27870000.063000019640 3949053.997999995947 60339.542437457 2024-01-30T13:01:06.596236+00:00 19994330.287999991328 28999999.953000009060 27870000.014999989420 3945655.990000010002 60339.542449208 2024-01-30T13:01:07.611624+00:00 19994330.285000029951 29000000.029000010341 27869999.924000021070 3943669.998999983072 60339.542460599 2024-01-30T13:01:08.595770+00:00 19994330.286000009626 29000000.007999960333 27870000.016999959946 3938937.967000008095 60339.542472351 2024-01-30T13:01:09.611158+00:00 19994330.288999971002 29000000.011000040919 27870000.037000060081 3944176.062000005972 60339.542483742 2024-01-30T13:01:10.595303+00:00 19994330.283999979496 28999999.967999991030 27869999.959999918938 3946509.992000014056 60339.542495494 2024-01-30T13:01:11.610692+00:00 19994330.288000050932 29000000.015999969095 27870000.045000080019 3949285.883999974001 60339.542506885 2024-01-30T13:01:12.594837+00:00 19994330.284000039101 28999999.990000009537 27870000.046999931335 3940409.143000007141 60339.542518637 2024-01-30T13:01:13.610225+00:00 19994330.286999940872 28999999.996999979019 27869999.922999981791 3946267.832000017166 60339.542530027 2024-01-30T13:01:14.594370+00:00 19994330.286999940872 29000000.035000029951 27870000.011000040919 3945004.146999984980 60339.542541599 2024-01-30T13:01:15.594137+00:00 19994330.283000111580 28999999.994000021368 27870000.034000039101 3947929.962000011932 60339.542553351 2024-01-30T13:01:16.609524+00:00 19994330.288999918848 28999999.958999931812 27870000.001999970526 3943053.023000001907 60339.542564741 2024-01-30T13:01:17.593670+00:00 19994330.286000009626 29000000.055999990553 27869999.968999978155 3945529.939999998081 60339.542576494 2024-01-30T13:01:18.609059+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3943921.090000004042 60339.542587884 2024-01-30T13:01:19.593204+00:00 19994330.286000009626 29000000.024999979883 27869999.965000029653 3944051.952999978792 60339.542599637 2024-01-30T13:01:20.608592+00:00 19994330.282999988645 28999999.988999959081 27870000.046999931335 3943203.135000019800 60339.542611027 2024-01-30T13:01:21.592748+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3941592.900999993086 60339.542622779 2024-01-30T13:01:22.608126+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3950609.815999985207 60339.542634170 2024-01-30T13:01:23.592271+00:00 19994330.291000008583 28999999.970000028610 27869999.958000060171 3950730.078999996185 60339.542645922 2024-01-30T13:01:24.607659+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3948385.046000003815 60339.542657312 2024-01-30T13:01:25.591804+00:00 19994330.285999890417 29000000.014999989420 27870000.046999931335 3942460.979000002146 60339.542669065 2024-01-30T13:01:26.607193+00:00 19994330.286000009626 29000000.029000040144 27869999.984000090510 3946426.997000008821 60339.542680455 2024-01-30T13:01:27.591338+00:00 19994330.285000089556 28999999.952999949455 27869999.947999998927 3943548.055999993812 60339.542692208 2024-01-30T13:01:28.606727+00:00 19994330.283999919891 29000000.014000058174 27869999.988000001758 3944364.034999995958 60339.542703598 2024-01-30T13:01:29.590871+00:00 19994330.287999991328 29000000.014999989420 27870000.094000000507 3946070.937000005972 60339.542715350 2024-01-30T13:01:30.606260+00:00 19994330.290000081062 29000000.013999938965 27869999.948000010103 3945270.969999998808 60339.542726741 2024-01-30T13:01:31.590405+00:00 19994330.286999940872 28999999.952000018209 27870000.019999980927 3950274.127000004053 60339.542738493 2024-01-30T13:01:32.605793+00:00 19994330.282999988645 29000000.059999939054 27869999.996000021696 3945867.907999991905 60339.542749884 2024-01-30T13:01:33.589938+00:00 19994330.287000060081 28999999.986000061035 27869999.949000000954 3945548.944999992847 60339.542761636 2024-01-30T13:01:34.605327+00:00 19994330.286000009626 28999999.960000038147 27870000.048999991268 3942557.045000017155 60339.542773026 2024-01-30T13:01:35.589472+00:00 19994330.282999988645 29000000.044999960810 27869999.977999988943 3939282.065999985207 60339.542784778 2024-01-30T13:01:36.604860+00:00 19994330.286999940872 29000000.013000000268 27869999.997000008821 3941166.021000028122 60339.542796350 2024-01-30T13:01:37.604627+00:00 19994330.287999991328 28999999.938999999315 27869999.962999999523 3946746.994999974966 60339.542807921 2024-01-30T13:01:38.604393+00:00 19994330.287999991328 29000000.054000008851 27870000.052999969572 3943974.951000005007 60339.542819493 2024-01-30T13:01:39.604160+00:00 19994330.285000089556 28999999.981000009924 27869999.971999999136 3947081.974999994040 60339.542831064 2024-01-30T13:01:40.603927+00:00 19994330.285000000149 29000000.022999990731 27870000.015000049025 3944465.990000038873 60339.542842635 2024-01-30T13:01:41.603695+00:00 19994330.285999991000 29000000.006999999285 27869999.970999959856 3942981.054999948014 60339.542854207 2024-01-30T13:01:42.603460+00:00 19994330.287000000477 28999999.952000018209 27870000.029000040144 3948117.004000008106 60339.542865778 2024-01-30T13:01:43.603227+00:00 19994330.285999998450 29000000.005999978632 27870000.013999998569 3945088.985000013839 60339.542877350 2024-01-30T13:01:44.602994+00:00 19994330.289000000805 28999999.998999979347 27870000.032999988645 3945060.952000021935 60339.542888921 2024-01-30T13:01:45.602760+00:00 19994330.285000000149 29000000.022999998182 27869999.929999951273 3947958.946999967098 60339.542900492 2024-01-30T13:01:46.602529+00:00 19994330.285000000149 28999999.986000001431 27870000.026000019163 3946760.120000004768 60339.542912064 2024-01-30T13:01:47.602294+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3945490.925000011921 60339.542923635 2024-01-30T13:01:48.602061+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3945047.012000023853 60339.542935207 2024-01-30T13:01:49.601828+00:00 19994330.282000008970 29000000.037999991328 27869999.980999950320 3944763.014999986161 60339.542946778 2024-01-30T13:01:50.601595+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3946310.013999999035 60339.542958349 2024-01-30T13:01:51.601361+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3942600.074999988079 60339.542969921 2024-01-30T13:01:52.601128+00:00 19994330.285999979824 28999999.961000028998 27870000.026000019163 3944015.925999999046 60339.542981492 2024-01-30T13:01:53.600895+00:00 19994330.287999991328 29000000.045999940485 27869999.998000029474 3946672.941999971867 60339.542993063 2024-01-30T13:01:54.600661+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3947251.040000020992 60339.543004635 2024-01-30T13:01:55.600428+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3944377.910000026226 60339.543016206 2024-01-30T13:01:56.600195+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3943334.113999962807 60339.543027777 2024-01-30T13:01:57.599961+00:00 19994330.284000039101 28999999.999000068754 27869999.966999888420 3944854.925000011921 60339.543039349 2024-01-30T13:01:58.599728+00:00 19994330.288999971002 28999999.989999890327 27869999.991000059992 3946547.031000018120 60339.543050920 2024-01-30T13:01:59.599495+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3948183.000999987125 60339.543062672 2024-01-30T13:02:00.614888+00:00 19994330.285000029951 29000000.013000011444 27870000.047999981791 3941619.046000003815 60339.543074063 2024-01-30T13:02:01.599028+00:00 19994330.283999979496 28999999.968999978155 27869999.962000008672 3939657.989000021946 60339.543085815 2024-01-30T13:02:02.614416+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3947290.029999970924 60339.543097205 2024-01-30T13:02:03.598565+00:00 19994330.282999988645 28999999.998000029474 27870000.088999990374 3940294.973999977112 60339.543108958 2024-01-30T13:02:04.613952+00:00 19994330.283999979496 28999999.973999980837 27869999.827999949455 3945051.003000020981 60339.543120348 2024-01-30T13:02:05.598098+00:00 19994330.287999991328 29000000.021999958903 27870000.092999998480 3945095.051999986172 60339.543132100 2024-01-30T13:02:06.613484+00:00 19994330.290000021458 29000000.009999990463 27869999.993999999017 3945804.946000040043 60339.543143491 2024-01-30T13:02:07.597630+00:00 19994330.286999940872 29000000.028000000864 27870000.013000000268 3942225.050999999046 60339.543155243 2024-01-30T13:02:08.613018+00:00 19994330.283000111580 28999999.968000050634 27869999.956999998540 3947275.908999979030 60339.543166634 2024-01-30T13:02:09.597163+00:00 19994330.285999890417 28999999.967000011355 27869999.954000011086 3948510.060999989975 60339.543178386 2024-01-30T13:02:10.612551+00:00 19994330.286000009626 29000000.021999958903 27870000.031999979168 3951344.979000031948 60339.543189777 2024-01-30T13:02:11.596696+00:00 19994330.287000060081 28999999.993000030518 27870000.012000020593 3946162.965999960899 60339.543201528 2024-01-30T13:02:12.612084+00:00 19994330.286999940872 29000000.021000031382 27870000.022999968380 3946413.035000026226 60339.543212919 2024-01-30T13:02:13.596229+00:00 19994330.291000008583 28999999.975999999791 27870000.052999999374 3948694.015999972820 60339.543224491 2024-01-30T13:02:14.595996+00:00 19994330.284000039101 28999999.989999990910 27869999.917000029236 3944692.966000020970 60339.543236062 2024-01-30T13:02:15.595763+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3945424.012000023853 60339.543247634 2024-01-30T13:02:16.595530+00:00 19994330.281999949366 28999999.956000000238 27870000.009999990463 3946547.964999973774 60339.543259205 2024-01-30T13:02:17.595298+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3944390.024999976158 60339.543270776 2024-01-30T13:02:18.595063+00:00 19994330.289000030607 29000000.055999990553 27870000.018999990076 3948428.975000023842 60339.543282348 2024-01-30T13:02:19.594830+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3942798.954999982845 60339.543293919 2024-01-30T13:02:20.594597+00:00 19994330.285000089556 29000000.021999981254 27870000.004000011832 3947045.049000024796 60339.543305671 2024-01-30T13:02:21.609985+00:00 19994330.284999970347 28999999.948000010103 27869999.953999999911 3942802.052999972831 60339.543317062 2024-01-30T13:02:22.594130+00:00 19994330.286000009626 29000000.027000010014 27870000.111999988556 3940411.956000030041 60339.543328814 2024-01-30T13:02:23.609519+00:00 19994330.284999970347 29000000.018999990076 27869999.939000010490 3944022.001999973785 60339.543340204 2024-01-30T13:02:24.593664+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3943058.921999990940 60339.543351957 2024-01-30T13:02:25.609053+00:00 19994330.281000021845 28999999.989999949932 27870000.037999991328 3946894.107000052929 60339.543363347 2024-01-30T13:02:26.593198+00:00 19994330.291999939829 29000000.003000020981 27869999.989000078291 3942718.992999970913 60339.543375099 2024-01-30T13:02:27.608585+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3940141.990999997128 60339.543386490 2024-01-30T13:02:28.592730+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3945785.963999987114 60339.543398242 2024-01-30T13:02:29.608119+00:00 19994330.281000021845 28999999.994000021368 27870000.026999950409 3947199.995000004768 60339.543409633 2024-01-30T13:02:30.592264+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3944185.013000010978 60339.543421385 2024-01-30T13:02:31.607652+00:00 19994330.286000009626 29000000.047999981791 27869999.980000019073 3949365.038999975193 60339.543432775 2024-01-30T13:02:32.591798+00:00 19994330.284999970347 28999999.946000099182 27870000.040000081062 3946437.939999998081 60339.543444528 2024-01-30T13:02:33.607186+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3943312.926000059117 60339.543455918 2024-01-30T13:02:34.591331+00:00 19994330.285999998450 29000000.032999988645 27870000.029999971390 3948783.103999971878 60339.543467670 2024-01-30T13:02:35.606720+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3944822.120000004768 60339.543479061 2024-01-30T13:02:36.590865+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3944362.848999977112 60339.543490813 2024-01-30T13:02:37.606254+00:00 19994330.283999990672 28999999.977000001818 27870000.008000019938 3947880.000999987125 60339.543502204 2024-01-30T13:02:38.590398+00:00 19994330.285000011325 29000000.014000058174 27869999.995000001043 3945617.016000031959 60339.543513956 2024-01-30T13:02:39.605786+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3942803.009000002872 60339.543525347 2024-01-30T13:02:40.589933+00:00 19994330.291000008583 29000000.038999918848 27870000.029999971390 3945984.037000000011 60339.543537098 2024-01-30T13:02:41.605321+00:00 19994330.287000000477 28999999.956000089645 27869999.929000020027 3945982.023000001907 60339.543548670 2024-01-30T13:02:42.605086+00:00 19994330.283999979496 29000000.069999929518 27870000.100000020117 3942512.898000001907 60339.543560241 2024-01-30T13:02:43.604854+00:00 19994330.286000009626 28999999.940000060946 27869999.914999961853 3943710.053999959957 60339.543571813 2024-01-30T13:02:44.604620+00:00 19994330.287999991328 29000000.042999979109 27870000.057999998331 3948416.983000040054 60339.543583384 2024-01-30T13:02:45.604387+00:00 19994330.283000018448 29000000.015999909490 27869999.963999990374 3948336.027000010014 60339.543594955 2024-01-30T13:02:46.604154+00:00 19994330.286999970675 28999999.983000040054 27870000.043000008911 3947037.996999979019 60339.543606527 2024-01-30T13:02:47.603920+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3950916.000000000000 60339.543618098 2024-01-30T13:02:48.603687+00:00 19994330.286000009626 29000000.029999971390 27869999.963000010699 3944658.010999978054 60339.543629670 2024-01-30T13:02:49.603454+00:00 19994330.285000029951 28999999.962000008672 27869999.977000001818 3947665.978999971878 60339.543641241 2024-01-30T13:02:50.603221+00:00 19994330.288999971002 29000000.015999998897 27870000.060999989510 3946359.032999991905 60339.543652812 2024-01-30T13:02:51.602987+00:00 19994330.285000029951 28999999.989999990910 27870000.014999989420 3945097.963000059128 60339.543664384 2024-01-30T13:02:52.602754+00:00 19994330.283999979496 28999999.999000001699 27869999.955000009388 3943910.991999983788 60339.543675955 2024-01-30T13:02:53.602521+00:00 19994330.283999979496 29000000.035000011325 27869999.973000019789 3947193.044999957085 60339.543687527 2024-01-30T13:02:54.602287+00:00 19994330.290000021458 28999999.945999991149 27870000.032999988645 3942266.013000010978 60339.543699098 2024-01-30T13:02:55.602054+00:00 19994330.286000009626 29000000.039999991655 27869999.990000009537 3944067.945000051986 60339.543710670 2024-01-30T13:02:56.601821+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3939829.144999980927 60339.543722241 2024-01-30T13:02:57.601588+00:00 19994330.286000009626 29000000.020000010729 27870000.002999961376 3943724.873000026215 60339.543733812 2024-01-30T13:02:58.601354+00:00 19994330.283999979496 28999999.985999971628 27869999.934000018984 3946281.011999965180 60339.543745384 2024-01-30T13:02:59.601121+00:00 19994330.285000029951 28999999.980000019073 27870000.032000008970 3942923.968000053894 60339.543756955 2024-01-30T13:03:00.600888+00:00 19994330.285000029951 29000000.012000020593 27870000.005999978632 3944588.982999920845 60339.543768526 2024-01-30T13:03:01.600655+00:00 19994330.288999918848 29000000.001999970526 27869999.940000001341 3948083.099000095855 60339.543780098 2024-01-30T13:03:02.600421+00:00 19994330.289000030607 29000000.014999989420 27870000.071000039577 3944714.903999925125 60339.543791669 2024-01-30T13:03:03.600188+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3944518.049000024796 60339.543803240 2024-01-30T13:03:04.599955+00:00 19994330.286000009626 28999999.980000019073 27870000.049000021070 3944325.957999945153 60339.543814993 2024-01-30T13:03:05.615346+00:00 19994330.289000030607 28999999.996999979019 27869999.939999941736 3950043.069000006188 60339.543826383 2024-01-30T13:03:06.599488+00:00 19994330.283999919891 29000000.026000019163 27869999.968999978155 3944411.063000082970 60339.543838135 2024-01-30T13:03:07.614878+00:00 19994330.287000060081 28999999.952999949455 27870000.103000041097 3947904.890999913216 60339.543849526 2024-01-30T13:03:08.599032+00:00 19994330.286999940872 28999999.976000070572 27869999.927999969572 3948346.025000094902 60339.543861097 2024-01-30T13:03:09.598793+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3947117.902999997139 60339.543872668 2024-01-30T13:03:10.598566+00:00 19994330.284999970347 29000000.036000009626 27869999.979000091553 3947443.138000010978 60339.543884240 2024-01-30T13:03:11.598324+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3949037.011999965180 60339.543895811 2024-01-30T13:03:12.598097+00:00 19994330.284000039101 29000000.037999991328 27869999.937000039965 3950453.949000000954 60339.543907383 2024-01-30T13:03:13.597866+00:00 19994330.284000039101 28999999.977999929339 27869999.973999980837 3944773.021999955177 60339.543918954 2024-01-30T13:03:14.597632+00:00 19994330.287999991328 28999999.971000079066 27870000.034000039101 3945418.933000088204 60339.543930525 2024-01-30T13:03:15.597389+00:00 19994330.286999940872 29000000.036999940872 27870000.014999989420 3946816.057999968994 60339.543942097 2024-01-30T13:03:16.597156+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3954166.001999973785 60339.543953668 2024-01-30T13:03:17.596923+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3947040.952000021935 60339.543965240 2024-01-30T13:03:18.596689+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3945007.070999979973 60339.543976811 2024-01-30T13:03:19.596456+00:00 19994330.287000060081 28999999.998000029474 27870000.007999900728 3942923.898000001907 60339.543988382 2024-01-30T13:03:20.596223+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3946097.036000012886 60339.543999954 2024-01-30T13:03:21.595990+00:00 19994330.284999970347 29000000.008000019938 27870000.093000050634 3949532.029999970924 60339.544011525 2024-01-30T13:03:22.595756+00:00 19994330.291000008583 28999999.960999969393 27869999.965000029653 3945886.981000065804 60339.544023097 2024-01-30T13:03:23.595523+00:00 19994330.287000060081 29000000.036000009626 27869999.989000000060 3946069.972000002861 60339.544034668 2024-01-30T13:03:24.595290+00:00 19994330.281999949366 28999999.954999919981 27870000.006000000983 3948500.935999989975 60339.544046239 2024-01-30T13:03:25.595056+00:00 19994330.289000030607 29000000.037000060081 27869999.999000001699 3948854.214999914169 60339.544057991 2024-01-30T13:03:26.610444+00:00 19994330.284999970347 29000000.006999969482 27870000.039000000805 3945801.933000088204 60339.544069382 2024-01-30T13:03:27.594590+00:00 19994330.284999970347 28999999.969000000507 27869999.989999979734 3946750.917999982834 60339.544081134 2024-01-30T13:03:28.609979+00:00 19994330.284000001848 29000000.060999989510 27870000.043999999762 3947015.055999993812 60339.544092525 2024-01-30T13:03:29.594124+00:00 19994330.289999999106 28999999.952000010759 27869999.902000010014 3944612.955999969970 60339.544104277 2024-01-30T13:03:30.609512+00:00 19994330.285999998450 29000000.015999998897 27870000.022000011057 3948318.034999967087 60339.544115667 2024-01-30T13:03:31.593657+00:00 19994330.285999998450 28999999.951999988407 27870000.013999968767 3940040.022000073921 60339.544127420 2024-01-30T13:03:32.609045+00:00 19994330.287999998778 28999999.995000001043 27870000.032000008970 3944108.902999997139 60339.544138810 2024-01-30T13:03:33.593191+00:00 19994330.287000000477 29000000.043000008911 27869999.923000041395 3945692.047999978065 60339.544150562 2024-01-30T13:03:34.608579+00:00 19994330.284000009298 28999999.969999998808 27870000.052999969572 3951471.059000014793 60339.544161953 2024-01-30T13:03:35.592724+00:00 19994330.285999979824 29000000.050999969244 27869999.994000021368 3944534.962000011932 60339.544173705 2024-01-30T13:03:36.608112+00:00 19994330.288000021130 28999999.975000020117 27870000.009999990463 3951011.951999903191 60339.544185095 2024-01-30T13:03:37.592257+00:00 19994330.287999991328 28999999.985000010580 27869999.938000019640 3947824.110000013839 60339.544196848 2024-01-30T13:03:38.607646+00:00 19994330.286000009626 29000000.001999970526 27870000.085999969393 3946147.984000086784 60339.544208238 2024-01-30T13:03:39.591792+00:00 19994330.282999988645 29000000.028999980539 27869999.961000028998 3947681.888999938965 60339.544219990 2024-01-30T13:03:40.607179+00:00 19994330.290000021458 28999999.979000028223 27869999.977999988943 3944438.083999990951 60339.544231381 2024-01-30T13:03:41.591325+00:00 19994330.279999971390 29000000.008999999613 27869999.994000021368 3944874.953000069130 60339.544243133 2024-01-30T13:03:42.606713+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3946884.002999901772 60339.544254524 2024-01-30T13:03:43.590858+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3951586.049000024796 60339.544266276 2024-01-30T13:03:44.606247+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3948707.950999975204 60339.544277667 2024-01-30T13:03:45.590392+00:00 19994330.286000009626 28999999.987000048161 27870000.026000019163 3949588.032000064850 60339.544289418 2024-01-30T13:03:46.605780+00:00 19994330.288999971002 29000000.010999921709 27870000.060000058264 3947577.013000010978 60339.544300990 2024-01-30T13:03:47.605548+00:00 19994330.287000000477 29000000.004000071436 27869999.931999921799 3947809.947999954224 60339.544312561 2024-01-30T13:03:48.605313+00:00 19994330.284000039101 28999999.982999920845 27870000.069000009447 3944851.103000044823 60339.544324133 2024-01-30T13:03:49.605080+00:00 19994330.284999970347 29000000.012000080198 27869999.921000000089 3946127.985000013839 60339.544335704 2024-01-30T13:03:50.604847+00:00 19994330.285000029951 28999999.969999909401 27870000.022000070661 3946085.046999930870 60339.544347276 2024-01-30T13:03:51.604613+00:00 19994330.291000008583 29000000.045000080019 27869999.962000008672 3948181.884000062943 60339.544358847 2024-01-30T13:03:52.604380+00:00 19994330.284999970347 28999999.975999951363 27870000.096999999136 3945944.959999918938 60339.544370418 2024-01-30T13:03:53.604147+00:00 19994330.282000008970 29000000.008000019938 27869999.947999950498 3942146.032000064850 60339.544381990 2024-01-30T13:03:54.603914+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3947414.082000017166 60339.544393561 2024-01-30T13:03:55.603680+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3943465.945999979973 60339.544405133 2024-01-30T13:03:56.603447+00:00 19994330.285999890417 28999999.996000051498 27870000.046999931335 3942392.950000048149 60339.544416704 2024-01-30T13:03:57.603214+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3938750.070999979973 60339.544428275 2024-01-30T13:03:58.602981+00:00 19994330.284999970347 29000000.019999980927 27869999.942000031471 3945270.925999999046 60339.544439847 2024-01-30T13:03:59.602748+00:00 19994330.288000110537 28999999.949000000954 27870000.024999979883 3953659.041000009049 60339.544451418 2024-01-30T13:04:00.602514+00:00 19994330.288999918848 29000000.039000030607 27869999.955999970436 3946703.013000010978 60339.544462989 2024-01-30T13:04:01.602281+00:00 19994330.282000061125 28999999.992999911308 27870000.000999998301 3944937.943999886978 60339.544474380 2024-01-30T13:04:02.586426+00:00 19994330.286000009626 28999999.996000051498 27870000.076999999583 3945776.963000059128 60339.544486132 2024-01-30T13:04:03.601815+00:00 19994330.284999970347 29000000.037999991328 27869999.921000000089 3942712.046000003815 60339.544497523 2024-01-30T13:04:04.585960+00:00 19994330.286999940872 28999999.947000000626 27870000.008000001311 3946312.052999972831 60339.544509275 2024-01-30T13:04:05.601348+00:00 19994330.286000009626 29000000.022999990731 27870000.007999990135 3947696.034000039101 60339.544520665 2024-01-30T13:04:06.585493+00:00 19994330.287999991328 29000000.015999998897 27870000.056000020355 3942684.985000013839 60339.544532418 2024-01-30T13:04:07.600884+00:00 19994330.289000030607 28999999.981000009924 27869999.913999971002 3945603.888999938965 60339.544543808 2024-01-30T13:04:08.585027+00:00 19994330.284000039101 28999999.973999988288 27870000.031000021845 3947969.064000010025 60339.544555560 2024-01-30T13:04:09.600415+00:00 19994330.283999919891 28999999.994000021368 27870000.042999979109 3947749.000000000000 60339.544567132 2024-01-30T13:04:10.600182+00:00 19994330.286000009626 29000000.021000001580 27869999.936000019312 3946512.983000040054 60339.544578703 2024-01-30T13:04:11.599948+00:00 19994330.285000089556 29000000.018999990076 27870000.024999979883 3945753.985000013839 60339.544590274 2024-01-30T13:04:12.599715+00:00 19994330.286999940872 29000000.002999991179 27870000.000999990851 3944809.054999948014 60339.544601846 2024-01-30T13:04:13.599481+00:00 19994330.286000009626 28999999.958000000566 27869999.994000021368 3943265.950999975204 60339.544613417 2024-01-30T13:04:14.599249+00:00 19994330.289000030607 28999999.985000010580 27869999.974000040442 3948380.090000032913 60339.544624988 2024-01-30T13:04:15.599016+00:00 19994330.287999991328 29000000.022000011057 27870000.075999978930 3942547.963999987114 60339.544636560 2024-01-30T13:04:16.598790+00:00 19994330.283999919891 28999999.986999988556 27869999.921999990940 3946590.897000073921 60339.544648131 2024-01-30T13:04:17.598550+00:00 19994330.288000110537 29000000.033999979496 27870000.059000018984 3946177.118999958038 60339.544659703 2024-01-30T13:04:18.598317+00:00 19994330.283999919891 28999999.980000019073 27869999.971000019461 3940944.935999989975 60339.544671274 2024-01-30T13:04:19.598082+00:00 19994330.284999970347 28999999.997999969870 27869999.935999989510 3946896.095000029076 60339.544682845 2024-01-30T13:04:20.597859+00:00 19994330.287000060081 29000000.046000000089 27870000.060999989510 3943808.899999976158 60339.544694417 2024-01-30T13:04:21.597617+00:00 19994330.287000000477 28999999.995999988168 27869999.970999959856 3945111.996999979019 60339.544705988 2024-01-30T13:04:22.597386+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3944338.113999962807 60339.544717560 2024-01-30T13:04:23.597150+00:00 19994330.289000000805 28999999.993000030518 27870000.045000080019 3944737.892000079155 60339.544729131 2024-01-30T13:04:24.596916+00:00 19994330.283999990672 29000000.016000028700 27870000.059999939054 3942819.082000017166 60339.544740702 2024-01-30T13:04:25.596683+00:00 19994330.285000000149 28999999.971999999136 27869999.914999961853 3942005.088999987114 60339.544752274 2024-01-30T13:04:26.596450+00:00 19994330.285999998450 29000000.026999950409 27870000.016000028700 3943968.792999982834 60339.544763845 2024-01-30T13:04:27.596216+00:00 19994330.287000000477 29000000.024999979883 27870000.069000009447 3942020.070999979973 60339.544775417 2024-01-30T13:04:28.595983+00:00 19994330.287000000477 28999999.939000010490 27869999.945999979973 3936381.993000030983 60339.544786988 2024-01-30T13:04:29.595750+00:00 19994330.288000021130 29000000.034000039101 27869999.981000069529 3940515.815999985207 60339.544798559 2024-01-30T13:04:30.595516+00:00 19994330.285000000149 28999999.988000039011 27869999.978999968618 3938570.215000032913 60339.544810311 2024-01-30T13:04:31.610905+00:00 19994330.285000000149 29000000.005999919027 27870000.087000008672 3944807.916999936104 60339.544821702 2024-01-30T13:04:32.595050+00:00 19994330.285000000149 28999999.977000001818 27869999.901000019163 3942594.121000051033 60339.544833454 2024-01-30T13:04:33.610439+00:00 19994330.287000000477 29000000.006000038236 27870000.059999939054 3945538.962999939919 60339.544844845 2024-01-30T13:04:34.594583+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3942972.047000051010 60339.544856597 2024-01-30T13:04:35.609971+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3941614.926999927033 60339.544867988 2024-01-30T13:04:36.594117+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3949614.937000035774 60339.544879740 2024-01-30T13:04:37.609505+00:00 19994330.286000009626 29000000.013999938965 27870000.012999888510 3949820.074000000954 60339.544891130 2024-01-30T13:04:38.593650+00:00 19994330.286000009626 28999999.965000029653 27870000.014000058174 3943747.960999966133 60339.544902883 2024-01-30T13:04:39.609039+00:00 19994330.286000009626 29000000.016000028700 27869999.986000061035 3945149.069000006188 60339.544914273 2024-01-30T13:04:40.593184+00:00 19994330.288999971002 28999999.958999991417 27870000.013000000268 3946819.949000000954 60339.544926025 2024-01-30T13:04:41.608572+00:00 19994330.282000008970 29000000.026000000536 27869999.984999999404 3943561.060000061989 60339.544937416 2024-01-30T13:04:42.592717+00:00 19994330.288999971002 28999999.980000000447 27869999.991999998689 3944036.972999929916 60339.544949168 2024-01-30T13:04:43.608106+00:00 19994330.289000030607 29000000.028999999166 27869999.942000020295 3944336.911000012886 60339.544960558 2024-01-30T13:04:44.592251+00:00 19994330.282999988645 29000000.013000000268 27870000.077999979258 3945276.116000055801 60339.544972311 2024-01-30T13:04:45.607639+00:00 19994330.284999970347 28999999.967999991030 27869999.955000009388 3948681.965000032913 60339.544983701 2024-01-30T13:04:46.591784+00:00 19994330.287000000477 29000000.005000028759 27869999.993000000715 3948462.072999954224 60339.544995453 2024-01-30T13:04:47.607173+00:00 19994330.288000050932 29000000.008999969810 27870000.011999990791 3944457.832999945153 60339.545006844 2024-01-30T13:04:48.591318+00:00 19994330.283999919891 29000000.002000000328 27869999.971999969333 3946436.006000041962 60339.545018596 2024-01-30T13:04:49.606706+00:00 19994330.288000110537 28999999.994000021368 27870000.038000050932 3942691.060000061989 60339.545029987 2024-01-30T13:04:50.590853+00:00 19994330.286999940872 28999999.977999988943 27869999.993999961764 3941918.033999919891 60339.545041739 2024-01-30T13:04:51.606241+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3943359.988000034820 60339.545053130 2024-01-30T13:04:52.590385+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3941771.003999948967 60339.545064881 2024-01-30T13:04:53.605773+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3945642.032999991905 60339.545076453 2024-01-30T13:04:54.605540+00:00 19994330.287000060081 29000000.013999998569 27869999.976000010967 3950133.913000106812 60339.545088024 2024-01-30T13:04:55.605307+00:00 19994330.284999970347 29000000.047999981791 27870000.013999998569 3942289.103999971878 60339.545099596 2024-01-30T13:04:56.605073+00:00 19994330.289999961853 28999999.993000030518 27870000.007000029087 3947238.991999983788 60339.545111167 2024-01-30T13:04:57.604840+00:00 19994330.286000009626 28999999.958999991417 27869999.994000021368 3944832.000000000000 60339.545122738 2024-01-30T13:04:58.604607+00:00 19994330.284000039101 29000000.018999990076 27870000.026999950409 3945413.953999996185 60339.545134129 2024-01-30T13:04:59.588753+00:00 19994330.286000009626 28999999.964999970049 27869999.977000001818 3942898.934999942780 60339.545145881 2024-01-30T13:05:00.604140+00:00 19994330.286999940872 29000000.083000060171 27870000.013000011444 3945997.019000052940 60339.545157272 2024-01-30T13:05:01.588286+00:00 19994330.287000060081 28999999.916000008583 27869999.973999980837 3947608.064000010025 60339.545169024 2024-01-30T13:05:02.603674+00:00 19994330.286000009626 29000000.002999901772 27870000.028000000864 3948330.958999990951 60339.545180415 2024-01-30T13:05:03.587819+00:00 19994330.288999918848 29000000.022000070661 27870000.008000019938 3950591.945999979973 60339.545192167 2024-01-30T13:05:04.603207+00:00 19994330.283000111580 29000000.008999940008 27869999.983999971300 3943685.011999965180 60339.545203557 2024-01-30T13:05:05.587353+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3949808.145000000019 60339.545215310 2024-01-30T13:05:06.602741+00:00 19994330.280999898911 28999999.996999979019 27869999.975999951363 3946390.905999999959 60339.545226700 2024-01-30T13:05:07.586886+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3944510.027999999002 60339.545238452 2024-01-30T13:05:08.602274+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3944485.948999999091 60339.545249843 2024-01-30T13:05:09.586420+00:00 19994330.287999991328 28999999.967000011355 27869999.961000081152 3942015.983000002801 60339.545261595 2024-01-30T13:05:10.601808+00:00 19994330.284999970347 29000000.019999980927 27870000.041999939829 3944704.015999998897 60339.545272985 2024-01-30T13:05:11.585953+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3950038.962999999989 60339.545284738 2024-01-30T13:05:12.601341+00:00 19994330.282999988645 29000000.000000000000 27869999.937000039965 3942456.066000000108 60339.545296128 2024-01-30T13:05:13.585487+00:00 19994330.289000030607 28999999.965999960899 27870000.008000019938 3945184.961999997031 60339.545307880 2024-01-30T13:05:14.600875+00:00 19994330.281999949366 29000000.001000050455 27870000.016999959946 3943092.026000001002 60339.545319452 2024-01-30T13:05:15.600641+00:00 19994330.289000000805 29000000.036999940872 27870000.039000030607 3944490.002999999095 60339.545331023 2024-01-30T13:05:16.600408+00:00 19994330.287000000477 28999999.966000080109 27869999.980999950320 3941964.027000003029 60339.545342594 2024-01-30T13:05:17.600175+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3944592.925000004005 60339.545354166 2024-01-30T13:05:18.599942+00:00 19994330.287000000477 29000000.000000000000 27869999.960000000894 3940614.023999996018 60339.545365737 2024-01-30T13:05:19.599708+00:00 19994330.282000008970 28999999.979000009596 27869999.967999998480 3943054.994999996852 60339.545377309 2024-01-30T13:05:20.599475+00:00 19994330.288999989629 28999999.997999999672 27870000.004999998957 3939081.994000003207 60339.545388880 2024-01-30T13:05:21.599247+00:00 19994330.286000009626 29000000.015000000596 27870000.048999991268 3949005.050000004005 60339.545400451 2024-01-30T13:05:22.599013+00:00 19994330.287000000477 29000000.017999991775 27869999.997000008821 3944144.912000000011 60339.545412023 2024-01-30T13:05:23.598776+00:00 19994330.280999988317 28999999.974000010639 27869999.975999981165 3942091.089999989141 60339.545423594 2024-01-30T13:05:24.598544+00:00 19994330.291000008583 29000000.011000011116 27869999.992000009865 3948867.990000010002 60339.545435166 2024-01-30T13:05:25.598309+00:00 19994330.285999979824 28999999.979999989271 27869999.967000011355 3941564.913000002969 60339.545446737 2024-01-30T13:05:26.598085+00:00 19994330.286000009626 29000000.014999989420 27870000.067999988794 3945007.080999999773 60339.545458308 2024-01-30T13:05:27.597850+00:00 19994330.284000009298 29000000.014999989420 27870000.035000000149 3947976.993000001181 60339.545469880 2024-01-30T13:05:28.597611+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3941460.015999988187 60339.545481451 2024-01-30T13:05:29.597376+00:00 19994330.285000029951 29000000.003000020981 27870000.056999981403 3946179.006999998819 60339.545493023 2024-01-30T13:05:30.597143+00:00 19994330.285999950022 28999999.983999971300 27869999.973000049591 3947168.962000011932 60339.545504594 2024-01-30T13:05:31.596909+00:00 19994330.290000021458 29000000.007000029087 27869999.958999991417 3943242.092999995220 60339.545516165 2024-01-30T13:05:32.596676+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3941672.921000003815 60339.545527737 2024-01-30T13:05:33.596443+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3944086.939999998081 60339.545539308 2024-01-30T13:05:34.596210+00:00 19994330.283999979496 28999999.969999969006 27869999.977000001818 3944143.078999996185 60339.545550879 2024-01-30T13:05:35.595976+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3943978.005999996793 60339.545562631 2024-01-30T13:05:36.611364+00:00 19994330.291000008583 29000000.077000081539 27869999.978000041097 3947100.011000006925 60339.545574022 2024-01-30T13:05:37.595510+00:00 19994330.284000039101 28999999.994999889284 27870000.026999950409 3948800.941000000108 60339.545585774 2024-01-30T13:05:38.610899+00:00 19994330.287000000477 28999999.971000079066 27869999.988999959081 3946683.046999990940 60339.545597165 2024-01-30T13:05:39.595043+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3946915.008000016212 60339.545608917 2024-01-30T13:05:40.610432+00:00 19994330.285000029951 28999999.988999959081 27869999.952999949455 3950814.891000003088 60339.545620307 2024-01-30T13:05:41.594577+00:00 19994330.285999950022 28999999.968000050634 27870000.055000070482 3943825.076999992132 60339.545632060 2024-01-30T13:05:42.609965+00:00 19994330.286000009626 29000000.046000000089 27870000.001999970526 3949121.019999980927 60339.545643450 2024-01-30T13:05:43.594110+00:00 19994330.287000060081 28999999.970000028610 27869999.967999938875 3941065.930000007153 60339.545655203 2024-01-30T13:05:44.609499+00:00 19994330.286999940872 28999999.993999961764 27870000.024000048637 3949489.064000010025 60339.545666593 2024-01-30T13:05:45.593644+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3947603.955999999773 60339.545678345 2024-01-30T13:05:46.609032+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3947371.995000004768 60339.545689736 2024-01-30T13:05:47.593178+00:00 19994330.286999940872 29000000.037999991328 27869999.983999971300 3945581.101999998093 60339.545701488 2024-01-30T13:05:48.608565+00:00 19994330.286000009626 29000000.001999970526 27870000.025000099093 3946294.854999988806 60339.545712878 2024-01-30T13:05:49.592712+00:00 19994330.282999988645 28999999.974000100046 27870000.015999909490 3945731.064000010025 60339.545724631 2024-01-30T13:05:50.608099+00:00 19994330.286000009626 29000000.010999921709 27869999.956000089645 3946873.014999986161 60339.545736021 2024-01-30T13:05:51.592245+00:00 19994330.287999991328 28999999.989000078291 27870000.055999990553 3943104.031000018120 60339.545747774 2024-01-30T13:05:52.607632+00:00 19994330.289999961853 29000000.018999930471 27869999.927999969572 3946148.023000001907 60339.545759164 2024-01-30T13:05:53.591778+00:00 19994330.285000089556 28999999.967000011355 27870000.026999950409 3948751.921999990940 60339.545770735 2024-01-30T13:05:54.591545+00:00 19994330.286999940872 28999999.981999989599 27870000.032000061125 3950780.034999995958 60339.545782307 2024-01-30T13:05:55.591312+00:00 19994330.282999988645 29000000.026999998838 27869999.930999990553 3944948.034999995958 60339.545793878 2024-01-30T13:05:56.591078+00:00 19994330.284999970347 29000000.028000000864 27870000.054000020027 3945211.044000000227 60339.545805450 2024-01-30T13:05:57.590845+00:00 19994330.290000081062 28999999.986999988556 27870000.050000000745 3948527.955999999773 60339.545817021 2024-01-30T13:05:58.590611+00:00 19994330.282999988645 28999999.988000009209 27869999.864000000060 3945261.995999991894 60339.545828773 2024-01-30T13:05:59.606000+00:00 19994330.287999991328 29000000.000000011176 27870000.037000000477 3945899.919000000227 60339.545840164 2024-01-30T13:06:00.590146+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3946459.976999998093 60339.545851916 2024-01-30T13:06:01.605534+00:00 19994330.282999988645 29000000.013999998569 27870000.074000000954 3943046.023000001907 60339.545863307 2024-01-30T13:06:02.589678+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3945448.057999997865 60339.545875059 2024-01-30T13:06:03.605068+00:00 19994330.281000021845 28999999.986000001431 27870000.068999979645 3944334.877000004053 60339.545886449 2024-01-30T13:06:04.589212+00:00 19994330.287999991328 28999999.958999991417 27869999.959000021219 3946685.082000017166 60339.545898201 2024-01-30T13:06:05.604600+00:00 19994330.286000009626 29000000.012000020593 27869999.940000001341 3943957.057999997865 60339.545909592 2024-01-30T13:06:06.588745+00:00 19994330.291000008583 29000000.023999989033 27870000.083000000566 3947723.930999993812 60339.545921344 2024-01-30T13:06:07.604134+00:00 19994330.286999940872 28999999.981999989599 27869999.911000009626 3948188.025000005960 60339.545932735 2024-01-30T13:06:08.588279+00:00 19994330.282999988645 29000000.031000021845 27870000.031999949366 3947471.988000005018 60339.545944487 2024-01-30T13:06:09.603667+00:00 19994330.285999998450 28999999.991000000387 27870000.043000038713 3947524.995999991894 60339.545955878 2024-01-30T13:06:10.587813+00:00 19994330.283999990672 28999999.967000011355 27869999.950999978930 3943575.972999989986 60339.545967630 2024-01-30T13:06:11.603201+00:00 19994330.289000000805 29000000.049999948591 27870000.039000030607 3945156.119000018109 60339.545979020 2024-01-30T13:06:12.587346+00:00 19994330.282000008970 28999999.942000031471 27869999.915999948978 3947269.906999974977 60339.545990773 2024-01-30T13:06:13.602734+00:00 19994330.290999989957 29000000.008999999613 27870000.084000051022 3946274.000000000000 60339.546002163 2024-01-30T13:06:14.586880+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3949441.965000032913 60339.546013915 2024-01-30T13:06:15.602268+00:00 19994330.282999988645 29000000.045000080019 27870000.058999959379 3950113.078000009060 60339.546025306 2024-01-30T13:06:16.586413+00:00 19994330.289000000805 28999999.963999990374 27870000.021000031382 3944560.012999951839 60339.546037058 2024-01-30T13:06:17.601801+00:00 19994330.282000008970 29000000.006999969482 27869999.966000080109 3944687.964000045788 60339.546048448 2024-01-30T13:06:18.585947+00:00 19994330.285000000149 29000000.016000028700 27870000.020999908447 3945411.013999999035 60339.546060201 2024-01-30T13:06:19.601334+00:00 19994330.287000000477 28999999.990000009537 27869999.933000091463 3944620.092999995220 60339.546071772 2024-01-30T13:06:20.601101+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3943759.004000008106 60339.546083343 2024-01-30T13:06:21.600868+00:00 19994330.285999979824 29000000.060999989510 27869999.995000001043 3939863.794999957085 60339.546094915 2024-01-30T13:06:22.600636+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3940846.156000018120 60339.546106486 2024-01-30T13:06:23.600402+00:00 19994330.287000000477 28999999.965000029653 27870000.000000000000 3945083.927999972831 60339.546118057 2024-01-30T13:06:24.600173+00:00 19994330.283999979496 29000000.013999938965 27869999.995000001043 3947339.003000020981 60339.546129629 2024-01-30T13:06:25.599935+00:00 19994330.285000029951 28999999.993999961764 27870000.051999930292 3946217.042999982834 60339.546141200 2024-01-30T13:06:26.599702+00:00 19994330.287000000477 28999999.983000040054 27869999.971000079066 3941487.029000043869 60339.546152771 2024-01-30T13:06:27.599472+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3948707.870999991894 60339.546164343 2024-01-30T13:06:28.599237+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3945246.075999975204 60339.546175914 2024-01-30T13:06:29.599006+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3948893.935000001919 60339.546187486 2024-01-30T13:06:30.598769+00:00 19994330.282999988645 29000000.026999950409 27870000.032000061125 3943930.078000009060 60339.546199057 2024-01-30T13:06:31.598538+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3942448.994000018109 60339.546210628 2024-01-30T13:06:32.598303+00:00 19994330.288999971002 28999999.993999999017 27869999.932000041008 3944575.041000009049 60339.546222200 2024-01-30T13:06:33.598077+00:00 19994330.282000008970 29000000.023000009358 27870000.118999961764 3946235.840999960899 60339.546233771 2024-01-30T13:06:34.597843+00:00 19994330.290000021458 28999999.965999990702 27869999.952000018209 3944468.159000039101 60339.546245343 2024-01-30T13:06:35.597603+00:00 19994330.287000000477 28999999.993999999017 27869999.971000000834 3946343.902999997139 60339.546256914 2024-01-30T13:06:36.597369+00:00 19994330.284999970347 29000000.006000000983 27870000.028999999166 3943021.048999965191 60339.546268485 2024-01-30T13:06:37.597136+00:00 19994330.287000060081 29000000.057000011206 27870000.021000009030 3943683.961000024807 60339.546280057 2024-01-30T13:06:38.596902+00:00 19994330.283999919891 28999999.962999999523 27869999.984999999404 3950266.024999976158 60339.546291628 2024-01-30T13:06:39.596670+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3948802.965000032913 60339.546303200 2024-01-30T13:06:40.596436+00:00 19994330.279999971390 28999999.968000020832 27869999.973000019789 3947702.062999964226 60339.546314951 2024-01-30T13:06:41.611824+00:00 19994330.292000059038 29000000.024999979883 27870000.052999999374 3945659.958999990951 60339.546326342 2024-01-30T13:06:42.595970+00:00 19994330.286000009626 28999999.982999980450 27869999.908999979496 3949649.000000000000 60339.546338094 2024-01-30T13:06:43.611358+00:00 19994330.286000009626 29000000.016000028700 27870000.102000001818 3952080.949000000954 60339.546349485 2024-01-30T13:06:44.595503+00:00 19994330.286999940872 29000000.004999998957 27869999.934999998659 3946779.138000010978 60339.546361237 2024-01-30T13:06:45.610891+00:00 19994330.284000039101 29000000.000000000000 27870000.069999989122 3947076.903999983799 60339.546372628 2024-01-30T13:06:46.595037+00:00 19994330.283999919891 28999999.980000019073 27869999.928000029176 3947426.980000019073 60339.546384199 2024-01-30T13:06:47.594803+00:00 19994330.289000030607 29000000.025999959558 27870000.009999990463 3949495.979000031948 60339.546395770 2024-01-30T13:06:48.594570+00:00 19994330.284999970347 28999999.984000030905 27870000.019999980927 3946936.110999941826 60339.546407342 2024-01-30T13:06:49.594337+00:00 19994330.288000110537 28999999.967999991030 27869999.991999980062 3945662.983000040054 60339.546418913 2024-01-30T13:06:50.594104+00:00 19994330.285999890417 29000000.010999981314 27870000.002000030130 3953615.042999982834 60339.546430484 2024-01-30T13:06:51.593870+00:00 19994330.286000009626 29000000.014000058174 27870000.046999990940 3954222.922999978065 60339.546442056 2024-01-30T13:06:52.593637+00:00 19994330.285000089556 28999999.992999911308 27870000.016000028700 3947425.953000009060 60339.546453627 2024-01-30T13:06:53.593405+00:00 19994330.287999991328 29000000.022000070661 27869999.929999951273 3948904.111000000965 60339.546465199 2024-01-30T13:06:54.593171+00:00 19994330.283999919891 29000000.015999909490 27870000.050000071526 3944992.901000022888 60339.546476770 2024-01-30T13:06:55.592937+00:00 19994330.289000030607 28999999.930000070482 27869999.991999980062 3948482.111000000965 60339.546488341 2024-01-30T13:06:56.592704+00:00 19994330.284999970347 29000000.052999969572 27870000.010999921709 3946574.994000018109 60339.546499913 2024-01-30T13:06:57.592471+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3947779.965999960899 60339.546511484 2024-01-30T13:06:58.592238+00:00 19994330.284999970347 28999999.966000080109 27869999.886999960989 3949578.978000044823 60339.546523056 2024-01-30T13:06:59.592004+00:00 19994330.286000009626 29000000.010999921709 27870000.085000038147 3946384.027999997139 60339.546534627 2024-01-30T13:07:00.591772+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3950933.996999979019 60339.546546198 2024-01-30T13:07:01.591538+00:00 19994330.282000061125 28999999.986999988556 27869999.967000011355 3945499.883000016212 60339.546557951 2024-01-30T13:07:02.606926+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3946348.107999979984 60339.546569341 2024-01-30T13:07:03.591071+00:00 19994330.289000000805 29000000.000000000000 27870000.047000050545 3941973.968999981880 60339.546581093 2024-01-30T13:07:04.606460+00:00 19994330.282000008970 28999999.985000010580 27869999.977000001818 3942140.027000010014 60339.546592484 2024-01-30T13:07:05.590604+00:00 19994330.285000000149 28999999.965000029653 27869999.955999970436 3942453.962000011932 60339.546604236 2024-01-30T13:07:06.605994+00:00 19994330.285999998450 29000000.067999958992 27869999.962000008672 3949216.978999971878 60339.546615627 2024-01-30T13:07:07.590138+00:00 19994330.287000000477 28999999.975999951363 27870000.087000008672 3940874.035000026226 60339.546627379 2024-01-30T13:07:08.605527+00:00 19994330.284000009298 28999999.976000070572 27869999.959999918938 3949674.009000002872 60339.546638769 2024-01-30T13:07:09.589672+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3946482.078999996185 60339.546650521 2024-01-30T13:07:10.605060+00:00 19994330.289999991655 29000000.024999991059 27869999.996999979019 3946287.861999989022 60339.546661912 2024-01-30T13:07:11.589206+00:00 19994330.282000008970 28999999.985000010580 27869999.953999999911 3938766.002000033855 60339.546673664 2024-01-30T13:07:12.604594+00:00 19994330.287000000477 29000000.001999989152 27870000.088999990374 3949856.952999948990 60339.546685055 2024-01-30T13:07:13.588740+00:00 19994330.284000009298 29000000.006999999285 27869999.978999968618 3947020.087000011932 60339.546696807 2024-01-30T13:07:14.604127+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3947465.050999999046 60339.546708197 2024-01-30T13:07:15.588272+00:00 19994330.285999979824 28999999.999000009149 27870000.019000008702 3944804.007000029087 60339.546719950 2024-01-30T13:07:16.603660+00:00 19994330.286000009626 29000000.000999990851 27869999.913999989629 3946595.950999975204 60339.546731340 2024-01-30T13:07:17.587806+00:00 19994330.289000030607 29000000.005000028759 27870000.025000009686 3944167.016000031959 60339.546743093 2024-01-30T13:07:18.603194+00:00 19994330.285999950022 28999999.977999988943 27870000.002999991179 3945156.989999949932 60339.546754483 2024-01-30T13:07:19.587339+00:00 19994330.284000039101 29000000.041000008583 27869999.980000019073 3947429.961000024807 60339.546766235 2024-01-30T13:07:20.602727+00:00 19994330.283999979496 29000000.015999969095 27870000.065000001341 3944840.024999976158 60339.546777626 2024-01-30T13:07:21.586873+00:00 19994330.287999991328 28999999.959999978542 27869999.932999998331 3945873.990000010002 60339.546789378 2024-01-30T13:07:22.602262+00:00 19994330.285000029951 29000000.006000038236 27870000.018999990076 3947880.024999976158 60339.546800950 2024-01-30T13:07:23.602028+00:00 19994330.286000009626 28999999.977999988943 27870000.013999998569 3949174.947000027169 60339.546812521 2024-01-30T13:07:24.601795+00:00 19994330.288999971002 29000000.022999998182 27870000.035000029951 3948838.013000010978 60339.546824092 2024-01-30T13:07:25.601561+00:00 19994330.287000000477 28999999.977999988943 27870000.020999971777 3941979.057999968994 60339.546835664 2024-01-30T13:07:26.601328+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3945010.985000013839 60339.546847235 2024-01-30T13:07:27.601095+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3941895.067000031006 60339.546858806 2024-01-30T13:07:28.600862+00:00 19994330.287000060081 28999999.985999941826 27869999.948000010103 3944519.003999948967 60339.546870378 2024-01-30T13:07:29.600628+00:00 19994330.279999971390 29000000.056000109762 27870000.064000010490 3946433.879999995232 60339.546881949 2024-01-30T13:07:30.600395+00:00 19994330.291999939829 28999999.994999889284 27870000.032000008970 3941309.036000012886 60339.546893520 2024-01-30T13:07:31.600161+00:00 19994330.287000060081 28999999.988000039011 27869999.929000020027 3948911.986000061035 60339.546905092 2024-01-30T13:07:32.599929+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3942203.924999951851 60339.546916663 2024-01-30T13:07:33.599695+00:00 19994330.286999940872 28999999.958999991417 27869999.983999971300 3944860.126000047196 60339.546928234 2024-01-30T13:07:34.599463+00:00 19994330.284000039101 29000000.020000100136 27869999.977999929339 3947968.957999945153 60339.546939806 2024-01-30T13:07:35.599234+00:00 19994330.284000039101 28999999.990000009537 27870000.067000031471 3945278.952000021935 60339.546951377 2024-01-30T13:07:36.598997+00:00 19994330.286999940872 29000000.021999958903 27869999.968000050634 3944624.027999997139 60339.546962949 2024-01-30T13:07:37.598765+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3948394.036000012886 60339.546974520 2024-01-30T13:07:38.598532+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3944131.100000023842 60339.546986091 2024-01-30T13:07:39.598308+00:00 19994330.287999991328 29000000.011000040919 27870000.075999978930 3948302.911999940872 60339.546997482 2024-01-30T13:07:40.582442+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3949785.934000014793 60339.547009234 2024-01-30T13:07:41.597829+00:00 19994330.286000009626 28999999.963000059128 27869999.962999939919 3947094.057000041008 60339.547020625 2024-01-30T13:07:42.581975+00:00 19994330.286000009626 29000000.049999948591 27869999.989000078291 3949799.911999940872 60339.547032377 2024-01-30T13:07:43.597363+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3949973.101000071038 60339.547043948 2024-01-30T13:07:44.597129+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3950281.018999934196 60339.547055520 2024-01-30T13:07:45.596896+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3943259.986000061035 60339.547067091 2024-01-30T13:07:46.596663+00:00 19994330.289000030607 29000000.017999999225 27870000.021000031382 3951151.980000019073 60339.547078663 2024-01-30T13:07:47.596430+00:00 19994330.286000009626 28999999.991999998689 27870000.013999938965 3943816.029999970924 60339.547090234 2024-01-30T13:07:48.596197+00:00 19994330.284999970347 28999999.991999998689 27869999.950000051409 3946713.868999958038 60339.547101805 2024-01-30T13:07:49.595963+00:00 19994330.286000009626 28999999.991999998689 27869999.985000010580 3944280.062999964226 60339.547113377 2024-01-30T13:07:50.595730+00:00 19994330.283999919891 28999999.963000010699 27870000.055999990553 3941278.065000057220 60339.547124948 2024-01-30T13:07:51.595497+00:00 19994330.288000110537 29000000.028999980539 27869999.975999951363 3945163.965000032913 60339.547136519 2024-01-30T13:07:52.595263+00:00 19994330.288999918848 29000000.039000000805 27870000.010000001639 3945183.975999950897 60339.547148091 2024-01-30T13:07:53.595030+00:00 19994330.285000089556 28999999.958999991417 27870000.014000009745 3946439.090000032913 60339.547159662 2024-01-30T13:07:54.594797+00:00 19994330.286999940872 29000000.039999991655 27870000.002000000328 3944118.952000021935 60339.547171233 2024-01-30T13:07:55.594564+00:00 19994330.286000009626 28999999.967999991030 27869999.949999999255 3943881.985999941826 60339.547182805 2024-01-30T13:07:56.594330+00:00 19994330.284000001848 29000000.000000000000 27870000.030999999493 3943660.050999999046 60339.547194376 2024-01-30T13:07:57.594097+00:00 19994330.285000000149 29000000.008999999613 27869999.952999979258 3946430.866000055801 60339.547205947 2024-01-30T13:07:58.593864+00:00 19994330.291999999434 28999999.998000029474 27870000.052000019699 3946567.138000010978 60339.547217519 2024-01-30T13:07:59.593630+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3944856.953999996185 60339.547229090 2024-01-30T13:08:00.593397+00:00 19994330.283000010997 29000000.004999998957 27870000.022999998182 3945457.978999971878 60339.547240661 2024-01-30T13:08:01.593164+00:00 19994330.287999998778 28999999.977999988943 27869999.919999960810 3943084.977999926079 60339.547252233 2024-01-30T13:08:02.592931+00:00 19994330.283999990672 29000000.022000011057 27870000.026000019163 3945612.072000027169 60339.547263804 2024-01-30T13:08:03.592698+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3944195.966000080109 60339.547275376 2024-01-30T13:08:04.592465+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3941885.004999995232 60339.547286947 2024-01-30T13:08:05.592231+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3945984.027999997139 60339.547298518 2024-01-30T13:08:06.591998+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3944239.969999908935 60339.547310271 2024-01-30T13:08:07.607386+00:00 19994330.282999988645 28999999.988999959081 27870000.028000000864 3943456.083000063896 60339.547321661 2024-01-30T13:08:08.591531+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3942589.898000001907 60339.547333413 2024-01-30T13:08:09.606919+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3944993.957999945153 60339.547344804 2024-01-30T13:08:10.591065+00:00 19994330.285999950022 29000000.008999940008 27870000.034999970347 3946471.064000010025 60339.547356556 2024-01-30T13:08:11.606453+00:00 19994330.282999988645 28999999.993000030518 27869999.897999998182 3943398.001999973785 60339.547367947 2024-01-30T13:08:12.590598+00:00 19994330.287000000477 29000000.001000050455 27870000.113000039011 3945251.050000071991 60339.547379699 2024-01-30T13:08:13.605986+00:00 19994330.287000000477 29000000.035999890417 27869999.978999968618 3943221.898000001907 60339.547391090 2024-01-30T13:08:14.590132+00:00 19994330.285000029951 28999999.986000061035 27869999.984000090510 3948114.995999931823 60339.547402842 2024-01-30T13:08:15.605520+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3937423.025000094902 60339.547414232 2024-01-30T13:08:16.589665+00:00 19994330.282000008970 28999999.947999950498 27870000.037999991328 3945245.973999977112 60339.547425984 2024-01-30T13:08:17.605053+00:00 19994330.290000021458 28999999.958000060171 27870000.004999998957 3945420.072999954224 60339.547437375 2024-01-30T13:08:18.589199+00:00 19994330.283999979496 29000000.034999970347 27870000.046999931335 3946822.876000047196 60339.547449127 2024-01-30T13:08:19.604586+00:00 19994330.287000000477 29000000.021999958903 27869999.912000060081 3939212.146999955177 60339.547460518 2024-01-30T13:08:20.588733+00:00 19994330.290000021458 29000000.002000089735 27869999.983999971300 3948358.019000052940 60339.547472270 2024-01-30T13:08:21.604121+00:00 19994330.281000021845 28999999.982999920845 27869999.981999989599 3944606.982999920845 60339.547483660 2024-01-30T13:08:22.588267+00:00 19994330.289000030607 29000000.034000039101 27870000.095999959856 3943291.897000073921 60339.547495413 2024-01-30T13:08:23.603654+00:00 19994330.285999890417 28999999.978999998420 27869999.967000011355 3942222.008999944199 60339.547506803 2024-01-30T13:08:24.587799+00:00 19994330.286000009626 28999999.991000000387 27869999.948000069708 3947028.039999961853 60339.547518556 2024-01-30T13:08:25.603187+00:00 19994330.282999988645 29000000.035999998450 27870000.059999939054 3945196.044000030030 60339.547529946 2024-01-30T13:08:26.587333+00:00 19994330.287000060081 28999999.962000001222 27869999.989000078291 3947151.937000035774 60339.547541698 2024-01-30T13:08:27.602721+00:00 19994330.289000030607 29000000.028000000864 27869999.992999911308 3944244.925999999046 60339.547553270 2024-01-30T13:08:28.602488+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3946507.064000010025 60339.547564841 2024-01-30T13:08:29.602254+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3942234.062000035774 60339.547576413 2024-01-30T13:08:30.602021+00:00 19994330.291000008583 28999999.960999999195 27869999.981999989599 3942163.007999897003 60339.547587984 2024-01-30T13:08:31.601788+00:00 19994330.281999949366 29000000.012000020593 27869999.964999999851 3944527.889000058174 60339.547599555 2024-01-30T13:08:32.601555+00:00 19994330.284999970347 28999999.955999970436 27869999.980999998748 3944353.092000008095 60339.547611127 2024-01-30T13:08:33.601321+00:00 19994330.288000110537 29000000.050000008196 27870000.050000000745 3943292.925999999046 60339.547622698 2024-01-30T13:08:34.601088+00:00 19994330.284999970347 28999999.953000009060 27869999.984000008553 3945028.154000043869 60339.547634269 2024-01-30T13:08:35.600855+00:00 19994330.286999940872 29000000.047999981791 27869999.987999990582 3947021.932999968994 60339.547645841 2024-01-30T13:08:36.600622+00:00 19994330.287999991328 28999999.981999989599 27870000.046999990940 3944011.860999941826 60339.547657231 2024-01-30T13:08:37.584767+00:00 19994330.288000110537 28999999.999000009149 27869999.974000010639 3943734.106999992859 60339.547668983 2024-01-30T13:08:38.600160+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3942750.001000047196 60339.547680374 2024-01-30T13:08:39.584301+00:00 19994330.279999971390 28999999.986999988556 27869999.997999999672 3944412.930999993812 60339.547692126 2024-01-30T13:08:40.599696+00:00 19994330.289999961853 29000000.036000009626 27870000.040000021458 3940429.080000042915 60339.547703517 2024-01-30T13:08:41.583834+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3941945.094999908935 60339.547715269 2024-01-30T13:08:42.599225+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3943605.868000030983 60339.547726659 2024-01-30T13:08:43.583367+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3947051.019000052940 60339.547738411 2024-01-30T13:08:44.598756+00:00 19994330.284000039101 29000000.018000010401 27870000.092000011355 3941118.968999981880 60339.547749802 2024-01-30T13:08:45.582906+00:00 19994330.284999970347 28999999.956000089645 27869999.940999981016 3947984.100000023842 60339.547761554 2024-01-30T13:08:46.598290+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3947746.824000000954 60339.547772945 2024-01-30T13:08:47.582435+00:00 19994330.286999940872 28999999.987999919802 27869999.999000009149 3944104.074000000954 60339.547784697 2024-01-30T13:08:48.597823+00:00 19994330.289000030607 29000000.007000088692 27869999.962999999523 3945345.099999905098 60339.547796087 2024-01-30T13:08:49.581968+00:00 19994330.279999971390 28999999.975999951363 27870000.053000029176 3946861.927000045776 60339.547807840 2024-01-30T13:08:50.597356+00:00 19994330.291999999434 29000000.037999991328 27869999.994999889284 3947080.011000037193 60339.547819411 2024-01-30T13:08:51.597123+00:00 19994330.284000001848 29000000.008000019938 27869999.950000051409 3945245.985000013839 60339.547830983 2024-01-30T13:08:52.596891+00:00 19994330.287000011653 28999999.952999949455 27870000.024999979883 3943990.992999910843 60339.547842554 2024-01-30T13:08:53.596656+00:00 19994330.283999990672 29000000.009000059217 27870000.019999980927 3950777.019999980927 60339.547854125 2024-01-30T13:08:54.596423+00:00 19994330.289000000805 29000000.034999970347 27869999.999000068754 3948308.906000018120 60339.547865697 2024-01-30T13:08:55.596190+00:00 19994330.285999998450 28999999.978999968618 27870000.016000028700 3944194.101000071038 60339.547877268 2024-01-30T13:08:56.595957+00:00 19994330.285999998450 29000000.032000061125 27869999.997999910265 3942712.962000011932 60339.547888840 2024-01-30T13:08:57.595723+00:00 19994330.285000000149 28999999.957999940962 27869999.933000091463 3945328.097999929916 60339.547900411 2024-01-30T13:08:58.595490+00:00 19994330.289999991655 29000000.032999988645 27870000.044999960810 3946255.871000051033 60339.547911982 2024-01-30T13:08:59.595257+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3944959.018000007141 60339.547923554 2024-01-30T13:09:00.595024+00:00 19994330.282999988645 28999999.984999999404 27870000.043999910355 3950089.184999942780 60339.547935125 2024-01-30T13:09:01.594790+00:00 19994330.286000009626 28999999.986000001431 27869999.964000109583 3946856.921000003815 60339.547946696 2024-01-30T13:09:02.594559+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3948347.868000030983 60339.547958268 2024-01-30T13:09:03.594324+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3944121.070999979973 60339.547969839 2024-01-30T13:09:04.594091+00:00 19994330.284999970347 29000000.015999998897 27870000.064999941736 3950506.963999987114 60339.547981410 2024-01-30T13:09:05.593857+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3942681.073000072967 60339.547992982 2024-01-30T13:09:06.593624+00:00 19994330.283999979496 29000000.015999998897 27870000.050999999046 3945674.926999927033 60339.548004553 2024-01-30T13:09:07.593391+00:00 19994330.282999988645 29000000.020000010729 27870000.019999980927 3949378.115000010002 60339.548016124 2024-01-30T13:09:08.593157+00:00 19994330.290000021458 28999999.918999999762 27869999.962000008672 3948303.886999965180 60339.548027696 2024-01-30T13:09:09.592924+00:00 19994330.286000009626 29000000.032000008970 27870000.021000001580 3943410.044000030030 60339.548039267 2024-01-30T13:09:10.592691+00:00 19994330.285999950022 28999999.997999969870 27869999.986000001431 3950889.017000079155 60339.548050839 2024-01-30T13:09:11.592457+00:00 19994330.288000050932 29000000.000999990851 27869999.963999990374 3945395.907999991905 60339.548062591 2024-01-30T13:09:12.607846+00:00 19994330.287000000477 29000000.001000050455 27870000.021000009030 3946956.982999920845 60339.548073981 2024-01-30T13:09:13.591991+00:00 19994330.282999988645 28999999.962000008672 27869999.945999991149 3949461.026000022888 60339.548085733 2024-01-30T13:09:14.607379+00:00 19994330.286000009626 29000000.030999958515 27870000.013999998569 3950870.029999970924 60339.548097124 2024-01-30T13:09:15.591525+00:00 19994330.284999970347 28999999.989000018686 27869999.983000010252 3940663.114000082016 60339.548108876 2024-01-30T13:09:16.606913+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3947665.926999927033 60339.548120267 2024-01-30T13:09:17.591059+00:00 19994330.284999970347 29000000.046000000089 27869999.982000019401 3945199.893000007141 60339.548132019 2024-01-30T13:09:18.606446+00:00 19994330.288000110537 28999999.945999979973 27870000.041000008583 3945745.090999960899 60339.548143410 2024-01-30T13:09:19.590592+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3946615.009000062943 60339.548155162 2024-01-30T13:09:20.605981+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3949066.960999966133 60339.548166553 2024-01-30T13:09:21.590125+00:00 19994330.286000009626 28999999.990999940783 27869999.971000019461 3948646.065000057220 60339.548178304 2024-01-30T13:09:22.605514+00:00 19994330.284999970347 29000000.008000019938 27870000.082000020891 3949481.968999981880 60339.548189695 2024-01-30T13:09:23.589659+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3947215.878999948967 60339.548201447 2024-01-30T13:09:24.605047+00:00 19994330.283999919891 29000000.047000050545 27869999.990000009537 3948162.180000067223 60339.548212838 2024-01-30T13:09:25.589192+00:00 19994330.288000110537 28999999.924999948591 27869999.977000001818 3946123.982999920845 60339.548224590 2024-01-30T13:09:26.604581+00:00 19994330.286999940872 29000000.042000059038 27869999.967999991030 3946939.976000071038 60339.548235981 2024-01-30T13:09:27.588725+00:00 19994330.287000060081 28999999.989999890327 27869999.992000039667 3950650.055999993812 60339.548247733 2024-01-30T13:09:28.604113+00:00 19994330.281999949366 29000000.002000089735 27869999.986999928951 3951836.968999981880 60339.548259123 2024-01-30T13:09:29.588259+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3950566.891999959946 60339.548270876 2024-01-30T13:09:30.603647+00:00 19994330.285999890417 28999999.988999959081 27870000.036000009626 3948632.122000098228 60339.548282266 2024-01-30T13:09:31.587793+00:00 19994330.285000089556 28999999.988000039011 27869999.996000051498 3945602.021999955177 60339.548293837 2024-01-30T13:09:32.587559+00:00 19994330.288999918848 29000000.061999920756 27870000.004999998957 3947943.809999942780 60339.548305590 2024-01-30T13:09:33.602948+00:00 19994330.285000089556 28999999.946000099182 27870000.007999900728 3949857.167000054847 60339.548316980 2024-01-30T13:09:34.587093+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3949498.896000028122 60339.548328732 2024-01-30T13:09:35.602481+00:00 19994330.282999988645 28999999.975000020117 27869999.948000069708 3951056.105999947060 60339.548340123 2024-01-30T13:09:36.586626+00:00 19994330.286999940872 29000000.013999938965 27870000.034999970347 3950878.912000060081 60339.548351875 2024-01-30T13:09:37.602014+00:00 19994330.286000009626 29000000.011999998242 27870000.021999958903 3949436.046000000089 60339.548363266 2024-01-30T13:09:38.586160+00:00 19994330.286000009626 28999999.969000000507 27870000.008000019938 3948124.970000001136 60339.548375018 2024-01-30T13:09:39.601548+00:00 19994330.291000008583 29000000.010000001639 27870000.024000048637 3949736.018999998923 60339.548386408 2024-01-30T13:09:40.585693+00:00 19994330.282999988645 28999999.989000011235 27869999.957999940962 3948320.941000000108 60339.548398160 2024-01-30T13:09:41.601081+00:00 19994330.287999991328 29000000.011000011116 27869999.998000029474 3948914.074999998789 60339.548409551 2024-01-30T13:09:42.585226+00:00 19994330.285000089556 29000000.037999991328 27870000.036000009626 3946295.032000001986 60339.548421303 2024-01-30T13:09:43.600615+00:00 19994330.286999940872 28999999.969000011683 27869999.939000010490 3948513.897999998182 60339.548432694 2024-01-30T13:09:44.584760+00:00 19994330.285000000149 28999999.996999979019 27870000.001000050455 3946136.061999998987 60339.548444446 2024-01-30T13:09:45.600149+00:00 19994330.285000000149 29000000.000000000000 27870000.041999939829 3942948.990000002086 60339.548455837 2024-01-30T13:09:46.584294+00:00 19994330.289000000805 29000000.047000020742 27869999.955000039190 3945077.002999999095 60339.548467589 2024-01-30T13:09:47.599686+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3945660.024000003934 60339.548478980 2024-01-30T13:09:48.583830+00:00 19994330.285999998450 29000000.028000000864 27870000.039999999106 3945557.875999995042 60339.548490732 2024-01-30T13:09:49.599222+00:00 19994330.283000010997 28999999.966000020504 27869999.963999990374 3944235.124000004958 60339.548502122 2024-01-30T13:09:50.583361+00:00 19994330.284000009298 28999999.991000000387 27870000.048999991268 3942875.916999996174 60339.548513874 2024-01-30T13:09:51.598753+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3942846.015000001062 60339.548525265 2024-01-30T13:09:52.582901+00:00 19994330.286000009626 29000000.020000040531 27870000.047999989241 3947628.078000002075 60339.548537017 2024-01-30T13:09:53.598284+00:00 19994330.290999978781 29000000.015999969095 27869999.927000019699 3944837.988999993075 60339.548548408 2024-01-30T13:09:54.582431+00:00 19994330.284000009298 28999999.977000001818 27870000.008999999613 3948791.991000012029 60339.548560160 2024-01-30T13:09:55.597816+00:00 19994330.287000000477 29000000.009000059217 27870000.015999998897 3942195.964999989141 60339.548571731 2024-01-30T13:09:56.597583+00:00 19994330.283999979496 29000000.001999970526 27869999.967999961227 3947440.003000006080 60339.548583303 2024-01-30T13:09:57.597350+00:00 19994330.285000029951 29000000.021999958903 27870000.038000050932 3944423.061000003945 60339.548594874 2024-01-30T13:09:58.597116+00:00 19994330.287000000477 29000000.003000020981 27870000.025999959558 3948724.933999999892 60339.548606446 2024-01-30T13:09:59.596883+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3946415.013999999035 60339.548618017 2024-01-30T13:10:00.596650+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3946677.965000004042 60339.548629588 2024-01-30T13:10:01.596417+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3944154.044000000227 60339.548641160 2024-01-30T13:10:02.596183+00:00 19994330.287999991328 29000000.004000071436 27870000.004000011832 3948962.111000000965 60339.548652731 2024-01-30T13:10:03.595950+00:00 19994330.283999979496 28999999.975999951363 27869999.991000000387 3948175.879999995232 60339.548664303 2024-01-30T13:10:04.595717+00:00 19994330.287999991328 29000000.011000040919 27870000.007000029087 3947734.047999992967 60339.548675874 2024-01-30T13:10:05.595483+00:00 19994330.284000039101 29000000.018999930471 27870000.052999969572 3949977.870000004768 60339.548687445 2024-01-30T13:10:06.595250+00:00 19994330.284999970347 28999999.985000010580 27869999.979999959469 3948616.042999998201 60339.548699017 2024-01-30T13:10:07.595017+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3948476.035999997985 60339.548710588 2024-01-30T13:10:08.594785+00:00 19994330.284000039101 29000000.024000048637 27870000.019000049680 3947817.953999996185 60339.548722159 2024-01-30T13:10:09.594550+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3953328.096000000834 60339.548733731 2024-01-30T13:10:10.594317+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3946905.956000015140 60339.548745302 2024-01-30T13:10:11.594084+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3947849.026999980211 60339.548756873 2024-01-30T13:10:12.593852+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3948052.959000021219 60339.548768445 2024-01-30T13:10:13.593617+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3944941.107999979984 60339.548780016 2024-01-30T13:10:14.593384+00:00 19994330.291000008583 28999999.997000001371 27870000.045000080019 3947300.879000008106 60339.548791587 2024-01-30T13:10:15.593151+00:00 19994330.282999988645 28999999.982999999076 27869999.975999951363 3948079.923999994993 60339.548803159 2024-01-30T13:10:16.592918+00:00 19994330.287000060081 29000000.014999989420 27869999.925999999046 3948020.113999993075 60339.548814911 2024-01-30T13:10:17.608306+00:00 19994330.285999890417 28999999.973000001162 27870000.070000048727 3946816.949000000954 60339.548826301 2024-01-30T13:10:18.592451+00:00 19994330.285000089556 29000000.059000000358 27869999.964999910444 3949551.069000006188 60339.548838054 2024-01-30T13:10:19.607839+00:00 19994330.286999940872 28999999.990000009537 27870000.095000028610 3945907.004000008106 60339.548849444 2024-01-30T13:10:20.591984+00:00 19994330.282999988645 29000000.000000000000 27869999.927999969572 3948612.909999995958 60339.548861196 2024-01-30T13:10:21.607372+00:00 19994330.292000059038 29000000.037000000477 27870000.014999989420 3948845.044000000227 60339.548872587 2024-01-30T13:10:22.591518+00:00 19994330.282999988645 28999999.974999990314 27869999.981000069529 3949199.018999993801 60339.548884339 2024-01-30T13:10:23.606906+00:00 19994330.287999991328 28999999.962999969721 27870000.039999961853 3943925.868000001181 60339.548895730 2024-01-30T13:10:24.591051+00:00 19994330.284000039101 29000000.038000050932 27869999.995000001043 3945526.119000018109 60339.548907482 2024-01-30T13:10:25.606440+00:00 19994330.286000009626 28999999.979999959469 27869999.909000039101 3942958.051999986172 60339.548918873 2024-01-30T13:10:26.590585+00:00 19994330.286999940872 29000000.003000020981 27870000.085999999195 3950512.913000016939 60339.548930624 2024-01-30T13:10:27.605973+00:00 19994330.286000009626 28999999.971000019461 27869999.934999991208 3946610.092999995220 60339.548942016 2024-01-30T13:10:28.590119+00:00 19994330.286999940872 28999999.981000009924 27870000.000000000000 3953351.053999990225 60339.548953767 2024-01-30T13:10:29.605507+00:00 19994330.289000030607 29000000.029999971390 27870000.072999998927 3946442.983000009786 60339.548965158 2024-01-30T13:10:30.589652+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3948904.009999989998 60339.548976730 2024-01-30T13:10:31.589419+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3947633.897000014782 60339.548988301 2024-01-30T13:10:32.589186+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3944417.003999977838 60339.548999872 2024-01-30T13:10:33.588952+00:00 19994330.289000030607 29000000.013999938965 27869999.984999980778 3948885.006999998819 60339.549011444 2024-01-30T13:10:34.588719+00:00 19994330.283999919891 29000000.006999969482 27869999.995000001043 3950229.041000009049 60339.549023015 2024-01-30T13:10:35.588486+00:00 19994330.287999991328 28999999.989000078291 27870000.001000020653 3947099.018000007141 60339.549034586 2024-01-30T13:10:36.588252+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3951440.953999996185 60339.549046158 2024-01-30T13:10:37.588019+00:00 19994330.285999998450 29000000.021999958903 27870000.079999979585 3949949.972999989986 60339.549057729 2024-01-30T13:10:38.587786+00:00 19994330.284000001848 28999999.986999988556 27869999.900000039488 3948421.976999998093 60339.549069300 2024-01-30T13:10:39.587553+00:00 19994330.285000000149 28999999.965999960899 27870000.007999960333 3943926.023000001907 60339.549081053 2024-01-30T13:10:40.602941+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3949989.067000002135 60339.549092443 2024-01-30T13:10:41.587086+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3951496.904000014067 60339.549104195 2024-01-30T13:10:42.602475+00:00 19994330.288999989629 28999999.965999960899 27869999.925999999046 3944075.060999989975 60339.549115586 2024-01-30T13:10:43.586620+00:00 19994330.285000000149 29000000.004999998957 27870000.017000019550 3946692.944000006188 60339.549127338 2024-01-30T13:10:44.602008+00:00 19994330.286000009626 28999999.950999978930 27870000.035000029951 3952009.994000018109 60339.549138729 2024-01-30T13:10:45.586153+00:00 19994330.285999979824 29000000.056000109762 27870000.017000019550 3947999.069000006188 60339.549150481 2024-01-30T13:10:46.601541+00:00 19994330.285000000149 29000000.037999991328 27869999.987999919802 3951275.903999983799 60339.549161871 2024-01-30T13:10:47.585687+00:00 19994330.285000029951 28999999.951999899000 27870000.065000060946 3953555.107999979984 60339.549173623 2024-01-30T13:10:48.601075+00:00 19994330.285999979824 28999999.988000039011 27869999.925999999046 3948748.827000021935 60339.549185014 2024-01-30T13:10:49.585220+00:00 19994330.289999991655 29000000.049000021070 27870000.106999989599 3949589.078000009060 60339.549196766 2024-01-30T13:10:50.600608+00:00 19994330.285999979824 29000000.006999969482 27869999.903000000864 3951594.086999952793 60339.549208157 2024-01-30T13:10:51.584753+00:00 19994330.286000009626 28999999.956000000238 27870000.055999990553 3951142.964000045788 60339.549219909 2024-01-30T13:10:52.600151+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3946559.981000006199 60339.549231300 2024-01-30T13:10:53.584287+00:00 19994330.285000029951 28999999.991999998689 27870000.018000010401 3950605.009999989998 60339.549243052 2024-01-30T13:10:54.599681+00:00 19994330.288999971002 29000000.008000001311 27869999.970000028610 3946027.990000010002 60339.549254443 2024-01-30T13:10:55.583826+00:00 19994330.281000021845 29000000.030000001192 27869999.947999950498 3946920.990999997128 60339.549266195 2024-01-30T13:10:56.599217+00:00 19994330.290000021458 28999999.997000008821 27870000.065000060946 3948867.144999980927 60339.549277585 2024-01-30T13:10:57.583368+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3950506.920000017155 60339.549289337 2024-01-30T13:10:58.598747+00:00 19994330.282999988645 28999999.967000011355 27869999.919999960810 3951926.917999982834 60339.549300728 2024-01-30T13:10:59.582895+00:00 19994330.287000000477 29000000.007999990135 27870000.065000060946 3948499.023000001907 60339.549312480 2024-01-30T13:11:00.598276+00:00 19994330.285999950022 29000000.011000011116 27869999.977000001818 3946237.973999977112 60339.549324051 2024-01-30T13:11:01.598042+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3950161.058000028133 60339.549335623 2024-01-30T13:11:02.597810+00:00 19994330.282000008970 28999999.971999939531 27869999.958999991417 3946237.087000011932 60339.549347194 2024-01-30T13:11:03.597576+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3949414.887999951839 60339.549358766 2024-01-30T13:11:04.597343+00:00 19994330.282999988645 28999999.967999991030 27870000.015000101179 3948119.989000021946 60339.549370337 2024-01-30T13:11:05.597109+00:00 19994330.287999991328 29000000.022999998182 27869999.982000000775 3947541.089999973774 60339.549381908 2024-01-30T13:11:06.596877+00:00 19994330.284000039101 28999999.995999988168 27869999.973000001162 3944941.875000000000 60339.549393480 2024-01-30T13:11:07.596643+00:00 19994330.287999991328 29000000.018999990076 27870000.059999998659 3944920.033000051975 60339.549405051 2024-01-30T13:11:08.596410+00:00 19994330.286000009626 28999999.970000028610 27870000.011999990791 3943788.029999970924 60339.549416622 2024-01-30T13:11:09.596177+00:00 19994330.282999988645 29000000.046999931335 27869999.986000001431 3942590.044000030030 60339.549428194 2024-01-30T13:11:10.595943+00:00 19994330.289000030607 28999999.971999999136 27870000.035000000149 3947984.908999979030 60339.549439765 2024-01-30T13:11:11.595710+00:00 19994330.291000008583 29000000.017000079155 27869999.935999989510 3951314.045000017155 60339.549451336 2024-01-30T13:11:12.595477+00:00 19994330.281999949366 29000000.031999949366 27870000.054000020027 3949503.002999960911 60339.549462908 2024-01-30T13:11:13.595244+00:00 19994330.286000009626 28999999.945000048727 27869999.905000001192 3950331.929000020027 60339.549474479 2024-01-30T13:11:14.595010+00:00 19994330.284999970347 28999999.983999971300 27870000.057999968529 3945216.079999982845 60339.549486050 2024-01-30T13:11:15.594777+00:00 19994330.290000081062 29000000.057999968529 27869999.996000051498 3944851.971000016201 60339.549497622 2024-01-30T13:11:16.594544+00:00 19994330.281999949366 28999999.998000029474 27870000.041999999434 3948413.042999982834 60339.549509193 2024-01-30T13:11:17.594310+00:00 19994330.287000060081 28999999.950999978930 27869999.978999968618 3947770.022000014782 60339.549520765 2024-01-30T13:11:18.594078+00:00 19994330.291000008583 29000000.044000029564 27869999.991999980062 3942950.000000000000 60339.549532336 2024-01-30T13:11:19.593844+00:00 19994330.283999919891 28999999.980000019073 27870000.041999999434 3954459.949000000954 60339.549543907 2024-01-30T13:11:20.593610+00:00 19994330.285000089556 29000000.009999990463 27869999.934999998659 3950639.001999973785 60339.549555479 2024-01-30T13:11:21.593377+00:00 19994330.283999919891 28999999.942999958992 27870000.015000049025 3943222.062000035774 60339.549567050 2024-01-30T13:11:22.593145+00:00 19994330.287000060081 29000000.080000039190 27870000.026999950409 3947504.009999989998 60339.549578622 2024-01-30T13:11:23.592911+00:00 19994330.283999919891 28999999.950999978930 27870000.006000038236 3946742.990000010002 60339.549590374 2024-01-30T13:11:24.608299+00:00 19994330.289000030607 29000000.004999998957 27869999.934999939054 3944119.991999983788 60339.549601764 2024-01-30T13:11:25.592445+00:00 19994330.287999991328 28999999.991000059992 27870000.053000088781 3946530.008000016212 60339.549613517 2024-01-30T13:11:26.607833+00:00 19994330.286000009626 29000000.042999979109 27869999.965999960899 3948201.965999960899 60339.549624907 2024-01-30T13:11:27.591978+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3948541.947000027169 60339.549636479 2024-01-30T13:11:28.591745+00:00 19994330.286000009626 29000000.037000000477 27870000.032000061125 3952531.064999998081 60339.549648050 2024-01-30T13:11:29.591511+00:00 19994330.284000039101 28999999.958999998868 27869999.990999940783 3946929.903999983799 60339.549659621 2024-01-30T13:11:30.591278+00:00 19994330.284999970347 28999999.986999999732 27870000.021000031382 3946905.071000040043 60339.549671193 2024-01-30T13:11:31.591045+00:00 19994330.289000000805 29000000.052999999374 27869999.986999988556 3945273.969999969006 60339.549682764 2024-01-30T13:11:32.590811+00:00 19994330.285999998450 28999999.956999998540 27869999.993000030518 3948153.041999996174 60339.549694336 2024-01-30T13:11:33.590578+00:00 19994330.287000000477 29000000.002000000328 27869999.970000028610 3948701.948000013828 60339.549705907 2024-01-30T13:11:34.590345+00:00 19994330.285000000149 29000000.018000010401 27869999.981999989599 3948340.088999987114 60339.549717478 2024-01-30T13:11:35.590112+00:00 19994330.285000011325 29000000.009999990463 27870000.097999930382 3948892.900000036228 60339.549729050 2024-01-30T13:11:36.589879+00:00 19994330.285999998450 29000000.016999989748 27869999.935999989510 3946960.102999985218 60339.549740621 2024-01-30T13:11:37.589645+00:00 19994330.285999998450 28999999.954000029713 27870000.012000080198 3948979.955999969970 60339.549752192 2024-01-30T13:11:38.589412+00:00 19994330.289999991655 29000000.022999998182 27869999.979999899864 3946623.009000002872 60339.549763764 2024-01-30T13:11:39.589178+00:00 19994330.289999991655 29000000.004999998957 27869999.989000078291 3948021.973000050057 60339.549775335 2024-01-30T13:11:40.588946+00:00 19994330.281000021845 28999999.973999980837 27870000.036000009626 3946972.970999956131 60339.549786906 2024-01-30T13:11:41.588712+00:00 19994330.285999979824 28999999.962000008672 27870000.048999909312 3949731.080000042915 60339.549798478 2024-01-30T13:11:42.588479+00:00 19994330.286000009626 29000000.075999978930 27869999.932000041008 3950711.893999993801 60339.549810049 2024-01-30T13:11:43.588246+00:00 19994330.285000029951 28999999.970000028610 27870000.043000001460 3949028.033999979030 60339.549821621 2024-01-30T13:11:44.588013+00:00 19994330.287000000477 28999999.978999968618 27869999.909000001848 3948652.027999997139 60339.549833373 2024-01-30T13:11:45.603401+00:00 19994330.287000000477 29000000.038000050932 27870000.092999991030 3952337.050999999046 60339.549844763 2024-01-30T13:11:46.587546+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3946791.993000030983 60339.549856516 2024-01-30T13:11:47.602934+00:00 19994330.282999988645 28999999.990999940783 27869999.940000008792 3946041.970999956131 60339.549867906 2024-01-30T13:11:48.587080+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3946985.032000004780 60339.549879658 2024-01-30T13:11:49.602468+00:00 19994330.287000000477 29000000.052999969572 27869999.993999991566 3945119.967999995220 60339.549891049 2024-01-30T13:11:50.586613+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3944239.057000041008 60339.549902801 2024-01-30T13:11:51.602003+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3940328.864999949932 60339.549914191 2024-01-30T13:11:52.586146+00:00 19994330.284999970347 28999999.975000020117 27869999.992999970913 3941801.018000065815 60339.549925944 2024-01-30T13:11:53.601535+00:00 19994330.290000021458 29000000.010999921709 27870000.012000020593 3942350.000000000000 60339.549937334 2024-01-30T13:11:54.585680+00:00 19994330.283999979496 28999999.992000099272 27870000.012000020593 3944530.033999919891 60339.549949086 2024-01-30T13:11:55.601069+00:00 19994330.289000030607 29000000.013000011444 27870000.025999959558 3948734.996999979019 60339.549960477 2024-01-30T13:11:56.585213+00:00 19994330.283999979496 29000000.000000000000 27869999.989000018686 3948930.003000020981 60339.549972229 2024-01-30T13:11:57.600608+00:00 19994330.282999988645 28999999.987999919802 27870000.026000019163 3946275.037000060081 60339.549983620 2024-01-30T13:11:58.584747+00:00 19994330.287999991328 29000000.022999998182 27869999.961999949068 3942633.939999938011 60339.549995372 2024-01-30T13:11:59.600142+00:00 19994330.286000009626 28999999.925999999046 27869999.971999999136 3945589.979000092018 60339.550006763 2024-01-30T13:12:00.584281+00:00 19994330.287999991328 29000000.046000000089 27869999.992000039667 3946691.041999936104 60339.550018515 2024-01-30T13:12:01.599676+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3946778.080000042915 60339.550029906 2024-01-30T13:12:02.583823+00:00 19994330.289000030607 28999999.980000019073 27869999.926000058651 3946732.935999989975 60339.550041657 2024-01-30T13:12:03.599204+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3945185.965000032913 60339.550053048 2024-01-30T13:12:04.583353+00:00 19994330.281999949366 29000000.002000089735 27870000.005999919027 3937983.039999961853 60339.550064800 2024-01-30T13:12:05.598736+00:00 19994330.286000009626 29000000.034000001848 27870000.036000009626 3939890.069000006188 60339.550076191 2024-01-30T13:12:06.582882+00:00 19994330.287999991328 29000000.000999998301 27869999.973000049591 3947739.934999942780 60339.550087943 2024-01-30T13:12:07.598269+00:00 19994330.286000009626 28999999.956999991089 27869999.960000038147 3941893.027000070084 60339.550099514 2024-01-30T13:12:08.598036+00:00 19994330.286999940872 29000000.042000010610 27870000.041000008583 3944119.995000004768 60339.550111086 2024-01-30T13:12:09.597803+00:00 19994330.287000060081 28999999.982999980450 27869999.969999909401 3940116.021999955177 60339.550122657 2024-01-30T13:12:10.597569+00:00 19994330.284999970347 28999999.992000009865 27870000.041000008583 3946319.912000060081 60339.550134229 2024-01-30T13:12:11.597336+00:00 19994330.284000039101 29000000.023999989033 27869999.957000020891 3943201.060999989975 60339.550145800 2024-01-30T13:12:12.597103+00:00 19994330.286999940872 28999999.960000008345 27870000.021000031382 3941492.872999907006 60339.550157371 2024-01-30T13:12:13.596870+00:00 19994330.287000060081 28999999.992000009865 27869999.947000030428 3943128.074000000954 60339.550168943 2024-01-30T13:12:14.596636+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3947849.991000055801 60339.550180514 2024-01-30T13:12:15.596403+00:00 19994330.283999919891 29000000.012000020593 27869999.995000001043 3948533.103000044823 60339.550192085 2024-01-30T13:12:16.596170+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3948159.887999891769 60339.550203657 2024-01-30T13:12:17.595937+00:00 19994330.286999940872 29000000.033999979496 27869999.993000030518 3949639.018000007141 60339.550215228 2024-01-30T13:12:18.595704+00:00 19994330.282999988645 28999999.974000040442 27870000.061999920756 3945916.980000019073 60339.550226799 2024-01-30T13:12:19.595470+00:00 19994330.285000089556 28999999.968999978155 27869999.894999980927 3946409.088999987114 60339.550238371 2024-01-30T13:12:20.595237+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3945972.999000072014 60339.550249761 2024-01-30T13:12:21.579382+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3944063.967999935150 60339.550261513 2024-01-30T13:12:22.594770+00:00 19994330.289000030607 29000000.030000030994 27870000.043000001460 3949138.958000063896 60339.550272904 2024-01-30T13:12:23.578918+00:00 19994330.282999988645 28999999.949000000954 27870000.006000000983 3947975.161000012886 60339.550284656 2024-01-30T13:12:24.594304+00:00 19994330.286999940872 29000000.036000009626 27869999.973999988288 3951083.889999986161 60339.550296047 2024-01-30T13:12:25.578449+00:00 19994330.287999998778 28999999.944999929518 27869999.962000001222 3949262.919000030030 60339.550307799 2024-01-30T13:12:26.593839+00:00 19994330.282999999821 29000000.035000089556 27870000.105999991298 3946722.964999914169 60339.550319190 2024-01-30T13:12:27.577983+00:00 19994330.285999998450 28999999.962000008672 27870000.011000011116 3948513.124000072014 60339.550330942 2024-01-30T13:12:28.593371+00:00 19994330.287999998778 29000000.057999968529 27869999.969999998808 3947940.004999995232 60339.550342513 2024-01-30T13:12:29.593138+00:00 19994330.285999998450 28999999.975999951363 27869999.964999999851 3947748.930999993812 60339.550354084 2024-01-30T13:12:30.592904+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3945275.049999951851 60339.550365656 2024-01-30T13:12:31.592671+00:00 19994330.287000000477 29000000.011000040919 27870000.074000030756 3951437.006000041962 60339.550377227 2024-01-30T13:12:32.592438+00:00 19994330.285000000149 28999999.998000029474 27869999.895999971777 3947565.016000031959 60339.550388799 2024-01-30T13:12:33.592204+00:00 19994330.285999979824 28999999.991999980062 27870000.013999998569 3951231.911999940872 60339.550400370 2024-01-30T13:12:34.591971+00:00 19994330.285000000149 29000000.014999989420 27870000.035000029951 3944493.988000034820 60339.550411941 2024-01-30T13:12:35.591739+00:00 19994330.290000021458 29000000.018000010401 27869999.979999959469 3951258.001999973785 60339.550423513 2024-01-30T13:12:36.591505+00:00 19994330.285000000149 29000000.052000049502 27870000.007000029087 3946581.031999946106 60339.550435084 2024-01-30T13:12:37.591271+00:00 19994330.288999971002 28999999.916999939829 27869999.992999970913 3952420.055000067223 60339.550446656 2024-01-30T13:12:38.591039+00:00 19994330.285000029951 28999999.975999951363 27870000.020000040531 3948712.947999954224 60339.550458227 2024-01-30T13:12:39.590805+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3947248.042000054847 60339.550469798 2024-01-30T13:12:40.590572+00:00 19994330.288999971002 29000000.049000021070 27870000.003999948502 3946519.027999997139 60339.550481370 2024-01-30T13:12:41.590338+00:00 19994330.286000009626 28999999.968999978155 27869999.933000091463 3944619.975999950897 60339.550492941 2024-01-30T13:12:42.590105+00:00 19994330.287000000477 29000000.024000000209 27870000.074000000954 3948471.029999970924 60339.550504512 2024-01-30T13:12:43.589873+00:00 19994330.287999991328 28999999.953000001609 27869999.990000009537 3945855.946000099182 60339.550516084 2024-01-30T13:12:44.589639+00:00 19994330.285000029951 29000000.063999999315 27869999.930999990553 3946313.954999924172 60339.550527655 2024-01-30T13:12:45.589406+00:00 19994330.285999950022 28999999.953999999911 27870000.013000011444 3947208.060000061989 60339.550539226 2024-01-30T13:12:46.589172+00:00 19994330.285000029951 29000000.008999988437 27870000.028999920934 3946520.921999930870 60339.550550798 2024-01-30T13:12:47.588939+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3943193.047000051010 60339.550562369 2024-01-30T13:12:48.588706+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3949518.054000020027 60339.550573940 2024-01-30T13:12:49.588472+00:00 19994330.284999970347 29000000.009999990463 27870000.049000021070 3943717.978999971878 60339.550585693 2024-01-30T13:12:50.603861+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3948131.927000045776 60339.550597083 2024-01-30T13:12:51.588006+00:00 19994330.282999929041 29000000.014000028372 27870000.011999960989 3946496.976999998093 60339.550608836 2024-01-30T13:12:52.603394+00:00 19994330.290000081062 29000000.002999961376 27869999.980000019073 3949404.117999910843 60339.550620226 2024-01-30T13:12:53.587539+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3944463.014999986161 60339.550631979 2024-01-30T13:12:54.602928+00:00 19994330.282000061125 28999999.992999970913 27869999.955999970436 3949823.990000010002 60339.550643369 2024-01-30T13:12:55.587074+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3948061.947000027169 60339.550655121 2024-01-30T13:12:56.602461+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3947117.896000028122 60339.550666512 2024-01-30T13:12:57.586607+00:00 19994330.282999988645 28999999.987999979407 27869999.985000010580 3949687.106999992859 60339.550678264 2024-01-30T13:12:58.601995+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3942981.101999998093 60339.550689654 2024-01-30T13:12:59.586140+00:00 19994330.284999970347 28999999.971000019461 27870000.015999909490 3948923.825999975204 60339.550701407 2024-01-30T13:13:00.601528+00:00 19994330.284000039101 29000000.041999999434 27869999.973999999464 3947536.105000019073 60339.550712797 2024-01-30T13:13:01.585673+00:00 19994330.286000009626 28999999.968999978155 27870000.074999999255 3946013.921000003815 60339.550724549 2024-01-30T13:13:02.601061+00:00 19994330.286999940872 29000000.014999989420 27869999.948999989778 3947932.986999989022 60339.550735940 2024-01-30T13:13:03.585207+00:00 19994330.287000060081 29000000.014999989420 27870000.026000011712 3947775.978000044823 60339.550747692 2024-01-30T13:13:04.600599+00:00 19994330.283999919891 29000000.001000050455 27869999.959999989718 3954408.138000010978 60339.550759083 2024-01-30T13:13:05.584740+00:00 19994330.291000008583 28999999.985999941826 27870000.025999989361 3952061.924999951851 60339.550770835 2024-01-30T13:13:06.600134+00:00 19994330.282000061125 29000000.007000088692 27869999.958000000566 3943927.064000010025 60339.550782226 2024-01-30T13:13:07.584274+00:00 19994330.286999940872 28999999.958999991417 27870000.052999999374 3950709.000000000000 60339.550793977 2024-01-30T13:13:08.599663+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3945958.016000031959 60339.550805368 2024-01-30T13:13:09.583809+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3948265.982999920845 60339.550817120 2024-01-30T13:13:10.599209+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3946108.968000053894 60339.550828692 2024-01-30T13:13:11.598963+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3952522.051999927033 60339.550840263 2024-01-30T13:13:12.598733+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3947168.909000039101 60339.550851834 2024-01-30T13:13:13.598496+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3948119.988999962807 60339.550863406 2024-01-30T13:13:14.598263+00:00 19994330.286999940872 28999999.970999959856 27870000.050999999046 3950853.050999999046 60339.550874977 2024-01-30T13:13:15.598029+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3947567.994000076782 60339.550886368 2024-01-30T13:13:16.582174+00:00 19994330.287999991328 29000000.057000041008 27870000.005999978632 3942808.061999917030 60339.550898120 2024-01-30T13:13:17.597563+00:00 19994330.284999970347 28999999.981000069529 27869999.956000030041 3942973.966000080109 60339.550909510 2024-01-30T13:13:18.581708+00:00 19994330.285000000149 28999999.983999971300 27870000.046000000089 3951953.925999999046 60339.550921263 2024-01-30T13:13:19.597096+00:00 19994330.287999998778 28999999.984999999404 27869999.981999929994 3944603.027999997139 60339.550932653 2024-01-30T13:13:20.581241+00:00 19994330.289999999106 29000000.065999999642 27870000.056000109762 3943275.044000030030 60339.550944406 2024-01-30T13:13:21.596633+00:00 19994330.280999999493 28999999.951000001281 27869999.979999899864 3944589.898000001907 60339.550955796 2024-01-30T13:13:22.580775+00:00 19994330.285000000149 28999999.998000010848 27869999.989000078291 3947255.978999971878 60339.550967548 2024-01-30T13:13:23.596163+00:00 19994330.285999998450 29000000.008999988437 27869999.991999980062 3944958.113000034820 60339.550978939 2024-01-30T13:13:24.580309+00:00 19994330.287999998778 29000000.001000020653 27870000.005999919027 3946161.950999975204 60339.550990691 2024-01-30T13:13:25.595697+00:00 19994330.286000009626 29000000.025999989361 27870000.015000101179 3944593.023000001907 60339.551002081 2024-01-30T13:13:26.579842+00:00 19994330.287999991328 28999999.960000008345 27869999.995999928564 3942771.924999951851 60339.551013834 2024-01-30T13:13:27.595230+00:00 19994330.286000009626 28999999.971999969333 27869999.942000031471 3944746.024000049103 60339.551025224 2024-01-30T13:13:28.579375+00:00 19994330.287000000477 29000000.057000011206 27870000.088999990374 3944647.171999930870 60339.551036976 2024-01-30T13:13:29.594765+00:00 19994330.283999979496 28999999.976000010967 27870000.003999948502 3949105.795000075828 60339.551048367 2024-01-30T13:13:30.578909+00:00 19994330.286000009626 29000000.032000008970 27870000.032000061125 3945570.110000013839 60339.551060119 2024-01-30T13:13:31.594297+00:00 19994330.289000000805 28999999.962999999523 27869999.922999981791 3944847.914999961853 60339.551071690 2024-01-30T13:13:32.594064+00:00 19994330.283999979496 29000000.019999980927 27870000.039999961853 3944976.041999936104 60339.551083262 2024-01-30T13:13:33.593830+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3947293.082000017166 60339.551094833 2024-01-30T13:13:34.593597+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3940213.932000041008 60339.551106405 2024-01-30T13:13:35.593364+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3945734.098999977112 60339.551117976 2024-01-30T13:13:36.593132+00:00 19994330.286000009626 28999999.984000030905 27870000.018000010401 3942060.863999962807 60339.551129547 2024-01-30T13:13:37.592897+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3941997.106000065804 60339.551141119 2024-01-30T13:13:38.592664+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3942426.980999947060 60339.551152690 2024-01-30T13:13:39.592431+00:00 19994330.286000009626 29000000.003999948502 27870000.010000001639 3942916.960000038147 60339.551164262 2024-01-30T13:13:40.592198+00:00 19994330.290999948978 29000000.032999988645 27869999.970999989659 3947220.962999939919 60339.551175833 2024-01-30T13:13:41.591965+00:00 19994330.285000029951 28999999.983000040054 27870000.070000011474 3941454.041000009049 60339.551187404 2024-01-30T13:13:42.591731+00:00 19994330.286000009626 28999999.998000029474 27869999.942999999970 3943623.981000065804 60339.551198976 2024-01-30T13:13:43.591498+00:00 19994330.283999979496 28999999.978999968618 27869999.987999990582 3943976.985999941826 60339.551210547 2024-01-30T13:13:44.591265+00:00 19994330.287000000477 29000000.037000060081 27870000.041999999434 3943276.912999988068 60339.551222119 2024-01-30T13:13:45.591031+00:00 19994330.287000060081 28999999.977999929339 27869999.969000011683 3945030.131000041962 60339.551233690 2024-01-30T13:13:46.590799+00:00 19994330.284999970347 29000000.024000048637 27870000.030000001192 3948570.981999992859 60339.551245261 2024-01-30T13:13:47.590565+00:00 19994330.286999940872 28999999.985000010580 27870000.018999990076 3945328.958000063896 60339.551256833 2024-01-30T13:13:48.590332+00:00 19994330.286000009626 28999999.957999940962 27870000.004000011832 3941695.006999969017 60339.551268404 2024-01-30T13:13:49.590099+00:00 19994330.289000030607 29000000.052999969572 27869999.986000001431 3941999.957000017166 60339.551279975 2024-01-30T13:13:50.589866+00:00 19994330.284999970347 28999999.974000100046 27870000.000999990851 3944069.995999931823 60339.551291547 2024-01-30T13:13:51.589633+00:00 19994330.284000039101 29000000.014999989420 27869999.903999980539 3944204.013000010978 60339.551303118 2024-01-30T13:13:52.589399+00:00 19994330.282999988645 29000000.013999938965 27870000.111000001431 3944816.108999968041 60339.551314689 2024-01-30T13:13:53.589166+00:00 19994330.289000030607 28999999.994000080973 27869999.890000049025 3944526.979000092018 60339.551326261 2024-01-30T13:13:54.588932+00:00 19994330.287999991328 28999999.994999889284 27870000.091999951750 3939134.011999965180 60339.551338013 2024-01-30T13:13:55.604320+00:00 19994330.286000009626 29000000.004000071436 27869999.973000049591 3946266.052000045776 60339.551349403 2024-01-30T13:13:56.588466+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3944550.837000011932 60339.551361156 2024-01-30T13:13:57.603854+00:00 19994330.284999970347 28999999.975999999791 27870000.066999968141 3944756.048999906052 60339.551372546 2024-01-30T13:13:58.587999+00:00 19994330.286000009626 29000000.021000009030 27869999.965000029653 3941152.060999989975 60339.551384299 2024-01-30T13:13:59.603387+00:00 19994330.287999991328 29000000.052000001073 27870000.029000040144 3949114.979000092018 60339.551395689 2024-01-30T13:14:00.587533+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3946066.013999938965 60339.551407441 2024-01-30T13:14:01.602921+00:00 19994330.291000008583 28999999.949000000954 27869999.987999919802 3942484.930000067223 60339.551418832 2024-01-30T13:14:02.587067+00:00 19994330.282000061125 29000000.004999998957 27869999.932000041008 3945593.000000000000 60339.551430584 2024-01-30T13:14:03.602454+00:00 19994330.287999991328 29000000.021000001580 27870000.062999960035 3940340.055999993812 60339.551441974 2024-01-30T13:14:04.586600+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3939882.988999962807 60339.551453727 2024-01-30T13:14:05.601989+00:00 19994330.285000089556 29000000.025000009686 27869999.966000080109 3945149.006999969017 60339.551465117 2024-01-30T13:14:06.586134+00:00 19994330.288999918848 28999999.976000010967 27870000.024999979883 3945256.980000019073 60339.551476870 2024-01-30T13:14:07.601521+00:00 19994330.282000061125 29000000.009999990463 27869999.980999950320 3947829.047999978065 60339.551488260 2024-01-30T13:14:08.585667+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3942104.027000070084 60339.551500012 2024-01-30T13:14:09.601055+00:00 19994330.283999919891 29000000.027000010014 27870000.044000029564 3938881.893999999855 60339.551511403 2024-01-30T13:14:10.585200+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3940710.090999999084 60339.551523155 2024-01-30T13:14:11.600597+00:00 19994330.286000009626 28999999.971999999136 27870000.054999951273 3941927.978000000119 60339.551534546 2024-01-30T13:14:12.584734+00:00 19994330.282999999821 29000000.032000008970 27869999.949000000954 3941491.979999999981 60339.551546117 2024-01-30T13:14:13.584500+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3944762.989999997895 60339.551557688 2024-01-30T13:14:14.584268+00:00 19994330.285000000149 28999999.990000009537 27870000.077000018209 3941625.973000001162 60339.551569260 2024-01-30T13:14:15.584034+00:00 19994330.290999989957 29000000.019999980927 27869999.960000038147 3943710.135000002105 60339.551581012 2024-01-30T13:14:16.599428+00:00 19994330.285000011325 28999999.977000001818 27869999.944999929518 3951048.864999997895 60339.551592402 2024-01-30T13:14:17.583571+00:00 19994330.287000000477 29000000.003000020981 27870000.078000001609 3946938.112000000197 60339.551604155 2024-01-30T13:14:18.598957+00:00 19994330.282999988645 28999999.983000040054 27869999.932000000030 3944438.947999998927 60339.551615545 2024-01-30T13:14:19.583103+00:00 19994330.285000000149 29000000.001999970526 27870000.037000011653 3944126.892999999225 60339.551627297 2024-01-30T13:14:20.598489+00:00 19994330.291999999434 29000000.026000019163 27869999.996999990195 3942698.055000000168 60339.551638688 2024-01-30T13:14:21.582641+00:00 19994330.282000008970 29000000.000000000000 27870000.050999999046 3944789.966000006068 60339.551650440 2024-01-30T13:14:22.598023+00:00 19994330.289999991655 29000000.013000011444 27869999.979999989271 3944152.157999999821 60339.551661830 2024-01-30T13:14:23.582168+00:00 19994330.285000029951 28999999.993999961764 27869999.949000000954 3941330.879000001121 60339.551673583 2024-01-30T13:14:24.597556+00:00 19994330.285000000149 29000000.008000019938 27870000.010000020266 3944895.986999996006 60339.551684973 2024-01-30T13:14:25.581701+00:00 19994330.285000000149 28999999.977000001818 27870000.025999989361 3940081.012999997009 60339.551696726 2024-01-30T13:14:26.597101+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3944362.077000007033 60339.551708116 2024-01-30T13:14:27.581235+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3946910.010999992024 60339.551719869 2024-01-30T13:14:28.596623+00:00 19994330.284999970347 29000000.021999958903 27870000.005999978632 3939768.003000006080 60339.551731259 2024-01-30T13:14:29.580768+00:00 19994330.290000021458 28999999.996999979019 27870000.068000018597 3945840.864999995101 60339.551743011 2024-01-30T13:14:30.596156+00:00 19994330.284999970347 28999999.994000080973 27869999.988999959081 3943717.113000005018 60339.551754402 2024-01-30T13:14:31.580302+00:00 19994330.288000050932 28999999.985000010580 27869999.940000001341 3946196.002000004053 60339.551766154 2024-01-30T13:14:32.595690+00:00 19994330.282999988645 29000000.011999960989 27869999.983000040054 3944061.908999993932 60339.551777544 2024-01-30T13:14:33.579835+00:00 19994330.286000009626 29000000.017000000924 27870000.024999979883 3943490.086999997031 60339.551789297 2024-01-30T13:14:34.595223+00:00 19994330.287999991328 28999999.982000000775 27870000.013999998569 3946970.010000004899 60339.551800687 2024-01-30T13:14:35.579369+00:00 19994330.283999979496 29000000.021999999881 27869999.956000030041 3943697.972000002861 60339.551812439 2024-01-30T13:14:36.594757+00:00 19994330.291000008583 29000000.010999988765 27870000.010999981314 3946065.000999987125 60339.551823830 2024-01-30T13:14:37.578902+00:00 19994330.283999979496 28999999.942000001669 27870000.024999979883 3944998.947000011802 60339.551835582 2024-01-30T13:14:38.594291+00:00 19994330.288000050932 29000000.038000021130 27870000.019999980927 3939177.042999998201 60339.551847153 2024-01-30T13:14:39.594058+00:00 19994330.287999991328 29000000.030999988317 27870000.006000038236 3945412.964000002015 60339.551858725 2024-01-30T13:14:40.593824+00:00 19994330.278999920934 28999999.964999999851 27869999.968000050634 3943997.931999995839 60339.551870296 2024-01-30T13:14:41.593591+00:00 19994330.287000060081 28999999.988000009209 27869999.953999999911 3943861.044000000227 60339.551881867 2024-01-30T13:14:42.593357+00:00 19994330.286000009626 29000000.000000000000 27870000.072999950498 3940369.111999989022 60339.551893439 2024-01-30T13:14:43.593124+00:00 19994330.289999961853 28999999.988999959081 27869999.922000050545 3944250.031000018120 60339.551905010 2024-01-30T13:14:44.592891+00:00 19994330.286000009626 29000000.036000009626 27870000.092000011355 3949475.865999997128 60339.551916582 2024-01-30T13:14:45.592658+00:00 19994330.284999970347 28999999.976000010967 27869999.975999951363 3940049.051999986172 60339.551928153 2024-01-30T13:14:46.592424+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3947266.050000011921 60339.551939724 2024-01-30T13:14:47.592191+00:00 19994330.286999940872 29000000.013999998569 27869999.993000030518 3943049.956999986898 60339.551951296 2024-01-30T13:14:48.591959+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3946831.918000013102 60339.551962867 2024-01-30T13:14:49.591725+00:00 19994330.284000039101 29000000.041999999434 27870000.032999988645 3943011.129000008106 60339.551974439 2024-01-30T13:14:50.591492+00:00 19994330.291000008583 28999999.969000041485 27870000.013000011444 3944613.979000002146 60339.551986010 2024-01-30T13:14:51.591258+00:00 19994330.287999991328 29000000.019999921322 27870000.029999971390 3945584.908999979030 60339.551997581 2024-01-30T13:14:52.591025+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3943765.094999998808 60339.552009153 2024-01-30T13:14:53.590792+00:00 19994330.286999940872 29000000.011000040919 27869999.950999978930 3940045.008000016212 60339.552020724 2024-01-30T13:14:54.590562+00:00 19994330.284000039101 28999999.963000059128 27870000.037000060081 3944350.875999987125 60339.552032296 2024-01-30T13:14:55.590325+00:00 19994330.287999991328 29000000.041000008583 27869999.979999899864 3946777.044000000227 60339.552043867 2024-01-30T13:14:56.590092+00:00 19994330.282000061125 28999999.986999988556 27869999.965999998152 3946032.949000000954 60339.552055438 2024-01-30T13:14:57.589859+00:00 19994330.289999961853 28999999.977000001818 27870000.056000001729 3946630.099999994040 60339.552067010 2024-01-30T13:14:58.589625+00:00 19994330.289000030607 29000000.037999991328 27870000.003999989480 3946291.002000004053 60339.552078581 2024-01-30T13:14:59.589393+00:00 19994330.283999919891 28999999.973999980837 27870000.004000011832 3945311.937999994028 60339.552090333 2024-01-30T13:15:00.604780+00:00 19994330.286000009626 28999999.970999959856 27870000.001999989152 3943781.016000003088 60339.552101724 2024-01-30T13:15:01.588926+00:00 19994330.284000039101 29000000.026000019163 27869999.921000000089 3943244.985000013839 60339.552113476 2024-01-30T13:15:02.604314+00:00 19994330.287999991328 29000000.032999988645 27870000.043999999762 3945584.101999998093 60339.552124866 2024-01-30T13:15:03.588459+00:00 19994330.282999988645 28999999.999000068754 27869999.951999988407 3942891.962000011932 60339.552136619 2024-01-30T13:15:04.603847+00:00 19994330.289000030607 28999999.963999990374 27870000.059000018984 3943784.973999977112 60339.552148009 2024-01-30T13:15:05.587993+00:00 19994330.286999940872 28999999.983999971300 27869999.931000020355 3944790.093000025023 60339.552159761 2024-01-30T13:15:06.603381+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3945465.879999995232 60339.552171152 2024-01-30T13:15:07.587526+00:00 19994330.285000000149 28999999.996000051498 27870000.012999951839 3946327.023000001907 60339.552182904 2024-01-30T13:15:08.602914+00:00 19994330.286999989301 29000000.018999930471 27869999.990000009537 3948410.955999999773 60339.552194295 2024-01-30T13:15:09.587060+00:00 19994330.284000009298 28999999.994000080973 27869999.961000028998 3944398.025999993086 60339.552205866 2024-01-30T13:15:10.586826+00:00 19994330.285000000149 28999999.962000001222 27870000.018999990076 3942605.002999991179 60339.552217437 2024-01-30T13:15:11.586593+00:00 19994330.289000000805 29000000.048999998719 27870000.018000010401 3945659.979999988806 60339.552229009 2024-01-30T13:15:12.586360+00:00 19994330.286999989301 28999999.984999999404 27869999.981000009924 3941680.983000009786 60339.552240580 2024-01-30T13:15:13.586127+00:00 19994330.285000000149 28999999.986000001431 27870000.065000001341 3945114.103000015020 60339.552252152 2024-01-30T13:15:14.585893+00:00 19994330.288000021130 29000000.026999998838 27869999.902000010014 3945474.962999999989 60339.552263723 2024-01-30T13:15:15.585660+00:00 19994330.282999988645 28999999.979999989271 27870000.037999991328 3943645.000000000000 60339.552275294 2024-01-30T13:15:16.585427+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3943721.965999960899 60339.552286866 2024-01-30T13:15:17.585195+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3948624.012000023853 60339.552298437 2024-01-30T13:15:18.584960+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3940977.016000031959 60339.552310009 2024-01-30T13:15:19.584727+00:00 19994330.289999961853 29000000.011000011116 27870000.039999961853 3947052.988999962807 60339.552321580 2024-01-30T13:15:20.584494+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951938.967999995220 60339.552333151 2024-01-30T13:15:21.584262+00:00 19994330.285000029951 28999999.971999999136 27869999.993999961764 3942595.041999996174 60339.552344723 2024-01-30T13:15:22.584032+00:00 19994330.284999970347 29000000.012000020593 27869999.935999989510 3943844.974000037182 60339.552356475 2024-01-30T13:15:23.599424+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3946267.038999975193 60339.552367865 2024-01-30T13:15:24.583563+00:00 19994330.285999950022 29000000.003000020981 27870000.069000009447 3944567.990000010002 60339.552379617 2024-01-30T13:15:25.598949+00:00 19994330.289000030607 28999999.986999988556 27869999.910000089556 3945563.027000010014 60339.552391008 2024-01-30T13:15:26.583095+00:00 19994330.284999970347 29000000.020999971777 27870000.051999930292 3940209.000999987125 60339.552402760 2024-01-30T13:15:27.598482+00:00 19994330.290000021458 28999999.986000001431 27870000.083000060171 3942689.964999973774 60339.552414151 2024-01-30T13:15:28.582628+00:00 19994330.282000008970 29000000.006000038236 27869999.929000020027 3942458.059000014793 60339.552425903 2024-01-30T13:15:29.598016+00:00 19994330.283999979496 29000000.021000031382 27870000.004999998957 3943476.961000024807 60339.552437293 2024-01-30T13:15:30.582161+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3941869.075999975204 60339.552449046 2024-01-30T13:15:31.597550+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3946722.873000026215 60339.552460436 2024-01-30T13:15:32.581695+00:00 19994330.294999960810 29000000.036000009626 27869999.931999921799 3945076.046000003815 60339.552472189 2024-01-30T13:15:33.597083+00:00 19994330.282000061125 28999999.981000069529 27870000.040000081062 3945458.977999985218 60339.552483579 2024-01-30T13:15:34.581228+00:00 19994330.286999940872 28999999.971999999136 27869999.900999899954 3945799.994000018109 60339.552495332 2024-01-30T13:15:35.596617+00:00 19994330.284000039101 29000000.008999940008 27870000.114999998361 3944681.049999951851 60339.552506722 2024-01-30T13:15:36.580762+00:00 19994330.286000009626 29000000.041000008583 27869999.930000010878 3944749.971000016201 60339.552518474 2024-01-30T13:15:37.596150+00:00 19994330.286999940872 28999999.955000039190 27870000.072000000626 3945811.064000010025 60339.552529864 2024-01-30T13:15:38.580295+00:00 19994330.285000089556 29000000.031000021845 27870000.004000011832 3943576.981000006199 60339.552541617 2024-01-30T13:15:39.595683+00:00 19994330.286000009626 28999999.947999950498 27869999.945999979973 3947126.844999969006 60339.552553007 2024-01-30T13:15:40.579829+00:00 19994330.287999991328 29000000.016999959946 27870000.033000018448 3948989.059000014793 60339.552564760 2024-01-30T13:15:41.595217+00:00 19994330.286000009626 29000000.007000088692 27869999.970999989659 3947999.050000011921 60339.552576150 2024-01-30T13:15:42.579362+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3950062.890999972820 60339.552587902 2024-01-30T13:15:43.594750+00:00 19994330.286000009626 28999999.990999940783 27869999.976000010967 3947631.047000051010 60339.552599474 2024-01-30T13:15:44.594517+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3943471.041999996174 60339.552611045 2024-01-30T13:15:45.594284+00:00 19994330.285000089556 29000000.011000040919 27870000.014999989420 3945087.030999958981 60339.552622616 2024-01-30T13:15:46.594051+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3945437.015000044834 60339.552634188 2024-01-30T13:15:47.593817+00:00 19994330.286000009626 29000000.037999998778 27869999.974999960512 3940343.958999990951 60339.552645759 2024-01-30T13:15:48.593584+00:00 19994330.286000009626 28999999.964999999851 27869999.981000009924 3949788.006999969017 60339.552657330 2024-01-30T13:15:49.593351+00:00 19994330.289999961853 29000000.000999998301 27870000.028000000864 3943970.016000031959 60339.552668902 2024-01-30T13:15:50.593118+00:00 19994330.282999988645 29000000.025999989361 27870000.006000038236 3942845.939000010025 60339.552680473 2024-01-30T13:15:51.592884+00:00 19994330.284000039101 28999999.981999989599 27869999.984999950975 3948554.988999962807 60339.552692045 2024-01-30T13:15:52.592651+00:00 19994330.286000009626 29000000.015999998897 27870000.050000008196 3948863.009999989998 60339.552703616 2024-01-30T13:15:53.592418+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3946532.039000033867 60339.552715187 2024-01-30T13:15:54.592184+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3951170.000999987125 60339.552726759 2024-01-30T13:15:55.591951+00:00 19994330.285000089556 28999999.997000008821 27870000.016000028700 3944916.018999993801 60339.552738330 2024-01-30T13:15:56.591718+00:00 19994330.286999940872 28999999.999000009149 27869999.998999949545 3946062.874000012875 60339.552749902 2024-01-30T13:15:57.591484+00:00 19994330.287000060081 29000000.005999978632 27869999.950000051409 3947591.101000010967 60339.552761473 2024-01-30T13:15:58.591251+00:00 19994330.286999940872 28999999.996999979019 27870000.067999958992 3945564.876999973785 60339.552773044 2024-01-30T13:15:59.591018+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3943579.199999988079 60339.552784616 2024-01-30T13:16:00.590785+00:00 19994330.289999999106 28999999.973000049591 27869999.965000029653 3941225.018000007141 60339.552796187 2024-01-30T13:16:01.590552+00:00 19994330.284000001848 29000000.012999951839 27870000.008000019938 3947830.803000032902 60339.552807759 2024-01-30T13:16:02.590319+00:00 19994330.285999991000 29000000.031000021845 27869999.991999980062 3940416.111000000965 60339.552819149 2024-01-30T13:16:03.574464+00:00 19994330.285000011325 28999999.995999988168 27869999.986000061035 3943847.888999999035 60339.552830901 2024-01-30T13:16:04.589852+00:00 19994330.287999998778 28999999.994000021368 27870000.071999911219 3946709.178999959957 60339.552842473 2024-01-30T13:16:05.589619+00:00 19994330.284999981523 28999999.968000050634 27869999.937000039965 3947264.904000043869 60339.552854044 2024-01-30T13:16:06.589386+00:00 19994330.288000021130 29000000.028999920934 27869999.963000059128 3942974.994999945164 60339.552865615 2024-01-30T13:16:07.589152+00:00 19994330.285999979824 28999999.955999970436 27870000.082999940962 3944753.069000006188 60339.552877187 2024-01-30T13:16:08.588919+00:00 19994330.285000000149 29000000.008000019938 27869999.903000000864 3946185.058000028133 60339.552888758 2024-01-30T13:16:09.588686+00:00 19994330.288000021130 29000000.047000050545 27870000.050999999046 3948148.865000010002 60339.552900329 2024-01-30T13:16:10.588452+00:00 19994330.285000000149 28999999.957000020891 27870000.029999971390 3946959.976000010967 60339.552911901 2024-01-30T13:16:11.588219+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3947258.959999979008 60339.552923472 2024-01-30T13:16:12.587987+00:00 19994330.285000000149 29000000.044999960810 27869999.983000040054 3948913.105000019073 60339.552935043 2024-01-30T13:16:13.587753+00:00 19994330.282999988645 28999999.976000070572 27869999.964999999851 3945642.034999967087 60339.552946615 2024-01-30T13:16:14.587520+00:00 19994330.289000030607 28999999.974999900907 27870000.004000000656 3943207.931999980938 60339.552958186 2024-01-30T13:16:15.587286+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3944656.020000040997 60339.552969757 2024-01-30T13:16:16.587053+00:00 19994330.285999950022 29000000.022999998182 27870000.065000001341 3946982.092000008095 60339.552981329 2024-01-30T13:16:17.586820+00:00 19994330.282999988645 29000000.009999990463 27870000.013000000268 3946511.896999955177 60339.552992900 2024-01-30T13:16:18.586587+00:00 19994330.287000000477 28999999.944000009447 27869999.951000008732 3946571.011000037193 60339.553004472 2024-01-30T13:16:19.586353+00:00 19994330.285000029951 29000000.037999991328 27869999.949000000954 3939826.010999978054 60339.553016043 2024-01-30T13:16:20.586120+00:00 19994330.288999971002 28999999.991999980062 27870000.083999991417 3940739.018000007141 60339.553027614 2024-01-30T13:16:21.585887+00:00 19994330.287000000477 29000000.001000050455 27869999.951999988407 3942529.998000026215 60339.553039186 2024-01-30T13:16:22.585653+00:00 19994330.288000050932 29000000.009999990463 27869999.960999999195 3946055.983999968041 60339.553050757 2024-01-30T13:16:23.585420+00:00 19994330.283999979496 29000000.009999990463 27870000.117000039667 3944965.967999995220 60339.553062329 2024-01-30T13:16:24.585187+00:00 19994330.285000029951 28999999.985000010580 27869999.890999969095 3942295.037000060081 60339.553073900 2024-01-30T13:16:25.584953+00:00 19994330.285000029951 29000000.006000000983 27870000.004999998957 3944908.036999940872 60339.553085472 2024-01-30T13:16:26.584721+00:00 19994330.286999940872 29000000.004999998957 27870000.082000020891 3942968.074000000954 60339.553097043 2024-01-30T13:16:27.584488+00:00 19994330.286000009626 28999999.987999990582 27869999.965999960899 3945852.789999961853 60339.553108795 2024-01-30T13:16:28.599876+00:00 19994330.287999991328 29000000.016000021249 27870000.033000048250 3943781.105000019073 60339.553120186 2024-01-30T13:16:29.584021+00:00 19994330.286000009626 28999999.993000000715 27869999.928999960423 3944178.984000086784 60339.553131938 2024-01-30T13:16:30.599410+00:00 19994330.286000009626 28999999.997999999672 27870000.087000008672 3941318.933999896049 60339.553143328 2024-01-30T13:16:31.583557+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3944854.101000071038 60339.553155080 2024-01-30T13:16:32.598942+00:00 19994330.286000009626 28999999.991000000387 27869999.912999991328 3947507.904999970924 60339.553166471 2024-01-30T13:16:33.583096+00:00 19994330.284999970347 28999999.984999980778 27870000.042999979109 3940284.947999954224 60339.553178223 2024-01-30T13:16:34.598476+00:00 19994330.284000039101 29000000.040000021458 27869999.983000040054 3943484.010000110138 60339.553189614 2024-01-30T13:16:35.582626+00:00 19994330.290999889374 28999999.955999970436 27870000.031000021845 3945749.080999969970 60339.553201366 2024-01-30T13:16:36.598009+00:00 19994330.286000009626 29000000.053000029176 27870000.026999950409 3943332.069999932777 60339.553212756 2024-01-30T13:16:37.582155+00:00 19994330.285000089556 28999999.976000010967 27869999.902000069618 3944283.912000060081 60339.553224509 2024-01-30T13:16:38.597542+00:00 19994330.284999970347 29000000.003999948502 27870000.031999949366 3946911.123999952804 60339.553235899 2024-01-30T13:16:39.581688+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3951258.898000001907 60339.553247651 2024-01-30T13:16:40.597076+00:00 19994330.288000110537 29000000.010999981314 27870000.083999991417 3948113.054000020027 60339.553259042 2024-01-30T13:16:41.581222+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3947340.935999989975 60339.553270794 2024-01-30T13:16:42.596610+00:00 19994330.286999940872 28999999.992999970913 27870000.003000020981 3943690.050000071991 60339.553282185 2024-01-30T13:16:43.580756+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3945806.925999999046 60339.553293937 2024-01-30T13:16:44.596143+00:00 19994330.283999919891 28999999.965999960899 27870000.019999980927 3952390.079999924172 60339.553305327 2024-01-30T13:16:45.580289+00:00 19994330.288000110537 29000000.032000061125 27870000.018000010401 3943359.886999965180 60339.553317079 2024-01-30T13:16:46.595677+00:00 19994330.286999940872 29000000.000999931246 27869999.952999949455 3944889.054000020027 60339.553328470 2024-01-30T13:16:47.579822+00:00 19994330.282999988645 29000000.009999990463 27870000.076000090688 3945086.032999991905 60339.553340222 2024-01-30T13:16:48.595210+00:00 19994330.291000008583 28999999.991000059992 27869999.949999928474 3942983.997000098228 60339.553351793 2024-01-30T13:16:49.594977+00:00 19994330.281999949366 29000000.001999970526 27870000.006000038236 3941016.962999939919 60339.553363365 2024-01-30T13:16:50.594744+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3946226.070999979973 60339.553374936 2024-01-30T13:16:51.594510+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3945395.896000028122 60339.553386508 2024-01-30T13:16:52.594277+00:00 19994330.287999991328 28999999.978999968618 27870000.037999998778 3945826.064000010025 60339.553398079 2024-01-30T13:16:53.594044+00:00 19994330.285000000149 28999999.986999988556 27870000.004000000656 3944585.973999977112 60339.553409650 2024-01-30T13:16:54.593811+00:00 19994330.284000001848 29000000.005000110716 27869999.971999999136 3943383.021000028122 60339.553421222 2024-01-30T13:16:55.593577+00:00 19994330.284000001848 29000000.008999940008 27870000.037999991328 3944737.939999938011 60339.553432793 2024-01-30T13:16:56.593345+00:00 19994330.289999999106 28999999.988000039011 27869999.982000019401 3943633.092000008095 60339.553444365 2024-01-30T13:16:57.593111+00:00 19994330.285000000149 29000000.003999948502 27869999.993999991566 3947977.968999981880 60339.553455936 2024-01-30T13:16:58.592878+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3944430.968000053894 60339.553467507 2024-01-30T13:16:59.592644+00:00 19994330.285000011325 28999999.971000079066 27869999.976000010967 3948244.123999952804 60339.553478898 2024-01-30T13:17:00.576790+00:00 19994330.287999991328 29000000.012999888510 27870000.050999999046 3945923.949000000954 60339.553490650 2024-01-30T13:17:01.592178+00:00 19994330.288000021130 29000000.003000020981 27870000.004999998957 3948096.993000030983 60339.553502041 2024-01-30T13:17:02.576323+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3945722.945000051986 60339.553513793 2024-01-30T13:17:03.591712+00:00 19994330.285000000149 28999999.964000001550 27869999.961000028998 3946022.156000018120 60339.553525183 2024-01-30T13:17:04.575857+00:00 19994330.288000021130 29000000.053999990225 27870000.014999989420 3942258.865999937057 60339.553536936 2024-01-30T13:17:05.591245+00:00 19994330.285999979824 28999999.984000001103 27870000.004999998957 3942092.029999970924 60339.553548326 2024-01-30T13:17:06.575391+00:00 19994330.285000000149 28999999.973000019789 27870000.008999999613 3944958.956000090111 60339.553560079 2024-01-30T13:17:07.590779+00:00 19994330.287999991328 29000000.054999981076 27870000.017000019550 3947012.042999982834 60339.553571469 2024-01-30T13:17:08.574924+00:00 19994330.283000048250 28999999.997000008821 27869999.977999988943 3943415.958999990951 60339.553583221 2024-01-30T13:17:09.590311+00:00 19994330.287000000477 28999999.974000010639 27870000.016000028700 3947395.144999980927 60339.553594612 2024-01-30T13:17:10.574458+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3948441.856999992859 60339.553606364 2024-01-30T13:17:11.589845+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3949751.052000045776 60339.553617935 2024-01-30T13:17:12.589612+00:00 19994330.285000029951 28999999.986999988556 27870000.040000081062 3943995.984999895096 60339.553629507 2024-01-30T13:17:13.589379+00:00 19994330.285999950022 29000000.005999978632 27869999.964999910444 3946376.930000067223 60339.553641078 2024-01-30T13:17:14.589146+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3947661.077000021935 60339.553652650 2024-01-30T13:17:15.588913+00:00 19994330.287000000477 29000000.017000019550 27869999.970000028610 3948225.998999952804 60339.553664221 2024-01-30T13:17:16.588679+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3948235.995000004768 60339.553675792 2024-01-30T13:17:17.588446+00:00 19994330.283999979496 29000000.006999969482 27869999.991999980062 3945638.037000060081 60339.553687364 2024-01-30T13:17:18.588213+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3943352.942999958992 60339.553698935 2024-01-30T13:17:19.587979+00:00 19994330.285000029951 29000000.045000020415 27870000.021000031382 3940360.991999983788 60339.553710506 2024-01-30T13:17:20.587746+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3944762.065999985207 60339.553722078 2024-01-30T13:17:21.587513+00:00 19994330.284999970347 28999999.975999951363 27869999.994000080973 3947109.912999988068 60339.553733649 2024-01-30T13:17:22.587279+00:00 19994330.284999970347 28999999.981000069529 27869999.944000009447 3948244.017000079155 60339.553745220 2024-01-30T13:17:23.587046+00:00 19994330.287000060081 29000000.040999889374 27869999.954999919981 3947079.956999897957 60339.553756792 2024-01-30T13:17:24.586813+00:00 19994330.286000009626 28999999.978000041097 27870000.045000080019 3945325.962000011932 60339.553768363 2024-01-30T13:17:25.586580+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3942866.121000051033 60339.553779935 2024-01-30T13:17:26.586347+00:00 19994330.284000039101 28999999.996000051498 27870000.029999971390 3947511.029999970924 60339.553791506 2024-01-30T13:17:27.586115+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3943090.973000050057 60339.553803077 2024-01-30T13:17:28.585881+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3941052.807999968994 60339.553814649 2024-01-30T13:17:29.585647+00:00 19994330.282999988645 28999999.971999999136 27870000.078000068665 3943011.185999989975 60339.553826220 2024-01-30T13:17:30.585414+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3943647.998000026215 60339.553837792 2024-01-30T13:17:31.585180+00:00 19994330.282999988645 29000000.026999950409 27869999.986999999732 3941890.927000045776 60339.553849363 2024-01-30T13:17:32.584947+00:00 19994330.289000030607 29000000.019000049680 27869999.952000010759 3947842.028999925125 60339.553861115 2024-01-30T13:17:33.600337+00:00 19994330.281999949366 28999999.904999971390 27870000.030000001192 3945382.009999989998 60339.553872506 2024-01-30T13:17:34.584480+00:00 19994330.291000008583 29000000.019000049680 27869999.993999999017 3947290.996000051033 60339.553884258 2024-01-30T13:17:35.599870+00:00 19994330.286000009626 29000000.016999959946 27869999.974000010639 3948758.088999987114 60339.553895649 2024-01-30T13:17:36.584020+00:00 19994330.287000060081 28999999.996000051498 27870000.026999980211 3941673.891999959946 60339.553907400 2024-01-30T13:17:37.599402+00:00 19994330.282999988645 28999999.987999919802 27870000.017000019550 3947133.070000051986 60339.553918791 2024-01-30T13:17:38.583548+00:00 19994330.286000009626 29000000.022999998182 27870000.016999989748 3946875.924999951851 60339.553930543 2024-01-30T13:17:39.598935+00:00 19994330.291999939829 28999999.997000001371 27869999.974999990314 3946766.083999990951 60339.553941934 2024-01-30T13:17:40.583092+00:00 19994330.282000061125 29000000.014000009745 27870000.018000010401 3941507.956000090111 60339.553953686 2024-01-30T13:17:41.598469+00:00 19994330.289999961853 29000000.011999990791 27869999.969999969006 3947365.009999989998 60339.553965077 2024-01-30T13:17:42.582615+00:00 19994330.284999970347 28999999.989999990910 27869999.974000040442 3947998.944000006188 60339.553976829 2024-01-30T13:17:43.598003+00:00 19994330.284000039101 29000000.013000011444 27870000.065000001341 3940814.000000000000 60339.553988219 2024-01-30T13:17:44.582148+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3946893.024999976158 60339.553999972 2024-01-30T13:17:45.597536+00:00 19994330.289000030607 29000000.015999998897 27870000.037000000477 3946162.082999945153 60339.554011362 2024-01-30T13:17:46.581682+00:00 19994330.282999988645 29000000.007999990135 27869999.997999969870 3946602.011000037193 60339.554023114 2024-01-30T13:17:47.597070+00:00 19994330.289999999106 28999999.982000019401 27869999.953999999911 3944533.919999957085 60339.554034505 2024-01-30T13:17:48.581215+00:00 19994330.289000000805 28999999.982999980450 27869999.974000040442 3941157.019999980927 60339.554046257 2024-01-30T13:17:49.596603+00:00 19994330.282999999821 29000000.018000010401 27870000.062000039965 3942189.978000044823 60339.554057647 2024-01-30T13:17:50.580748+00:00 19994330.285999998450 28999999.981000009924 27870000.000999931246 3944780.018000007141 60339.554069400 2024-01-30T13:17:51.596136+00:00 19994330.283999990672 29000000.017000019550 27869999.968999978155 3945013.968000053894 60339.554080790 2024-01-30T13:17:52.580282+00:00 19994330.287999998778 28999999.991999980062 27869999.960000038147 3946117.064999938011 60339.554092542 2024-01-30T13:17:53.595670+00:00 19994330.287000000477 29000000.023999989033 27870000.070000048727 3948189.935000061989 60339.554104114 2024-01-30T13:17:54.595439+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3949049.001999973785 60339.554115685 2024-01-30T13:17:55.595203+00:00 19994330.289000000805 29000000.033999979496 27869999.993000030518 3948526.049000024796 60339.554127256 2024-01-30T13:17:56.594970+00:00 19994330.284000009298 28999999.957000080496 27870000.067999958992 3944898.977999926079 60339.554138647 2024-01-30T13:17:57.579116+00:00 19994330.285999979824 28999999.997999910265 27869999.993000030518 3945640.088000059128 60339.554150399 2024-01-30T13:17:58.594504+00:00 19994330.284000009298 29000000.037999991328 27869999.962000008672 3945654.875000000000 60339.554161790 2024-01-30T13:17:59.578649+00:00 19994330.288999971002 28999999.971000079066 27870000.051999930292 3943673.042999982834 60339.554173542 2024-01-30T13:18:00.594037+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3944210.982999920845 60339.554184933 2024-01-30T13:18:01.578183+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3945009.975000023842 60339.554196685 2024-01-30T13:18:02.593571+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3943670.965000032913 60339.554208076 2024-01-30T13:18:03.577716+00:00 19994330.287000000477 28999999.955999970436 27870000.044999960810 3950282.019999980927 60339.554219828 2024-01-30T13:18:04.593104+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3946539.106000065804 60339.554231218 2024-01-30T13:18:05.577250+00:00 19994330.285000029951 29000000.039000030607 27869999.998000029474 3950253.932999968994 60339.554242970 2024-01-30T13:18:06.592638+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3945610.991999983788 60339.554254361 2024-01-30T13:18:07.576783+00:00 19994330.287000000477 28999999.975999951363 27870000.046999931335 3942714.050999999046 60339.554266113 2024-01-30T13:18:08.592171+00:00 19994330.282999988645 28999999.977000001818 27869999.955000039190 3945836.945000051986 60339.554277504 2024-01-30T13:18:09.576317+00:00 19994330.291000008583 29000000.024000048637 27870000.000999998301 3943184.988999962807 60339.554289256 2024-01-30T13:18:10.591705+00:00 19994330.286000009626 28999999.975000020117 27869999.973999999464 3943833.072000027169 60339.554300646 2024-01-30T13:18:11.575850+00:00 19994330.283999979496 29000000.018999930471 27870000.040999989957 3948364.962999939919 60339.554312399 2024-01-30T13:18:12.591238+00:00 19994330.286000009626 29000000.006000038236 27870000.015000019222 3945664.975000023842 60339.554323789 2024-01-30T13:18:13.575384+00:00 19994330.286999940872 29000000.011999960989 27869999.993999991566 3948787.037999988068 60339.554335541 2024-01-30T13:18:14.590772+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3949505.054000020027 60339.554346932 2024-01-30T13:18:15.574917+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3943926.014999986161 60339.554358684 2024-01-30T13:18:16.590305+00:00 19994330.287999991328 28999999.986999999732 27870000.035000000149 3944549.980999947060 60339.554370255 2024-01-30T13:18:17.590072+00:00 19994330.288999918848 29000000.003000009805 27869999.932000011206 3947497.888000010978 60339.554381827 2024-01-30T13:18:18.589839+00:00 19994330.284000039101 29000000.015000000596 27869999.997999969870 3947619.065000057220 60339.554393398 2024-01-30T13:18:19.589606+00:00 19994330.284999970347 28999999.968000009656 27869999.976000010967 3946810.029000043869 60339.554404969 2024-01-30T13:18:20.589373+00:00 19994330.288000110537 29000000.008999969810 27870000.092999991030 3947037.010999917984 60339.554416541 2024-01-30T13:18:21.589139+00:00 19994330.285999890417 29000000.000000000000 27869999.953999999911 3945984.937000035774 60339.554428112 2024-01-30T13:18:22.588906+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3947388.988999962807 60339.554439683 2024-01-30T13:18:23.588673+00:00 19994330.287999991328 28999999.947000000626 27870000.008000019938 3947183.991999983788 60339.554451255 2024-01-30T13:18:24.588439+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3950548.055000067223 60339.554462826 2024-01-30T13:18:25.588206+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3948540.883000016212 60339.554474398 2024-01-30T13:18:26.587973+00:00 19994330.289000030607 29000000.013999998569 27870000.020000040531 3943597.080999969970 60339.554485969 2024-01-30T13:18:27.587740+00:00 19994330.284000039101 28999999.995999988168 27869999.984999950975 3946503.967999935150 60339.554497540 2024-01-30T13:18:28.587506+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3945551.035000085831 60339.554509112 2024-01-30T13:18:29.587273+00:00 19994330.287999991328 29000000.046000000089 27869999.971999999136 3947678.972999929916 60339.554520683 2024-01-30T13:18:30.587040+00:00 19994330.286000009626 28999999.960000038147 27870000.028000000864 3949739.003000020981 60339.554532255 2024-01-30T13:18:31.586806+00:00 19994330.285999890417 29000000.022999998182 27869999.981999989599 3949468.052000045776 60339.554543826 2024-01-30T13:18:32.586573+00:00 19994330.286000009626 29000000.017999950796 27870000.016999959946 3947118.936999917030 60339.554555397 2024-01-30T13:18:33.586340+00:00 19994330.287000060081 28999999.998000089079 27869999.996999979019 3945967.059000014793 60339.554566969 2024-01-30T13:18:34.586106+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3949817.930999993812 60339.554578540 2024-01-30T13:18:35.585874+00:00 19994330.287000060081 28999999.957999940962 27870000.001000050455 3943644.002000092994 60339.554590112 2024-01-30T13:18:36.585641+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3947047.944999932777 60339.554601683 2024-01-30T13:18:37.585408+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3945074.042999982834 60339.554613435 2024-01-30T13:18:38.600799+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3948380.129000068177 60339.554624826 2024-01-30T13:18:39.584940+00:00 19994330.287999991328 28999999.996999979019 27870000.045000080019 3951013.909999967087 60339.554636578 2024-01-30T13:18:40.600333+00:00 19994330.281999949366 29000000.019000049680 27869999.935999989510 3943569.924000024796 60339.554647969 2024-01-30T13:18:41.584480+00:00 19994330.287999998778 28999999.986999988556 27870000.021999958903 3949182.169999999925 60339.554659721 2024-01-30T13:18:42.599866+00:00 19994330.287000000477 29000000.007999900728 27870000.036000009626 3945054.915000000037 60339.554671112 2024-01-30T13:18:43.584010+00:00 19994330.282999999821 29000000.002000089735 27869999.978999968618 3944937.930999999866 60339.554682863 2024-01-30T13:18:44.599395+00:00 19994330.290000010282 29000000.011999960989 27870000.008000019938 3949845.013999999966 60339.554694254 2024-01-30T13:18:45.583545+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3943849.094999998808 60339.554706006 2024-01-30T13:18:46.598929+00:00 19994330.288000021130 28999999.986999988556 27870000.003999948502 3949608.993999999017 60339.554717397 2024-01-30T13:18:47.583076+00:00 19994330.283999979496 29000000.011000040919 27869999.982000000775 3947552.027000003029 60339.554729149 2024-01-30T13:18:48.598462+00:00 19994330.289000000805 28999999.991999980062 27870000.039000000805 3949254.910999997985 60339.554740539 2024-01-30T13:18:49.582608+00:00 19994330.284000009298 29000000.041999939829 27870000.006000000983 3940756.091000001878 60339.554752292 2024-01-30T13:18:50.597996+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3948414.916999996174 60339.554763682 2024-01-30T13:18:51.582141+00:00 19994330.288000021130 28999999.988000039011 27870000.005000010133 3949976.068000004161 60339.554775253 2024-01-30T13:18:52.581908+00:00 19994330.287000000477 28999999.957000020891 27869999.961999978870 3948311.006999998819 60339.554786825 2024-01-30T13:18:53.581676+00:00 19994330.283999979496 29000000.039000000805 27869999.969000011683 3946945.953000002075 60339.554798396 2024-01-30T13:18:54.581442+00:00 19994330.285000029951 28999999.971999999136 27870000.016999989748 3943711.964000002015 60339.554809968 2024-01-30T13:18:55.581209+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3946190.081999994814 60339.554821539 2024-01-30T13:18:56.580976+00:00 19994330.284999970347 29000000.035000000149 27869999.928000029176 3943278.942000002135 60339.554833110 2024-01-30T13:18:57.580742+00:00 19994330.287000000477 28999999.974999990314 27870000.030999958515 3947284.051999994088 60339.554844682 2024-01-30T13:18:58.580509+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3950464.930000007153 60339.554856434 2024-01-30T13:18:59.595897+00:00 19994330.283999979496 29000000.013999998569 27869999.934000018984 3949311.023000001907 60339.554867825 2024-01-30T13:19:00.580042+00:00 19994330.287999991328 28999999.984000001103 27870000.077999949455 3943564.988999993075 60339.554879577 2024-01-30T13:19:01.595430+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3944812.066000000108 60339.554890967 2024-01-30T13:19:02.579576+00:00 19994330.286000009626 29000000.028000000864 27870000.030000030994 3942716.859999998938 60339.554902719 2024-01-30T13:19:03.594964+00:00 19994330.286000009626 29000000.008000019938 27869999.984999950975 3946461.112000002991 60339.554914110 2024-01-30T13:19:04.579109+00:00 19994330.288999971002 28999999.958000000566 27869999.952000018209 3949593.966000006068 60339.554925862 2024-01-30T13:19:05.594497+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3945002.015000001062 60339.554937253 2024-01-30T13:19:06.578643+00:00 19994330.284999970347 29000000.039999961853 27869999.995000001043 3946949.028999999166 60339.554949005 2024-01-30T13:19:07.594032+00:00 19994330.288000110537 28999999.974000040442 27870000.022999998182 3948322.942000002135 60339.554960396 2024-01-30T13:19:08.578176+00:00 19994330.284999970347 28999999.994999948889 27870000.003999948502 3946194.950999990106 60339.554972148 2024-01-30T13:19:09.593564+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3945166.128000006080 60339.554983539 2024-01-30T13:19:10.577709+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3946141.966999993194 60339.554995290 2024-01-30T13:19:11.593099+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3942184.989000007976 60339.555006681 2024-01-30T13:19:12.577243+00:00 19994330.289000030607 29000000.006999969482 27870000.051999930292 3945733.952999994159 60339.555018433 2024-01-30T13:19:13.592631+00:00 19994330.287999991328 29000000.009000059217 27869999.947000030428 3948469.028000012040 60339.555029824 2024-01-30T13:19:14.576778+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3948585.953999980818 60339.555041576 2024-01-30T13:19:15.592165+00:00 19994330.282999988645 29000000.041000008583 27870000.027000069618 3946213.962000011932 60339.555052967 2024-01-30T13:19:16.576310+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3951147.099000006914 60339.555064719 2024-01-30T13:19:17.591699+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3944944.984999984968 60339.555076109 2024-01-30T13:19:18.575843+00:00 19994330.285000089556 28999999.980000019073 27870000.006000038236 3945190.009000002872 60339.555087862 2024-01-30T13:19:19.591231+00:00 19994330.289999961853 29000000.013999938965 27869999.964999910444 3947174.074000000954 60339.555099252 2024-01-30T13:19:20.575377+00:00 19994330.287000060081 28999999.975000020117 27870000.042999979109 3948913.870999991894 60339.555111004 2024-01-30T13:19:21.590765+00:00 19994330.285999890417 29000000.009999990463 27869999.969000101089 3945890.060000001919 60339.555122576 2024-01-30T13:19:22.590532+00:00 19994330.284000039101 29000000.044000029564 27870000.003999948502 3946024.038000016939 60339.555134147 2024-01-30T13:19:23.590299+00:00 19994330.287999991328 28999999.968999978155 27870000.080999970436 3948314.973999977112 60339.555145718 2024-01-30T13:19:24.590065+00:00 19994330.284000039101 29000000.013000011444 27869999.911000009626 3945888.069000006188 60339.555157290 2024-01-30T13:19:25.589833+00:00 19994330.284000039101 28999999.967000011355 27870000.046000000089 3945315.834000021219 60339.555168861 2024-01-30T13:19:26.589599+00:00 19994330.291999939829 29000000.044999960810 27869999.986999999732 3949473.101999998093 60339.555180432 2024-01-30T13:19:27.589366+00:00 19994330.284000039101 28999999.973000049591 27869999.986000008881 3947183.017999976873 60339.555192004 2024-01-30T13:19:28.589133+00:00 19994330.286000009626 28999999.998000029474 27870000.003999989480 3949473.991000025999 60339.555203575 2024-01-30T13:19:29.588899+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3946085.919999986887 60339.555215146 2024-01-30T13:19:30.588666+00:00 19994330.283999919891 28999999.982999999076 27869999.971000000834 3944154.948000013828 60339.555226718 2024-01-30T13:19:31.588434+00:00 19994330.284999970347 29000000.028999999166 27869999.997000008821 3950774.078999996185 60339.555238289 2024-01-30T13:19:32.588199+00:00 19994330.289000030607 28999999.971000000834 27870000.072000000626 3941812.017999976873 60339.555249861 2024-01-30T13:19:33.587966+00:00 19994330.289999961853 29000000.022999998182 27869999.937999989837 3946260.919000000227 60339.555261432 2024-01-30T13:19:34.587733+00:00 19994330.285999998450 28999999.995999988168 27870000.079000029713 3939250.037000000011 60339.555273003 2024-01-30T13:19:35.587500+00:00 19994330.285000000149 29000000.001000020653 27869999.989999949932 3944134.080000013113 60339.555284575 2024-01-30T13:19:36.587266+00:00 19994330.283000010997 29000000.002000000328 27869999.961000028998 3946443.923000007868 60339.555296146 2024-01-30T13:19:37.587033+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3945994.986999989022 60339.555307718 2024-01-30T13:19:38.586800+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3946186.057999997865 60339.555319289 2024-01-30T13:19:39.586567+00:00 19994330.281999990344 28999999.998000029474 27869999.971000019461 3942676.960999995004 60339.555330860 2024-01-30T13:19:40.586333+00:00 19994330.293000001460 29000000.013000011444 27870000.035000029951 3943752.990999997128 60339.555342432 2024-01-30T13:19:41.586101+00:00 19994330.284000009298 29000000.017000019550 27870000.000999990851 3948506.086000024807 60339.555354003 2024-01-30T13:19:42.585867+00:00 19994330.287000000477 28999999.971999939531 27869999.962000008672 3943174.908999979030 60339.555365755 2024-01-30T13:19:43.601255+00:00 19994330.284000009298 28999999.979000028223 27869999.967999991030 3944556.117000014056 60339.555377146 2024-01-30T13:19:44.585400+00:00 19994330.287999991328 28999999.969999969006 27870000.017999950796 3945268.975999981165 60339.555388898 2024-01-30T13:19:45.600795+00:00 19994330.284000009298 29000000.087999999523 27870000.068000078201 3950096.881000012159 60339.555400289 2024-01-30T13:19:46.584936+00:00 19994330.285000000149 28999999.996000051498 27869999.978999968618 3950761.097000002861 60339.555412041 2024-01-30T13:19:47.600326+00:00 19994330.289000000805 28999999.979999959469 27869999.916999939829 3949351.011000006925 60339.555423431 2024-01-30T13:19:48.584470+00:00 19994330.288999971002 28999999.971999999136 27870000.086000081152 3945587.992000014056 60339.555435003 2024-01-30T13:19:49.584238+00:00 19994330.284000039101 29000000.006999969482 27869999.932999968529 3946492.003999948967 60339.555446574 2024-01-30T13:19:50.584001+00:00 19994330.285999950022 29000000.012000080198 27870000.052999969572 3947705.941000043880 60339.555458145 2024-01-30T13:19:51.583768+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3950885.973999977112 60339.555469717 2024-01-30T13:19:52.583544+00:00 19994330.283000048250 29000000.016999959946 27870000.011000040919 3954929.091000020970 60339.555481288 2024-01-30T13:19:53.583301+00:00 19994330.285999950022 28999999.960000038147 27869999.940999981016 3952064.019999980927 60339.555492859 2024-01-30T13:19:54.583068+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3946899.990999997128 60339.555504431 2024-01-30T13:19:55.582835+00:00 19994330.287999991328 28999999.983000040054 27870000.033999919891 3942534.041000009049 60339.555516002 2024-01-30T13:19:56.582602+00:00 19994330.286000009626 29000000.023999929428 27869999.991000059992 3949474.805999993812 60339.555527573 2024-01-30T13:19:57.582369+00:00 19994330.285999950022 29000000.043000098318 27870000.003000020981 3947157.093999981880 60339.555539145 2024-01-30T13:19:58.582135+00:00 19994330.286000009626 28999999.942999958992 27869999.955999970436 3951068.010000050068 60339.555550716 2024-01-30T13:19:59.581901+00:00 19994330.282999988645 28999999.985999941826 27870000.049999948591 3946084.100999950897 60339.555562288 2024-01-30T13:20:00.581668+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3948687.814000010025 60339.555573859 2024-01-30T13:20:01.581435+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3945746.083000003826 60339.555585430 2024-01-30T13:20:02.581202+00:00 19994330.286000009626 28999999.996000051498 27869999.970999959856 3943952.068000019062 60339.555597002 2024-01-30T13:20:03.580968+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3948706.943000019062 60339.555608573 2024-01-30T13:20:04.580735+00:00 19994330.284999970347 29000000.019000049680 27870000.015000000596 3949006.044999957085 60339.555620145 2024-01-30T13:20:05.580502+00:00 19994330.286000009626 29000000.031999949366 27869999.988000009209 3949490.951000034809 60339.555631897 2024-01-30T13:20:06.595890+00:00 19994330.286000009626 28999999.976000070572 27869999.973000001162 3944619.983999968041 60339.555643287 2024-01-30T13:20:07.580036+00:00 19994330.286000009626 28999999.989000000060 27870000.003999989480 3943390.946000040043 60339.555655040 2024-01-30T13:20:08.595423+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3946029.075999975204 60339.555666430 2024-01-30T13:20:09.579569+00:00 19994330.282999988645 29000000.022999998182 27870000.015999969095 3946306.895999968052 60339.555678182 2024-01-30T13:20:10.594957+00:00 19994330.291999939829 28999999.978000000119 27870000.015000019222 3945523.141000031959 60339.555689573 2024-01-30T13:20:11.579103+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3945441.001999973785 60339.555701325 2024-01-30T13:20:12.594492+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3947473.004000008106 60339.555712716 2024-01-30T13:20:13.578636+00:00 19994330.284000039101 28999999.993999991566 27869999.918999969959 3946391.034000039101 60339.555724468 2024-01-30T13:20:14.594024+00:00 19994330.284999970347 29000000.025000009686 27870000.017000019550 3946266.928999959957 60339.555735859 2024-01-30T13:20:15.578170+00:00 19994330.290000081062 28999999.991000000387 27870000.041000008583 3946824.916999996174 60339.555747611 2024-01-30T13:20:16.593557+00:00 19994330.286999940872 28999999.987999979407 27869999.921000000089 3947675.103000044823 60339.555759001 2024-01-30T13:20:17.577704+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3945842.987999976147 60339.555770753 2024-01-30T13:20:18.593091+00:00 19994330.284999970347 29000000.000000000000 27870000.113999959081 3942890.912999988068 60339.555782144 2024-01-30T13:20:19.577236+00:00 19994330.287000060081 28999999.959999978542 27869999.892000019550 3946346.988000034820 60339.555793896 2024-01-30T13:20:20.592624+00:00 19994330.281999949366 29000000.018999990076 27870000.018999990076 3947542.125000000000 60339.555805287 2024-01-30T13:20:21.576770+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3948304.787999988068 60339.555817039 2024-01-30T13:20:22.592158+00:00 19994330.291000008583 29000000.061999980360 27870000.017999950796 3948434.111000000965 60339.555828429 2024-01-30T13:20:23.576304+00:00 19994330.285000089556 28999999.911000009626 27869999.952000018209 3946476.075999975204 60339.555840182 2024-01-30T13:20:24.591693+00:00 19994330.285999890417 29000000.044000029564 27870000.082000020891 3947055.954999982845 60339.555851572 2024-01-30T13:20:25.575837+00:00 19994330.285000089556 29000000.000999931246 27870000.001000050455 3945473.933000028133 60339.555863325 2024-01-30T13:20:26.591225+00:00 19994330.286000009626 28999999.976000070572 27869999.971999879926 3950911.032000004780 60339.555874896 2024-01-30T13:20:27.590992+00:00 19994330.283999919891 29000000.032999988645 27869999.976000070572 3946373.098999977112 60339.555886467 2024-01-30T13:20:28.590758+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3942821.004000008106 60339.555898039 2024-01-30T13:20:29.590525+00:00 19994330.289000000805 29000000.038999918848 27870000.008999940008 3944941.053000032902 60339.555909610 2024-01-30T13:20:30.590292+00:00 19994330.290000010282 28999999.943000078201 27869999.958000060171 3949735.750999987125 60339.555921181 2024-01-30T13:20:31.590058+00:00 19994330.282999988645 29000000.062999960035 27870000.026000019163 3946994.208999990951 60339.555932753 2024-01-30T13:20:32.589825+00:00 19994330.287999998778 28999999.947999950498 27870000.026999950409 3944797.966000020970 60339.555944324 2024-01-30T13:20:33.589592+00:00 19994330.285999998450 29000000.004000071436 27870000.009999990463 3949516.901999949943 60339.555955895 2024-01-30T13:20:34.589359+00:00 19994330.282999988645 28999999.987999919802 27870000.003000020981 3946635.999000012875 60339.555967467 2024-01-30T13:20:35.589126+00:00 19994330.284000009298 29000000.007000088692 27869999.962999939919 3944885.091000020970 60339.555979038 2024-01-30T13:20:36.588892+00:00 19994330.289999991655 29000000.021999958903 27869999.983000040054 3947636.967999995220 60339.555990609 2024-01-30T13:20:37.588659+00:00 19994330.288000021130 28999999.988000039011 27870000.029999971390 3947174.920000017155 60339.556002181 2024-01-30T13:20:38.588426+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3946698.162000000011 60339.556013752 2024-01-30T13:20:39.588193+00:00 19994330.285999979824 28999999.990000009537 27869999.981000069529 3946755.894999980927 60339.556025323 2024-01-30T13:20:40.587959+00:00 19994330.285000029951 29000000.009999990463 27869999.995999928564 3944790.998000026215 60339.556036895 2024-01-30T13:20:41.587726+00:00 19994330.284999970347 29000000.011000040919 27869999.973000049591 3947781.026999949943 60339.556048466 2024-01-30T13:20:42.587494+00:00 19994330.285000029951 28999999.977000001818 27870000.006999969482 3951109.947000027169 60339.556060038 2024-01-30T13:20:43.587260+00:00 19994330.290000021458 29000000.014999989420 27870000.021999999881 3945027.087999999989 60339.556071429 2024-01-30T13:20:44.571405+00:00 19994330.287000000477 28999999.954999998212 27869999.960999999195 3948393.028999983799 60339.556083180 2024-01-30T13:20:45.586793+00:00 19994330.283999979496 29000000.021000001580 27870000.072000000626 3947933.976999998093 60339.556094571 2024-01-30T13:20:46.570939+00:00 19994330.284999970347 29000000.000999998301 27870000.010000009090 3948742.949999988079 60339.556106323 2024-01-30T13:20:47.586328+00:00 19994330.290000021458 29000000.041999999434 27869999.994999989867 3941454.034000039101 60339.556117714 2024-01-30T13:20:48.570472+00:00 19994330.283999979496 28999999.923000011593 27869999.911000009626 3949368.971000016201 60339.556129466 2024-01-30T13:20:49.585860+00:00 19994330.287000000477 29000000.030999988317 27870000.083000000566 3954689.050999999046 60339.556141037 2024-01-30T13:20:50.585628+00:00 19994330.285000029951 28999999.990000009537 27869999.962999999523 3945479.000000000000 60339.556152609 2024-01-30T13:20:51.585394+00:00 19994330.287999991328 29000000.002999991179 27870000.041999999434 3949425.011999965180 60339.556164180 2024-01-30T13:20:52.585161+00:00 19994330.286000009626 29000000.000999990851 27869999.932999968529 3951212.948000013828 60339.556175752 2024-01-30T13:20:53.584932+00:00 19994330.282999988645 29000000.034000039101 27870000.005000051111 3951248.000000000000 60339.556187323 2024-01-30T13:20:54.584700+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3945997.990999997128 60339.556198894 2024-01-30T13:20:55.584461+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3948009.023999989033 60339.556210466 2024-01-30T13:20:56.584231+00:00 19994330.282999988645 28999999.981000009924 27869999.995000001043 3947754.060000001919 60339.556222037 2024-01-30T13:20:57.584002+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3951519.858000040054 60339.556233608 2024-01-30T13:20:58.583764+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3946734.047999978065 60339.556245180 2024-01-30T13:20:59.583531+00:00 19994330.284999970347 29000000.018000010401 27869999.927999969572 3946985.075000048149 60339.556256751 2024-01-30T13:21:00.583307+00:00 19994330.284999970347 28999999.953999999911 27870000.072000030428 3947456.035999894142 60339.556268322 2024-01-30T13:21:01.583062+00:00 19994330.287999991328 29000000.051999989897 27869999.986999928951 3949319.940000057220 60339.556279894 2024-01-30T13:21:02.582828+00:00 19994330.284000039101 28999999.945000048727 27869999.955000039190 3940879.953999996185 60339.556291465 2024-01-30T13:21:03.582595+00:00 19994330.286000009626 29000000.042999979109 27870000.065000060946 3950527.078999996185 60339.556303036 2024-01-30T13:21:04.582361+00:00 19994330.289999961853 28999999.955999970436 27869999.997999910265 3948165.881000041962 60339.556314608 2024-01-30T13:21:05.582128+00:00 19994330.284999970347 29000000.064000010490 27869999.981000069529 3946864.015999913216 60339.556326179 2024-01-30T13:21:06.581895+00:00 19994330.282999988645 28999999.975000020117 27870000.003999948502 3947631.060999989975 60339.556337751 2024-01-30T13:21:07.581662+00:00 19994330.292000059038 28999999.985999941826 27869999.963999990374 3949974.992000102997 60339.556349322 2024-01-30T13:21:08.581428+00:00 19994330.282999988645 28999999.986000061035 27870000.030000090599 3948113.016999959946 60339.556360893 2024-01-30T13:21:09.581195+00:00 19994330.284000039101 29000000.038999918848 27870000.049999948591 3943812.080000042915 60339.556372465 2024-01-30T13:21:10.580963+00:00 19994330.284999970347 29000000.022000070661 27869999.970000028610 3945704.913999915123 60339.556384217 2024-01-30T13:21:11.596350+00:00 19994330.289999961853 28999999.949000000954 27869999.987999919802 3944935.879999995232 60339.556395608 2024-01-30T13:21:12.580495+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3942351.139000058174 60339.556407360 2024-01-30T13:21:13.595884+00:00 19994330.284000039101 28999999.981000069529 27869999.998999949545 3946837.942000031006 60339.556418750 2024-01-30T13:21:14.580029+00:00 19994330.286999940872 29000000.011000040919 27869999.993000030518 3947847.028999925125 60339.556430503 2024-01-30T13:21:15.595417+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3944661.970000029076 60339.556441893 2024-01-30T13:21:16.579562+00:00 19994330.285000089556 29000000.026000019163 27869999.977000001818 3944370.034999967087 60339.556453645 2024-01-30T13:21:17.594951+00:00 19994330.285999890417 28999999.996999979019 27870000.060999989510 3943135.034000039101 60339.556465036 2024-01-30T13:21:18.579096+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3947288.950999975204 60339.556476788 2024-01-30T13:21:19.594484+00:00 19994330.289000030607 28999999.993999961764 27869999.955999970436 3944760.949000000954 60339.556488179 2024-01-30T13:21:20.578630+00:00 19994330.283999919891 28999999.984000090510 27869999.995000001043 3949624.039000033867 60339.556499931 2024-01-30T13:21:21.594017+00:00 19994330.286000009626 28999999.989999990910 27869999.995000001043 3949147.023000001907 60339.556511321 2024-01-30T13:21:22.578163+00:00 19994330.285999998450 29000000.061000000685 27870000.021000001580 3947602.005999923218 60339.556523073 2024-01-30T13:21:23.593551+00:00 19994330.285999998450 28999999.969999998808 27870000.000000000000 3944803.090000032913 60339.556534464 2024-01-30T13:21:24.577696+00:00 19994330.284000009298 29000000.007999990135 27869999.940999999642 3947306.897000073921 60339.556546216 2024-01-30T13:21:25.593084+00:00 19994330.288999989629 28999999.971999999136 27870000.069000009447 3947323.988999962807 60339.556557607 2024-01-30T13:21:26.577230+00:00 19994330.285999998450 29000000.012000020593 27870000.046999990940 3949517.077999948990 60339.556569359 2024-01-30T13:21:27.592618+00:00 19994330.285999998450 29000000.011999990791 27869999.946000009775 3947914.911000012886 60339.556580749 2024-01-30T13:21:28.576764+00:00 19994330.285000000149 28999999.979999989271 27870000.035000000149 3948024.027999997139 60339.556592502 2024-01-30T13:21:29.592151+00:00 19994330.290000021458 28999999.993000000715 27869999.926999989897 3944696.957000017166 60339.556603892 2024-01-30T13:21:30.576299+00:00 19994330.281999979168 29000000.003000020981 27869999.969999998808 3941816.013000010978 60339.556615645 2024-01-30T13:21:31.591685+00:00 19994330.285000029951 29000000.007999960333 27870000.087000008672 3943710.070000051986 60339.556627216 2024-01-30T13:21:32.591451+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3946777.853999971878 60339.556638788 2024-01-30T13:21:33.591218+00:00 19994330.289000000805 28999999.992000039667 27869999.954999979585 3950166.113999962807 60339.556650359 2024-01-30T13:21:34.590985+00:00 19994330.286000009626 28999999.979999959469 27869999.999000009149 3941563.945999979973 60339.556661930 2024-01-30T13:21:35.590752+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3941756.052999972831 60339.556673502 2024-01-30T13:21:36.590519+00:00 19994330.282000008970 28999999.999000009149 27870000.038000050932 3946298.956000090111 60339.556685073 2024-01-30T13:21:37.590285+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3944905.013999938965 60339.556696644 2024-01-30T13:21:38.590052+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3942400.114000082016 60339.556708035 2024-01-30T13:21:39.574198+00:00 19994330.285999950022 28999999.988999959081 27869999.924000021070 3949090.777999997139 60339.556719787 2024-01-30T13:21:40.589585+00:00 19994330.289000030607 29000000.022999998182 27870000.089999970049 3944882.083999990951 60339.556731177 2024-01-30T13:21:41.573731+00:00 19994330.282999988645 28999999.986000061035 27869999.917999979109 3941919.049999951851 60339.556742930 2024-01-30T13:21:42.589119+00:00 19994330.288999971002 28999999.962000008672 27870000.037000060081 3947916.027999997139 60339.556754320 2024-01-30T13:21:43.573264+00:00 19994330.288000050932 29000000.052999969572 27869999.970999959856 3947468.014999986161 60339.556766072 2024-01-30T13:21:44.588655+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3945405.898000001907 60339.556777463 2024-01-30T13:21:45.572798+00:00 19994330.285999950022 28999999.988999959081 27870000.006000038236 3945931.074000000954 60339.556789215 2024-01-30T13:21:46.588186+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3944452.930999993812 60339.556800606 2024-01-30T13:21:47.572331+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3946232.050000071991 60339.556812358 2024-01-30T13:21:48.587720+00:00 19994330.282999988645 29000000.025999899954 27870000.019000049680 3948477.956999897957 60339.556823748 2024-01-30T13:21:49.571865+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3948776.958000063896 60339.556835501 2024-01-30T13:21:50.587253+00:00 19994330.285000089556 29000000.013000011444 27870000.016999959946 3942274.120999931823 60339.556846891 2024-01-30T13:21:51.571399+00:00 19994330.286000009626 28999999.985999941826 27870000.047999981791 3946305.875000000000 60339.556858643 2024-01-30T13:21:52.586787+00:00 19994330.286000009626 28999999.976000070572 27869999.991999980062 3944445.181000113022 60339.556870034 2024-01-30T13:21:53.570932+00:00 19994330.286999940872 29000000.013000011444 27869999.941000100225 3946011.892999887001 60339.556881786 2024-01-30T13:21:54.586320+00:00 19994330.287000060081 29000000.036999940872 27870000.034999970347 3937598.016000031959 60339.556893358 2024-01-30T13:21:55.586087+00:00 19994330.289999961853 28999999.971999999136 27870000.039999961853 3949889.955999969970 60339.556904929 2024-01-30T13:21:56.585853+00:00 19994330.282999988645 28999999.994000080973 27869999.937000039965 3941824.951000093948 60339.556916500 2024-01-30T13:21:57.585621+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3942202.057999968994 60339.556928072 2024-01-30T13:21:58.585387+00:00 19994330.285000089556 29000000.061000000685 27870000.029999971390 3943061.080999969970 60339.556939643 2024-01-30T13:21:59.585162+00:00 19994330.283999919891 28999999.947999991477 27869999.944999929518 3942480.922999978065 60339.556951215 2024-01-30T13:22:00.584921+00:00 19994330.289000030607 28999999.980000000447 27870000.028999999166 3945844.149000049103 60339.556962786 2024-01-30T13:22:01.584691+00:00 19994330.284999970347 29000000.044999990612 27870000.113000001758 3941857.819999932777 60339.556974357 2024-01-30T13:22:02.584457+00:00 19994330.287000060081 29000000.004000011832 27869999.932000000030 3948614.970000029076 60339.556985929 2024-01-30T13:22:03.584222+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3946304.193000078201 60339.556997500 2024-01-30T13:22:04.583989+00:00 19994330.283999919891 29000000.001000020653 27869999.973000001162 3943023.894999980927 60339.557009071 2024-01-30T13:22:05.583766+00:00 19994330.288000110537 29000000.006999999285 27870000.041999999434 3946687.049999951851 60339.557020643 2024-01-30T13:22:06.583522+00:00 19994330.282999988645 29000000.012999981642 27869999.990000009537 3945612.001999973785 60339.557032214 2024-01-30T13:22:07.583288+00:00 19994330.291000008583 28999999.953999999911 27870000.052999999374 3943750.864000082016 60339.557043785 2024-01-30T13:22:08.583054+00:00 19994330.284999970347 29000000.055999990553 27870000.016999989748 3941239.111999989022 60339.557055357 2024-01-30T13:22:09.582821+00:00 19994330.286999940872 28999999.967000011355 27869999.922999981791 3946377.978999971878 60339.557066928 2024-01-30T13:22:10.582588+00:00 19994330.287000060081 28999999.982999980450 27870000.015000049025 3944415.980000019073 60339.557078499 2024-01-30T13:22:11.582355+00:00 19994330.286000009626 29000000.008000019938 27869999.974999960512 3943908.039999961853 60339.557090071 2024-01-30T13:22:12.582122+00:00 19994330.286999940872 29000000.000999990851 27870000.037999991328 3949255.998000026215 60339.557101642 2024-01-30T13:22:13.581888+00:00 19994330.284999970347 29000000.013000011444 27869999.961000028998 3942496.980000019073 60339.557113213 2024-01-30T13:22:14.581655+00:00 19994330.286000009626 28999999.983000040054 27870000.046999990940 3945870.044000030030 60339.557124785 2024-01-30T13:22:15.581422+00:00 19994330.289000000805 29000000.038999971002 27870000.107999980450 3946254.935999989975 60339.557136537 2024-01-30T13:22:16.596810+00:00 19994330.285000000149 28999999.947000030428 27869999.818000018597 3947176.997999907006 60339.557147928 2024-01-30T13:22:17.580956+00:00 19994330.285000000149 29000000.029999971390 27869999.991000000387 3944995.055000067223 60339.557159680 2024-01-30T13:22:18.596343+00:00 19994330.287000000477 29000000.019999980927 27870000.058000031859 3946114.881000041962 60339.557171070 2024-01-30T13:22:19.580489+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3941715.062999964226 60339.557182822 2024-01-30T13:22:20.595877+00:00 19994330.285000000149 28999999.988000039011 27870000.056999921799 3944999.034999967087 60339.557194213 2024-01-30T13:22:21.580022+00:00 19994330.288000021130 29000000.022000070661 27869999.988000039011 3948012.986000061035 60339.557205965 2024-01-30T13:22:22.595410+00:00 19994330.285000000149 29000000.003999948502 27870000.009000059217 3945833.084999918938 60339.557217356 2024-01-30T13:22:23.579556+00:00 19994330.283999979496 28999999.962000008672 27869999.950999978930 3945967.866999983788 60339.557229108 2024-01-30T13:22:24.594944+00:00 19994330.291999999434 29000000.032999988645 27870000.008999940008 3949752.973000050057 60339.557240499 2024-01-30T13:22:25.579089+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3949650.031999946106 60339.557252251 2024-01-30T13:22:26.594477+00:00 19994330.285999979824 29000000.021000031382 27869999.945999979973 3945692.024000049103 60339.557263642 2024-01-30T13:22:27.578622+00:00 19994330.282000008970 28999999.983999971300 27870000.042999979109 3950441.927000045776 60339.557275394 2024-01-30T13:22:28.594011+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3951204.056999921799 60339.557286784 2024-01-30T13:22:29.578156+00:00 19994330.287000000477 28999999.939000010490 27870000.059000018984 3946102.105000019073 60339.557298536 2024-01-30T13:22:30.593544+00:00 19994330.286000009626 29000000.013999938965 27869999.866999980062 3945859.986999989022 60339.557309927 2024-01-30T13:22:31.577690+00:00 19994330.287000000477 28999999.971000079066 27870000.008000019938 3943260.906000018120 60339.557321679 2024-01-30T13:22:32.593078+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3943785.960000038147 60339.557333070 2024-01-30T13:22:33.577223+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3948341.158999919891 60339.557344822 2024-01-30T13:22:34.592611+00:00 19994330.284999970347 28999999.972999930382 27869999.959999918938 3946471.902999997139 60339.557356212 2024-01-30T13:22:35.576757+00:00 19994330.285000029951 29000000.070000000298 27870000.004999998957 3946982.986000061035 60339.557367784 2024-01-30T13:22:36.576523+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3941140.046000003815 60339.557379536 2024-01-30T13:22:37.591911+00:00 19994330.286000009626 28999999.982999999076 27870000.014999989420 3945396.013999938965 60339.557390926 2024-01-30T13:22:38.576057+00:00 19994330.288999971002 28999999.972999989986 27870000.024999998510 3941393.906000018120 60339.557402679 2024-01-30T13:22:39.591445+00:00 19994330.283999979496 29000000.037000000477 27869999.956000000238 3942760.972000002861 60339.557414069 2024-01-30T13:22:40.575590+00:00 19994330.289000030607 28999999.964999999851 27870000.015999998897 3941380.077000021935 60339.557425822 2024-01-30T13:22:41.590979+00:00 19994330.282999988645 29000000.026000019163 27870000.000999998301 3946011.042000054847 60339.557437212 2024-01-30T13:22:42.575124+00:00 19994330.286000009626 28999999.980999980122 27870000.054000008851 3946999.039999961853 60339.557448964 2024-01-30T13:22:43.590512+00:00 19994330.286999940872 29000000.036000009626 27869999.988999988884 3949374.962999939919 60339.557460355 2024-01-30T13:22:44.574657+00:00 19994330.289000030607 28999999.999000009149 27869999.914999991655 3943843.949000000954 60339.557472107 2024-01-30T13:22:45.590045+00:00 19994330.286000009626 28999999.971999999136 27870000.039999991655 3951132.069000006188 60339.557483498 2024-01-30T13:22:46.574191+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3946227.970000029076 60339.557495250 2024-01-30T13:22:47.589579+00:00 19994330.286000009626 29000000.038999971002 27870000.001000020653 3942016.955999969970 60339.557506640 2024-01-30T13:22:48.573724+00:00 19994330.283999919891 28999999.953999999911 27869999.996999979019 3947163.019000052940 60339.557518392 2024-01-30T13:22:49.589112+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3945899.939999938011 60339.557529783 2024-01-30T13:22:50.573258+00:00 19994330.284999970347 29000000.042999979109 27870000.041999999434 3945705.112000108231 60339.557541535 2024-01-30T13:22:51.588646+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3947905.005999923218 60339.557552926 2024-01-30T13:22:52.572791+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3947157.921000003815 60339.557564678 2024-01-30T13:22:53.588179+00:00 19994330.286000009626 29000000.028000000864 27870000.051999989897 3947299.011999965180 60339.557576069 2024-01-30T13:22:54.572325+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3942976.034000039101 60339.557587821 2024-01-30T13:22:55.587713+00:00 19994330.282999988645 28999999.968000050634 27869999.999000009149 3944004.136000037193 60339.557599211 2024-01-30T13:22:56.571858+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3942243.722999929916 60339.557610963 2024-01-30T13:22:57.587247+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3942758.137000083923 60339.557622535 2024-01-30T13:22:58.587013+00:00 19994330.285999890417 29000000.000000000000 27869999.981000069529 3941479.967000008095 60339.557634106 2024-01-30T13:22:59.586780+00:00 19994330.288000110537 29000000.011999960989 27869999.995999928564 3940920.974999905098 60339.557645678 2024-01-30T13:23:00.586547+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3946828.068000078201 60339.557657249 2024-01-30T13:23:01.586313+00:00 19994330.283999919891 28999999.975999951363 27869999.971000079066 3945503.970000029076 60339.557668820 2024-01-30T13:23:02.586080+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3945708.988999962807 60339.557680392 2024-01-30T13:23:03.585847+00:00 19994330.286000009626 29000000.047999981791 27870000.095999959856 3942379.004999995232 60339.557691963 2024-01-30T13:23:04.585615+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3943761.077000021935 60339.557703535 2024-01-30T13:23:05.585382+00:00 19994330.282000061125 29000000.029999971390 27870000.001000050455 3944424.923999906052 60339.557715106 2024-01-30T13:23:06.585149+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3944515.955000042915 60339.557726678 2024-01-30T13:23:07.584927+00:00 19994330.281999949366 28999999.957000020891 27869999.990999940783 3947658.978999971878 60339.557738249 2024-01-30T13:23:08.584684+00:00 19994330.287000060081 29000000.047999981791 27870000.013000011444 3943148.070000051986 60339.557749820 2024-01-30T13:23:09.584451+00:00 19994330.285999998450 28999999.986999988556 27870000.012000080198 3943187.004999995232 60339.557761392 2024-01-30T13:23:10.584218+00:00 19994330.285000000149 28999999.998000029474 27870000.017999891192 3948416.937000035774 60339.557772963 2024-01-30T13:23:11.583988+00:00 19994330.287000000477 29000000.016000028700 27869999.949000000954 3942183.084999918938 60339.557784534 2024-01-30T13:23:12.583751+00:00 19994330.287000000477 28999999.943999998271 27870000.065000060946 3943541.963000059128 60339.557796106 2024-01-30T13:23:13.583515+00:00 19994330.287999998778 29000000.026999998838 27870000.006999969482 3943740.037000000011 60339.557807677 2024-01-30T13:23:14.583281+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3945080.953999999911 60339.557819248 2024-01-30T13:23:15.583048+00:00 19994330.285999979824 28999999.971999999136 27869999.984000090510 3948923.938999998849 60339.557830820 2024-01-30T13:23:16.582815+00:00 19994330.284000009298 29000000.053999990225 27869999.986999988556 3943500.107000000775 60339.557842391 2024-01-30T13:23:17.582581+00:00 19994330.287000000477 28999999.991000000387 27869999.967999998480 3942137.046999997925 60339.557853962 2024-01-30T13:23:18.582348+00:00 19994330.285000000149 28999999.974000010639 27870000.024000000209 3941795.901000001002 60339.557865715 2024-01-30T13:23:19.597739+00:00 19994330.287000000477 29000000.020000010729 27870000.005000010133 3946122.990999999922 60339.557877105 2024-01-30T13:23:20.581882+00:00 19994330.288000021130 28999999.969999969006 27870000.003999989480 3947196.072999998927 60339.557888857 2024-01-30T13:23:21.597269+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3947179.936999998987 60339.557900248 2024-01-30T13:23:22.581415+00:00 19994330.284999970347 29000000.019999980927 27870000.011000011116 3948703.103000000119 60339.557912000 2024-01-30T13:23:23.596803+00:00 19994330.282000008970 29000000.025000039488 27870000.013000011444 3946029.892000005115 60339.557923391 2024-01-30T13:23:24.580948+00:00 19994330.290000021458 28999999.969999969006 27869999.970999989659 3944288.975999996066 60339.557935143 2024-01-30T13:23:25.596336+00:00 19994330.282999988645 29000000.000999990851 27870000.005000028759 3942241.098999998998 60339.557946533 2024-01-30T13:23:26.580482+00:00 19994330.285000029951 28999999.996000051498 27870000.005999978632 3947853.954000004102 60339.557958285 2024-01-30T13:23:27.595871+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3948594.021999999881 60339.557969676 2024-01-30T13:23:28.580015+00:00 19994330.281000021845 28999999.965999960899 27870000.030999958515 3941382.935999996960 60339.557981248 2024-01-30T13:23:29.579782+00:00 19994330.289999961853 29000000.060999989510 27870000.032999988645 3942767.035999997985 60339.557992819 2024-01-30T13:23:30.579549+00:00 19994330.284000039101 28999999.955999970436 27869999.975000020117 3945642.989000007976 60339.558004390 2024-01-30T13:23:31.579316+00:00 19994330.284999970347 29000000.024000048637 27870000.016000028700 3944853.031999989878 60339.558015962 2024-01-30T13:23:32.579083+00:00 19994330.285000029951 29000000.019999980927 27869999.895999971777 3942051.962999999989 60339.558027533 2024-01-30T13:23:33.578850+00:00 19994330.288999971002 28999999.978999968618 27870000.065000001341 3945733.960000007879 60339.558039105 2024-01-30T13:23:34.578616+00:00 19994330.291000008583 28999999.951000090688 27870000.000000000000 3946177.071999996901 60339.558050676 2024-01-30T13:23:35.578383+00:00 19994330.281999949366 29000000.042999979109 27870000.048000041395 3943231.921000003815 60339.558062247 2024-01-30T13:23:36.578150+00:00 19994330.290000081062 29000000.024999979883 27869999.975999951363 3948182.053000003099 60339.558073819 2024-01-30T13:23:37.577916+00:00 19994330.282999988645 28999999.991000059992 27870000.021000031382 3948043.057999997865 60339.558085390 2024-01-30T13:23:38.577683+00:00 19994330.286000009626 29000000.028000000864 27869999.944999929518 3944921.886999994982 60339.558096961 2024-01-30T13:23:39.577450+00:00 19994330.286000009626 28999999.927999969572 27870000.005000110716 3944923.067000002135 60339.558108533 2024-01-30T13:23:40.577216+00:00 19994330.284999970347 29000000.054999951273 27870000.004999998957 3945599.943000004161 60339.558120104 2024-01-30T13:23:41.576983+00:00 19994330.289999961853 28999999.945999979973 27870000.005999919027 3943807.993000001181 60339.558131856 2024-01-30T13:23:42.592372+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3944600.027999997139 60339.558143247 2024-01-30T13:23:43.576517+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3943877.076999992132 60339.558154999 2024-01-30T13:23:44.591906+00:00 19994330.286000009626 28999999.986999988556 27869999.974000100046 3944174.998000010848 60339.558166389 2024-01-30T13:23:45.576050+00:00 19994330.282000061125 28999999.967999938875 27869999.983999971300 3945218.008999987971 60339.558178142 2024-01-30T13:23:46.591439+00:00 19994330.286999940872 29000000.030000090599 27870000.083999991417 3940426.005999996793 60339.558189532 2024-01-30T13:23:47.575584+00:00 19994330.289000030607 29000000.010999921709 27869999.940000060946 3937152.034000008833 60339.558201284 2024-01-30T13:23:48.590972+00:00 19994330.286999940872 28999999.978999968618 27870000.035999890417 3944616.893000007141 60339.558212675 2024-01-30T13:23:49.575117+00:00 19994330.288000110537 29000000.006999999285 27869999.961000081152 3938288.060999989975 60339.558224427 2024-01-30T13:23:50.590505+00:00 19994330.286999940872 29000000.030999999493 27870000.021999958903 3942086.953000009060 60339.558235818 2024-01-30T13:23:51.574652+00:00 19994330.282999988645 28999999.991000000387 27869999.986000061035 3945692.924999982119 60339.558247570 2024-01-30T13:23:52.590039+00:00 19994330.284000039101 29000000.010999988765 27870000.013999938965 3944520.019000024069 60339.558258960 2024-01-30T13:23:53.574185+00:00 19994330.286000009626 29000000.002999991179 27869999.998999949545 3944634.050999999046 60339.558270712 2024-01-30T13:23:54.589572+00:00 19994330.286999940872 28999999.978999998420 27869999.957000020891 3943614.909999995958 60339.558282103 2024-01-30T13:23:55.573718+00:00 19994330.291000008583 28999999.983000010252 27870000.057000000030 3941465.165999978781 60339.558293855 2024-01-30T13:23:56.589106+00:00 19994330.284999970347 29000000.028000000864 27869999.984999999404 3946260.954000025988 60339.558305246 2024-01-30T13:23:57.573251+00:00 19994330.287999991328 28999999.977999988943 27870000.013000000268 3940922.041999996174 60339.558316998 2024-01-30T13:23:58.588639+00:00 19994330.282000061125 29000000.017000019550 27870000.028000000864 3941815.932999997865 60339.558328389 2024-01-30T13:23:59.572785+00:00 19994330.284000039101 28999999.995000001043 27869999.937999989837 3946020.093999981880 60339.558340141 2024-01-30T13:24:00.588173+00:00 19994330.286999940872 28999999.975000020117 27870000.020000010729 3943186.894000024069 60339.558351532 2024-01-30T13:24:01.572318+00:00 19994330.291000008583 29000000.029999971390 27869999.916999999434 3943110.097999989986 60339.558363284 2024-01-30T13:24:02.587706+00:00 19994330.286000009626 28999999.995000001043 27870000.111999988556 3944306.949999988079 60339.558374855 2024-01-30T13:24:03.587473+00:00 19994330.284000001848 28999999.985000010580 27869999.964999999851 3941464.033000022173 60339.558386426 2024-01-30T13:24:04.587240+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3943338.987999976147 60339.558397998 2024-01-30T13:24:05.587006+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3942534.936000018846 60339.558409569 2024-01-30T13:24:06.586774+00:00 19994330.287999998778 29000000.023999989033 27869999.945999979973 3942899.006999998819 60339.558421141 2024-01-30T13:24:07.586540+00:00 19994330.285999998450 28999999.991000059992 27870000.008999999613 3941437.930000007153 60339.558432712 2024-01-30T13:24:08.586307+00:00 19994330.285000000149 28999999.996999979019 27870000.011000040919 3942156.134999989998 60339.558444283 2024-01-30T13:24:09.586080+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3948281.974000006914 60339.558455855 2024-01-30T13:24:10.585841+00:00 19994330.287000000477 28999999.985000010580 27870000.015999969095 3946631.980999975931 60339.558467426 2024-01-30T13:24:11.585607+00:00 19994330.283999979496 28999999.988999959081 27869999.967999991030 3945059.015000015032 60339.558478998 2024-01-30T13:24:12.585374+00:00 19994330.285000029951 29000000.021999958903 27870000.084000051022 3942776.930999993812 60339.558490569 2024-01-30T13:24:13.585146+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3939693.002000004053 60339.558502140 2024-01-30T13:24:14.584915+00:00 19994330.287999991328 29000000.014999989420 27869999.949999928474 3941797.132999985944 60339.558513712 2024-01-30T13:24:15.584675+00:00 19994330.282999988645 28999999.949000000954 27869999.997000098228 3940223.900000005960 60339.558525283 2024-01-30T13:24:16.584447+00:00 19994330.292999979109 29000000.048000101000 27869999.990999940783 3939522.927000015974 60339.558536854 2024-01-30T13:24:17.584209+00:00 19994330.285000029951 28999999.973999980837 27870000.019999980927 3942761.016000003088 60339.558548426 2024-01-30T13:24:18.583974+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3942361.037000000011 60339.558559997 2024-01-30T13:24:19.583741+00:00 19994330.286000009626 29000000.008000019938 27869999.929999951273 3940290.064999998081 60339.558571568 2024-01-30T13:24:20.583507+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3939791.902000010014 60339.558583140 2024-01-30T13:24:21.583274+00:00 19994330.284000039101 29000000.029000040144 27870000.037999991328 3944044.061999977101 60339.558594711 2024-01-30T13:24:22.583041+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3943589.987999976147 60339.558606282 2024-01-30T13:24:23.582808+00:00 19994330.287000000477 29000000.017000079155 27870000.034000039101 3946398.992000042927 60339.558617673 2024-01-30T13:24:24.566953+00:00 19994330.287000000477 28999999.951999899000 27869999.957999940962 3945409.000999987125 60339.558629425 2024-01-30T13:24:25.582342+00:00 19994330.285999950022 29000000.009000059217 27870000.011999960989 3940180.018000007141 60339.558640996 2024-01-30T13:24:26.582108+00:00 19994330.286000009626 29000000.011999998242 27869999.990000009537 3948354.066999971867 60339.558652568 2024-01-30T13:24:27.581875+00:00 19994330.285000029951 28999999.991000000387 27870000.011000040919 3941031.937000035774 60339.558664139 2024-01-30T13:24:28.581642+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3947481.005999981891 60339.558675711 2024-01-30T13:24:29.581408+00:00 19994330.282999988645 28999999.967000011355 27869999.968999978155 3950319.953999996185 60339.558687282 2024-01-30T13:24:30.581175+00:00 19994330.291000008583 29000000.038999971002 27870000.071000099182 3944218.986000000965 60339.558698853 2024-01-30T13:24:31.580942+00:00 19994330.282999988645 28999999.989000018686 27870000.008999940008 3943394.036000012886 60339.558710425 2024-01-30T13:24:32.580709+00:00 19994330.287999991328 29000000.010999981314 27869999.921000000089 3948806.076999961864 60339.558721996 2024-01-30T13:24:33.580475+00:00 19994330.286000009626 28999999.964999999851 27870000.044000029564 3945108.023000001907 60339.558733568 2024-01-30T13:24:34.580242+00:00 19994330.284000039101 29000000.054000020027 27869999.982000000775 3944600.818000019062 60339.558745139 2024-01-30T13:24:35.580009+00:00 19994330.287999991328 28999999.917999979109 27870000.000999998301 3944891.217999995220 60339.558756710 2024-01-30T13:24:36.579776+00:00 19994330.282999988645 29000000.022999998182 27870000.006999999285 3941548.960000038147 60339.558768282 2024-01-30T13:24:37.579542+00:00 19994330.289999961853 28999999.999000009149 27869999.959999989718 3944704.949999988079 60339.558779853 2024-01-30T13:24:38.579310+00:00 19994330.287999991328 29000000.027000010014 27870000.124000001699 3943924.956999958027 60339.558791425 2024-01-30T13:24:39.579076+00:00 19994330.284000039101 28999999.986000001431 27869999.921999990940 3949144.105000019073 60339.558802996 2024-01-30T13:24:40.578843+00:00 19994330.284999970347 29000000.026999950409 27870000.011000011116 3949857.965000032913 60339.558814568 2024-01-30T13:24:41.578610+00:00 19994330.287000060081 28999999.960000038147 27869999.999000009149 3949608.936999977101 60339.558826139 2024-01-30T13:24:42.578376+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3950147.920000017155 60339.558837710 2024-01-30T13:24:43.578143+00:00 19994330.289999961853 29000000.017000019550 27869999.987999979407 3949770.029999970924 60339.558849282 2024-01-30T13:24:44.577909+00:00 19994330.285000089556 29000000.008999940008 27870000.003000020981 3947476.082000017166 60339.558860853 2024-01-30T13:24:45.577676+00:00 19994330.284999970347 28999999.969000101089 27869999.948000010103 3947800.939999998081 60339.558872424 2024-01-30T13:24:46.577443+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3949026.944000006188 60339.558884176 2024-01-30T13:24:47.592831+00:00 19994330.282999988645 29000000.034999970347 27870000.020999971777 3952908.087999999989 60339.558895567 2024-01-30T13:24:48.576976+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3946643.065999985207 60339.558907319 2024-01-30T13:24:49.592364+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3948073.990999997128 60339.558918710 2024-01-30T13:24:50.576510+00:00 19994330.284999970347 29000000.024000048637 27869999.992999970913 3948476.914000033867 60339.558930462 2024-01-30T13:24:51.591898+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3946550.166999996174 60339.558941852 2024-01-30T13:24:52.576043+00:00 19994330.287000060081 29000000.003999948502 27869999.965000029653 3942044.926999986172 60339.558953605 2024-01-30T13:24:53.591432+00:00 19994330.286000009626 28999999.985000010580 27870000.035999890417 3944671.932999968994 60339.558964995 2024-01-30T13:24:54.575577+00:00 19994330.286999940872 29000000.001999970526 27870000.025000099093 3946907.946000040043 60339.558976747 2024-01-30T13:24:55.590965+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3946123.060000001919 60339.558988138 2024-01-30T13:24:56.575111+00:00 19994330.284000039101 29000000.031999949366 27869999.985000010580 3949006.032999991905 60339.558999890 2024-01-30T13:24:57.590499+00:00 19994330.285999998450 28999999.962000008672 27869999.903999920934 3942010.908999979030 60339.559011281 2024-01-30T13:24:58.574644+00:00 19994330.287999998778 29000000.004999998957 27870000.123000029474 3944448.095000029076 60339.559023033 2024-01-30T13:24:59.590032+00:00 19994330.285000000149 29000000.003000020981 27869999.897999998182 3945559.936999977101 60339.559034423 2024-01-30T13:25:00.574178+00:00 19994330.287999998778 29000000.029000040144 27870000.069000009447 3947444.966000020970 60339.559046175 2024-01-30T13:25:01.589566+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3947178.048999965191 60339.559057566 2024-01-30T13:25:02.573712+00:00 19994330.287999998778 29000000.008999940008 27869999.997000098228 3949898.092000008095 60339.559069318 2024-01-30T13:25:03.589099+00:00 19994330.282000008970 28999999.980999998748 27869999.959999918938 3944322.875999987125 60339.559080709 2024-01-30T13:25:04.573244+00:00 19994330.284000009298 29000000.004999998957 27870000.029999971390 3944955.056000053883 60339.559092461 2024-01-30T13:25:05.588632+00:00 19994330.291999999434 28999999.989999990910 27870000.012000080198 3941094.065999985207 60339.559103852 2024-01-30T13:25:06.572778+00:00 19994330.287000000477 29000000.013000000268 27870000.050999999046 3947502.912999988068 60339.559115604 2024-01-30T13:25:07.588166+00:00 19994330.285000000149 28999999.973999988288 27869999.983999971300 3949268.931999980938 60339.559126995 2024-01-30T13:25:08.572311+00:00 19994330.287000000477 28999999.998000029474 27869999.917000059038 3946406.043000041973 60339.559138746 2024-01-30T13:25:09.587700+00:00 19994330.283000018448 29000000.030999988317 27870000.066999908537 3945200.001999973785 60339.559150318 2024-01-30T13:25:10.587466+00:00 19994330.288999971002 28999999.993000000715 27869999.953999999911 3944410.947000027169 60339.559161889 2024-01-30T13:25:11.587234+00:00 19994330.282000008970 28999999.984000001103 27870000.014000058174 3943552.088999987114 60339.559173461 2024-01-30T13:25:12.587000+00:00 19994330.288999971002 29000000.021000031382 27869999.986000001431 3942603.972999989986 60339.559185032 2024-01-30T13:25:13.586767+00:00 19994330.287000000477 28999999.989999949932 27869999.969000000507 3949753.046999990940 60339.559196603 2024-01-30T13:25:14.586534+00:00 19994330.289000030607 29000000.004999998957 27870000.052000001073 3947390.947000027169 60339.559208175 2024-01-30T13:25:15.586300+00:00 19994330.282000008970 28999999.999000009149 27870000.057000000030 3941755.009999989998 60339.559219746 2024-01-30T13:25:16.586072+00:00 19994330.287000000477 28999999.984000030905 27869999.934999998659 3948107.032999991905 60339.559231318 2024-01-30T13:25:17.585838+00:00 19994330.284999970347 29000000.005999978632 27870000.041000008583 3942102.932999968994 60339.559242889 2024-01-30T13:25:18.585600+00:00 19994330.286000009626 29000000.009999990463 27869999.960999999195 3944663.957000017166 60339.559254461 2024-01-30T13:25:19.585373+00:00 19994330.290000021458 28999999.981000009924 27870000.011999990791 3948977.146000028122 60339.559266032 2024-01-30T13:25:20.585141+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3946345.972999989986 60339.559277603 2024-01-30T13:25:21.584904+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3951781.996999979019 60339.559289175 2024-01-30T13:25:22.584682+00:00 19994330.283999919891 29000000.031999949366 27870000.071999970824 3943441.923000038136 60339.559300746 2024-01-30T13:25:23.584435+00:00 19994330.289000030607 28999999.988000039011 27869999.972999989986 3945441.066999971867 60339.559312317 2024-01-30T13:25:24.584201+00:00 19994330.282000061125 29000000.042999979109 27869999.940000001341 3947311.030000030994 60339.559323708 2024-01-30T13:25:25.568347+00:00 19994330.286000009626 28999999.965000029653 27870000.059000018984 3944488.951999961864 60339.559335460 2024-01-30T13:25:26.583734+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3945891.034000039101 60339.559346850 2024-01-30T13:25:27.567881+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3942993.961999952793 60339.559358602 2024-01-30T13:25:28.583268+00:00 19994330.289000030607 29000000.020000100136 27870000.001999970526 3943864.913999975193 60339.559369993 2024-01-30T13:25:29.567414+00:00 19994330.284999970347 28999999.964999910444 27870000.008000019938 3951484.149000049103 60339.559381745 2024-01-30T13:25:30.582801+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3949412.029999970924 60339.559393136 2024-01-30T13:25:31.566947+00:00 19994330.281999949366 29000000.003000020981 27870000.056999981403 3949795.932999968994 60339.559404888 2024-01-30T13:25:32.582335+00:00 19994330.285000089556 29000000.019999980927 27869999.956000089645 3944285.957000017166 60339.559416459 2024-01-30T13:25:33.582102+00:00 19994330.289999961853 28999999.995000001043 27869999.972999930382 3945549.048000096809 60339.559428031 2024-01-30T13:25:34.581868+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3944127.992999910843 60339.559439602 2024-01-30T13:25:35.581635+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3942369.996000051033 60339.559451174 2024-01-30T13:25:36.581402+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3949956.000000000000 60339.559462745 2024-01-30T13:25:37.581169+00:00 19994330.287000060081 29000000.003000020981 27870000.069000009447 3950517.085000038147 60339.559474316 2024-01-30T13:25:38.580935+00:00 19994330.288999918848 29000000.003000020981 27869999.955999970436 3949203.917999982834 60339.559485888 2024-01-30T13:25:39.580702+00:00 19994330.284000039101 28999999.952999949455 27870000.011000040919 3948646.963999987114 60339.559497459 2024-01-30T13:25:40.580469+00:00 19994330.284000039101 29000000.030000001192 27869999.983000040054 3945041.921000003815 60339.559509031 2024-01-30T13:25:41.580236+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3948914.128000020981 60339.559520602 2024-01-30T13:25:42.580002+00:00 19994330.282999988645 28999999.980000000447 27870000.090999960899 3947541.027999997139 60339.559532173 2024-01-30T13:25:43.579769+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3949968.981999992859 60339.559543745 2024-01-30T13:25:44.579536+00:00 19994330.287000060081 28999999.988999988884 27869999.963999990374 3945852.904999970924 60339.559555316 2024-01-30T13:25:45.579302+00:00 19994330.283999919891 29000000.022000011057 27870000.016999959946 3946364.975000023842 60339.559566887 2024-01-30T13:25:46.579069+00:00 19994330.286000009626 28999999.970999989659 27869999.921000000089 3948631.088999987114 60339.559578459 2024-01-30T13:25:47.578836+00:00 19994330.287999991328 29000000.061000019312 27870000.057000041008 3947370.021000028122 60339.559590030 2024-01-30T13:25:48.578602+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3941181.960999966133 60339.559601601 2024-01-30T13:25:49.578369+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3950304.991999983788 60339.559613173 2024-01-30T13:25:50.578137+00:00 19994330.289999999106 29000000.022000011057 27870000.000000000000 3950000.993999958038 60339.559624744 2024-01-30T13:25:51.577903+00:00 19994330.284000001848 28999999.974999960512 27869999.997999999672 3950733.990000010002 60339.559636316 2024-01-30T13:25:52.577670+00:00 19994330.283999990672 29000000.031000021845 27870000.046000000089 3946310.126000047196 60339.559647887 2024-01-30T13:25:53.577436+00:00 19994330.285999998450 28999999.993000030518 27869999.980000000447 3946221.937000035774 60339.559659639 2024-01-30T13:25:54.592825+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3950274.909999967087 60339.559671030 2024-01-30T13:25:55.576970+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3944649.044999957085 60339.559682782 2024-01-30T13:25:56.592358+00:00 19994330.284000009298 29000000.017000019550 27869999.984000001103 3946899.942000031006 60339.559694172 2024-01-30T13:25:57.576505+00:00 19994330.285999979824 28999999.986999988556 27869999.968999978155 3947332.052000045776 60339.559705925 2024-01-30T13:25:58.591891+00:00 19994330.290000021458 29000000.024999979883 27870000.081000000238 3950032.088999987114 60339.559717315 2024-01-30T13:25:59.576037+00:00 19994330.281999979168 29000000.006999969482 27869999.978000018746 3947288.916999936104 60339.559729068 2024-01-30T13:26:00.591425+00:00 19994330.284000009298 28999999.969000101089 27870000.041999969631 3945647.994000076782 60339.559740458 2024-01-30T13:26:01.575571+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3944627.086999893188 60339.559752210 2024-01-30T13:26:02.590958+00:00 19994330.283999979496 29000000.000999931246 27869999.941999968141 3948832.100000023842 60339.559763601 2024-01-30T13:26:03.575105+00:00 19994330.291000038385 29000000.007000088692 27870000.064000010490 3950332.842000008095 60339.559775353 2024-01-30T13:26:04.590493+00:00 19994330.283999979496 28999999.969999909401 27869999.908999979496 3946773.023000001907 60339.559786743 2024-01-30T13:26:05.574637+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3946206.911000012886 60339.559798496 2024-01-30T13:26:06.590026+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3945616.078999996185 60339.559809886 2024-01-30T13:26:07.574172+00:00 19994330.282999988645 28999999.996999979019 27869999.999000009149 3945030.001000047196 60339.559821638 2024-01-30T13:26:08.589559+00:00 19994330.290000021458 28999999.985000010580 27869999.930999990553 3948774.967000008095 60339.559833029 2024-01-30T13:26:09.573706+00:00 19994330.286000009626 29000000.011000040919 27870000.100999951363 3943498.010999917984 60339.559844781 2024-01-30T13:26:10.589093+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3946011.991000055801 60339.559856172 2024-01-30T13:26:11.573238+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3946714.067999958992 60339.559867924 2024-01-30T13:26:12.588626+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3945397.011999965180 60339.559879315 2024-01-30T13:26:13.572772+00:00 19994330.283999979496 29000000.019999980927 27869999.977999929339 3948239.977000116836 60339.559891067 2024-01-30T13:26:14.588161+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3940227.863999962807 60339.559902458 2024-01-30T13:26:15.572305+00:00 19994330.284999970347 28999999.977999929339 27869999.993000030518 3948209.111999989022 60339.559914209 2024-01-30T13:26:16.587693+00:00 19994330.288000050932 29000000.031000021845 27869999.942000031471 3946473.021999955177 60339.559925781 2024-01-30T13:26:17.587459+00:00 19994330.284999970347 28999999.965999998152 27870000.092999938875 3944440.945999979973 60339.559937352 2024-01-30T13:26:18.587227+00:00 19994330.286999940872 29000000.029999990016 27870000.024000048637 3948993.997000098228 60339.559948924 2024-01-30T13:26:19.586993+00:00 19994330.288000110537 29000000.022999998182 27869999.903000000864 3945305.985999941826 60339.559960495 2024-01-30T13:26:20.586760+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3941972.024000049103 60339.559972066 2024-01-30T13:26:21.586527+00:00 19994330.286000009626 28999999.967000011355 27870000.041999939829 3944589.996999979019 60339.559983457 2024-01-30T13:26:22.570672+00:00 19994330.286000009626 29000000.035999979824 27869999.965000029653 3947020.016999959946 60339.559995209 2024-01-30T13:26:23.586060+00:00 19994330.286999940872 28999999.969999998808 27869999.968000050634 3947440.004999995232 60339.560006600 2024-01-30T13:26:24.570206+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3942989.976000071038 60339.560018352 2024-01-30T13:26:25.585594+00:00 19994330.289000030607 29000000.014999989420 27869999.924999948591 3942529.041999936104 60339.560029742 2024-01-30T13:26:26.569739+00:00 19994330.283999919891 29000000.004000011832 27870000.068000078201 3945791.919000030030 60339.560041495 2024-01-30T13:26:27.585129+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3949104.105999947060 60339.560052885 2024-01-30T13:26:28.569273+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3945023.006000041962 60339.560064637 2024-01-30T13:26:29.584665+00:00 19994330.287000060081 28999999.962000008672 27869999.962000001222 3945821.894000052940 60339.560076028 2024-01-30T13:26:30.568811+00:00 19994330.286999940872 29000000.022999998182 27870000.037999998778 3945938.988999962807 60339.560087780 2024-01-30T13:26:31.584197+00:00 19994330.284000039101 29000000.009999990463 27870000.026000000536 3943008.092999935150 60339.560099171 2024-01-30T13:26:32.568344+00:00 19994330.289999961853 28999999.962000008672 27869999.993000000715 3946729.947000027169 60339.560110923 2024-01-30T13:26:33.583728+00:00 19994330.284000039101 29000000.031000021845 27870000.008000001311 3944942.925000071991 60339.560122313 2024-01-30T13:26:34.567882+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3952433.115000010002 60339.560134065 2024-01-30T13:26:35.583261+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3947544.957999945153 60339.560145456 2024-01-30T13:26:36.567407+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3948724.088000059128 60339.560157208 2024-01-30T13:26:37.582795+00:00 19994330.287999991328 28999999.951000090688 27869999.988000009209 3942308.937999964226 60339.560168779 2024-01-30T13:26:38.582561+00:00 19994330.282999988645 28999999.992999911308 27869999.966000020504 3948674.962999939919 60339.560180351 2024-01-30T13:26:39.582328+00:00 19994330.289999961853 29000000.022999998182 27869999.984999950975 3950033.958000063896 60339.560191922 2024-01-30T13:26:40.582095+00:00 19994330.284000039101 28999999.950000051409 27870000.008999999613 3946803.108999968041 60339.560203494 2024-01-30T13:26:41.581863+00:00 19994330.287000060081 28999999.990999940783 27869999.994000021368 3950168.960000038147 60339.560215065 2024-01-30T13:26:42.581628+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3949799.049999951851 60339.560226636 2024-01-30T13:26:43.581396+00:00 19994330.283999919891 28999999.991999980062 27869999.926999989897 3952641.983999968041 60339.560238208 2024-01-30T13:26:44.581162+00:00 19994330.287000000477 29000000.002000089735 27870000.035000029951 3951307.948000072967 60339.560249779 2024-01-30T13:26:45.580928+00:00 19994330.285999998450 28999999.969999909401 27870000.000000000000 3941940.072000027169 60339.560261351 2024-01-30T13:26:46.580695+00:00 19994330.287000000477 29000000.050000071526 27870000.065000001341 3944162.965999960899 60339.560272922 2024-01-30T13:26:47.580462+00:00 19994330.287999998778 28999999.983999971300 27869999.925000008196 3944613.914999961853 60339.560284493 2024-01-30T13:26:48.580228+00:00 19994330.283999990672 28999999.990000009537 27869999.944999929518 3943709.024000049103 60339.560296065 2024-01-30T13:26:49.579995+00:00 19994330.283999990672 29000000.013000011444 27870000.132000088692 3949848.044000030030 60339.560307636 2024-01-30T13:26:50.579763+00:00 19994330.287999998778 28999999.982999920845 27869999.927999969572 3949757.958999990951 60339.560319208 2024-01-30T13:26:51.579529+00:00 19994330.287000000477 29000000.044000029564 27870000.014999989420 3946806.019999980927 60339.560330779 2024-01-30T13:26:52.579296+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3944590.929999948014 60339.560342350 2024-01-30T13:26:53.579064+00:00 19994330.282000008970 28999999.999000068754 27870000.022000070661 3949249.047000051010 60339.560353922 2024-01-30T13:26:54.578829+00:00 19994330.289000000805 28999999.969999998808 27869999.964999910444 3947391.937000035774 60339.560365493 2024-01-30T13:26:55.578596+00:00 19994330.286000009626 29000000.046999990940 27870000.022999998182 3942564.119999886025 60339.560377064 2024-01-30T13:26:56.578363+00:00 19994330.284000009298 28999999.936000000685 27869999.942000031471 3947321.968000053894 60339.560388636 2024-01-30T13:26:57.578129+00:00 19994330.284999970347 29000000.024000000209 27870000.060999989510 3950479.004999995232 60339.560400207 2024-01-30T13:26:58.577896+00:00 19994330.289000030607 29000000.015999998897 27869999.978000041097 3945832.988999962807 60339.560411959 2024-01-30T13:26:59.593284+00:00 19994330.283999979496 29000000.012999981642 27870000.055999990553 3949120.062000035774 60339.560423350 2024-01-30T13:27:00.577430+00:00 19994330.288999971002 28999999.970000028610 27869999.993999961764 3949399.917999982834 60339.560435102 2024-01-30T13:27:01.592818+00:00 19994330.288000050932 29000000.000000000000 27869999.943000078201 3952328.000000000000 60339.560446492 2024-01-30T13:27:02.576963+00:00 19994330.283999979496 29000000.002999991179 27869999.995000001043 3948991.981999992859 60339.560458245 2024-01-30T13:27:03.592351+00:00 19994330.283999979496 29000000.031000021845 27870000.005999919027 3949807.039000033867 60339.560469635 2024-01-30T13:27:04.576497+00:00 19994330.287000000477 28999999.958000000566 27870000.050999999046 3950324.980999947060 60339.560481388 2024-01-30T13:27:05.591885+00:00 19994330.286000009626 29000000.054999951273 27869999.965000029653 3950181.939000010025 60339.560492778 2024-01-30T13:27:06.576030+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3952390.139000058174 60339.560504531 2024-01-30T13:27:07.591419+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3945683.003000020981 60339.560515921 2024-01-30T13:27:08.575564+00:00 19994330.286000009626 29000000.010000050068 27869999.993000000715 3948297.930999993812 60339.560527673 2024-01-30T13:27:09.590953+00:00 19994330.286000009626 28999999.998999949545 27869999.996999990195 3951977.980000019073 60339.560539064 2024-01-30T13:27:10.575097+00:00 19994330.285000029951 28999999.974000040442 27870000.040000010282 3952695.043999909889 60339.560550816 2024-01-30T13:27:11.590485+00:00 19994330.284999970347 29000000.035000029951 27870000.006000000983 3950755.984000086784 60339.560562206 2024-01-30T13:27:12.574632+00:00 19994330.287999991328 29000000.028000000864 27869999.998000010848 3949488.958999990951 60339.560573959 2024-01-30T13:27:13.590019+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3947676.026999949943 60339.560585349 2024-01-30T13:27:14.574164+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3946242.032999991905 60339.560597101 2024-01-30T13:27:15.589552+00:00 19994330.286000009626 29000000.011999960989 27870000.069000009447 3946861.062000035774 60339.560608492 2024-01-30T13:27:16.573698+00:00 19994330.284000039101 28999999.978000041097 27869999.953999999911 3947127.901000022888 60339.560620244 2024-01-30T13:27:17.589086+00:00 19994330.286999940872 29000000.006999969482 27870000.029000010341 3946736.069999932777 60339.560631635 2024-01-30T13:27:18.573231+00:00 19994330.287000060081 29000000.037999991328 27870000.013999998569 3945829.916000009049 60339.560643206 2024-01-30T13:27:19.572998+00:00 19994330.285999890417 28999999.963999990374 27869999.940999981016 3950475.085000038147 60339.560654777 2024-01-30T13:27:20.572765+00:00 19994330.286000009626 29000000.022000070661 27869999.967999991030 3950523.046999930870 60339.560666349 2024-01-30T13:27:21.572531+00:00 19994330.287999991328 29000000.039999961853 27870000.111000001431 3953797.925999999046 60339.560678101 2024-01-30T13:27:22.587920+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3946810.070000051986 60339.560689491 2024-01-30T13:27:23.572065+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3946359.896999955177 60339.560701244 2024-01-30T13:27:24.587453+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3948881.014999986161 60339.560712634 2024-01-30T13:27:25.571598+00:00 19994330.281999949366 28999999.996000051498 27870000.040000021458 3945612.942000031006 60339.560724386 2024-01-30T13:27:26.586986+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3945530.050000071991 60339.560735777 2024-01-30T13:27:27.571132+00:00 19994330.281000021845 28999999.977000001818 27869999.952999949455 3946317.976999998093 60339.560747529 2024-01-30T13:27:28.586520+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3946283.912999988068 60339.560758919 2024-01-30T13:27:29.570665+00:00 19994330.284999970347 28999999.953000068665 27869999.932000041008 3948870.101999998093 60339.560770672 2024-01-30T13:27:30.586057+00:00 19994330.286000009626 29000000.083999991417 27870000.041000008583 3950252.021999955177 60339.560782062 2024-01-30T13:27:31.570200+00:00 19994330.286000009626 28999999.982000000775 27869999.991999980062 3951118.014999986161 60339.560793815 2024-01-30T13:27:32.585590+00:00 19994330.287000060081 28999999.962999999523 27870000.019999980927 3950948.036000012886 60339.560805205 2024-01-30T13:27:33.569733+00:00 19994330.282999988645 29000000.030000001192 27869999.985999941826 3945177.985000013839 60339.560816958 2024-01-30T13:27:34.585122+00:00 19994330.289000030607 28999999.975999999791 27870000.019000049680 3948200.925999999046 60339.560828348 2024-01-30T13:27:35.569268+00:00 19994330.287999991328 29000000.009000018239 27869999.955000039190 3949578.980000019073 60339.560840100 2024-01-30T13:27:36.584658+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3947175.085999966133 60339.560851491 2024-01-30T13:27:37.568802+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3949259.930999993812 60339.560863243 2024-01-30T13:27:38.584187+00:00 19994330.280999999493 28999999.973000019789 27869999.945000048727 3951774.105000019073 60339.560874633 2024-01-30T13:27:39.568343+00:00 19994330.287000000477 28999999.996999979019 27870000.084999918938 3946143.953999996185 60339.560886386 2024-01-30T13:27:40.583721+00:00 19994330.287000000477 29000000.002000030130 27869999.971000079066 3949521.986999989022 60339.560897776 2024-01-30T13:27:41.567868+00:00 19994330.285000000149 28999999.997999969870 27870000.050999999046 3943376.993000030983 60339.560909528 2024-01-30T13:27:42.583254+00:00 19994330.290000010282 29000000.032000008970 27869999.958999991417 3947221.000000000000 60339.560921100 2024-01-30T13:27:43.583021+00:00 19994330.286999989301 29000000.009999990463 27869999.975999951363 3946840.955999969970 60339.560932671 2024-01-30T13:27:44.582788+00:00 19994330.284000009298 28999999.974000040442 27869999.980000019073 3945217.110000013839 60339.560944242 2024-01-30T13:27:45.582555+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3946043.952000000048 60339.560955814 2024-01-30T13:27:46.582322+00:00 19994330.286999970675 29000000.002000030130 27870000.008999940008 3944540.029000001028 60339.560967385 2024-01-30T13:27:47.582089+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3947431.989000000060 60339.560978957 2024-01-30T13:27:48.581856+00:00 19994330.284000009298 29000000.027000010014 27870000.074999999255 3948200.055999999866 60339.560990528 2024-01-30T13:27:49.581622+00:00 19994330.289999991655 28999999.960999969393 27869999.998000010848 3942934.935999998823 60339.561002099 2024-01-30T13:27:50.581388+00:00 19994330.285000029951 29000000.016000028700 27870000.032000008970 3947648.865999999922 60339.561013671 2024-01-30T13:27:51.581155+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3944938.177999998908 60339.561025242 2024-01-30T13:27:52.580922+00:00 19994330.285000029951 29000000.003999948502 27869999.879999998957 3949332.977000001818 60339.561036814 2024-01-30T13:27:53.580689+00:00 19994330.284999970347 29000000.019000049680 27870000.156000021845 3945326.853000000119 60339.561048385 2024-01-30T13:27:54.580455+00:00 19994330.287000000477 28999999.978999968618 27869999.932999998331 3951306.030000001192 60339.561059956 2024-01-30T13:27:55.580222+00:00 19994330.285000029951 28999999.985000010580 27870000.034999970347 3949805.045999995898 60339.561071528 2024-01-30T13:27:56.579989+00:00 19994330.292999979109 29000000.032999988645 27869999.886000040919 3946919.083000003826 60339.561083099 2024-01-30T13:27:57.579756+00:00 19994330.285000029951 29000000.003000020981 27870000.004000011832 3951796.912000000011 60339.561094671 2024-01-30T13:27:58.579523+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3950302.970999992918 60339.561106242 2024-01-30T13:27:59.579290+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3947463.023000001907 60339.561117813 2024-01-30T13:28:00.579056+00:00 19994330.282000008970 28999999.996999979019 27870000.005999978632 3943627.035000003874 60339.561129385 2024-01-30T13:28:01.578822+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3944514.100999996066 60339.561140956 2024-01-30T13:28:02.578589+00:00 19994330.284999970347 28999999.986999988556 27870000.022000011057 3946039.909999995958 60339.561152527 2024-01-30T13:28:03.578356+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3948692.975000008941 60339.561164099 2024-01-30T13:28:04.578123+00:00 19994330.285000029951 29000000.021999958903 27870000.047999981791 3948561.028999999166 60339.561175670 2024-01-30T13:28:05.577890+00:00 19994330.286999940872 28999999.981999989599 27869999.952000018209 3943043.933999999892 60339.561187422 2024-01-30T13:28:06.593278+00:00 19994330.282999988645 28999999.984000090510 27869999.998999949545 3946088.063999996055 60339.561198813 2024-01-30T13:28:07.577423+00:00 19994330.287000060081 29000000.033999919891 27869999.951000090688 3944805.961999997031 60339.561210565 2024-01-30T13:28:08.592811+00:00 19994330.282999988645 28999999.973000001162 27870000.074000000954 3949370.099000006914 60339.561221955 2024-01-30T13:28:09.576958+00:00 19994330.287999991328 28999999.997000001371 27869999.950999978930 3949222.994000003207 60339.561233708 2024-01-30T13:28:10.592345+00:00 19994330.289999961853 28999999.952000010759 27869999.988000039011 3952415.942999988794 60339.561245098 2024-01-30T13:28:11.576490+00:00 19994330.287000060081 29000000.046999990940 27870000.000999931246 3946460.901000007987 60339.561256851 2024-01-30T13:28:12.591879+00:00 19994330.284999970347 28999999.978000018746 27870000.004999998957 3946719.085999995004 60339.561268241 2024-01-30T13:28:13.576024+00:00 19994330.282999988645 29000000.015999969095 27869999.999000068754 3951923.016000003088 60339.561279993 2024-01-30T13:28:14.591412+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3948065.967999995220 60339.561291384 2024-01-30T13:28:15.575557+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3948310.003000006080 60339.561302955 2024-01-30T13:28:16.575324+00:00 19994330.282999988645 28999999.965999990702 27870000.052999969572 3949899.052000001073 60339.561314526 2024-01-30T13:28:17.575091+00:00 19994330.292999979109 29000000.028999980539 27869999.998000029474 3943227.936999992002 60339.561326098 2024-01-30T13:28:18.574857+00:00 19994330.284000039101 28999999.992000039667 27869999.968999978155 3949621.002999991179 60339.561337669 2024-01-30T13:28:19.574624+00:00 19994330.288999918848 28999999.969999969006 27869999.995000001043 3947579.970000029076 60339.561349241 2024-01-30T13:28:20.574391+00:00 19994330.281000021845 29000000.060999989510 27870000.023999929428 3952078.086999983061 60339.561360812 2024-01-30T13:28:21.574158+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3946571.023999989033 60339.561372383 2024-01-30T13:28:22.573924+00:00 19994330.286000009626 28999999.948000010103 27869999.971000079066 3947375.022000014782 60339.561383955 2024-01-30T13:28:23.573691+00:00 19994330.287000060081 29000000.013000011444 27869999.947999950498 3950845.955999999773 60339.561395526 2024-01-30T13:28:24.573458+00:00 19994330.288999918848 29000000.011999960989 27870000.070999979973 3947960.984999984968 60339.561407098 2024-01-30T13:28:25.573224+00:00 19994330.288000110537 29000000.016000028700 27870000.000999990851 3946001.043000013102 60339.561418669 2024-01-30T13:28:26.572991+00:00 19994330.285999890417 28999999.986999988556 27869999.948000010103 3946554.898999989033 60339.561430421 2024-01-30T13:28:27.588379+00:00 19994330.284000039101 28999999.995000001043 27870000.039999991655 3952265.037000000011 60339.561441812 2024-01-30T13:28:28.572525+00:00 19994330.282999988645 29000000.001000050455 27870000.004000011832 3949113.934000014793 60339.561453564 2024-01-30T13:28:29.587913+00:00 19994330.286000009626 29000000.011999960989 27870000.010999988765 3953842.162000000011 60339.561464954 2024-01-30T13:28:30.572059+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3951252.955999999773 60339.561476707 2024-01-30T13:28:31.587447+00:00 19994330.291000001132 28999999.977000001818 27869999.939000010490 3950220.921000003815 60339.561488097 2024-01-30T13:28:32.571592+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3947442.991999983788 60339.561499849 2024-01-30T13:28:33.586980+00:00 19994330.283999990672 29000000.032999988645 27870000.073000010103 3953632.057999997865 60339.561511240 2024-01-30T13:28:34.571125+00:00 19994330.282000008970 28999999.975000020117 27869999.896999981254 3946808.027999997139 60339.561522992 2024-01-30T13:28:35.586514+00:00 19994330.289999991655 29000000.043999910355 27870000.037999991328 3946744.049000024796 60339.561534382 2024-01-30T13:28:36.570659+00:00 19994330.283000010997 28999999.955000039190 27870000.041000008583 3948606.830999999773 60339.561546135 2024-01-30T13:28:37.586053+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3949389.129999995232 60339.561557525 2024-01-30T13:28:38.570192+00:00 19994330.289000000805 29000000.042999979109 27869999.995999988168 3949206.905999987852 60339.561569278 2024-01-30T13:28:39.585583+00:00 19994330.285000000149 28999999.998999949545 27870000.030000030994 3952890.039999992121 60339.561580668 2024-01-30T13:28:40.569726+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3947451.002000004053 60339.561592421 2024-01-30T13:28:41.585116+00:00 19994330.287999991328 28999999.984000090510 27869999.987999979407 3950631.938000022899 60339.561603811 2024-01-30T13:28:42.569261+00:00 19994330.282000008970 29000000.038999918848 27870000.000000000000 3952528.044000000227 60339.561615563 2024-01-30T13:28:43.584648+00:00 19994330.285000000149 28999999.960000038147 27869999.951000031084 3953571.969999998808 60339.561626954 2024-01-30T13:28:44.568797+00:00 19994330.287000030279 28999999.985000010580 27870000.024999979883 3950603.000999987125 60339.561638706 2024-01-30T13:28:45.584181+00:00 19994330.289999961853 29000000.002999998629 27869999.953999999911 3952935.099000006914 60339.561650096 2024-01-30T13:28:46.568333+00:00 19994330.285000029951 29000000.032999988645 27870000.009000059217 3951216.963999987114 60339.561661849 2024-01-30T13:28:47.583715+00:00 19994330.287000000477 28999999.966000009328 27869999.985999941826 3953351.981999992859 60339.561673420 2024-01-30T13:28:48.583481+00:00 19994330.284999970347 29000000.035000000149 27870000.067000031471 3949269.045000017155 60339.561684991 2024-01-30T13:28:49.583249+00:00 19994330.285000029951 28999999.995999988168 27869999.924999948591 3949000.092000008095 60339.561696563 2024-01-30T13:28:50.583015+00:00 19994330.286000009626 28999999.971999999136 27870000.035000089556 3951682.842999995220 60339.561708134 2024-01-30T13:28:51.582782+00:00 19994330.287000000477 29000000.017000019550 27869999.983999971300 3947318.018999993801 60339.561719705 2024-01-30T13:28:52.582549+00:00 19994330.288999971002 28999999.989999979734 27870000.059000018984 3952953.084000021219 60339.561731277 2024-01-30T13:28:53.582315+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3951007.852999985218 60339.561742848 2024-01-30T13:28:54.582082+00:00 19994330.282999988645 28999999.949000000954 27869999.960999969393 3950976.046000003815 60339.561754419 2024-01-30T13:28:55.581849+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3952725.111000000965 60339.561765991 2024-01-30T13:28:56.581615+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3948673.876999973785 60339.561777562 2024-01-30T13:28:57.581382+00:00 19994330.284000039101 28999999.994000021368 27870000.039000030607 3952738.974000037182 60339.561789134 2024-01-30T13:28:58.581149+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3951836.041999996174 60339.561800705 2024-01-30T13:28:59.580916+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3952895.032000004780 60339.561812276 2024-01-30T13:29:00.580683+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3947210.056999980938 60339.561823848 2024-01-30T13:29:01.580449+00:00 19994330.282000061125 29000000.032000008970 27869999.990999940783 3943752.999000012875 60339.561835419 2024-01-30T13:29:02.580216+00:00 19994330.286000009626 28999999.940999981016 27869999.983999971300 3943522.916000009049 60339.561846991 2024-01-30T13:29:03.579982+00:00 19994330.282999988645 29000000.005000051111 27870000.076000090688 3952516.989999949932 60339.561858562 2024-01-30T13:29:04.579749+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3951032.998000026215 60339.561870134 2024-01-30T13:29:05.579516+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3946087.097000002861 60339.561881705 2024-01-30T13:29:06.579283+00:00 19994330.286999940872 29000000.006000038236 27869999.969999998808 3954458.931999980938 60339.561893276 2024-01-30T13:29:07.579049+00:00 19994330.286000009626 28999999.990000009537 27869999.972000021487 3951842.054000020027 60339.561904848 2024-01-30T13:29:08.578816+00:00 19994330.287999991328 29000000.006999969482 27870000.030999988317 3952799.865000010002 60339.561916238 2024-01-30T13:29:09.562963+00:00 19994330.284999970347 28999999.981999989599 27869999.960000008345 3951808.098999977112 60339.561927990 2024-01-30T13:29:10.578349+00:00 19994330.286000009626 29000000.055000070482 27870000.055999990553 3950499.940999985207 60339.561939562 2024-01-30T13:29:11.578116+00:00 19994330.285000089556 28999999.969999909401 27870000.037999991328 3947904.998000026215 60339.561951133 2024-01-30T13:29:12.577883+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3949045.024999976158 60339.561962704 2024-01-30T13:29:13.577650+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3955352.007000029087 60339.561974276 2024-01-30T13:29:14.577417+00:00 19994330.282999988645 29000000.001000050455 27869999.972999989986 3948538.064999998081 60339.561985847 2024-01-30T13:29:15.577183+00:00 19994330.286999940872 29000000.026999950409 27870000.046999990940 3953834.925000011921 60339.561997418 2024-01-30T13:29:16.576950+00:00 19994330.288000110537 29000000.003000020981 27869999.981999989599 3948650.976999998093 60339.562008990 2024-01-30T13:29:17.576717+00:00 19994330.282999988645 28999999.967000011355 27870000.004000011832 3945841.949999988079 60339.562020561 2024-01-30T13:29:18.576484+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3951948.144999980927 60339.562032132 2024-01-30T13:29:19.576250+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3949225.881000041962 60339.562043704 2024-01-30T13:29:20.576017+00:00 19994330.286999940872 29000000.019999980927 27870000.010999981314 3954477.123999952804 60339.562055275 2024-01-30T13:29:21.575785+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3949995.855000019073 60339.562066847 2024-01-30T13:29:22.575550+00:00 19994330.287000060081 29000000.035999998450 27869999.958999991417 3947862.116999983788 60339.562078418 2024-01-30T13:29:23.575318+00:00 19994330.282999988645 29000000.004000000656 27870000.060999989510 3952675.921999990940 60339.562089989 2024-01-30T13:29:24.575084+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3947110.016000031959 60339.562101561 2024-01-30T13:29:25.574852+00:00 19994330.285999998450 29000000.024999991059 27869999.932999968529 3949734.031000018120 60339.562113132 2024-01-30T13:29:26.574618+00:00 19994330.282999999821 28999999.954999998212 27870000.016000028700 3952591.014999986161 60339.562124704 2024-01-30T13:29:27.574385+00:00 19994330.289000000805 29000000.035000000149 27870000.022999998182 3949457.977999985218 60339.562136275 2024-01-30T13:29:28.574151+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3944628.002000033855 60339.562147846 2024-01-30T13:29:29.573918+00:00 19994330.285999998450 28999999.997999999672 27870000.020999908447 3949771.007999957073 60339.562159418 2024-01-30T13:29:30.573685+00:00 19994330.285999998450 29000000.018000010401 27870000.044000029564 3945454.878000020981 60339.562170989 2024-01-30T13:29:31.573451+00:00 19994330.283999990672 28999999.982999980450 27869999.978000041097 3946411.060000001919 60339.562182741 2024-01-30T13:29:32.588839+00:00 19994330.287000000477 28999999.968000050634 27869999.939999941736 3947903.073000013828 60339.562194132 2024-01-30T13:29:33.572985+00:00 19994330.285000000149 29000000.034999970347 27870000.022000070661 3948273.013999999035 60339.562205884 2024-01-30T13:29:34.588373+00:00 19994330.289000000805 29000000.023999989033 27869999.990000009537 3945592.955999969970 60339.562217275 2024-01-30T13:29:35.572518+00:00 19994330.288000021130 28999999.977000001818 27870000.044999960810 3949300.930999993812 60339.562229027 2024-01-30T13:29:36.587906+00:00 19994330.285000000149 29000000.013999998569 27869999.957000020891 3945753.026000022888 60339.562240417 2024-01-30T13:29:37.572052+00:00 19994330.285999979824 28999999.978000041097 27870000.001000050455 3949701.074999988079 60339.562252169 2024-01-30T13:29:38.587440+00:00 19994330.284000039101 29000000.010999981314 27869999.988999959081 3947406.013999999035 60339.562263560 2024-01-30T13:29:39.571585+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3948301.921999990940 60339.562275312 2024-01-30T13:29:40.586973+00:00 19994330.287000000477 28999999.987999979407 27869999.993999961764 3952582.979000031948 60339.562286703 2024-01-30T13:29:41.571119+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3949105.018000007141 60339.562298455 2024-01-30T13:29:42.586507+00:00 19994330.286000009626 28999999.983000040054 27869999.967000000179 3947200.021999955177 60339.562309845 2024-01-30T13:29:43.570653+00:00 19994330.287999991328 28999999.988999959081 27870000.092999998480 3949297.016000031959 60339.562321598 2024-01-30T13:29:44.586048+00:00 19994330.286000009626 29000000.034000039101 27869999.948999989778 3953636.055000007153 60339.562332988 2024-01-30T13:29:45.570186+00:00 19994330.285000029951 29000000.000999931246 27869999.969000000507 3949785.937999964226 60339.562344741 2024-01-30T13:29:46.585574+00:00 19994330.283999979496 28999999.989000078291 27870000.048000011593 3952163.946000040043 60339.562356131 2024-01-30T13:29:47.569722+00:00 19994330.286000009626 29000000.010999921709 27869999.995999988168 3949432.095999956131 60339.562367883 2024-01-30T13:29:48.585110+00:00 19994330.291000008583 28999999.992000099272 27870000.006999999285 3945726.004000008106 60339.562379274 2024-01-30T13:29:49.569255+00:00 19994330.284999970347 29000000.002999901772 27869999.994000021368 3952086.002000033855 60339.562391026 2024-01-30T13:29:50.584641+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3948617.912000000011 60339.562402416 2024-01-30T13:29:51.568791+00:00 19994330.284999970347 28999999.967000011355 27869999.921999990940 3950668.037000000011 60339.562414169 2024-01-30T13:29:52.584174+00:00 19994330.286000009626 29000000.083000060171 27870000.040000021458 3951627.000000000000 60339.562425740 2024-01-30T13:29:53.583941+00:00 19994330.286000009626 28999999.955999970436 27870000.018999990076 3951322.035999954212 60339.562437311 2024-01-30T13:29:54.583708+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3947226.884000002872 60339.562448883 2024-01-30T13:29:55.583475+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3955346.021000028122 60339.562460454 2024-01-30T13:29:56.583241+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3946394.128000020981 60339.562472025 2024-01-30T13:29:57.583008+00:00 19994330.285999890417 29000000.024999979883 27869999.995000001043 3948586.922999978065 60339.562483597 2024-01-30T13:29:58.582775+00:00 19994330.288000110537 28999999.994000080973 27870000.018999990076 3948143.074999988079 60339.562495168 2024-01-30T13:29:59.582542+00:00 19994330.282999988645 28999999.984999999404 27869999.946000039577 3950522.949000000954 60339.562506740 2024-01-30T13:30:00.582308+00:00 19994330.285999890417 29000000.029000010341 27870000.056999981403 3949306.043999969959 60339.562518311 2024-01-30T13:30:01.582075+00:00 19994330.287000060081 29000000.010999988765 27869999.953999999911 3946920.921000003815 60339.562529882 2024-01-30T13:30:02.581842+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3949531.052000045776 60339.562541454 2024-01-30T13:30:03.581609+00:00 19994330.287999991328 29000000.010999988765 27870000.032000061125 3945460.949000000954 60339.562552844 2024-01-30T13:30:04.565754+00:00 19994330.284000039101 28999999.971999999136 27869999.964999910444 3948400.139999986161 60339.562564597 2024-01-30T13:30:05.581142+00:00 19994330.284999970347 29000000.013999998569 27869999.950000051409 3948198.799000024796 60339.562575987 2024-01-30T13:30:06.565288+00:00 19994330.287000060081 28999999.999000009149 27870000.087000008672 3947641.143999934196 60339.562587739 2024-01-30T13:30:07.580676+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3950618.938000082970 60339.562599130 2024-01-30T13:30:08.564821+00:00 19994330.282999988645 29000000.011999960989 27870000.052999969572 3946111.957999945153 60339.562610882 2024-01-30T13:30:09.580209+00:00 19994330.287999991328 29000000.001000050455 27869999.926999930292 3951054.105000019073 60339.562622272 2024-01-30T13:30:10.564355+00:00 19994330.289000030607 28999999.978999968618 27870000.059000018984 3949178.921000003815 60339.562634025 2024-01-30T13:30:11.579742+00:00 19994330.283999919891 28999999.981000009924 27869999.976000070572 3949955.060999989975 60339.562645415 2024-01-30T13:30:12.563888+00:00 19994330.285000089556 28999999.995000001043 27870000.054000020027 3946813.050999999046 60339.562657168 2024-01-30T13:30:13.579276+00:00 19994330.283999919891 29000000.059999998659 27870000.006999969482 3950117.825999975204 60339.562668558 2024-01-30T13:30:14.563421+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3950269.004999995232 60339.562680311 2024-01-30T13:30:15.578809+00:00 19994330.286000009626 28999999.995999988168 27869999.907999988645 3951267.019999980927 60339.562691882 2024-01-30T13:30:16.578576+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3945952.104000092018 60339.562703453 2024-01-30T13:30:17.578343+00:00 19994330.286000009626 28999999.971999939531 27869999.984999898821 3946023.946999907028 60339.562715025 2024-01-30T13:30:18.578110+00:00 19994330.289000030607 29000000.005000110716 27870000.031000021845 3945401.085000038147 60339.562726596 2024-01-30T13:30:19.577876+00:00 19994330.285000000149 29000000.021999958903 27870000.022000070661 3946494.889000058174 60339.562738167 2024-01-30T13:30:20.577643+00:00 19994330.282999999821 28999999.972999930382 27869999.977999929339 3944777.013999938965 60339.562749739 2024-01-30T13:30:21.577410+00:00 19994330.287000000477 28999999.997000098228 27870000.035999998450 3943348.019999980927 60339.562761310 2024-01-30T13:30:22.577176+00:00 19994330.283999990672 29000000.046000000089 27869999.973000001162 3950165.004999995232 60339.562772881 2024-01-30T13:30:23.576943+00:00 19994330.287999998778 28999999.985000010580 27870000.028999999166 3946033.989000082016 60339.562784453 2024-01-30T13:30:24.576710+00:00 19994330.289000000805 28999999.987999919802 27869999.986000020057 3946689.982999920845 60339.562796024 2024-01-30T13:30:25.576477+00:00 19994330.285000000149 28999999.980000019073 27869999.916999999434 3947869.074000000954 60339.562807595 2024-01-30T13:30:26.576246+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3944810.861000061035 60339.562819167 2024-01-30T13:30:27.576011+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3943435.148000001907 60339.562830738 2024-01-30T13:30:28.575778+00:00 19994330.282000008970 29000000.022999998182 27870000.037000000477 3946058.972000002861 60339.562842309 2024-01-30T13:30:29.575544+00:00 19994330.285999979824 28999999.976000070572 27869999.996999979019 3946155.969999908935 60339.562853881 2024-01-30T13:30:30.575311+00:00 19994330.287000000477 29000000.031999949366 27870000.010000050068 3948181.016000031959 60339.562865452 2024-01-30T13:30:31.575077+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3948557.920000075828 60339.562877024 2024-01-30T13:30:32.574844+00:00 19994330.287999991328 29000000.012000080198 27870000.029999971390 3949347.057999968994 60339.562888595 2024-01-30T13:30:33.574611+00:00 19994330.283999979496 29000000.013000011444 27869999.960000038147 3946895.029999970924 60339.562900166 2024-01-30T13:30:34.574378+00:00 19994330.287000000477 28999999.963999990374 27870000.010999981314 3946446.975999950897 60339.562911738 2024-01-30T13:30:35.574144+00:00 19994330.288000050932 29000000.008000019938 27869999.987999979407 3949953.954000114929 60339.562923309 2024-01-30T13:30:36.573911+00:00 19994330.284999970347 29000000.011999998242 27870000.058000031859 3949382.099999905098 60339.562935061 2024-01-30T13:30:37.589301+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3949008.997000098228 60339.562946452 2024-01-30T13:30:38.573444+00:00 19994330.287000000477 28999999.962000008672 27869999.974000040442 3947417.924999951851 60339.562958204 2024-01-30T13:30:39.588833+00:00 19994330.285000029951 29000000.028999999166 27870000.003000020981 3948281.996999979019 60339.562969595 2024-01-30T13:30:40.572978+00:00 19994330.283999979496 29000000.002999991179 27869999.973999980837 3943446.009999989998 60339.562981347 2024-01-30T13:30:41.588366+00:00 19994330.290000021458 28999999.997000008821 27870000.079999919981 3945916.911000012886 60339.562992738 2024-01-30T13:30:42.572512+00:00 19994330.285999950022 29000000.013999998569 27870000.007000088692 3946943.087000011932 60339.563004490 2024-01-30T13:30:43.587900+00:00 19994330.284000039101 28999999.995999988168 27869999.924999948591 3948139.031000018120 60339.563015880 2024-01-30T13:30:44.572045+00:00 19994330.287000000477 28999999.989999979734 27870000.026999950409 3947956.995999931823 60339.563027632 2024-01-30T13:30:45.587436+00:00 19994330.287999991328 29000000.010000050068 27870000.019000049680 3949872.902000070084 60339.563039023 2024-01-30T13:30:46.571579+00:00 19994330.284000039101 28999999.983999971300 27869999.929999951273 3947950.065999985207 60339.563050775 2024-01-30T13:30:47.586967+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3954648.950000048149 60339.563062166 2024-01-30T13:30:48.571112+00:00 19994330.286000009626 28999999.958000000566 27869999.998999949545 3952380.007999897003 60339.563073918 2024-01-30T13:30:49.586506+00:00 19994330.285999890417 29000000.050999999046 27870000.026000019163 3946373.971000074875 60339.563085308 2024-01-30T13:30:50.570646+00:00 19994330.283000111580 28999999.997999969870 27870000.001999970526 3949275.060999989975 60339.563097061 2024-01-30T13:30:51.586038+00:00 19994330.288999918848 28999999.967000011355 27869999.971999999136 3956614.995999931823 60339.563108451 2024-01-30T13:30:52.570179+00:00 19994330.287999991328 29000000.032000008970 27870000.096000079066 3946692.082000017166 60339.563120204 2024-01-30T13:30:53.585578+00:00 19994330.284000039101 28999999.968999978155 27869999.967999938875 3947469.009000062943 60339.563131594 2024-01-30T13:30:54.569717+00:00 19994330.289000030607 28999999.995999988168 27869999.940999981016 3950391.937999964226 60339.563143346 2024-01-30T13:30:55.585105+00:00 19994330.283999919891 29000000.037999991328 27870000.006000038236 3950053.031999946106 60339.563154737 2024-01-30T13:30:56.569249+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3946261.884000062943 60339.563166489 2024-01-30T13:30:57.584634+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3950403.090000032913 60339.563178060 2024-01-30T13:30:58.584401+00:00 19994330.284000039101 28999999.949000000954 27870000.031999949366 3951426.018000007141 60339.563189451 2024-01-30T13:30:59.568553+00:00 19994330.289000030607 29000000.057000041008 27869999.993999999017 3946912.064999938011 60339.563201203 2024-01-30T13:31:00.583934+00:00 19994330.284999970347 28999999.974999900907 27869999.989000000060 3949969.986999989022 60339.563212594 2024-01-30T13:31:01.568080+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3949363.996999979019 60339.563224345 2024-01-30T13:31:02.583468+00:00 19994330.286000009626 28999999.972999930382 27869999.943999990821 3949482.947000027169 60339.563235736 2024-01-30T13:31:03.567613+00:00 19994330.286999940872 28999999.999000068754 27870000.000000011176 3952178.098000050057 60339.563247488 2024-01-30T13:31:04.583001+00:00 19994330.284000039101 28999999.992999911308 27870000.028999980539 3946316.891999959946 60339.563258879 2024-01-30T13:31:05.567147+00:00 19994330.287000060081 29000000.014000058174 27869999.955000009388 3946651.937999964226 60339.563270631 2024-01-30T13:31:06.582535+00:00 19994330.288999918848 29000000.009999990463 27869999.993999991566 3952774.098000050057 60339.563282022 2024-01-30T13:31:07.566682+00:00 19994330.282999988645 28999999.991000059992 27870000.061000019312 3952093.003999948967 60339.563293774 2024-01-30T13:31:08.582068+00:00 19994330.287000060081 29000000.013999938965 27869999.974999960512 3952639.888000010978 60339.563305165 2024-01-30T13:31:09.566214+00:00 19994330.289000030607 29000000.004999998957 27870000.010000050068 3950265.129000068177 60339.563316917 2024-01-30T13:31:10.581602+00:00 19994330.283999919891 28999999.935999989510 27869999.978999968618 3950424.990000010002 60339.563328307 2024-01-30T13:31:11.565747+00:00 19994330.282999988645 29000000.083999991417 27869999.990000009537 3950578.080999969970 60339.563340059 2024-01-30T13:31:12.581136+00:00 19994330.289999999106 28999999.985000010580 27870000.046999990940 3950982.843999981880 60339.563351450 2024-01-30T13:31:13.565281+00:00 19994330.287999998778 28999999.971999999136 27869999.999000009149 3947889.027999997139 60339.563363202 2024-01-30T13:31:14.580669+00:00 19994330.282999999821 28999999.993999999017 27869999.925000008196 3948731.934000014793 60339.563374593 2024-01-30T13:31:15.564814+00:00 19994330.289000000805 28999999.997999999672 27870000.104999959469 3950185.088999987114 60339.563386345 2024-01-30T13:31:16.580203+00:00 19994330.282999988645 29000000.011999990791 27869999.967999991030 3947033.998000026215 60339.563397735 2024-01-30T13:31:17.564348+00:00 19994330.290000010282 28999999.969000011683 27869999.939000010490 3948545.924000024796 60339.563409488 2024-01-30T13:31:18.579736+00:00 19994330.283000010997 29000000.011000011116 27870000.075000051409 3951863.059999942780 60339.563421059 2024-01-30T13:31:19.579502+00:00 19994330.285000000149 29000000.033999979496 27870000.041000008583 3948446.960000038147 60339.563432630 2024-01-30T13:31:20.579269+00:00 19994330.289000000805 29000000.001000020653 27869999.886999960989 3947834.031999946106 60339.563444202 2024-01-30T13:31:21.579036+00:00 19994330.285999979824 28999999.960999999195 27870000.039999961853 3951745.041000009049 60339.563455773 2024-01-30T13:31:22.578803+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3948202.947000027169 60339.563467344 2024-01-30T13:31:23.578570+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3948675.003000020981 60339.563478916 2024-01-30T13:31:24.578336+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3943725.098999977112 60339.563490487 2024-01-30T13:31:25.578103+00:00 19994330.284000009298 28999999.972999989986 27869999.925999999046 3944222.934000014793 60339.563502059 2024-01-30T13:31:26.577870+00:00 19994330.284999970347 29000000.080999970436 27870000.031999949366 3948911.057999968994 60339.563513630 2024-01-30T13:31:27.577637+00:00 19994330.287000000477 28999999.948000010103 27869999.993000030518 3946438.978000044823 60339.563525201 2024-01-30T13:31:28.577403+00:00 19994330.287999991328 29000000.020000040531 27870000.044000029564 3952563.962000011932 60339.563536773 2024-01-30T13:31:29.577170+00:00 19994330.288000050932 29000000.000999990851 27869999.952999949455 3949172.946999907028 60339.563548344 2024-01-30T13:31:30.576937+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3946357.992000102997 60339.563559915 2024-01-30T13:31:31.576704+00:00 19994330.283999979496 28999999.975000020117 27869999.961000081152 3946300.090999960899 60339.563571487 2024-01-30T13:31:32.576470+00:00 19994330.282999988645 29000000.001000050455 27870000.035999890417 3953703.873999952804 60339.563583058 2024-01-30T13:31:33.576238+00:00 19994330.288999971002 28999999.991999980062 27869999.928000088781 3945347.035000085831 60339.563594630 2024-01-30T13:31:34.576004+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3951497.978999971878 60339.563606201 2024-01-30T13:31:35.575771+00:00 19994330.285000029951 28999999.975000020117 27869999.967000011355 3946925.079999924172 60339.563617772 2024-01-30T13:31:36.575537+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3947504.952000021935 60339.563629344 2024-01-30T13:31:37.575304+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3946587.063000082970 60339.563640915 2024-01-30T13:31:38.575071+00:00 19994330.286000009626 29000000.006999969482 27870000.056000001729 3949096.972000002861 60339.563652487 2024-01-30T13:31:39.574839+00:00 19994330.286000009626 29000000.042000059038 27869999.951999988407 3949755.896999955177 60339.563664058 2024-01-30T13:31:40.574604+00:00 19994330.282999988645 28999999.952999949455 27870000.026000011712 3948253.090999960899 60339.563675629 2024-01-30T13:31:41.574371+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3947214.953999996185 60339.563687381 2024-01-30T13:31:42.589759+00:00 19994330.283999919891 29000000.004000071436 27869999.947000000626 3947221.157000064850 60339.563698772 2024-01-30T13:31:43.573905+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3947174.972000002861 60339.563710524 2024-01-30T13:31:44.589292+00:00 19994330.286000009626 28999999.955000039190 27870000.033000018448 3949234.940999985207 60339.563721915 2024-01-30T13:31:45.573438+00:00 19994330.287999991328 29000000.023999929428 27869999.947999980301 3944346.919999957085 60339.563733667 2024-01-30T13:31:46.588827+00:00 19994330.282999988645 28999999.980000019073 27870000.010999981314 3952918.050000071991 60339.563745058 2024-01-30T13:31:47.572971+00:00 19994330.287000060081 29000000.016999959946 27869999.967000011355 3948268.977999926079 60339.563756810 2024-01-30T13:31:48.588360+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3948312.960000038147 60339.563768201 2024-01-30T13:31:49.572505+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3950118.037999988068 60339.563779952 2024-01-30T13:31:50.587895+00:00 19994330.284999970347 28999999.995999999344 27869999.977000001818 3948391.110999941826 60339.563791343 2024-01-30T13:31:51.572039+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3947247.945000051986 60339.563803095 2024-01-30T13:31:52.587428+00:00 19994330.282000061125 29000000.025999989361 27870000.069999989122 3951412.942000031006 60339.563814486 2024-01-30T13:31:53.571572+00:00 19994330.287999991328 29000000.004000011832 27869999.911000009626 3948967.986999989022 60339.563826238 2024-01-30T13:31:54.586965+00:00 19994330.284999970347 29000000.021999981254 27870000.034999970347 3947367.041999936104 60339.563837629 2024-01-30T13:31:55.571105+00:00 19994330.284999970347 28999999.950000021607 27870000.004999998957 3947449.987000108231 60339.563849200 2024-01-30T13:31:56.570872+00:00 19994330.284999970347 29000000.006999999285 27870000.013000071049 3952814.976999998093 60339.563860771 2024-01-30T13:31:57.570639+00:00 19994330.292000059038 29000000.035999979824 27870000.018000010401 3943988.995999931823 60339.563872343 2024-01-30T13:31:58.570406+00:00 19994330.284999970347 28999999.944000039250 27870000.030999898911 3949220.065000057220 60339.563883914 2024-01-30T13:31:59.570179+00:00 19994330.287000060081 29000000.020999971777 27869999.971999999136 3945864.970999956131 60339.563895485 2024-01-30T13:32:00.569950+00:00 19994330.281999949366 28999999.999000009149 27869999.958999991417 3950353.011000037193 60339.563907057 2024-01-30T13:32:01.569709+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3951893.011999965180 60339.563918628 2024-01-30T13:32:02.569476+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3948450.057999968994 60339.563930380 2024-01-30T13:32:03.584860+00:00 19994330.286000009626 28999999.986000001431 27870000.058000091463 3949061.935000061989 60339.563941771 2024-01-30T13:32:04.569014+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3951879.020999907982 60339.563953523 2024-01-30T13:32:05.584394+00:00 19994330.286000009626 29000000.073000010103 27869999.986999988556 3947757.000000000000 60339.563964914 2024-01-30T13:32:06.568542+00:00 19994330.287000000477 28999999.949000000954 27870000.019999980927 3950806.991000055801 60339.563976666 2024-01-30T13:32:07.583928+00:00 19994330.285999998450 29000000.022999998182 27869999.975000020117 3951987.980000019073 60339.563988056 2024-01-30T13:32:08.568073+00:00 19994330.282999999821 28999999.977000001818 27870000.070000048727 3949946.985000013839 60339.563999808 2024-01-30T13:32:09.583461+00:00 19994330.289999991655 29000000.021999958903 27869999.959999918938 3948667.088999987114 60339.564011199 2024-01-30T13:32:10.567607+00:00 19994330.284000009298 28999999.999000068754 27869999.945000048727 3947533.968999981880 60339.564022951 2024-01-30T13:32:11.582995+00:00 19994330.288999989629 28999999.954999919981 27870000.018000010401 3950596.059999942780 60339.564034342 2024-01-30T13:32:12.567140+00:00 19994330.285000011325 29000000.017000079155 27870000.044999960810 3946137.908000112046 60339.564046094 2024-01-30T13:32:13.582528+00:00 19994330.285999979824 29000000.003999948502 27869999.935000058264 3949778.019999980927 60339.564057485 2024-01-30T13:32:14.566674+00:00 19994330.286000009626 29000000.008000019938 27870000.096999999136 3944827.990999937057 60339.564069237 2024-01-30T13:32:15.582061+00:00 19994330.285000000149 28999999.990000009537 27869999.937999960035 3944045.995000004768 60339.564080628 2024-01-30T13:32:16.566207+00:00 19994330.286000009626 29000000.001999970526 27870000.021999999881 3947061.957000017166 60339.564092380 2024-01-30T13:32:17.581595+00:00 19994330.287000000477 29000000.009999990463 27869999.938999999315 3954057.899999999907 60339.564103770 2024-01-30T13:32:18.565740+00:00 19994330.290999978781 28999999.996000051498 27870000.037000000477 3949229.166999999899 60339.564115522 2024-01-30T13:32:19.581128+00:00 19994330.284000009298 28999999.995999928564 27869999.988000009209 3950535.067999999970 60339.564126913 2024-01-30T13:32:20.565274+00:00 19994330.287999991328 29000000.035000089556 27870000.084999989718 3946107.922999999020 60339.564138665 2024-01-30T13:32:21.580662+00:00 19994330.281000021845 28999999.959999918938 27869999.865000009537 3948924.023000000045 60339.564150056 2024-01-30T13:32:22.564808+00:00 19994330.287000000477 29000000.011000040919 27870000.049999978393 3947605.938999998849 60339.564161808 2024-01-30T13:32:23.580196+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3946044.927000001073 60339.564173198 2024-01-30T13:32:24.564341+00:00 19994330.287999991328 28999999.987999919802 27870000.054999981076 3945982.041999998968 60339.564184951 2024-01-30T13:32:25.579729+00:00 19994330.288999971002 28999999.981999989599 27869999.969000011683 3949438.982000004966 60339.564196522 2024-01-30T13:32:26.579497+00:00 19994330.284000039101 29000000.030000090599 27870000.037999991328 3950008.070999994874 60339.564208093 2024-01-30T13:32:27.579263+00:00 19994330.285999950022 28999999.980000000447 27869999.945999979973 3950324.023000001907 60339.564219665 2024-01-30T13:32:28.579029+00:00 19994330.285000029951 29000000.000999998301 27870000.022999998182 3944095.894000000786 60339.564231236 2024-01-30T13:32:29.578796+00:00 19994330.285000029951 28999999.997999999672 27869999.975000020117 3950284.186999998987 60339.564242807 2024-01-30T13:32:30.578563+00:00 19994330.285999950022 29000000.015999991447 27869999.958000000566 3947798.968999996781 60339.564254379 2024-01-30T13:32:31.578330+00:00 19994330.285000029951 29000000.019999999553 27870000.065000001341 3950052.854000002146 60339.564265950 2024-01-30T13:32:32.578097+00:00 19994330.290999948978 28999999.997999999672 27869999.980000019073 3949091.090000004042 60339.564277521 2024-01-30T13:32:33.577863+00:00 19994330.282999988645 28999999.975000020117 27870000.037999991328 3950213.910999991000 60339.564289093 2024-01-30T13:32:34.577630+00:00 19994330.287000060081 29000000.022999998182 27869999.957000020891 3948325.123000010848 60339.564300664 2024-01-30T13:32:35.577397+00:00 19994330.284000039101 29000000.013000011444 27870000.003999948502 3951381.923999994993 60339.564312235 2024-01-30T13:32:36.577163+00:00 19994330.287999991328 28999999.950999978930 27869999.949000000954 3949311.040999994148 60339.564323807 2024-01-30T13:32:37.576930+00:00 19994330.284999970347 28999999.995000001043 27870000.070999979973 3953249.016000003088 60339.564335378 2024-01-30T13:32:38.576697+00:00 19994330.284999970347 28999999.987999979407 27869999.964000109583 3950002.932999997865 60339.564346950 2024-01-30T13:32:39.576464+00:00 19994330.292000059038 29000000.022999998182 27870000.003999948502 3950588.010000004899 60339.564358521 2024-01-30T13:32:40.576231+00:00 19994330.284999970347 28999999.997000038624 27870000.074000000954 3952634.982999994885 60339.564370092 2024-01-30T13:32:41.575997+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3946850.101999998093 60339.564381664 2024-01-30T13:32:42.575764+00:00 19994330.283999919891 29000000.034999970347 27870000.046999931335 3951662.918000013102 60339.564393235 2024-01-30T13:32:43.575531+00:00 19994330.285000089556 28999999.977000001818 27869999.907000061125 3952181.041999996174 60339.564404807 2024-01-30T13:32:44.575297+00:00 19994330.284999970347 29000000.007000029087 27870000.036999940872 3949017.949000000954 60339.564416378 2024-01-30T13:32:45.575064+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3948562.994000003207 60339.564427949 2024-01-30T13:32:46.574830+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3945053.025999993086 60339.564439702 2024-01-30T13:32:47.590219+00:00 19994330.288000110537 28999999.987000111490 27869999.976000070572 3951931.950000002980 60339.564451092 2024-01-30T13:32:48.574365+00:00 19994330.286999940872 29000000.030999898911 27869999.973999980837 3952127.108999996912 60339.564462844 2024-01-30T13:32:49.589753+00:00 19994330.281999949366 28999999.989000078291 27870000.066999908537 3946341.966000006068 60339.564474235 2024-01-30T13:32:50.573898+00:00 19994330.288000110537 28999999.965999960899 27869999.956000089645 3948318.968999996781 60339.564485987 2024-01-30T13:32:51.589286+00:00 19994330.285999890417 29000000.021000031382 27870000.021999958903 3949281.983999996912 60339.564497378 2024-01-30T13:32:52.573431+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3953849.990000010002 60339.564508949 2024-01-30T13:32:53.573199+00:00 19994330.286999940872 28999999.985999941826 27869999.985999941826 3951394.063999981154 60339.564520520 2024-01-30T13:32:54.572965+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3952512.964000015985 60339.564532092 2024-01-30T13:32:55.572731+00:00 19994330.284999970347 28999999.987999919802 27869999.938999999315 3949616.100999981165 60339.564543663 2024-01-30T13:32:56.572498+00:00 19994330.285000089556 29000000.013000011444 27869999.974000010639 3951968.982000023127 60339.564555234 2024-01-30T13:32:57.572265+00:00 19994330.285999890417 29000000.024999979883 27870000.070999991149 3954168.856999992859 60339.564566806 2024-01-30T13:32:58.572032+00:00 19994330.287000060081 29000000.011000040919 27869999.974999990314 3947902.016999990214 60339.564578377 2024-01-30T13:32:59.571798+00:00 19994330.284000039101 28999999.953999999911 27869999.983000010252 3954289.971000016201 60339.564589948 2024-01-30T13:33:00.571565+00:00 19994330.293000001460 29000000.006999969482 27870000.015999998897 3948661.027999997139 60339.564601520 2024-01-30T13:33:01.571332+00:00 19994330.285000000149 29000000.007000088692 27869999.935999989510 3948151.114999980200 60339.564613091 2024-01-30T13:33:02.571099+00:00 19994330.282999988645 28999999.997999910265 27870000.083000000566 3949067.890000015032 60339.564624663 2024-01-30T13:33:03.570866+00:00 19994330.285999998450 29000000.018000010401 27869999.996999979019 3948187.062999994028 60339.564636234 2024-01-30T13:33:04.570633+00:00 19994330.287000000477 28999999.988000001758 27869999.958999991417 3952177.018000007141 60339.564647806 2024-01-30T13:33:05.570407+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3944829.974000006914 60339.564659377 2024-01-30T13:33:06.570174+00:00 19994330.285999998450 28999999.989000000060 27869999.985000010580 3952027.020999997854 60339.564670948 2024-01-30T13:33:07.569937+00:00 19994330.289000000805 29000000.024999991059 27870000.078999999911 3950431.007999985944 60339.564682701 2024-01-30T13:33:08.585321+00:00 19994330.285999979824 28999999.949000000954 27869999.986000001431 3950120.958000003826 60339.564694091 2024-01-30T13:33:09.569467+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3947490.036000012886 60339.564705843 2024-01-30T13:33:10.584854+00:00 19994330.282999988645 29000000.031000021845 27869999.999000009149 3948227.002999991179 60339.564717234 2024-01-30T13:33:11.569006+00:00 19994330.288000021130 28999999.978999998420 27869999.974999960512 3951866.032000004780 60339.564728986 2024-01-30T13:33:12.584387+00:00 19994330.285000029951 28999999.989999979734 27870000.067000031471 3952989.961999983061 60339.564740377 2024-01-30T13:33:13.568533+00:00 19994330.285999950022 29000000.014999989420 27869999.929000020027 3947759.918000013102 60339.564752129 2024-01-30T13:33:14.583921+00:00 19994330.286000009626 28999999.975000020117 27870000.034999970347 3947870.043000013102 60339.564763519 2024-01-30T13:33:15.568066+00:00 19994330.288999971002 29000000.015999969095 27869999.955000039190 3944230.949999988079 60339.564775271 2024-01-30T13:33:16.583454+00:00 19994330.284000039101 28999999.974000040442 27870000.018999930471 3948895.020000011194 60339.564786662 2024-01-30T13:33:17.567601+00:00 19994330.287000000477 29000000.033999979496 27870000.031000021845 3949372.010999978054 60339.564798414 2024-01-30T13:33:18.582988+00:00 19994330.286000009626 28999999.971000019461 27870000.021000031382 3945959.013000010978 60339.564809805 2024-01-30T13:33:19.567134+00:00 19994330.284999970347 29000000.033999979496 27869999.934000018984 3947425.020000011194 60339.564821557 2024-01-30T13:33:20.582522+00:00 19994330.283999979496 28999999.995000001043 27870000.054000020027 3947683.980999975931 60339.564832948 2024-01-30T13:33:21.566667+00:00 19994330.292000059038 28999999.999000009149 27870000.009999990463 3951105.987000017893 60339.564844700 2024-01-30T13:33:22.582055+00:00 19994330.282999988645 29000000.008999999613 27869999.934999939054 3948161.048999994993 60339.564856090 2024-01-30T13:33:23.566201+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3945671.958000003826 60339.564867842 2024-01-30T13:33:24.581589+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3948971.074999988079 60339.564879233 2024-01-30T13:33:25.565734+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3948965.902000010014 60339.564890985 2024-01-30T13:33:26.581122+00:00 19994330.283999979496 28999999.986000061035 27869999.980000019073 3950027.126999973785 60339.564902376 2024-01-30T13:33:27.565268+00:00 19994330.286000009626 28999999.950999978930 27870000.011999960989 3946431.916999996174 60339.564914128 2024-01-30T13:33:28.580656+00:00 19994330.287999991328 29000000.037000060081 27869999.996000051498 3947436.974000037182 60339.564925699 2024-01-30T13:33:29.580422+00:00 19994330.287999991328 29000000.034999970347 27869999.968999978155 3955836.023000001907 60339.564937271 2024-01-30T13:33:30.580189+00:00 19994330.286000009626 28999999.957000020891 27870000.055999990553 3949072.944000006188 60339.564948842 2024-01-30T13:33:31.579956+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3952745.051999986172 60339.564960414 2024-01-30T13:33:32.579723+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3947552.027000010014 60339.564971985 2024-01-30T13:33:33.579489+00:00 19994330.286000009626 29000000.016000028700 27869999.967000000179 3952212.977999985218 60339.564983556 2024-01-30T13:33:34.579256+00:00 19994330.284999970347 28999999.991999980062 27870000.076999999583 3953276.021000028122 60339.564995128 2024-01-30T13:33:35.579023+00:00 19994330.289000030607 28999999.973999980837 27869999.975999999791 3949196.015999972820 60339.565006699 2024-01-30T13:33:36.578790+00:00 19994330.286000009626 29000000.039999961853 27870000.026999998838 3952071.917999982834 60339.565018270 2024-01-30T13:33:37.578556+00:00 19994330.286000009626 29000000.008000019938 27869999.943000018597 3952272.050000011921 60339.565029842 2024-01-30T13:33:38.578323+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3946425.893000007141 60339.565041413 2024-01-30T13:33:39.578090+00:00 19994330.283999919891 28999999.975999951363 27870000.033000018448 3950899.041000009049 60339.565052984 2024-01-30T13:33:40.577856+00:00 19994330.287000060081 29000000.019000049680 27869999.960999999195 3949101.004000008106 60339.565064556 2024-01-30T13:33:41.577623+00:00 19994330.286000009626 28999999.984999999404 27870000.065999981016 3952480.007999957073 60339.565076127 2024-01-30T13:33:42.577390+00:00 19994330.288999918848 29000000.024000000209 27869999.961999978870 3953408.048000038136 60339.565087698 2024-01-30T13:33:43.577156+00:00 19994330.283000111580 28999999.986000001431 27870000.004000011832 3950683.029999970924 60339.565099270 2024-01-30T13:33:44.576923+00:00 19994330.287999991328 28999999.984999999404 27870000.016000028700 3951089.990000010002 60339.565110841 2024-01-30T13:33:45.576690+00:00 19994330.282999988645 28999999.997999999672 27869999.956999961287 3950796.004999995232 60339.565122232 2024-01-30T13:33:46.560835+00:00 19994330.287999991328 29000000.021000001580 27870000.075000051409 3946512.990000010002 60339.565133984 2024-01-30T13:33:47.576223+00:00 19994330.287999991328 28999999.988000009209 27869999.937999960035 3952237.004999995232 60339.565145375 2024-01-30T13:33:48.560369+00:00 19994330.284000039101 29000000.043999999762 27870000.065999981016 3950729.024999976158 60339.565157127 2024-01-30T13:33:49.575757+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3949753.021000028122 60339.565168518 2024-01-30T13:33:50.559903+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3950684.953000009060 60339.565180270 2024-01-30T13:33:51.575291+00:00 19994330.286000009626 28999999.987000048161 27870000.066999968141 3948283.921999990940 60339.565191841 2024-01-30T13:33:52.575057+00:00 19994330.286000009626 29000000.006999969482 27869999.920000020415 3951169.157999991905 60339.565203412 2024-01-30T13:33:53.574825+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3946549.921999990940 60339.565214984 2024-01-30T13:33:54.574591+00:00 19994330.284000001848 29000000.033999979496 27870000.026000019163 3949690.967999995220 60339.565226555 2024-01-30T13:33:55.574358+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3947416.035000026226 60339.565238127 2024-01-30T13:33:56.574124+00:00 19994330.286999989301 28999999.986999988556 27869999.894999980927 3943463.955999969970 60339.565249698 2024-01-30T13:33:57.573891+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3952739.123000026215 60339.565261269 2024-01-30T13:33:58.573658+00:00 19994330.289000000805 28999999.978999968618 27869999.954999919981 3948335.875000000000 60339.565272841 2024-01-30T13:33:59.573425+00:00 19994330.283999990672 29000000.020999971777 27869999.996999979019 3951631.063000022899 60339.565284412 2024-01-30T13:34:00.573191+00:00 19994330.286000009626 28999999.995000001043 27870000.030000090599 3945981.888999999035 60339.565295983 2024-01-30T13:34:01.572958+00:00 19994330.283999979496 29000000.019000049680 27870000.032999988645 3951890.056999980938 60339.565307555 2024-01-30T13:34:02.572725+00:00 19994330.286000009626 29000000.013999938965 27869999.958999991417 3948074.083999990951 60339.565319126 2024-01-30T13:34:03.572492+00:00 19994330.291999999434 28999999.980000019073 27869999.990999940783 3949795.986999989022 60339.565330697 2024-01-30T13:34:04.572258+00:00 19994330.285000000149 29000000.032999988645 27870000.032000061125 3947959.902999997139 60339.565342269 2024-01-30T13:34:05.572025+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3953805.957000017166 60339.565353840 2024-01-30T13:34:06.571792+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3950962.979000031948 60339.565365411 2024-01-30T13:34:07.571559+00:00 19994330.285000029951 28999999.997000098228 27869999.935999989510 3949506.093999981880 60339.565376983 2024-01-30T13:34:08.571325+00:00 19994330.284999970347 29000000.025999899954 27870000.019999980927 3952274.951999961864 60339.565388554 2024-01-30T13:34:09.571093+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3943221.029000043869 60339.565400125 2024-01-30T13:34:10.570859+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3952804.047999978065 60339.565411697 2024-01-30T13:34:11.570626+00:00 19994330.285000029951 29000000.059999939054 27869999.999000068754 3947750.016000031959 60339.565423268 2024-01-30T13:34:12.570393+00:00 19994330.285999950022 28999999.953999999911 27870000.006000000983 3953782.937999964226 60339.565435021 2024-01-30T13:34:13.585793+00:00 19994330.287000000477 28999999.980000019073 27869999.974000010639 3950484.114000021946 60339.565446411 2024-01-30T13:34:14.569930+00:00 19994330.284000039101 29000000.032999988645 27870000.031999990344 3948649.018000007141 60339.565458164 2024-01-30T13:34:15.585315+00:00 19994330.285999950022 29000000.024999979883 27869999.999000001699 3949663.882999957073 60339.565469554 2024-01-30T13:34:16.569462+00:00 19994330.289000030607 28999999.979000091553 27869999.994000021368 3949003.098000050057 60339.565481306 2024-01-30T13:34:17.584847+00:00 19994330.286000009626 28999999.975999951363 27870000.067000001669 3952483.930999993812 60339.565492697 2024-01-30T13:34:18.568993+00:00 19994330.285999950022 29000000.017999999225 27869999.936999980360 3951068.023000001907 60339.565504449 2024-01-30T13:34:19.584381+00:00 19994330.285000029951 29000000.017000000924 27870000.021000001580 3949599.983999968041 60339.565515839 2024-01-30T13:34:20.568526+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3951110.993000030983 60339.565527592 2024-01-30T13:34:21.583914+00:00 19994330.286000009626 28999999.975999999791 27870000.057999968529 3957746.945999979973 60339.565538982 2024-01-30T13:34:22.568060+00:00 19994330.282999988645 29000000.031000021845 27870000.017000019550 3953621.044000030030 60339.565550734 2024-01-30T13:34:23.583448+00:00 19994330.284999970347 28999999.994999971241 27869999.951000031084 3950970.941999971867 60339.565562125 2024-01-30T13:34:24.567593+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3948744.075999975204 60339.565573877 2024-01-30T13:34:25.582981+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3948070.998000026215 60339.565585268 2024-01-30T13:34:26.567127+00:00 19994330.283999919891 29000000.022000011057 27870000.059000018984 3951652.940999985207 60339.565597020 2024-01-30T13:34:27.582515+00:00 19994330.287000060081 29000000.015000019222 27869999.893000010401 3948728.027999997139 60339.565608410 2024-01-30T13:34:28.566661+00:00 19994330.286999940872 28999999.963999990374 27870000.006999969482 3953498.022000014782 60339.565620163 2024-01-30T13:34:29.582049+00:00 19994330.282999988645 29000000.020999971777 27870000.012000020593 3952017.924000024796 60339.565631553 2024-01-30T13:34:30.566194+00:00 19994330.284000039101 28999999.980000019073 27869999.979000028223 3951668.144999980927 60339.565643305 2024-01-30T13:34:31.581582+00:00 19994330.289000030607 28999999.977999988943 27870000.003999948502 3951157.969999969006 60339.565654696 2024-01-30T13:34:32.565728+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3949051.938000022899 60339.565666448 2024-01-30T13:34:33.581115+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3949210.924999951851 60339.565677838 2024-01-30T13:34:34.565261+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3952398.043000102043 60339.565689591 2024-01-30T13:34:35.580649+00:00 19994330.282999988645 28999999.998000029474 27869999.990999940783 3948765.074000000954 60339.565701162 2024-01-30T13:34:36.580416+00:00 19994330.286000009626 29000000.038000050932 27870000.077999949455 3951271.018000007141 60339.565712734 2024-01-30T13:34:37.580182+00:00 19994330.284000039101 28999999.946999911219 27869999.988000039011 3952767.913999915123 60339.565724305 2024-01-30T13:34:38.579950+00:00 19994330.290999889374 29000000.020000100136 27869999.996999979019 3947651.032999991905 60339.565735877 2024-01-30T13:34:39.579716+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3952421.082000017166 60339.565747448 2024-01-30T13:34:40.579482+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3952497.957000017166 60339.565758838 2024-01-30T13:34:41.563629+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3952098.922000051010 60339.565770591 2024-01-30T13:34:42.579016+00:00 19994330.286000009626 28999999.988999959081 27870000.018999930471 3955300.018000007141 60339.565781981 2024-01-30T13:34:43.563161+00:00 19994330.284999970347 28999999.991000059992 27869999.979000091553 3950234.027999997139 60339.565793733 2024-01-30T13:34:44.578550+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3953525.133999944199 60339.565805124 2024-01-30T13:34:45.562695+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3950625.883000016212 60339.565816876 2024-01-30T13:34:46.578083+00:00 19994330.287999991328 29000000.009999990463 27870000.043999910355 3946328.021999955177 60339.565828267 2024-01-30T13:34:47.562229+00:00 19994330.285999998450 28999999.995999928564 27869999.949000000954 3951349.945000051986 60339.565840019 2024-01-30T13:34:48.577617+00:00 19994330.285999991000 29000000.009999990463 27870000.082000020891 3950604.011999965180 60339.565851409 2024-01-30T13:34:49.561762+00:00 19994330.289000000805 29000000.002000089735 27869999.930000070482 3947928.937000035774 60339.565863161 2024-01-30T13:34:50.577151+00:00 19994330.280999999493 29000000.032999988645 27870000.041999999434 3952552.143999934196 60339.565874552 2024-01-30T13:34:51.561295+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3949141.848000050057 60339.565886304 2024-01-30T13:34:52.576684+00:00 19994330.285999998450 28999999.990000009537 27869999.989000011235 3952358.034000039101 60339.565897695 2024-01-30T13:34:53.560829+00:00 19994330.289000000805 28999999.998000029474 27870000.008999988437 3953132.959999918938 60339.565909447 2024-01-30T13:34:54.576217+00:00 19994330.287000000477 29000000.018999930471 27869999.925999999046 3950464.088999987114 60339.565920838 2024-01-30T13:34:55.560362+00:00 19994330.284000009298 28999999.973000001162 27870000.062999989837 3949273.914000033867 60339.565932590 2024-01-30T13:34:56.575750+00:00 19994330.287000000477 29000000.029000010341 27870000.052000019699 3950549.046000003815 60339.565944161 2024-01-30T13:34:57.575517+00:00 19994330.282999988645 28999999.982999999076 27869999.934999998659 3950301.965999960899 60339.565955732 2024-01-30T13:34:58.575284+00:00 19994330.291000008583 28999999.978000000119 27869999.969999998808 3949220.045000075828 60339.565967304 2024-01-30T13:34:59.575051+00:00 19994330.285999979824 29000000.016999989748 27870000.040999978781 3950071.069999932777 60339.565978875 2024-01-30T13:35:00.574817+00:00 19994330.287000030279 29000000.034000009298 27870000.087999999523 3950059.967000008095 60339.565990447 2024-01-30T13:35:01.574584+00:00 19994330.282999988645 28999999.934999998659 27869999.938000019640 3948564.037000060081 60339.566002018 2024-01-30T13:35:02.574351+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3949104.985999941826 60339.566013590 2024-01-30T13:35:03.574118+00:00 19994330.291000008583 29000000.035000000149 27870000.032999988645 3946637.917000054847 60339.566025161 2024-01-30T13:35:04.573885+00:00 19994330.281999949366 28999999.994000021368 27869999.925999999046 3949492.031000018120 60339.566036732 2024-01-30T13:35:05.573651+00:00 19994330.284000039101 29000000.007999960333 27870000.052999969572 3953287.005999923218 60339.566048304 2024-01-30T13:35:06.573418+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3950824.032000064850 60339.566059875 2024-01-30T13:35:07.573185+00:00 19994330.288999971002 29000000.012000020593 27870000.008999999613 3946961.898000001907 60339.566071446 2024-01-30T13:35:08.572952+00:00 19994330.287000000477 29000000.001999970526 27869999.935999989510 3949433.069999932777 60339.566083018 2024-01-30T13:35:09.572718+00:00 19994330.288999971002 28999999.994000021368 27870000.038000050932 3952015.990000010002 60339.566094589 2024-01-30T13:35:10.572485+00:00 19994330.283000048250 29000000.028000000864 27870000.003999948502 3948914.037000060081 60339.566106160 2024-01-30T13:35:11.572253+00:00 19994330.285999950022 28999999.946000039577 27869999.965000029653 3949609.932999968994 60339.566117732 2024-01-30T13:35:12.572019+00:00 19994330.284000039101 29000000.052999969572 27869999.982999920845 3949878.062999964226 60339.566129303 2024-01-30T13:35:13.571785+00:00 19994330.287999931723 28999999.961000028998 27870000.039000030607 3947528.965000032913 60339.566140874 2024-01-30T13:35:14.571552+00:00 19994330.288000110537 28999999.998000029474 27869999.970000028610 3946914.927000045776 60339.566152446 2024-01-30T13:35:15.571319+00:00 19994330.283999919891 29000000.032999988645 27870000.034000039101 3947918.116999983788 60339.566164017 2024-01-30T13:35:16.571087+00:00 19994330.287999991328 28999999.957999940962 27869999.936999920756 3948436.975000023842 60339.566175588 2024-01-30T13:35:17.570856+00:00 19994330.282999988645 29000000.009000059217 27870000.009999990463 3949370.960999966133 60339.566187160 2024-01-30T13:35:18.570619+00:00 19994330.287999991328 29000000.002999901772 27869999.976000070572 3952608.032999991905 60339.566198731 2024-01-30T13:35:19.570386+00:00 19994330.285000089556 28999999.991000059992 27870000.052999969572 3950799.026000022888 60339.566210484 2024-01-30T13:35:20.585776+00:00 19994330.286999940872 29000000.021999958903 27869999.978000041097 3950438.023999928962 60339.566221874 2024-01-30T13:35:21.569919+00:00 19994330.289000030607 29000000.007000088692 27870000.078999999911 3951304.991000055801 60339.566233626 2024-01-30T13:35:22.585307+00:00 19994330.284000039101 28999999.991999980062 27869999.927999969572 3947250.957000017166 60339.566245017 2024-01-30T13:35:23.569462+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3950401.964999914169 60339.566256769 2024-01-30T13:35:24.584841+00:00 19994330.286999940872 29000000.039000030607 27870000.004999998957 3950009.034000039101 60339.566268160 2024-01-30T13:35:25.568989+00:00 19994330.282999988645 28999999.930999990553 27870000.022999998182 3947814.031000018120 60339.566279912 2024-01-30T13:35:26.584374+00:00 19994330.286000009626 29000000.043999910355 27870000.002999901772 3948605.937999964226 60339.566291302 2024-01-30T13:35:27.568520+00:00 19994330.287000060081 28999999.984000090510 27869999.918000098318 3948314.998000026215 60339.566303054 2024-01-30T13:35:28.583908+00:00 19994330.284999970347 29000000.019999980927 27870000.063999891281 3946291.062000035774 60339.566314445 2024-01-30T13:35:29.568053+00:00 19994330.286999940872 29000000.019999980927 27869999.989000000060 3945435.996999979019 60339.566326197 2024-01-30T13:35:30.583442+00:00 19994330.285000089556 28999999.973000049591 27870000.046000000089 3952184.906000018120 60339.566337588 2024-01-30T13:35:31.567587+00:00 19994330.291000008583 29000000.018000010401 27869999.934000000358 3946285.065999985207 60339.566349340 2024-01-30T13:35:32.582975+00:00 19994330.286000009626 28999999.980999998748 27870000.024000000209 3945570.026000022888 60339.566360731 2024-01-30T13:35:33.567120+00:00 19994330.284999970347 29000000.046999998391 27870000.025999989361 3947531.972000002861 60339.566372483 2024-01-30T13:35:34.582508+00:00 19994330.286000009626 28999999.951999988407 27869999.963999990374 3945114.925999999046 60339.566383873 2024-01-30T13:35:35.566654+00:00 19994330.286000009626 29000000.000999998301 27869999.987000018358 3947861.053999900818 60339.566395625 2024-01-30T13:35:36.582042+00:00 19994330.284999970347 28999999.994000021368 27870000.088999990374 3944609.953000069130 60339.566407016 2024-01-30T13:35:37.566187+00:00 19994330.286000009626 29000000.022999968380 27869999.942999988794 3949193.021000028122 60339.566418587 2024-01-30T13:35:38.565954+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3946237.023999928962 60339.566430159 2024-01-30T13:35:39.565720+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3946066.024999976158 60339.566441730 2024-01-30T13:35:40.565487+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3943133.036000012886 60339.566453482 2024-01-30T13:35:41.580875+00:00 19994330.285000000149 29000000.015000019222 27870000.038999971002 3945714.007000089157 60339.566464873 2024-01-30T13:35:42.565021+00:00 19994330.287000000477 28999999.966000020504 27869999.994000021368 3944781.941999911796 60339.566476625 2024-01-30T13:35:43.580409+00:00 19994330.288000009954 29000000.013999998569 27869999.995999988168 3950126.022000073921 60339.566488015 2024-01-30T13:35:44.564555+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3946854.935999989975 60339.566499768 2024-01-30T13:35:45.579943+00:00 19994330.285999998450 28999999.975999951363 27869999.926999989897 3950313.060999989975 60339.566511158 2024-01-30T13:35:46.564088+00:00 19994330.285000000149 29000000.052000049502 27870000.065999981016 3943314.036000012886 60339.566522911 2024-01-30T13:35:47.579476+00:00 19994330.285999998450 28999999.968999978155 27870000.020999971777 3950510.995000004768 60339.566534301 2024-01-30T13:35:48.563623+00:00 19994330.284000009298 28999999.969999969006 27869999.964000109583 3947412.023999928962 60339.566546054 2024-01-30T13:35:49.579009+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3943295.925999999046 60339.566557444 2024-01-30T13:35:50.563155+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3953740.133000016212 60339.566569196 2024-01-30T13:35:51.578543+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3945569.820000051986 60339.566580587 2024-01-30T13:35:52.562688+00:00 19994330.285999979824 29000000.028999920934 27869999.959000110626 3944316.185999989975 60339.566592339 2024-01-30T13:35:53.578077+00:00 19994330.285000029951 28999999.980000019073 27870000.034999970347 3944444.886000037193 60339.566603730 2024-01-30T13:35:54.562222+00:00 19994330.285999950022 28999999.999000068754 27869999.963999990374 3944783.059999942780 60339.566615482 2024-01-30T13:35:55.577610+00:00 19994330.288000050932 28999999.990999940783 27870000.008999940008 3947650.888000010978 60339.566626872 2024-01-30T13:35:56.561756+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3947691.044000030030 60339.566638624 2024-01-30T13:35:57.577144+00:00 19994330.284999970347 29000000.027000069618 27870000.009999990463 3946822.042999982834 60339.566650015 2024-01-30T13:35:58.561289+00:00 19994330.287000000477 28999999.995999928564 27869999.969999909401 3946577.000999927986 60339.566661767 2024-01-30T13:35:59.576677+00:00 19994330.287999991328 29000000.001000050455 27870000.081000089645 3943268.971000074875 60339.566673158 2024-01-30T13:36:00.560822+00:00 19994330.286000009626 28999999.952000018209 27869999.935999989510 3947707.965999960899 60339.566684910 2024-01-30T13:36:01.576211+00:00 19994330.282999988645 29000000.032999988645 27869999.992999911308 3952039.976999998093 60339.566696481 2024-01-30T13:36:02.575977+00:00 19994330.290000021458 29000000.018999930471 27870000.086000081152 3943798.027999997139 60339.566708053 2024-01-30T13:36:03.575744+00:00 19994330.283999979496 29000000.000000000000 27869999.967999938875 3948546.052000045776 60339.566719624 2024-01-30T13:36:04.575511+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3951004.110000013839 60339.566731195 2024-01-30T13:36:05.575277+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3945591.850999950897 60339.566742767 2024-01-30T13:36:06.575044+00:00 19994330.283000048250 28999999.990000009537 27869999.973999980837 3942249.881000041962 60339.566754338 2024-01-30T13:36:07.574811+00:00 19994330.286000009626 29000000.005999919027 27870000.006000000983 3948994.115000010002 60339.566765910 2024-01-30T13:36:08.574577+00:00 19994330.286000009626 29000000.014000058174 27869999.960999999195 3945761.970999956131 60339.566777481 2024-01-30T13:36:09.574344+00:00 19994330.286999940872 28999999.964999999851 27870000.026000000536 3947926.195999979973 60339.566789052 2024-01-30T13:36:10.574111+00:00 19994330.287000060081 29000000.024999998510 27870000.018999990076 3943858.827000021935 60339.566800624 2024-01-30T13:36:11.573878+00:00 19994330.284999970347 29000000.022999998182 27869999.991000011563 3946333.981999992859 60339.566812195 2024-01-30T13:36:12.573645+00:00 19994330.289000030607 28999999.984999999404 27869999.986000001431 3949894.044999957085 60339.566823767 2024-01-30T13:36:13.573411+00:00 19994330.286999940872 28999999.997999999672 27869999.978999998420 3946668.950000048149 60339.566835338 2024-01-30T13:36:14.573178+00:00 19994330.284000039101 29000000.000000000000 27870000.046999990940 3947469.027999997139 60339.566846909 2024-01-30T13:36:15.572946+00:00 19994330.284999970347 29000000.004000011832 27869999.937000010163 3945530.960000038147 60339.566858481 2024-01-30T13:36:16.572712+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3945946.097000002861 60339.566870052 2024-01-30T13:36:17.572479+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3945148.906000018120 60339.566881623 2024-01-30T13:36:18.572245+00:00 19994330.284000039101 29000000.018000010401 27870000.002000030130 3942449.028999925125 60339.566893195 2024-01-30T13:36:19.572012+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3942702.046000003815 60339.566904766 2024-01-30T13:36:20.571779+00:00 19994330.283999919891 29000000.005999978632 27870000.036000009626 3947997.940999985207 60339.566916337 2024-01-30T13:36:21.571545+00:00 19994330.287000060081 29000000.022000011057 27870000.009999990463 3950954.078999996185 60339.566927909 2024-01-30T13:36:22.571312+00:00 19994330.283999919891 29000000.028000000864 27869999.981999989599 3945177.077000021935 60339.566939480 2024-01-30T13:36:23.571079+00:00 19994330.287000060081 28999999.956999961287 27869999.947000030428 3950533.828000069130 60339.566951051 2024-01-30T13:36:24.570853+00:00 19994330.286999940872 28999999.984000030905 27870000.068000018597 3944091.038999915123 60339.566962804 2024-01-30T13:36:25.586234+00:00 19994330.285000089556 29000000.044000029564 27869999.996999979019 3950970.029999970924 60339.566974194 2024-01-30T13:36:26.570389+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3943875.980000019073 60339.566985946 2024-01-30T13:36:27.585768+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3948214.019999980927 60339.566997337 2024-01-30T13:36:28.569913+00:00 19994330.287000060081 28999999.968999978155 27870000.022000070661 3948255.947000027169 60339.567009089 2024-01-30T13:36:29.585301+00:00 19994330.283999919891 29000000.011999960989 27870000.014999989420 3948319.999000072014 60339.567020480 2024-01-30T13:36:30.569454+00:00 19994330.284000039101 28999999.960000038147 27870000.003999948502 3945272.952999948990 60339.567032232 2024-01-30T13:36:31.584834+00:00 19994330.287000060081 29000000.050999999046 27869999.961000081152 3949424.095000029076 60339.567043622 2024-01-30T13:36:32.568979+00:00 19994330.284999970347 28999999.962999939919 27870000.012999888510 3949792.013999938965 60339.567055374 2024-01-30T13:36:33.584369+00:00 19994330.292999979109 29000000.013000011444 27869999.953000068665 3947499.949000000954 60339.567066765 2024-01-30T13:36:34.568513+00:00 19994330.284000039101 29000000.026000019163 27870000.080999970436 3951652.048000096809 60339.567078517 2024-01-30T13:36:35.583901+00:00 19994330.282999999821 28999999.945000048727 27869999.903000000864 3950602.075999975204 60339.567089908 2024-01-30T13:36:36.568046+00:00 19994330.287000000477 29000000.029999971390 27870000.042000059038 3946168.856999992859 60339.567101480 2024-01-30T13:36:37.567813+00:00 19994330.286999989301 28999999.985000010580 27870000.015999909490 3946991.064000010025 60339.567113051 2024-01-30T13:36:38.567580+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3949745.941999911796 60339.567124622 2024-01-30T13:36:39.567347+00:00 19994330.283999990672 29000000.000000000000 27869999.935000058264 3949519.988000034820 60339.567136194 2024-01-30T13:36:40.567114+00:00 19994330.292000010610 28999999.986999988556 27870000.092999938875 3948522.993000030983 60339.567147765 2024-01-30T13:36:41.566880+00:00 19994330.282999988645 29000000.036000009626 27869999.963000059128 3951264.082999945153 60339.567159336 2024-01-30T13:36:42.566647+00:00 19994330.287000000477 28999999.983999971300 27870000.007999900728 3947332.050999999046 60339.567170908 2024-01-30T13:36:43.566414+00:00 19994330.282000008970 28999999.990000009537 27869999.988000039011 3953453.889999986161 60339.567182479 2024-01-30T13:36:44.566180+00:00 19994330.287999991328 29000000.004000071436 27869999.963000059128 3944014.084000111092 60339.567194050 2024-01-30T13:36:45.565947+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3946952.959999918938 60339.567205622 2024-01-30T13:36:46.565714+00:00 19994330.287000000477 29000000.008000001311 27870000.022999998182 3950061.943000078201 60339.567217193 2024-01-30T13:36:47.565481+00:00 19994330.289999961853 28999999.977000001818 27870000.034000001848 3949130.020999907982 60339.567228945 2024-01-30T13:36:48.580869+00:00 19994330.285000029951 28999999.986999999732 27870000.019999999553 3945092.009999989998 60339.567240336 2024-01-30T13:36:49.565014+00:00 19994330.286000009626 29000000.028999999166 27870000.028999999166 3949534.975000001024 60339.567252088 2024-01-30T13:36:50.580402+00:00 19994330.286000009626 29000000.026000011712 27869999.993999999017 3947548.085999999195 60339.567263478 2024-01-30T13:36:51.564548+00:00 19994330.285999950022 28999999.965999990702 27869999.958000000566 3947207.978999999817 60339.567275231 2024-01-30T13:36:52.579937+00:00 19994330.284000039101 29000000.002000000328 27869999.984999980778 3945482.967000002041 60339.567286621 2024-01-30T13:36:53.564081+00:00 19994330.287999991328 28999999.998999979347 27869999.966000020504 3949779.044000000227 60339.567298373 2024-01-30T13:36:54.579470+00:00 19994330.288999971002 28999999.997000008821 27869999.963999990374 3946767.922999997158 60339.567309764 2024-01-30T13:36:55.563615+00:00 19994330.286000009626 29000000.010999981314 27870000.011999990791 3948257.064000003040 60339.567321516 2024-01-30T13:36:56.579003+00:00 19994330.282999988645 29000000.028000000864 27870000.027000010014 3945157.978000000119 60339.567332907 2024-01-30T13:36:57.563149+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3945345.975999999791 60339.567344659 2024-01-30T13:36:58.578537+00:00 19994330.286000009626 29000000.015000049025 27870000.087999999523 3948746.078999996185 60339.567356050 2024-01-30T13:36:59.562682+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3948732.892000005115 60339.567367802 2024-01-30T13:37:00.578070+00:00 19994330.286000009626 29000000.017000019550 27869999.950000051409 3944597.125999995042 60339.567379192 2024-01-30T13:37:01.562215+00:00 19994330.287999931723 28999999.991000000387 27869999.974999960512 3943873.933999999892 60339.567390944 2024-01-30T13:37:02.577603+00:00 19994330.287000060081 29000000.008999999613 27870000.053000029176 3946142.961000002921 60339.567402335 2024-01-30T13:37:03.561749+00:00 19994330.284999970347 28999999.986999988556 27869999.952999949455 3952095.101000003982 60339.567414087 2024-01-30T13:37:04.577138+00:00 19994330.286000009626 29000000.007999960333 27870000.006000038236 3954463.917999998201 60339.567425478 2024-01-30T13:37:05.561282+00:00 19994330.284000039101 28999999.984000090510 27869999.944000009447 3947923.111000000965 60339.567437230 2024-01-30T13:37:06.576671+00:00 19994330.286000009626 29000000.002999901772 27870000.023999929428 3947522.881999998819 60339.567448621 2024-01-30T13:37:07.560816+00:00 19994330.287999991328 28999999.978000041097 27870000.058000091463 3946525.965000004042 60339.567460373 2024-01-30T13:37:08.576204+00:00 19994330.288999918848 29000000.034999970347 27870000.033999919891 3948238.068999990821 60339.567471944 2024-01-30T13:37:09.575971+00:00 19994330.284000039101 28999999.981999989599 27869999.945000048727 3946180.071000009775 60339.567483515 2024-01-30T13:37:10.575737+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3949348.873999997973 60339.567495087 2024-01-30T13:37:11.575504+00:00 19994330.285999890417 28999999.984000090510 27869999.978000041097 3953519.030000001192 60339.567506658 2024-01-30T13:37:12.575271+00:00 19994330.285000089556 29000000.020999908447 27870000.026999950409 3944543.008999987971 60339.567518230 2024-01-30T13:37:13.575037+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3944427.944000006188 60339.567529801 2024-01-30T13:37:14.574804+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3950544.017000005115 60339.567541372 2024-01-30T13:37:15.574571+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3948112.101999998093 60339.567552944 2024-01-30T13:37:16.574338+00:00 19994330.286000009626 28999999.988000039011 27869999.936999920756 3949272.039000004996 60339.567564515 2024-01-30T13:37:17.574105+00:00 19994330.286000009626 29000000.009999990463 27870000.061000108719 3948733.955999999773 60339.567576087 2024-01-30T13:37:18.573871+00:00 19994330.284000039101 29000000.021999958903 27870000.022999998182 3951156.004999995232 60339.567587658 2024-01-30T13:37:19.573638+00:00 19994330.286000009626 28999999.959000110626 27869999.935999989510 3947841.957000001799 60339.567599229 2024-01-30T13:37:20.573404+00:00 19994330.284999970347 29000000.023999929428 27870000.029999971390 3949594.027999997139 60339.567610801 2024-01-30T13:37:21.573171+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3947436.980999990832 60339.567622372 2024-01-30T13:37:22.572938+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3949050.981000006199 60339.567633944 2024-01-30T13:37:23.572707+00:00 19994330.284999970347 28999999.962999999523 27870000.003000020981 3948577.965999991167 60339.567645515 2024-01-30T13:37:24.572472+00:00 19994330.284999970347 29000000.041000001132 27870000.000999998301 3945383.076000005007 60339.567657086 2024-01-30T13:37:25.572239+00:00 19994330.286000009626 28999999.995999999344 27870000.046000000089 3945245.034999995958 60339.567668658 2024-01-30T13:37:26.572005+00:00 19994330.287000060081 29000000.008999999613 27869999.936999998987 3945322.888999999035 60339.567680229 2024-01-30T13:37:27.571772+00:00 19994330.284999970347 28999999.993999991566 27870000.026000011712 3942490.988000005018 60339.567691800 2024-01-30T13:37:28.571538+00:00 19994330.287000000477 29000000.006000008434 27869999.969000000507 3950743.994000018109 60339.567703372 2024-01-30T13:37:29.571306+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3946227.011999994982 60339.567715124 2024-01-30T13:37:30.586705+00:00 19994330.286999989301 28999999.974999990314 27870000.035999979824 3946675.085999995004 60339.567726514 2024-01-30T13:37:31.570843+00:00 19994330.285000000149 29000000.007999990135 27870000.018000010401 3949502.006999998819 60339.567738086 2024-01-30T13:37:32.570610+00:00 19994330.283999990672 28999999.990000009537 27869999.993000000715 3953507.907000004780 60339.567749657 2024-01-30T13:37:33.570373+00:00 19994330.287000000477 29000000.043999969959 27869999.969000011683 3950230.955999999773 60339.567761228 2024-01-30T13:37:34.570141+00:00 19994330.286000009626 29000000.024000048637 27870000.061999980360 3956864.113000005018 60339.567772800 2024-01-30T13:37:35.569906+00:00 19994330.283999979496 28999999.958999991417 27869999.929000020027 3951502.015999972820 60339.567784371 2024-01-30T13:37:36.569678+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3948872.844000012148 60339.567795943 2024-01-30T13:37:37.569440+00:00 19994330.285000000149 29000000.020999971777 27870000.044000029564 3953525.059000014793 60339.567807514 2024-01-30T13:37:38.569206+00:00 19994330.285999979824 29000000.000000000000 27870000.018000010401 3949224.051999986172 60339.567819085 2024-01-30T13:37:39.568973+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3952060.955999999773 60339.567830657 2024-01-30T13:37:40.568740+00:00 19994330.285000000149 28999999.994000021368 27869999.986999988556 3948229.155000001192 60339.567842228 2024-01-30T13:37:41.568507+00:00 19994330.285000000149 28999999.994999948889 27869999.951999958605 3946036.886999994982 60339.567853800 2024-01-30T13:37:42.568273+00:00 19994330.290000021458 28999999.988000039011 27870000.015000049025 3949071.071000009775 60339.567865371 2024-01-30T13:37:43.568040+00:00 19994330.287000000477 29000000.019999980927 27870000.020999971777 3946415.715999991167 60339.567876942 2024-01-30T13:37:44.567807+00:00 19994330.285999950022 28999999.978000041097 27870000.001999970526 3949146.215000004042 60339.567888514 2024-01-30T13:37:45.567573+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3948349.875000000000 60339.567900085 2024-01-30T13:37:46.567340+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3949903.148999989033 60339.567911657 2024-01-30T13:37:47.567107+00:00 19994330.285999950022 29000000.007999900728 27870000.009000059217 3953015.979000002146 60339.567923228 2024-01-30T13:37:48.566874+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3952341.024000018835 60339.567934799 2024-01-30T13:37:49.566641+00:00 19994330.286000009626 28999999.977999929339 27869999.986999988556 3947172.898000001907 60339.567946371 2024-01-30T13:37:50.566407+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3949504.088999987114 60339.567958123 2024-01-30T13:37:51.581795+00:00 19994330.287000000477 29000000.029999971390 27870000.079999919981 3954655.969000012148 60339.567969513 2024-01-30T13:37:52.565941+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3949208.046000003815 60339.567981265 2024-01-30T13:37:53.581330+00:00 19994330.287999991328 29000000.019000049680 27869999.953000068665 3951534.903999983799 60339.567992656 2024-01-30T13:37:54.565474+00:00 19994330.283999979496 29000000.003000020981 27870000.078999999911 3948987.074000000954 60339.568004408 2024-01-30T13:37:55.580862+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3949613.997999995947 60339.568015799 2024-01-30T13:37:56.565008+00:00 19994330.288000110537 28999999.980999950320 27869999.985000010580 3948380.999000012875 60339.568027551 2024-01-30T13:37:57.580396+00:00 19994330.286999940872 28999999.937000039965 27869999.982999920845 3948508.981999992859 60339.568038941 2024-01-30T13:37:58.564541+00:00 19994330.289000030607 29000000.044000029564 27870000.032999988645 3948813.981999992859 60339.568050694 2024-01-30T13:37:59.579929+00:00 19994330.284999970347 29000000.023999929428 27869999.955000039190 3946992.939999998081 60339.568062084 2024-01-30T13:38:00.564075+00:00 19994330.284000039101 28999999.982000000775 27870000.037999991328 3947189.053000032902 60339.568073836 2024-01-30T13:38:01.579462+00:00 19994330.287999991328 29000000.006000000983 27869999.955999970436 3952328.079999982845 60339.568085227 2024-01-30T13:38:02.563608+00:00 19994330.284999970347 29000000.029000010341 27870000.027000069618 3947460.972000002861 60339.568096979 2024-01-30T13:38:03.578997+00:00 19994330.284999970347 28999999.952999990433 27870000.047000009567 3947626.034999967087 60339.568108370 2024-01-30T13:38:04.563141+00:00 19994330.294000029564 29000000.010999988765 27869999.934999998659 3946824.984000027180 60339.568120122 2024-01-30T13:38:05.578530+00:00 19994330.279999971390 28999999.980000019073 27869999.996999990195 3954528.938000022899 60339.568131512 2024-01-30T13:38:06.562675+00:00 19994330.286000009626 29000000.030000001192 27870000.057999998331 3948792.934999942780 60339.568143264 2024-01-30T13:38:07.578064+00:00 19994330.284000039101 28999999.981999989599 27869999.925000000745 3949211.078000009060 60339.568154655 2024-01-30T13:38:08.562209+00:00 19994330.289000030607 28999999.993000000715 27870000.055999990553 3949031.004999995232 60339.568166407 2024-01-30T13:38:09.577597+00:00 19994330.284999970347 29000000.010000020266 27870000.000000000000 3948475.020000040997 60339.568177798 2024-01-30T13:38:10.561742+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3946589.963999987114 60339.568189550 2024-01-30T13:38:11.577131+00:00 19994330.287000060081 28999999.963999990374 27870000.055000010878 3947587.991999983788 60339.568201121 2024-01-30T13:38:12.576897+00:00 19994330.291000008583 29000000.018000010401 27869999.898999989033 3950973.048000038136 60339.568212693 2024-01-30T13:38:13.576664+00:00 19994330.285999890417 29000000.037999991328 27870000.092000011355 3948265.038999975193 60339.568224264 2024-01-30T13:38:14.576430+00:00 19994330.283000111580 28999999.973000049591 27869999.959999978542 3950912.973999977112 60339.568235836 2024-01-30T13:38:15.576197+00:00 19994330.286999940872 28999999.989999949932 27869999.991000000387 3949184.029000043869 60339.568247407 2024-01-30T13:38:16.575964+00:00 19994330.284999970347 29000000.042000059038 27870000.041000008583 3953645.940999985207 60339.568258978 2024-01-30T13:38:17.575731+00:00 19994330.285000089556 28999999.956999961287 27869999.935999989510 3950908.934000014793 60339.568270550 2024-01-30T13:38:18.575498+00:00 19994330.288999918848 29000000.016999959946 27870000.018000010401 3948669.129000008106 60339.568282121 2024-01-30T13:38:19.575264+00:00 19994330.287999991328 28999999.996000051498 27870000.052000049502 3948740.979999959003 60339.568293693 2024-01-30T13:38:20.575031+00:00 19994330.282000061125 28999999.963000059128 27869999.958000000566 3944886.861000000965 60339.568305264 2024-01-30T13:38:21.574797+00:00 19994330.289000030607 29000000.080999970436 27870000.028000000864 3945936.083999990951 60339.568316835 2024-01-30T13:38:22.574564+00:00 19994330.285000000149 28999999.962000008672 27869999.996999979019 3949632.071000040043 60339.568328226 2024-01-30T13:38:23.558710+00:00 19994330.285000000149 28999999.970999959856 27869999.993000030518 3947592.842999995220 60339.568339978 2024-01-30T13:38:24.574098+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3947663.141999959946 60339.568351368 2024-01-30T13:38:25.558243+00:00 19994330.285000000149 29000000.031000021845 27869999.998000029474 3942606.920000017155 60339.568363121 2024-01-30T13:38:26.573631+00:00 19994330.289000000805 28999999.985000010580 27869999.931999921799 3948199.968999981880 60339.568374511 2024-01-30T13:38:27.557777+00:00 19994330.285999998450 29000000.007999900728 27870000.037999991328 3950262.070000051986 60339.568386263 2024-01-30T13:38:28.573166+00:00 19994330.284000009298 29000000.001000050455 27870000.049000021070 3949467.006999969017 60339.568397654 2024-01-30T13:38:29.557310+00:00 19994330.287999991328 29000000.041000008583 27869999.983000040054 3950084.124000012875 60339.568409406 2024-01-30T13:38:30.572698+00:00 19994330.284000009298 28999999.963000059128 27870000.033999919891 3946666.773999989033 60339.568420797 2024-01-30T13:38:31.556844+00:00 19994330.287000000477 29000000.012999888510 27869999.949000000954 3951800.178000032902 60339.568432549 2024-01-30T13:38:32.572232+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3948723.885999978054 60339.568444120 2024-01-30T13:38:33.571998+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3946916.992999970913 60339.568455691 2024-01-30T13:38:34.571765+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3944547.046000003815 60339.568467263 2024-01-30T13:38:35.571532+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3946390.966000020970 60339.568478834 2024-01-30T13:38:36.571298+00:00 19994330.282999988645 29000000.018000010401 27869999.972999930382 3951447.043999969959 60339.568490406 2024-01-30T13:38:37.571066+00:00 19994330.287999991328 29000000.026999998838 27870000.070000048727 3947805.885000050068 60339.568501977 2024-01-30T13:38:38.570838+00:00 19994330.284000039101 28999999.949000000954 27869999.968999978155 3946358.079999982845 60339.568513549 2024-01-30T13:38:39.570605+00:00 19994330.287999991328 29000000.015999998897 27869999.973999980837 3944835.120999991894 60339.568525120 2024-01-30T13:38:40.570368+00:00 19994330.288999971002 29000000.024999991059 27870000.014999989420 3949977.962000011932 60339.568536691 2024-01-30T13:38:41.570133+00:00 19994330.287000000477 29000000.024999991059 27869999.962000008672 3949101.904999970924 60339.568548263 2024-01-30T13:38:42.569900+00:00 19994330.285000029951 28999999.942000001669 27870000.022999998182 3944691.953999996185 60339.568559834 2024-01-30T13:38:43.569675+00:00 19994330.282999988645 29000000.029000010341 27870000.026999998838 3957162.096000016201 60339.568571405 2024-01-30T13:38:44.569436+00:00 19994330.287000000477 28999999.990000009537 27869999.975999999791 3948799.023999989033 60339.568582977 2024-01-30T13:38:45.569199+00:00 19994330.286000009626 28999999.984000001103 27870000.012000009418 3945895.004000008106 60339.568594548 2024-01-30T13:38:46.568966+00:00 19994330.287000000477 29000000.029999971390 27869999.975999981165 3946581.919000030030 60339.568606120 2024-01-30T13:38:47.568733+00:00 19994330.287999991328 28999999.995999988168 27870000.033000018448 3950962.005999981891 60339.568617691 2024-01-30T13:38:48.568501+00:00 19994330.286000009626 28999999.986000001431 27870000.003999978304 3947171.969999969006 60339.568629263 2024-01-30T13:38:49.568267+00:00 19994330.286000009626 28999999.999000009149 27869999.973000019789 3945039.058000028133 60339.568640834 2024-01-30T13:38:50.568034+00:00 19994330.282999988645 29000000.020000040531 27870000.039999961853 3945369.998000026215 60339.568652405 2024-01-30T13:38:51.567800+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3949153.922999978065 60339.568663977 2024-01-30T13:38:52.567568+00:00 19994330.284000039101 28999999.976000010967 27870000.008999999613 3946289.059000014793 60339.568675548 2024-01-30T13:38:53.567334+00:00 19994330.288999918848 28999999.993000030518 27869999.943000018597 3947370.041000009049 60339.568687119 2024-01-30T13:38:54.567100+00:00 19994330.287000060081 28999999.990000009537 27870000.059999998659 3949332.898000001907 60339.568698691 2024-01-30T13:38:55.566867+00:00 19994330.286000009626 29000000.025999959558 27869999.930000010878 3952215.045999944210 60339.568710443 2024-01-30T13:38:56.582255+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3952022.985000013839 60339.568721833 2024-01-30T13:38:57.566400+00:00 19994330.282999988645 29000000.018999930471 27870000.032000008970 3953277.129000008106 60339.568733586 2024-01-30T13:38:58.581789+00:00 19994330.286999940872 29000000.017000079155 27869999.971999999136 3948344.940999985207 60339.568744976 2024-01-30T13:38:59.565934+00:00 19994330.285000089556 28999999.973999980837 27869999.950999978930 3953833.027000010014 60339.568756728 2024-01-30T13:39:00.581322+00:00 19994330.288999918848 29000000.021999958903 27870000.076999958605 3949840.998000026215 60339.568768119 2024-01-30T13:39:01.565467+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3947430.899999976158 60339.568779871 2024-01-30T13:39:02.580858+00:00 19994330.284999970347 28999999.981000069529 27870000.028999920934 3948512.101000010967 60339.568791262 2024-01-30T13:39:03.565001+00:00 19994330.289000030607 28999999.967999938875 27869999.985000010580 3950864.947000027169 60339.568803014 2024-01-30T13:39:04.580389+00:00 19994330.282999988645 29000000.042999979109 27870000.031000021845 3953440.972000002861 60339.568814404 2024-01-30T13:39:05.564535+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3949917.020999907982 60339.568826157 2024-01-30T13:39:06.579922+00:00 19994330.285000089556 28999999.983000040054 27870000.032999988645 3945574.916000009049 60339.568837547 2024-01-30T13:39:07.564068+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3947865.045000075828 60339.568849299 2024-01-30T13:39:08.579456+00:00 19994330.289000030607 28999999.983999971300 27870000.065999981016 3951800.034999967087 60339.568860690 2024-01-30T13:39:09.563602+00:00 19994330.283999919891 28999999.983999971300 27869999.894000049680 3949316.049999951851 60339.568872442 2024-01-30T13:39:10.578990+00:00 19994330.290000081062 29000000.014999989420 27870000.056999921799 3949735.937000035774 60339.568883833 2024-01-30T13:39:11.563135+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3946649.006000041962 60339.568895585 2024-01-30T13:39:12.578523+00:00 19994330.286999940872 28999999.993000030518 27869999.932000041008 3948739.977999926079 60339.568906975 2024-01-30T13:39:13.562668+00:00 19994330.284000039101 29000000.006999969482 27869999.964999910444 3950548.026000022888 60339.568918727 2024-01-30T13:39:14.578057+00:00 19994330.284999970347 28999999.989000000060 27870000.032999988645 3951471.151000022888 60339.568930118 2024-01-30T13:39:15.562202+00:00 19994330.287000060081 29000000.024000000209 27870000.035000089556 3953191.937999964226 60339.568941870 2024-01-30T13:39:16.577590+00:00 19994330.287000000477 28999999.967999991030 27870000.009999990463 3951175.930999993812 60339.568953441 2024-01-30T13:39:17.577356+00:00 19994330.289000000805 28999999.971999999136 27870000.034999970347 3949227.002000092994 60339.568964832 2024-01-30T13:39:18.561506+00:00 19994330.286999989301 29000000.046000000089 27869999.988999959081 3947270.925999999046 60339.568976584 2024-01-30T13:39:19.576891+00:00 19994330.280999999493 29000000.004999998957 27869999.986999988556 3946857.064000010025 60339.568987975 2024-01-30T13:39:20.561036+00:00 19994330.287000000477 29000000.000999990851 27869999.985999990255 3952937.007999897003 60339.568999727 2024-01-30T13:39:21.576424+00:00 19994330.289000000805 28999999.981000009924 27869999.945000000298 3949914.930000067223 60339.569011118 2024-01-30T13:39:22.560569+00:00 19994330.286999989301 29000000.013999998569 27870000.078000009060 3952136.041999936104 60339.569022870 2024-01-30T13:39:23.575957+00:00 19994330.286000009626 28999999.960000008345 27869999.975999999791 3951315.997000098228 60339.569034261 2024-01-30T13:39:24.560103+00:00 19994330.285000000149 29000000.032999988645 27869999.956000000238 3953408.062999964226 60339.569046013 2024-01-30T13:39:25.575491+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3948453.965000032913 60339.569057403 2024-01-30T13:39:26.559636+00:00 19994330.287000000477 28999999.994000021368 27870000.017000019550 3948629.950999975204 60339.569069155 2024-01-30T13:39:27.575024+00:00 19994330.282999988645 29000000.006999969482 27870000.033999979496 3948027.110999941826 60339.569080546 2024-01-30T13:39:28.559169+00:00 19994330.290000021458 28999999.966000020504 27869999.946000009775 3949263.904000043869 60339.569092298 2024-01-30T13:39:29.574558+00:00 19994330.286000009626 29000000.027000010014 27870000.048000011593 3948986.062999964226 60339.569103689 2024-01-30T13:39:30.558703+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3946803.011000037193 60339.569115441 2024-01-30T13:39:31.574091+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3944076.014999986161 60339.569126831 2024-01-30T13:39:32.558236+00:00 19994330.285000029951 29000000.006000038236 27870000.026000019163 3947659.899999976158 60339.569138584 2024-01-30T13:39:33.573625+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3945273.054000020027 60339.569149974 2024-01-30T13:39:34.557770+00:00 19994330.287999991328 28999999.947000030428 27869999.972999989986 3944484.983999968041 60339.569161726 2024-01-30T13:39:35.573158+00:00 19994330.286000009626 29000000.052999969572 27870000.058000031859 3950710.923000096809 60339.569173117 2024-01-30T13:39:36.557303+00:00 19994330.288999971002 29000000.023999929428 27870000.015999969095 3950113.093999981880 60339.569184869 2024-01-30T13:39:37.572692+00:00 19994330.285000029951 28999999.991000059992 27869999.960000038147 3944154.970999956131 60339.569196440 2024-01-30T13:39:38.572459+00:00 19994330.287999991328 28999999.975999951363 27870000.005999919027 3947175.991999983788 60339.569208012 2024-01-30T13:39:39.572225+00:00 19994330.290000021458 29000000.002000089735 27870000.025000099093 3947884.006999969017 60339.569219583 2024-01-30T13:39:40.571993+00:00 19994330.278999980539 28999999.953999999911 27869999.953999999911 3948319.105000019073 60339.569231154 2024-01-30T13:39:41.571759+00:00 19994330.285000029951 29000000.020999908447 27870000.057999968529 3947829.927000045776 60339.569242726 2024-01-30T13:39:42.571526+00:00 19994330.288999971002 29000000.016000028700 27869999.963999990374 3943270.075999975204 60339.569254297 2024-01-30T13:39:43.571297+00:00 19994330.284999970347 29000000.034999970347 27870000.024000048637 3949308.914000033867 60339.569265869 2024-01-30T13:39:44.571066+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3948132.085999966133 60339.569277440 2024-01-30T13:39:45.570832+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3948150.909000039101 60339.569289011 2024-01-30T13:39:46.570594+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3947741.000999927986 60339.569300583 2024-01-30T13:39:47.570367+00:00 19994330.286000009626 29000000.034000039101 27870000.005999919027 3950723.031000018120 60339.569312154 2024-01-30T13:39:48.570127+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3943337.949000000954 60339.569323726 2024-01-30T13:39:49.569898+00:00 19994330.286000009626 28999999.969999909401 27869999.950000051409 3948630.031000018120 60339.569335297 2024-01-30T13:39:50.569660+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3946584.972000002861 60339.569346868 2024-01-30T13:39:51.569426+00:00 19994330.286000009626 29000000.013000000268 27870000.115999940783 3944948.014999986161 60339.569358440 2024-01-30T13:39:52.569193+00:00 19994330.287999991328 29000000.011999998242 27869999.902000069618 3952910.996999979019 60339.569370011 2024-01-30T13:39:53.568960+00:00 19994330.285000089556 28999999.973999999464 27870000.082999940962 3945932.916000009049 60339.569381583 2024-01-30T13:39:54.568726+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3941712.062000035774 60339.569393154 2024-01-30T13:39:55.568493+00:00 19994330.284000039101 29000000.023999989033 27869999.976000070572 3945412.988000034820 60339.569404725 2024-01-30T13:39:56.568260+00:00 19994330.286999940872 28999999.996000021696 27869999.993999961764 3947612.946999907028 60339.569416297 2024-01-30T13:39:57.568026+00:00 19994330.285000089556 29000000.019999980927 27870000.024000048637 3947543.078000069130 60339.569427868 2024-01-30T13:39:58.567794+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3946920.023000001907 60339.569439620 2024-01-30T13:39:59.583181+00:00 19994330.287999991328 28999999.953000009060 27869999.993000000715 3945547.052999972831 60339.569451011 2024-01-30T13:40:00.567327+00:00 19994330.283999919891 29000000.014999989420 27870000.008999999613 3945503.912000060081 60339.569462763 2024-01-30T13:40:01.582715+00:00 19994330.284000039101 29000000.027000010014 27870000.000000000000 3946922.097999929916 60339.569474153 2024-01-30T13:40:02.566860+00:00 19994330.287000060081 28999999.975000020117 27870000.039000000805 3945841.950000048149 60339.569485906 2024-01-30T13:40:03.582248+00:00 19994330.289999961853 29000000.029999971390 27869999.953999999911 3946705.944999932777 60339.569497296 2024-01-30T13:40:04.566394+00:00 19994330.284999970347 28999999.993000030518 27869999.984000001103 3949344.920000075828 60339.569509048 2024-01-30T13:40:05.581782+00:00 19994330.282999988645 28999999.991999980062 27869999.988000009209 3947958.057999968994 60339.569520439 2024-01-30T13:40:06.565928+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3948816.059000014793 60339.569532191 2024-01-30T13:40:07.581316+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3946702.988999962807 60339.569543581 2024-01-30T13:40:08.565461+00:00 19994330.284000039101 28999999.977999988943 27869999.993999961764 3948772.970999956131 60339.569555334 2024-01-30T13:40:09.580849+00:00 19994330.284999970347 29000000.042000059038 27869999.991000059992 3946998.033000112046 60339.569566724 2024-01-30T13:40:10.564994+00:00 19994330.287999998778 29000000.034999970347 27870000.069999989122 3950511.002999901772 60339.569578477 2024-01-30T13:40:11.580382+00:00 19994330.285999998450 28999999.921999931335 27869999.989999949932 3944979.920000075828 60339.569589867 2024-01-30T13:40:12.564528+00:00 19994330.287999998778 29000000.057000041008 27870000.020000040531 3946746.008000016212 60339.569601438 2024-01-30T13:40:13.564294+00:00 19994330.285000011325 28999999.944000009447 27870000.000999990851 3948366.069999932777 60339.569613010 2024-01-30T13:40:14.564061+00:00 19994330.285999998450 29000000.001000050455 27869999.933000031859 3944966.024999976158 60339.569624581 2024-01-30T13:40:15.563829+00:00 19994330.284999981523 29000000.000999931246 27870000.051999989897 3946943.951000093948 60339.569636153 2024-01-30T13:40:16.563595+00:00 19994330.288000021130 29000000.026000019163 27869999.956999961287 3946976.027999997139 60339.569647724 2024-01-30T13:40:17.563361+00:00 19994330.285000000149 28999999.978000041097 27870000.019999980927 3947332.978999971878 60339.569659295 2024-01-30T13:40:18.563128+00:00 19994330.287000000477 28999999.995999928564 27869999.969000101089 3947769.026999949943 60339.569670867 2024-01-30T13:40:19.562895+00:00 19994330.282999988645 29000000.027000069618 27870000.043999910355 3948313.925000071991 60339.569682438 2024-01-30T13:40:20.562662+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3948339.087000011932 60339.569694010 2024-01-30T13:40:21.562429+00:00 19994330.284000009298 28999999.975000020117 27869999.992000099272 3952242.002999901772 60339.569705762 2024-01-30T13:40:22.577820+00:00 19994330.291000008583 29000000.015999909490 27869999.961999889463 3948039.055000067223 60339.569717153 2024-01-30T13:40:23.561962+00:00 19994330.283999979496 28999999.996000051498 27870000.028000000864 3948983.940999985207 60339.569728904 2024-01-30T13:40:24.577351+00:00 19994330.285000029951 29000000.014999989420 27870000.034000039101 3948239.031999946106 60339.569740295 2024-01-30T13:40:25.561496+00:00 19994330.287999991328 28999999.988000039011 27869999.897999998182 3948653.932000041008 60339.569752047 2024-01-30T13:40:26.576884+00:00 19994330.285000029951 28999999.990999940783 27870000.039999961853 3951313.014999986161 60339.569763438 2024-01-30T13:40:27.561029+00:00 19994330.287000000477 29000000.012000080198 27869999.983000040054 3952353.049000024796 60339.569775190 2024-01-30T13:40:28.576417+00:00 19994330.284999970347 29000000.028999920934 27869999.976000070572 3946135.039000033867 60339.569786581 2024-01-30T13:40:29.560562+00:00 19994330.286000009626 28999999.953999999911 27869999.992999911308 3946158.942999958992 60339.569798333 2024-01-30T13:40:30.575951+00:00 19994330.285000029951 28999999.975000001490 27870000.037000060081 3945572.960000038147 60339.569809723 2024-01-30T13:40:31.560096+00:00 19994330.285999950022 29000000.052000001073 27870000.028999920934 3945917.937999964226 60339.569821476 2024-01-30T13:40:32.575484+00:00 19994330.289000030607 28999999.977999988943 27869999.943000078201 3947826.085999966133 60339.569832866 2024-01-30T13:40:33.559630+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3949448.046000003815 60339.569844618 2024-01-30T13:40:34.575018+00:00 19994330.288999971002 28999999.997000008821 27870000.059000018984 3947518.039000033867 60339.569856009 2024-01-30T13:40:35.559163+00:00 19994330.287000060081 29000000.017999980599 27869999.964999910444 3948648.830999969970 60339.569867761 2024-01-30T13:40:36.574551+00:00 19994330.286000009626 29000000.015000019222 27870000.004999998957 3943852.162000060081 60339.569879151 2024-01-30T13:40:37.558696+00:00 19994330.285999890417 28999999.960999969393 27870000.021000001580 3950217.945999979973 60339.569890904 2024-01-30T13:40:38.574084+00:00 19994330.288000110537 29000000.013999998569 27870000.002999998629 3945523.893999934196 60339.569902294 2024-01-30T13:40:39.558230+00:00 19994330.284999970347 28999999.996000051498 27869999.954999998212 3951562.006000041962 60339.569914047 2024-01-30T13:40:40.573618+00:00 19994330.283999919891 29000000.022999998182 27870000.040000010282 3946457.047000051010 60339.569925437 2024-01-30T13:40:41.557764+00:00 19994330.290000081062 28999999.962999999523 27869999.980999991298 3946101.000999927986 60339.569937189 2024-01-30T13:40:42.573152+00:00 19994330.286000009626 29000000.006999969482 27869999.997000008821 3944722.980000019073 60339.569948580 2024-01-30T13:40:43.557297+00:00 19994330.286000009626 29000000.009999990463 27870000.030999988317 3951866.085000038147 60339.569960332 2024-01-30T13:40:44.572685+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3947224.945999979973 60339.569971903 2024-01-30T13:40:45.572452+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3948473.995999931823 60339.569983475 2024-01-30T13:40:46.572219+00:00 19994330.287000060081 29000000.024000048637 27870000.013000011444 3950818.061000109185 60339.569995046 2024-01-30T13:40:47.571985+00:00 19994330.285999890417 29000000.028000000864 27869999.960999969393 3945094.010999917984 60339.570006617 2024-01-30T13:40:48.571752+00:00 19994330.288000110537 28999999.918999910355 27870000.008999999613 3943888.979000092018 60339.570018189 2024-01-30T13:40:49.571523+00:00 19994330.286999940872 29000000.024000048637 27869999.981999989599 3947070.924999951851 60339.570029760 2024-01-30T13:40:50.571287+00:00 19994330.284999970347 28999999.985999941826 27870000.023999989033 3950231.998000026215 60339.570041331 2024-01-30T13:40:51.571057+00:00 19994330.285000089556 29000000.049000021070 27870000.013000011444 3943931.004999995232 60339.570052903 2024-01-30T13:40:52.570821+00:00 19994330.286000009626 28999999.962000008672 27869999.965000029653 3946774.080999969970 60339.570064474 2024-01-30T13:40:53.570587+00:00 19994330.285999890417 29000000.006000038236 27869999.991999980062 3942963.904999970924 60339.570076046 2024-01-30T13:40:54.570368+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3950128.976000071038 60339.570087617 2024-01-30T13:40:55.570125+00:00 19994330.290000081062 29000000.013000011444 27869999.990000069141 3945415.038999915123 60339.570099188 2024-01-30T13:40:56.569889+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3946448.972000002861 60339.570110760 2024-01-30T13:40:57.569654+00:00 19994330.282999988645 28999999.996999979019 27870000.082000020891 3947448.972000002861 60339.570122331 2024-01-30T13:40:58.569420+00:00 19994330.286000009626 29000000.034000039101 27869999.953999999911 3947057.055999993812 60339.570133903 2024-01-30T13:40:59.569186+00:00 19994330.286000009626 29000000.014000058174 27870000.023999929428 3953862.034000039101 60339.570145474 2024-01-30T13:41:00.568953+00:00 19994330.282999988645 28999999.996999979019 27869999.935000058264 3945526.011999965180 60339.570157045 2024-01-30T13:41:01.568720+00:00 19994330.287999991328 29000000.008999940008 27870000.028999920934 3945006.068000078201 60339.570168617 2024-01-30T13:41:02.568487+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3951313.883000016212 60339.570180188 2024-01-30T13:41:03.568253+00:00 19994330.284000001848 28999999.977999929339 27870000.012000080198 3946486.905999898911 60339.570191760 2024-01-30T13:41:04.568020+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3949388.133000016212 60339.570203331 2024-01-30T13:41:05.567787+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3950535.059000014793 60339.570215083 2024-01-30T13:41:06.583175+00:00 19994330.283000010997 29000000.004999998957 27870000.026000019163 3944294.930000067223 60339.570226474 2024-01-30T13:41:07.567320+00:00 19994330.289999991655 28999999.973999999464 27869999.993999961764 3943944.003999948967 60339.570238226 2024-01-30T13:41:08.582710+00:00 19994330.287000000477 28999999.991999998689 27870000.037999991328 3948640.967000008095 60339.570249616 2024-01-30T13:41:09.566853+00:00 19994330.285000000149 29000000.032000008970 27870000.021999958903 3950561.131000041962 60339.570261188 2024-01-30T13:41:10.566620+00:00 19994330.285000000149 28999999.958000000566 27869999.916000008583 3951379.970999956131 60339.570272759 2024-01-30T13:41:11.566387+00:00 19994330.287000000477 29000000.059999998659 27870000.036000009626 3945521.878999948967 60339.570284330 2024-01-30T13:41:12.566154+00:00 19994330.288000021130 28999999.973999980837 27870000.034000039101 3947764.099000095855 60339.570295902 2024-01-30T13:41:13.565921+00:00 19994330.281999979168 28999999.971000019461 27869999.960999969393 3944853.972999929916 60339.570307473 2024-01-30T13:41:14.565688+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3947809.004000068177 60339.570319044 2024-01-30T13:41:15.565454+00:00 19994330.289000000805 29000000.022000011057 27869999.960000038147 3946732.961999893188 60339.570330616 2024-01-30T13:41:16.565221+00:00 19994330.289999991655 28999999.981000009924 27870000.000000000000 3947763.055000067223 60339.570342187 2024-01-30T13:41:17.564988+00:00 19994330.283999979496 28999999.977999988943 27869999.989000000060 3941966.008000016212 60339.570353759 2024-01-30T13:41:18.564755+00:00 19994330.286000009626 29000000.026000019163 27870000.067000001669 3952069.913999915123 60339.570365330 2024-01-30T13:41:19.564521+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3948492.032000064850 60339.570376901 2024-01-30T13:41:20.564288+00:00 19994330.287000000477 29000000.007000029087 27869999.971999999136 3950755.014999986161 60339.570388473 2024-01-30T13:41:21.564055+00:00 19994330.286000009626 28999999.949000000954 27870000.028000000864 3948436.953999999911 60339.570400044 2024-01-30T13:41:22.563821+00:00 19994330.285000029951 29000000.033999979496 27869999.944999989122 3949351.028000000864 60339.570411616 2024-01-30T13:41:23.563588+00:00 19994330.287999991328 28999999.985000010580 27870000.062000010163 3947762.066000000108 60339.570423187 2024-01-30T13:41:24.563355+00:00 19994330.288999971002 29000000.000000000000 27869999.920999970287 3948994.909999997821 60339.570434758 2024-01-30T13:41:25.563122+00:00 19994330.284000039101 29000000.024999979883 27870000.035000029951 3946644.111000000965 60339.570446330 2024-01-30T13:41:26.562888+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3946761.862000000197 60339.570458082 2024-01-30T13:41:27.578277+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3947430.024999998976 60339.570469473 2024-01-30T13:41:28.562422+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3949402.000000000000 60339.570481225 2024-01-30T13:41:29.577810+00:00 19994330.284000039101 29000000.054999951273 27869999.978999968618 3944605.015000003856 60339.570492615 2024-01-30T13:41:30.561956+00:00 19994330.289000030607 28999999.953000068665 27869999.974000040442 3952078.000999995042 60339.570504367 2024-01-30T13:41:31.577344+00:00 19994330.284999970347 29000000.031999949366 27870000.041000008583 3946630.978000000119 60339.570515758 2024-01-30T13:41:32.561489+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3948492.032999999821 60339.570527510 2024-01-30T13:41:33.576877+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3948541.036000005901 60339.570538901 2024-01-30T13:41:34.561022+00:00 19994330.289999961853 29000000.008999940008 27869999.952999949455 3952735.910999997985 60339.570550653 2024-01-30T13:41:35.576410+00:00 19994330.284000039101 29000000.002000089735 27870000.047000050545 3950684.990000002086 60339.570562043 2024-01-30T13:41:36.560556+00:00 19994330.286999940872 28999999.969999909401 27870000.003000020981 3951455.060999996960 60339.570573796 2024-01-30T13:41:37.575944+00:00 19994330.289000030607 29000000.012000080198 27870000.005999919027 3949825.953999996185 60339.570585186 2024-01-30T13:41:38.560089+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3945626.064000010025 60339.570596938 2024-01-30T13:41:39.575477+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3947442.092999995220 60339.570608329 2024-01-30T13:41:40.559623+00:00 19994330.283999919891 28999999.998999949545 27869999.965000029653 3947987.827999994159 60339.570620081 2024-01-30T13:41:41.575011+00:00 19994330.282000061125 28999999.973000049591 27870000.100999951363 3945578.090000004042 60339.570631471 2024-01-30T13:41:42.559157+00:00 19994330.284999970347 29000000.006999969482 27869999.932999968529 3948610.971000000834 60339.570643224 2024-01-30T13:41:43.574545+00:00 19994330.286000009626 29000000.030000001192 27870000.011000040919 3949094.020999997854 60339.570654614 2024-01-30T13:41:44.558690+00:00 19994330.294999960810 29000000.003000009805 27870000.001000050455 3948507.988000005018 60339.570666367 2024-01-30T13:41:45.574078+00:00 19994330.282000061125 29000000.025999989361 27870000.015999909490 3946837.028999999166 60339.570677757 2024-01-30T13:41:46.558223+00:00 19994330.286000009626 28999999.934000018984 27870000.032000061125 3946366.917999998201 60339.570689510 2024-01-30T13:41:47.573612+00:00 19994330.286999940872 29000000.015999998897 27869999.921999931335 3947434.113000005018 60339.570700900 2024-01-30T13:41:48.557757+00:00 19994330.286000009626 29000000.008999969810 27870000.050000071526 3950454.920999988914 60339.570712652 2024-01-30T13:41:49.573145+00:00 19994330.284000039101 29000000.006000008434 27870000.029000040144 3948626.936000003945 60339.570724224 2024-01-30T13:41:50.572912+00:00 19994330.286000009626 28999999.970999989659 27869999.936999920756 3944986.066000000108 60339.570735795 2024-01-30T13:41:51.572679+00:00 19994330.289999961853 29000000.015000019222 27870000.037999991328 3945788.989999995101 60339.570747366 2024-01-30T13:41:52.572451+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3947721.013000010978 60339.570758938 2024-01-30T13:41:53.572213+00:00 19994330.287000060081 28999999.989999949932 27869999.961000081152 3946632.995999991894 60339.570770509 2024-01-30T13:41:54.571979+00:00 19994330.283999919891 29000000.016000028700 27870000.008000001311 3946742.939999998081 60339.570782080 2024-01-30T13:41:55.571745+00:00 19994330.282999988645 29000000.038999971002 27870000.081000000238 3949565.099999994040 60339.570793652 2024-01-30T13:41:56.571521+00:00 19994330.289000030607 28999999.944999989122 27869999.914000000805 3945156.957000017166 60339.570805223 2024-01-30T13:41:57.571279+00:00 19994330.282999999821 28999999.984000030905 27869999.949000000954 3948558.960000007879 60339.570816794 2024-01-30T13:41:58.571055+00:00 19994330.293999999762 29000000.032000008970 27870000.032000008970 3947810.001999973785 60339.570828366 2024-01-30T13:41:59.570815+00:00 19994330.282000001520 28999999.971999999136 27869999.945999979973 3948444.043000013102 60339.570839937 2024-01-30T13:42:00.570585+00:00 19994330.287000000477 28999999.989999949932 27870000.057999998331 3950547.916000009049 60339.570851509 2024-01-30T13:42:01.570347+00:00 19994330.287999998778 29000000.016000028700 27869999.995000001043 3945193.111000000965 60339.570863080 2024-01-30T13:42:02.570114+00:00 19994330.285000000149 29000000.009999990463 27869999.978999998420 3947557.929999976885 60339.570874651 2024-01-30T13:42:03.569879+00:00 19994330.285000000149 29000000.021000031382 27870000.058000031859 3943420.064999998081 60339.570886223 2024-01-30T13:42:04.569647+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3948315.010000019800 60339.570897613 2024-01-30T13:42:05.553792+00:00 19994330.289999991655 29000000.039999961853 27869999.957000020891 3945817.960000007879 60339.570909366 2024-01-30T13:42:06.569179+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3949009.929999976885 60339.570920756 2024-01-30T13:42:07.553326+00:00 19994330.285000000149 28999999.986999988556 27870000.053999960423 3947862.055999993812 60339.570932508 2024-01-30T13:42:08.568713+00:00 19994330.286000009626 29000000.042000059038 27869999.951000031084 3947153.992000014056 60339.570943899 2024-01-30T13:42:09.552859+00:00 19994330.283000018448 28999999.970000028610 27870000.029999971390 3950616.099999994040 60339.570955651 2024-01-30T13:42:10.568247+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3950837.957000017166 60339.570967223 2024-01-30T13:42:11.568013+00:00 19994330.286999940872 29000000.014999989420 27869999.923999968916 3948112.976999998093 60339.570978794 2024-01-30T13:42:12.567789+00:00 19994330.289000030607 28999999.980000019073 27870000.119000021368 3949031.000000000000 60339.570990365 2024-01-30T13:42:13.567547+00:00 19994330.287999991328 29000000.001999970526 27869999.912999991328 3947847.980999975931 60339.571001937 2024-01-30T13:42:14.567314+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3945650.032000004780 60339.571013508 2024-01-30T13:42:15.567082+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3946089.990000010002 60339.571025079 2024-01-30T13:42:16.566847+00:00 19994330.287999991328 29000000.023999929428 27870000.082000020891 3946771.997000008821 60339.571036651 2024-01-30T13:42:17.566614+00:00 19994330.284000039101 28999999.971000079066 27869999.914999961853 3951753.983999996912 60339.571048222 2024-01-30T13:42:18.566381+00:00 19994330.285999950022 28999999.986999988556 27870000.060000058264 3949127.129000008106 60339.571059793 2024-01-30T13:42:19.566147+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3948579.885999978054 60339.571071365 2024-01-30T13:42:20.565914+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3948657.078000009060 60339.571082936 2024-01-30T13:42:21.565683+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3948944.050000011921 60339.571094507 2024-01-30T13:42:22.565447+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3951636.844999998808 60339.571106079 2024-01-30T13:42:23.565215+00:00 19994330.286999940872 29000000.025000009686 27869999.969000101089 3949276.045999974012 60339.571117650 2024-01-30T13:42:24.564981+00:00 19994330.286000009626 28999999.983000010252 27869999.978999968618 3947165.006000012159 60339.571129221 2024-01-30T13:42:25.564749+00:00 19994330.286000009626 28999999.997999999672 27870000.062999960035 3946984.985000013839 60339.571140793 2024-01-30T13:42:26.564515+00:00 19994330.287999991328 28999999.966999981552 27869999.988999959081 3944110.026999980211 60339.571152364 2024-01-30T13:42:27.564282+00:00 19994330.286000009626 29000000.068000018597 27870000.022999998182 3946268.986000000965 60339.571163936 2024-01-30T13:42:28.564048+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3952028.970000029076 60339.571175507 2024-01-30T13:42:29.563815+00:00 19994330.287999991328 28999999.972999989986 27870000.054000020027 3953882.887999951839 60339.571187078 2024-01-30T13:42:30.563582+00:00 19994330.283999919891 29000000.002000030130 27869999.933000091463 3940973.054000020027 60339.571198650 2024-01-30T13:42:31.563349+00:00 19994330.282999988645 28999999.987999979407 27870000.031999949366 3947283.138000010978 60339.571210402 2024-01-30T13:42:32.578737+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3947760.903999983799 60339.571221793 2024-01-30T13:42:33.562882+00:00 19994330.289000030607 29000000.016999959946 27870000.017999999225 3945667.064000010025 60339.571233545 2024-01-30T13:42:34.578270+00:00 19994330.286000009626 28999999.961000028998 27870000.006000000983 3946172.894999980927 60339.571244936 2024-01-30T13:42:35.562415+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3944198.077000021935 60339.571256687 2024-01-30T13:42:36.577803+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3948299.884999989998 60339.571268078 2024-01-30T13:42:37.561950+00:00 19994330.284000039101 28999999.981000009924 27869999.993000000715 3951795.164000033867 60339.571279830 2024-01-30T13:42:38.577337+00:00 19994330.286999940872 29000000.021999958903 27870000.006000008434 3949838.903999983799 60339.571291221 2024-01-30T13:42:39.561483+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3946038.060999989975 60339.571302973 2024-01-30T13:42:40.576870+00:00 19994330.291000008583 29000000.019999980927 27870000.062999989837 3949997.990999997128 60339.571314364 2024-01-30T13:42:41.561015+00:00 19994330.287999991328 28999999.948000069708 27869999.921999990940 3949777.010999978054 60339.571326116 2024-01-30T13:42:42.576405+00:00 19994330.282000061125 28999999.998999949545 27870000.000000000000 3946136.919000030030 60339.571337506 2024-01-30T13:42:43.560549+00:00 19994330.286999940872 29000000.031000021845 27870000.012000020593 3948555.037000000011 60339.571349259 2024-01-30T13:42:44.575938+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3947915.046999990940 60339.571360649 2024-01-30T13:42:45.560083+00:00 19994330.284000039101 28999999.977999929339 27869999.991000000387 3951436.967999995220 60339.571372401 2024-01-30T13:42:46.575471+00:00 19994330.283999919891 28999999.990000009537 27870000.008999999613 3950998.981999992859 60339.571383792 2024-01-30T13:42:47.559616+00:00 19994330.290000081062 28999999.996000051498 27870000.051999989897 3944389.076000034809 60339.571395544 2024-01-30T13:42:48.575004+00:00 19994330.283999919891 29000000.057999968529 27869999.947000030428 3946352.038999975193 60339.571406934 2024-01-30T13:42:49.559150+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3947231.847000002861 60339.571418687 2024-01-30T13:42:50.574539+00:00 19994330.284000039101 28999999.986999988556 27870000.033999979496 3947544.064999998081 60339.571430077 2024-01-30T13:42:51.558683+00:00 19994330.285999998450 29000000.029999971390 27869999.981999989599 3942869.929000020027 60339.571441830 2024-01-30T13:42:52.574072+00:00 19994330.285000000149 28999999.999000068754 27870000.024999979883 3947393.078999996185 60339.571453220 2024-01-30T13:42:53.558216+00:00 19994330.285999998450 29000000.010999921709 27869999.978000041097 3944731.976000010967 60339.571464973 2024-01-30T13:42:54.573605+00:00 19994330.289000000805 28999999.966000080109 27870000.013000011444 3947105.041999996174 60339.571476544 2024-01-30T13:42:55.573372+00:00 19994330.288999989629 28999999.967999938875 27870000.021000031382 3947231.970999956131 60339.571488115 2024-01-30T13:42:56.573139+00:00 19994330.282999988645 29000000.048000101000 27870000.004999998957 3949887.033000051975 60339.571499687 2024-01-30T13:42:57.572905+00:00 19994330.285000029951 28999999.997000001371 27869999.946999911219 3951186.990999997128 60339.571511258 2024-01-30T13:42:58.572672+00:00 19994330.287999991328 29000000.024000000209 27870000.055000070482 3949858.991999983788 60339.571522829 2024-01-30T13:42:59.572439+00:00 19994330.284000009298 28999999.978000000119 27869999.957999940962 3948424.907999991905 60339.571534220 2024-01-30T13:43:00.556584+00:00 19994330.285000000149 28999999.986999999732 27870000.050000071526 3949727.058000028133 60339.571545972 2024-01-30T13:43:01.571972+00:00 19994330.289000000805 29000000.027000010014 27869999.912999991328 3948914.000999987125 60339.571557363 2024-01-30T13:43:02.556117+00:00 19994330.285999979824 28999999.957999970764 27870000.026000019163 3949986.985000013839 60339.571569115 2024-01-30T13:43:03.571514+00:00 19994330.287999991328 29000000.052999999374 27870000.038999918848 3950860.964999973774 60339.571580505 2024-01-30T13:43:04.555651+00:00 19994330.284000039101 28999999.931000020355 27869999.945000048727 3948165.017000020016 60339.571592257 2024-01-30T13:43:05.571041+00:00 19994330.285999950022 29000000.013999968767 27870000.092000011355 3952377.024999976158 60339.571603648 2024-01-30T13:43:06.555190+00:00 19994330.284000039101 29000000.017000019550 27869999.983999971300 3951872.991999983788 60339.571615400 2024-01-30T13:43:07.570584+00:00 19994330.287000000477 29000000.012000020593 27870000.009999990463 3952902.985000013839 60339.571626791 2024-01-30T13:43:08.554726+00:00 19994330.288999971002 28999999.989999949932 27869999.916000008583 3948698.115999997128 60339.571638543 2024-01-30T13:43:09.570113+00:00 19994330.287999991328 28999999.978000041097 27869999.942000031471 3954043.934000014793 60339.571649933 2024-01-30T13:43:10.554253+00:00 19994330.284000039101 29000000.042999979109 27870000.085000038147 3951427.046999990940 60339.571661686 2024-01-30T13:43:11.569640+00:00 19994330.286000009626 28999999.955999970436 27869999.982999999076 3951768.999000012875 60339.571673076 2024-01-30T13:43:12.553789+00:00 19994330.283999979496 29000000.020000040531 27870000.061000000685 3949910.968999981880 60339.571684828 2024-01-30T13:43:13.569173+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3947265.985000013839 60339.571696219 2024-01-30T13:43:14.553319+00:00 19994330.282999988645 29000000.046000059694 27869999.947999998927 3951382.935000001919 60339.571707971 2024-01-30T13:43:15.568709+00:00 19994330.292999979109 28999999.980999950320 27869999.978000000119 3950371.092999995220 60339.571719543 2024-01-30T13:43:16.568473+00:00 19994330.282999988645 28999999.968000050634 27869999.978000018746 3951397.045000017155 60339.571731114 2024-01-30T13:43:17.568246+00:00 19994330.287999991328 28999999.980000019073 27870000.011999990791 3948550.960999966133 60339.571742686 2024-01-30T13:43:18.568007+00:00 19994330.286000009626 29000000.036999940872 27869999.997999999672 3951221.903999983799 60339.571754257 2024-01-30T13:43:19.567774+00:00 19994330.287000060081 28999999.983999971300 27870000.043000008911 3947278.000000000000 60339.571765828 2024-01-30T13:43:20.567540+00:00 19994330.283999919891 29000000.012000080198 27869999.953000009060 3949429.030000030994 60339.571777400 2024-01-30T13:43:21.567307+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3949968.054000020027 60339.571788971 2024-01-30T13:43:22.567074+00:00 19994330.286000009626 28999999.978000041097 27870000.055999990553 3947738.942999958992 60339.571800542 2024-01-30T13:43:23.566840+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3951058.034000039101 60339.571812114 2024-01-30T13:43:24.566607+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3954164.019999980927 60339.571823685 2024-01-30T13:43:25.566374+00:00 19994330.286999940872 28999999.952999949455 27869999.938000019640 3948792.022000014782 60339.571835256 2024-01-30T13:43:26.566141+00:00 19994330.286000009626 29000000.039999961853 27870000.010999981314 3944681.000999987125 60339.571846828 2024-01-30T13:43:27.565907+00:00 19994330.284999970347 28999999.989000078291 27870000.028999980539 3948125.945999979973 60339.571858399 2024-01-30T13:43:28.565674+00:00 19994330.287000060081 28999999.954999919981 27869999.939000010490 3947451.022000014782 60339.571869970 2024-01-30T13:43:29.565441+00:00 19994330.287999991328 29000000.057000041008 27870000.077000018209 3947445.980000019073 60339.571881542 2024-01-30T13:43:30.565208+00:00 19994330.284999970347 28999999.971999999136 27870000.034999970347 3952202.018999993801 60339.571893113 2024-01-30T13:43:31.564974+00:00 19994330.284000039101 29000000.001999970526 27869999.986000061035 3949199.020999968052 60339.571904684 2024-01-30T13:43:32.564741+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3950280.971000016201 60339.571916256 2024-01-30T13:43:33.564508+00:00 19994330.284999970347 29000000.001999970526 27870000.002000089735 3948541.986999989022 60339.571927827 2024-01-30T13:43:34.564275+00:00 19994330.287999991328 29000000.024000000209 27869999.991999980062 3949288.009999989998 60339.571939399 2024-01-30T13:43:35.564042+00:00 19994330.284000039101 28999999.999000009149 27869999.995999928564 3949756.049000024796 60339.571950970 2024-01-30T13:43:36.563809+00:00 19994330.286999940872 28999999.984000001103 27869999.968999978155 3950773.920999944210 60339.571962541 2024-01-30T13:43:37.563575+00:00 19994330.290000081062 28999999.993000000715 27870000.002000089735 3956723.002000092994 60339.571974113 2024-01-30T13:43:38.563342+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3949514.059000014793 60339.571985865 2024-01-30T13:43:39.578730+00:00 19994330.289999961853 29000000.025999989361 27870000.111999988556 3949105.976999998093 60339.571997256 2024-01-30T13:43:40.562876+00:00 19994330.282999988645 28999999.994000021368 27869999.901000019163 3949392.985999941826 60339.572009007 2024-01-30T13:43:41.578263+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3952465.981000065804 60339.572020398 2024-01-30T13:43:42.562410+00:00 19994330.284000039101 28999999.978999968618 27869999.962000008672 3954807.936999917030 60339.572032150 2024-01-30T13:43:43.577798+00:00 19994330.287000060081 29000000.001000050455 27869999.971000079066 3953394.148000001907 60339.572043541 2024-01-30T13:43:44.561942+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3945759.929000020027 60339.572055293 2024-01-30T13:43:45.577330+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3946714.008999944199 60339.572066684 2024-01-30T13:43:46.561476+00:00 19994330.285000000149 29000000.013000011444 27870000.041999939829 3949676.942000031006 60339.572078436 2024-01-30T13:43:47.576864+00:00 19994330.286999989301 28999999.963999990374 27869999.932000041008 3947150.091000080109 60339.572089827 2024-01-30T13:43:48.561009+00:00 19994330.285000011325 29000000.008999999613 27870000.072000030428 3946334.995000004768 60339.572101579 2024-01-30T13:43:49.576398+00:00 19994330.283999990672 29000000.018000010401 27869999.975999951363 3946489.991999983788 60339.572112969 2024-01-30T13:43:50.560543+00:00 19994330.289000000805 28999999.985000010580 27870000.010999999940 3950907.955999969970 60339.572124721 2024-01-30T13:43:51.575931+00:00 19994330.287000000477 28999999.987999979407 27870000.002000000328 3954544.006999969017 60339.572136112 2024-01-30T13:43:52.560077+00:00 19994330.282999988645 29000000.042000059038 27869999.959999989718 3949428.019000052940 60339.572147864 2024-01-30T13:43:53.575464+00:00 19994330.289000000805 29000000.009999990463 27870000.043000001460 3949650.075999975204 60339.572159255 2024-01-30T13:43:54.559610+00:00 19994330.287999991328 28999999.967999938875 27869999.950999990106 3950157.995999931823 60339.572171007 2024-01-30T13:43:55.574997+00:00 19994330.285000000149 28999999.969000101089 27869999.999000009149 3947386.964000105858 60339.572182397 2024-01-30T13:43:56.559143+00:00 19994330.284000009298 29000000.056999921799 27870000.018999990076 3952261.929999948014 60339.572193969 2024-01-30T13:43:57.558910+00:00 19994330.285999979824 28999999.993000030518 27870000.006999999285 3949905.011999965180 60339.572205540 2024-01-30T13:43:58.558677+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3947385.014000058174 60339.572217111 2024-01-30T13:43:59.558443+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3948945.031999946106 60339.572228864 2024-01-30T13:44:00.573832+00:00 19994330.288000050932 28999999.980000019073 27869999.954999979585 3951602.017000079155 60339.572240254 2024-01-30T13:44:01.557977+00:00 19994330.284999970347 28999999.953999999911 27870000.000999990851 3946249.945999979973 60339.572252006 2024-01-30T13:44:02.573365+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3949450.005999923218 60339.572263397 2024-01-30T13:44:03.557510+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3950874.078999996185 60339.572275149 2024-01-30T13:44:04.572899+00:00 19994330.285999950022 28999999.975999951363 27869999.997000038624 3945320.920000075828 60339.572286540 2024-01-30T13:44:05.557044+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3946840.937999964226 60339.572298292 2024-01-30T13:44:06.572432+00:00 19994330.287000000477 29000000.064000010490 27870000.032000008970 3950674.968000053894 60339.572309683 2024-01-30T13:44:07.556577+00:00 19994330.289000030607 28999999.963999990374 27869999.991000000387 3950263.088999987114 60339.572321435 2024-01-30T13:44:08.571971+00:00 19994330.283999979496 29000000.008000019938 27870000.014999989420 3948399.972000002861 60339.572332826 2024-01-30T13:44:09.556111+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3943411.016999959946 60339.572344577 2024-01-30T13:44:10.571501+00:00 19994330.284999970347 29000000.033999919891 27869999.988999959081 3945959.054000020027 60339.572355968 2024-01-30T13:44:11.555644+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3947798.967999935150 60339.572367720 2024-01-30T13:44:12.571037+00:00 19994330.289000030607 29000000.019000001252 27869999.968999978155 3948414.030000091065 60339.572379111 2024-01-30T13:44:13.555180+00:00 19994330.284999970347 28999999.989999990910 27870000.052999969572 3949032.940999985207 60339.572390863 2024-01-30T13:44:14.570568+00:00 19994330.286000009626 28999999.983000010252 27869999.963000059128 3951288.950999975204 60339.572402254 2024-01-30T13:44:15.554714+00:00 19994330.286999940872 29000000.010999981314 27869999.995999928564 3949803.111000061035 60339.572414006 2024-01-30T13:44:16.570099+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3948709.947999954224 60339.572425396 2024-01-30T13:44:17.554245+00:00 19994330.284000039101 29000000.009999990463 27870000.009000059217 3949936.049999951851 60339.572437149 2024-01-30T13:44:18.569633+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3949717.044000030030 60339.572448539 2024-01-30T13:44:19.553779+00:00 19994330.285000089556 29000000.011999990791 27870000.057000041008 3951548.991999983788 60339.572460291 2024-01-30T13:44:20.569166+00:00 19994330.284999970347 29000000.064000010490 27869999.990999940783 3951787.990000010002 60339.572471863 2024-01-30T13:44:21.568933+00:00 19994330.286000009626 28999999.912999991328 27869999.955000039190 3944868.967000008095 60339.572483434 2024-01-30T13:44:22.568700+00:00 19994330.291000008583 29000000.023999989033 27869999.970999959856 3948198.967000008095 60339.572495006 2024-01-30T13:44:23.568467+00:00 19994330.281000021845 29000000.025000039488 27870000.057000041008 3953024.981999992859 60339.572506577 2024-01-30T13:44:24.568233+00:00 19994330.285999890417 29000000.013999998569 27870000.003999948502 3947430.976999998093 60339.572518148 2024-01-30T13:44:25.568000+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3948745.070000051986 60339.572529720 2024-01-30T13:44:26.567767+00:00 19994330.286999940872 28999999.961000028998 27869999.977000001818 3951205.935999989975 60339.572541291 2024-01-30T13:44:27.567534+00:00 19994330.282999988645 28999999.956999961287 27870000.016000028700 3951720.079999924172 60339.572552863 2024-01-30T13:44:28.567302+00:00 19994330.292999979109 29000000.034999970347 27870000.021000001580 3947966.889000058174 60339.572564434 2024-01-30T13:44:29.567067+00:00 19994330.282999988645 28999999.979000091553 27870000.000999990851 3950799.993999958038 60339.572576005 2024-01-30T13:44:30.566834+00:00 19994330.285000089556 29000000.021999958903 27869999.973000001162 3948564.980000019073 60339.572587576 2024-01-30T13:44:31.566601+00:00 19994330.283999919891 28999999.993000030518 27869999.936999991536 3951831.088999987114 60339.572599148 2024-01-30T13:44:32.566367+00:00 19994330.287000060081 28999999.995999928564 27870000.098000019789 3948043.976999998093 60339.572610719 2024-01-30T13:44:33.566134+00:00 19994330.288999918848 29000000.024000048637 27869999.977999988943 3948378.106999992859 60339.572622291 2024-01-30T13:44:34.565902+00:00 19994330.285000089556 28999999.993000030518 27870000.032999988645 3947336.585000038147 60339.572633862 2024-01-30T13:44:35.565668+00:00 19994330.289999961853 29000000.011999960989 27869999.971000019461 3951127.439999938011 60339.572645433 2024-01-30T13:44:36.565435+00:00 19994330.284000039101 28999999.977000001818 27869999.977999988943 3947329.884000062943 60339.572657005 2024-01-30T13:44:37.565201+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3949081.049999951851 60339.572668576 2024-01-30T13:44:38.564968+00:00 19994330.285999998450 29000000.024999979883 27869999.975000020117 3952099.948000072967 60339.572680147 2024-01-30T13:44:39.564734+00:00 19994330.285999998450 29000000.001999970526 27870000.036000009626 3951149.008999944199 60339.572691719 2024-01-30T13:44:40.564501+00:00 19994330.287999998778 28999999.994000080973 27870000.042999979109 3946172.986000061035 60339.572703290 2024-01-30T13:44:41.564268+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3950195.008000016212 60339.572715042 2024-01-30T13:44:42.579656+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3950782.945999979973 60339.572726433 2024-01-30T13:44:43.563802+00:00 19994330.285999998450 28999999.957000020891 27869999.883999999613 3946826.059999942780 60339.572738185 2024-01-30T13:44:44.579190+00:00 19994330.285999998450 29000000.026999950409 27870000.116000000387 3951383.985000013839 60339.572749576 2024-01-30T13:44:45.563335+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3948783.062000035774 60339.572761328 2024-01-30T13:44:46.578723+00:00 19994330.282999988645 29000000.015000101179 27869999.953000009060 3949320.061999917030 60339.572772719 2024-01-30T13:44:47.562868+00:00 19994330.291000008583 28999999.974999900907 27870000.044000029564 3948889.868000030983 60339.572784470 2024-01-30T13:44:48.578256+00:00 19994330.285999979824 29000000.078000001609 27870000.054999951273 3952825.960000038147 60339.572795861 2024-01-30T13:44:49.562403+00:00 19994330.290000021458 28999999.952999990433 27869999.985000010580 3950061.006999969017 60339.572807613 2024-01-30T13:44:50.577790+00:00 19994330.282000008970 28999999.947000000626 27869999.921999931335 3949633.047999978065 60339.572819004 2024-01-30T13:44:51.561937+00:00 19994330.286000009626 29000000.059000000358 27870000.017000079155 3948365.967000008095 60339.572830576 2024-01-30T13:44:52.561702+00:00 19994330.287000000477 28999999.962999999523 27870000.009999990463 3952539.001999973785 60339.572842147 2024-01-30T13:44:53.561470+00:00 19994330.286999940872 29000000.048999991268 27870000.074999928474 3947823.069000006188 60339.572853718 2024-01-30T13:44:54.561236+00:00 19994330.287000000477 28999999.971999999136 27869999.912000060081 3950819.966000080109 60339.572865290 2024-01-30T13:44:55.561003+00:00 19994330.284000039101 28999999.997999999672 27870000.037999991328 3946152.057999968994 60339.572876861 2024-01-30T13:44:56.560769+00:00 19994330.287000000477 28999999.998999979347 27869999.947000030428 3950044.032999991905 60339.572888432 2024-01-30T13:44:57.560536+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3949831.925999999046 60339.572900004 2024-01-30T13:44:58.560303+00:00 19994330.287000000477 29000000.055999990553 27870000.029999971390 3945062.914999961853 60339.572911575 2024-01-30T13:44:59.560069+00:00 19994330.284000039101 28999999.944999989122 27869999.978000041097 3943376.055999993812 60339.572923146 2024-01-30T13:45:00.559837+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3952754.022000073921 60339.572934718 2024-01-30T13:45:01.559603+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3952732.046999930870 60339.572946289 2024-01-30T13:45:02.559370+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3951115.907000064850 60339.572958041 2024-01-30T13:45:03.574758+00:00 19994330.288000050932 28999999.983999971300 27870000.013999938965 3953391.924999951851 60339.572969432 2024-01-30T13:45:04.558903+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3954336.137000083923 60339.572981184 2024-01-30T13:45:05.574291+00:00 19994330.284999970347 28999999.976000070572 27869999.951000090688 3950469.986999989022 60339.572992574 2024-01-30T13:45:06.558437+00:00 19994330.286000009626 29000000.041999939829 27870000.077999949455 3950602.985999941826 60339.573004327 2024-01-30T13:45:07.573826+00:00 19994330.286000009626 28999999.942000031471 27869999.995000001043 3949834.014999986161 60339.573015717 2024-01-30T13:45:08.557970+00:00 19994330.284999970347 29000000.016999959946 27869999.999000001699 3950021.965000032913 60339.573027469 2024-01-30T13:45:09.573358+00:00 19994330.287999991328 29000000.004000071436 27870000.072999998927 3946517.052000045776 60339.573038860 2024-01-30T13:45:10.557503+00:00 19994330.290000081062 29000000.003999948502 27869999.971999999136 3949408.018999934196 60339.573050612 2024-01-30T13:45:11.572892+00:00 19994330.285999890417 28999999.973000049591 27869999.986000020057 3944083.960000038147 60339.573062003 2024-01-30T13:45:12.557037+00:00 19994330.282000061125 29000000.026999950409 27869999.962999999523 3948116.097999929916 60339.573073755 2024-01-30T13:45:13.572425+00:00 19994330.286999940872 28999999.998000029474 27870000.072999980301 3948917.959000111092 60339.573085146 2024-01-30T13:45:14.556571+00:00 19994330.285000089556 28999999.985999941826 27869999.879000011832 3950406.930999993812 60339.573096897 2024-01-30T13:45:15.571963+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3950027.012999891769 60339.573108288 2024-01-30T13:45:16.556104+00:00 19994330.282999988645 28999999.957000020891 27869999.994000021368 3948032.076000093948 60339.573120040 2024-01-30T13:45:17.571495+00:00 19994330.289000030607 29000000.027000069618 27870000.062999960035 3948165.939999938011 60339.573131431 2024-01-30T13:45:18.555637+00:00 19994330.288999918848 28999999.997999910265 27870000.072000030428 3953863.995000004768 60339.573143183 2024-01-30T13:45:19.571041+00:00 19994330.284000039101 29000000.001000050455 27869999.909999970347 3953910.022000073921 60339.573154574 2024-01-30T13:45:20.555177+00:00 19994330.284000039101 28999999.973999980837 27870000.010000050068 3949242.943999886978 60339.573166326 2024-01-30T13:45:21.570561+00:00 19994330.286000009626 29000000.047999981791 27870000.049999948591 3946755.068000078201 60339.573177717 2024-01-30T13:45:22.554705+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3951305.937999964226 60339.573189469 2024-01-30T13:45:23.570093+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950588.983000040054 60339.573201040 2024-01-30T13:45:24.569859+00:00 19994330.284999970347 28999999.949000000954 27870000.019000049680 3945010.060999989975 60339.573212611 2024-01-30T13:45:25.569626+00:00 19994330.287000060081 29000000.017999999225 27869999.903000000864 3950023.042999982834 60339.573224183 2024-01-30T13:45:26.569393+00:00 19994330.286999940872 28999999.980000000447 27870000.031000021845 3948647.991000055801 60339.573235754 2024-01-30T13:45:27.569160+00:00 19994330.284000039101 29000000.035999998450 27870000.047999981791 3948700.969999908935 60339.573247326 2024-01-30T13:45:28.568926+00:00 19994330.282999988645 28999999.964999999851 27870000.013000011444 3954092.002000092994 60339.573258897 2024-01-30T13:45:29.568693+00:00 19994330.287999991328 29000000.027000010014 27869999.888000011444 3951726.848999977112 60339.573270468 2024-01-30T13:45:30.568460+00:00 19994330.287999991328 28999999.984999980778 27870000.074000000954 3952171.083999990951 60339.573282040 2024-01-30T13:45:31.568226+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3948785.042999982834 60339.573293611 2024-01-30T13:45:32.567994+00:00 19994330.287999998778 28999999.978999998420 27869999.973999980837 3951918.978999971878 60339.573305182 2024-01-30T13:45:33.567760+00:00 19994330.285999998450 29000000.002999961376 27870000.037000060081 3954637.077000021935 60339.573316754 2024-01-30T13:45:34.567527+00:00 19994330.280999999493 29000000.015000049025 27869999.998999949545 3954828.991999983788 60339.573328325 2024-01-30T13:45:35.567294+00:00 19994330.285999998450 29000000.009999990463 27869999.958000060171 3953361.023000001907 60339.573339896 2024-01-30T13:45:36.567061+00:00 19994330.287000000477 29000000.015999969095 27869999.979999899864 3948818.949000000954 60339.573351468 2024-01-30T13:45:37.566827+00:00 19994330.288000021130 28999999.951000031084 27869999.998000029474 3954568.988999962807 60339.573363039 2024-01-30T13:45:38.566594+00:00 19994330.287000000477 29000000.029999971390 27870000.068000078201 3949175.989000082016 60339.573374610 2024-01-30T13:45:39.566361+00:00 19994330.285999979824 28999999.983000040054 27869999.959999918938 3950057.001999973785 60339.573386182 2024-01-30T13:45:40.566127+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3951125.039000033867 60339.573397573 2024-01-30T13:45:41.550273+00:00 19994330.285999979824 29000000.055999990553 27870000.019000049680 3950209.913999915123 60339.573409325 2024-01-30T13:45:42.565661+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3950880.116000055801 60339.573420716 2024-01-30T13:45:43.549808+00:00 19994330.286000009626 28999999.970000028610 27870000.070999979973 3958158.919000030030 60339.573432467 2024-01-30T13:45:44.565194+00:00 19994330.284999970347 29000000.031999949366 27869999.958999991417 3947505.041000009049 60339.573443858 2024-01-30T13:45:45.549340+00:00 19994330.287000000477 29000000.022999998182 27870000.019000001252 3952736.010999917984 60339.573455610 2024-01-30T13:45:46.564729+00:00 19994330.286000009626 28999999.960000038147 27869999.956000000238 3953574.955000042915 60339.573467182 2024-01-30T13:45:47.564494+00:00 19994330.286000009626 28999999.995000001043 27870000.065000008792 3952609.980999947060 60339.573478753 2024-01-30T13:45:48.564261+00:00 19994330.285000029951 28999999.949999928474 27869999.953999999911 3952801.037000060081 60339.573490324 2024-01-30T13:45:49.564028+00:00 19994330.287999991328 29000000.073000069708 27869999.999000009149 3954191.937999964226 60339.573501896 2024-01-30T13:45:50.563795+00:00 19994330.286000009626 28999999.972999930382 27870000.022999968380 3951598.060000061989 60339.573513467 2024-01-30T13:45:51.563562+00:00 19994330.285999950022 28999999.985000010580 27869999.941000010818 3949804.992999910843 60339.573525039 2024-01-30T13:45:52.563329+00:00 19994330.290000021458 28999999.993000030518 27870000.090999990702 3952574.971000074875 60339.573536610 2024-01-30T13:45:53.563096+00:00 19994330.286000009626 29000000.029999971390 27870000.025000009686 3954083.013999999966 60339.573548181 2024-01-30T13:45:54.562863+00:00 19994330.282999988645 29000000.004999998957 27869999.947999980301 3949084.070999999996 60339.573559753 2024-01-30T13:45:55.562629+00:00 19994330.286000009626 28999999.984000090510 27869999.972999989986 3952397.939999999013 60339.573571324 2024-01-30T13:45:56.562396+00:00 19994330.285999950022 29000000.015999909490 27869999.997000038624 3954336.976000002120 60339.573582896 2024-01-30T13:45:57.562162+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3951664.990999999922 60339.573594467 2024-01-30T13:45:58.561930+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3949281.022999998182 60339.573606038 2024-01-30T13:45:59.561695+00:00 19994330.289999961853 28999999.976000070572 27870000.008999999613 3947637.052999998908 60339.573617610 2024-01-30T13:46:00.561462+00:00 19994330.288000110537 29000000.049000021070 27869999.978999968618 3952492.899000003934 60339.573629181 2024-01-30T13:46:01.561230+00:00 19994330.281999949366 29000000.008999940008 27870000.033000048250 3952166.052999996115 60339.573640752 2024-01-30T13:46:02.560996+00:00 19994330.284999970347 28999999.949999999255 27869999.958000000566 3951801.031000003219 60339.573652324 2024-01-30T13:46:03.560763+00:00 19994330.284000039101 29000000.028000000864 27870000.035999950022 3952664.030000001192 60339.573663895 2024-01-30T13:46:04.560529+00:00 19994330.287999991328 29000000.001999989152 27870000.061000049114 3953749.989999995101 60339.573675466 2024-01-30T13:46:05.560296+00:00 19994330.286000009626 28999999.991000011563 27869999.949999928474 3951751.947999998927 60339.573687038 2024-01-30T13:46:06.560063+00:00 19994330.286999940872 29000000.005999978632 27869999.962000008672 3955673.039000004996 60339.573698609 2024-01-30T13:46:07.559829+00:00 19994330.287000060081 28999999.968000020832 27869999.952000018209 3945636.943999997806 60339.573710361 2024-01-30T13:46:08.575218+00:00 19994330.286999940872 29000000.021000001580 27870000.090999960899 3951615.024999998976 60339.573721752 2024-01-30T13:46:09.559363+00:00 19994330.285000089556 28999999.998999979347 27869999.986000061035 3952227.975999996066 60339.573733504 2024-01-30T13:46:10.574751+00:00 19994330.286999940872 28999999.974000010639 27869999.980999950320 3948482.063000007998 60339.573744894 2024-01-30T13:46:11.558896+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3949381.907999991905 60339.573756647 2024-01-30T13:46:12.574285+00:00 19994330.287000060081 29000000.020999971777 27870000.042999979109 3947028.040000007022 60339.573768037 2024-01-30T13:46:13.558431+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3948749.001000002027 60339.573779790 2024-01-30T13:46:14.573818+00:00 19994330.284999970347 29000000.029999971390 27869999.930000070482 3950500.979000002146 60339.573791180 2024-01-30T13:46:15.557964+00:00 19994330.287000060081 28999999.967000011355 27870000.028000000864 3947719.018999993801 60339.573802932 2024-01-30T13:46:16.573352+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3949020.047000005841 60339.573814323 2024-01-30T13:46:17.557497+00:00 19994330.284999970347 28999999.968999978155 27869999.912999991328 3946159.923999994993 60339.573826075 2024-01-30T13:46:18.572885+00:00 19994330.286000009626 29000000.018999990076 27870000.062000039965 3955193.055999993812 60339.573837466 2024-01-30T13:46:19.557031+00:00 19994330.282999988645 28999999.967000070959 27869999.967999938875 3949946.896000013221 60339.573849218 2024-01-30T13:46:20.572431+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3950076.072999998927 60339.573860609 2024-01-30T13:46:21.556564+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3952463.022999987006 60339.573872360 2024-01-30T13:46:22.571957+00:00 19994330.284000039101 29000000.005999919027 27870000.020000100136 3952803.923000007868 60339.573883751 2024-01-30T13:46:23.556098+00:00 19994330.286000009626 29000000.014000058174 27870000.068999890238 3946698.098999992013 60339.573895503 2024-01-30T13:46:24.571497+00:00 19994330.285999890417 29000000.016999959946 27869999.914999999106 3949394.005000010133 60339.573906894 2024-01-30T13:46:25.555634+00:00 19994330.285000000149 28999999.968999978155 27870000.024000000209 3950284.002000004053 60339.573918646 2024-01-30T13:46:26.571024+00:00 19994330.285000000149 29000000.006000038236 27870000.013000000268 3943354.966000006068 60339.573930037 2024-01-30T13:46:27.555168+00:00 19994330.289999999106 29000000.001000050455 27869999.925999999046 3950108.052999972831 60339.573941789 2024-01-30T13:46:28.570552+00:00 19994330.286000009626 28999999.987999919802 27870000.015000019222 3948222.006000012159 60339.573953360 2024-01-30T13:46:29.570320+00:00 19994330.287999991328 29000000.025000099093 27870000.002999991179 3951139.937999994028 60339.573964932 2024-01-30T13:46:30.570086+00:00 19994330.283000010997 28999999.973999980837 27870000.043000008911 3952421.973000019789 60339.573976503 2024-01-30T13:46:31.569853+00:00 19994330.283999990672 29000000.004999998957 27870000.001999970526 3950225.949999988079 60339.573988074 2024-01-30T13:46:32.569619+00:00 19994330.289000000805 29000000.026000019163 27870000.026000019163 3949185.138999999035 60339.573999646 2024-01-30T13:46:33.569386+00:00 19994330.282999988645 28999999.950999978930 27869999.943000018597 3947581.865999997128 60339.574011217 2024-01-30T13:46:34.569154+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3948068.041000009049 60339.574022789 2024-01-30T13:46:35.568920+00:00 19994330.284000009298 29000000.026000019163 27869999.968000050634 3949774.955999999773 60339.574034360 2024-01-30T13:46:36.568688+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3951551.037000000011 60339.574045931 2024-01-30T13:46:37.568453+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950535.067000002135 60339.574057322 2024-01-30T13:46:38.552599+00:00 19994330.283000018448 29000000.067000031471 27869999.976000010967 3948282.039000004996 60339.574069074 2024-01-30T13:46:39.567987+00:00 19994330.282999988645 28999999.894000001252 27870000.022000011057 3945989.953999996185 60339.574080464 2024-01-30T13:46:40.552132+00:00 19994330.287000000477 29000000.063000008464 27869999.995999988168 3949230.050999999046 60339.574092217 2024-01-30T13:46:41.567520+00:00 19994330.292999979109 28999999.984000001103 27869999.959999978542 3949208.991999983788 60339.574103607 2024-01-30T13:46:42.551666+00:00 19994330.282000008970 29000000.012000009418 27870000.096999999136 3946866.893000007141 60339.574115359 2024-01-30T13:46:43.567054+00:00 19994330.287999991328 28999999.998999979347 27869999.940999981016 3954997.062000005972 60339.574126750 2024-01-30T13:46:44.551199+00:00 19994330.285000029951 28999999.976000010967 27869999.983999971300 3950495.955999999773 60339.574138502 2024-01-30T13:46:45.566587+00:00 19994330.283999979496 28999999.988999988884 27869999.933000091463 3949909.013999999035 60339.574149893 2024-01-30T13:46:46.550732+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3949059.006999998819 60339.574161645 2024-01-30T13:46:47.566121+00:00 19994330.285000029951 29000000.046000029892 27870000.067000031471 3948798.979999988806 60339.574173036 2024-01-30T13:46:48.550266+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3950640.945000023115 60339.574184787 2024-01-30T13:46:49.565654+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3953797.112999976147 60339.574196178 2024-01-30T13:46:50.549800+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3948860.910000026226 60339.574207930 2024-01-30T13:46:51.565188+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3952946.025999993086 60339.574219502 2024-01-30T13:46:52.564954+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3950274.108999996912 60339.574231073 2024-01-30T13:46:53.564722+00:00 19994330.284999970347 28999999.971999939531 27869999.960000038147 3951343.896999984980 60339.574242644 2024-01-30T13:46:54.564488+00:00 19994330.285000089556 28999999.986000001431 27870000.042999979109 3948919.097000002861 60339.574254216 2024-01-30T13:46:55.564255+00:00 19994330.289999961853 29000000.034000039101 27869999.977000001818 3947790.908000022173 60339.574265787 2024-01-30T13:46:56.564021+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3952562.026999980211 60339.574277359 2024-01-30T13:46:57.563788+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3955429.971000016201 60339.574288930 2024-01-30T13:46:58.563555+00:00 19994330.286000009626 29000000.022000070661 27869999.972999930382 3951860.023000001907 60339.574300501 2024-01-30T13:46:59.563322+00:00 19994330.284999970347 29000000.000999931246 27870000.042000059038 3954090.925999999046 60339.574312073 2024-01-30T13:47:00.563089+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950251.011999994982 60339.574323644 2024-01-30T13:47:01.562863+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3956917.006999969017 60339.574335216 2024-01-30T13:47:02.562622+00:00 19994330.291000008583 28999999.991000059992 27870000.026000000536 3951145.135000050068 60339.574346787 2024-01-30T13:47:03.562389+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3949824.947999954224 60339.574358358 2024-01-30T13:47:04.562156+00:00 19994330.286000009626 28999999.976000070572 27869999.969999991357 3948801.878000020981 60339.574369930 2024-01-30T13:47:05.561922+00:00 19994330.284999970347 29000000.034999970347 27870000.072999998927 3948097.051999986172 60339.574381501 2024-01-30T13:47:06.561689+00:00 19994330.286999940872 28999999.937000039965 27869999.953999999911 3952434.032999991905 60339.574393072 2024-01-30T13:47:07.561456+00:00 19994330.284000039101 29000000.030999898911 27870000.012000020593 3950132.174000024796 60339.574404644 2024-01-30T13:47:08.561223+00:00 19994330.287000060081 28999999.998000029474 27869999.965999990702 3949507.851000010967 60339.574416215 2024-01-30T13:47:09.560989+00:00 19994330.287999991328 29000000.024999979883 27870000.039000000805 3950766.050000011921 60339.574427786 2024-01-30T13:47:10.560756+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3951202.835999966133 60339.574439358 2024-01-30T13:47:11.560523+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3947212.162000000011 60339.574450929 2024-01-30T13:47:12.560289+00:00 19994330.283999919891 28999999.921000000089 27869999.917999979109 3952079.000999987125 60339.574462682 2024-01-30T13:47:13.575677+00:00 19994330.285000089556 29000000.029000040144 27870000.046000000089 3950544.899000049103 60339.574474072 2024-01-30T13:47:14.559823+00:00 19994330.287999991328 29000000.052999969572 27869999.953999999911 3946697.987999976147 60339.574485824 2024-01-30T13:47:15.575211+00:00 19994330.286999940872 28999999.981999989599 27870000.032000008970 3948985.077000021935 60339.574497215 2024-01-30T13:47:16.559357+00:00 19994330.287000060081 28999999.977000001818 27869999.987999979407 3950054.952999948990 60339.574508967 2024-01-30T13:47:17.574745+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3953775.920000017155 60339.574520357 2024-01-30T13:47:18.558890+00:00 19994330.289000030607 29000000.046000000089 27870000.087000008672 3955648.137000023853 60339.574532110 2024-01-30T13:47:19.574278+00:00 19994330.285999998450 28999999.937000010163 27869999.958000000566 3948218.967000008095 60339.574543500 2024-01-30T13:47:20.558424+00:00 19994330.282999999821 29000000.003999978304 27869999.949999991804 3947088.959999979008 60339.574555253 2024-01-30T13:47:21.573812+00:00 19994330.285000000149 29000000.019000019878 27870000.018000010401 3951849.057999968994 60339.574566643 2024-01-30T13:47:22.557957+00:00 19994330.287000000477 28999999.978999998420 27870000.013000011444 3950187.884000002872 60339.574578395 2024-01-30T13:47:23.573346+00:00 19994330.287000000477 29000000.000999990851 27870000.054999951273 3952323.118000030983 60339.574589786 2024-01-30T13:47:24.557490+00:00 19994330.287999991328 28999999.963000029325 27869999.907000061125 3951337.043999969959 60339.574601538 2024-01-30T13:47:25.572878+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3949189.937000035774 60339.574612929 2024-01-30T13:47:26.557024+00:00 19994330.284000009298 29000000.029999971390 27870000.044000029564 3952992.992999970913 60339.574624681 2024-01-30T13:47:27.572418+00:00 19994330.285000000149 28999999.971000019461 27870000.016999959946 3952889.022000014782 60339.574636071 2024-01-30T13:47:28.556558+00:00 19994330.285000000149 29000000.022000011057 27869999.990000009537 3951371.975000023842 60339.574647823 2024-01-30T13:47:29.571951+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3951412.028999983799 60339.574659214 2024-01-30T13:47:30.556091+00:00 19994330.287999991328 28999999.992000039667 27870000.083999991417 3948902.981000006199 60339.574670966 2024-01-30T13:47:31.571483+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3954502.968999981880 60339.574682357 2024-01-30T13:47:32.555627+00:00 19994330.286000039428 28999999.995999988168 27870000.000000000000 3946483.959999979008 60339.574694109 2024-01-30T13:47:33.571013+00:00 19994330.284999970347 29000000.017999950796 27870000.024999979883 3949920.003000020981 60339.574705680 2024-01-30T13:47:34.570779+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3949977.009000002872 60339.574717071 2024-01-30T13:47:35.554925+00:00 19994330.287999991328 29000000.003000020981 27870000.080999970436 3949038.091000020970 60339.574728823 2024-01-30T13:47:36.570313+00:00 19994330.282000008970 29000000.004999998957 27870000.010000109673 3950863.910999954212 60339.574740214 2024-01-30T13:47:37.554464+00:00 19994330.291000008583 28999999.996000051498 27869999.934999939054 3954201.060000001919 60339.574751966 2024-01-30T13:47:38.569846+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3954982.976000010967 60339.574763356 2024-01-30T13:47:39.553992+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3946997.938000022899 60339.574775109 2024-01-30T13:47:40.569380+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3946928.046999990940 60339.574786499 2024-01-30T13:47:41.553525+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3952335.072000027169 60339.574798252 2024-01-30T13:47:42.568913+00:00 19994330.282999988645 28999999.963999990374 27869999.980999991298 3952290.936999977101 60339.574809642 2024-01-30T13:47:43.553059+00:00 19994330.285000029951 29000000.026999950409 27870000.021000009030 3953966.990000010002 60339.574821394 2024-01-30T13:47:44.568447+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3952437.080999969970 60339.574832784 2024-01-30T13:47:45.552592+00:00 19994330.284999970347 29000000.001000050455 27869999.979999989271 3950750.953000009060 60339.574844537 2024-01-30T13:47:46.567980+00:00 19994330.284999970347 28999999.992999911308 27870000.010000020266 3952151.982999979984 60339.574855927 2024-01-30T13:47:47.552127+00:00 19994330.289000030607 29000000.019000049680 27870000.022999968380 3952109.058000028133 60339.574867680 2024-01-30T13:47:48.567514+00:00 19994330.284000039101 28999999.958999991417 27869999.967000011355 3949201.986999989022 60339.574879070 2024-01-30T13:47:49.551659+00:00 19994330.283999919891 29000000.042999979109 27870000.006000008434 3952811.972999989986 60339.574890822 2024-01-30T13:47:50.567047+00:00 19994330.287000060081 28999999.988000039011 27870000.041999969631 3953811.020000040997 60339.574902213 2024-01-30T13:47:51.551192+00:00 19994330.286999940872 28999999.968999978155 27869999.931000050157 3954190.931999980938 60339.574913965 2024-01-30T13:47:52.566580+00:00 19994330.289000030607 29000000.041999939829 27870000.063999950886 3947018.069000006188 60339.574925356 2024-01-30T13:47:53.550726+00:00 19994330.284999970347 28999999.942000001669 27869999.955000039190 3951492.958000003826 60339.574937108 2024-01-30T13:47:54.566114+00:00 19994330.285000089556 29000000.039000000805 27870000.037000000477 3951917.043999969959 60339.574948499 2024-01-30T13:47:55.550259+00:00 19994330.289999961853 29000000.021000001580 27869999.973999980837 3949188.981000006199 60339.574960250 2024-01-30T13:47:56.565648+00:00 19994330.282999988645 29000000.003999989480 27870000.028000000864 3952063.967999995220 60339.574971822 2024-01-30T13:47:57.565415+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3943144.062000035774 60339.574983393 2024-01-30T13:47:58.565181+00:00 19994330.282999988645 28999999.986000001431 27869999.969000041485 3949008.025999962818 60339.574994965 2024-01-30T13:47:59.564948+00:00 19994330.287999991328 28999999.987000018358 27869999.973999980837 3945125.899000049103 60339.575006536 2024-01-30T13:48:00.564715+00:00 19994330.290000081062 29000000.055999990553 27870000.001000050455 3951013.012999951839 60339.575018107 2024-01-30T13:48:01.564482+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3945631.037000000011 60339.575029679 2024-01-30T13:48:02.564248+00:00 19994330.283999919891 28999999.972999989986 27870000.083999991417 3948305.031000018120 60339.575041250 2024-01-30T13:48:03.564015+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3951843.902000010014 60339.575052822 2024-01-30T13:48:04.563781+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3951941.083000003826 60339.575064393 2024-01-30T13:48:05.563548+00:00 19994330.286000009626 29000000.017000019550 27869999.991000059992 3948224.019999980927 60339.575075964 2024-01-30T13:48:06.563315+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3949419.907999991905 60339.575087536 2024-01-30T13:48:07.563083+00:00 19994330.286000009626 28999999.997999969870 27870000.090000029653 3947792.018999993801 60339.575099107 2024-01-30T13:48:08.562849+00:00 19994330.286000009626 29000000.015000049025 27869999.916999939829 3949432.014000058174 60339.575110679 2024-01-30T13:48:09.562615+00:00 19994330.282999988645 28999999.963999990374 27869999.988999959081 3950744.960999966133 60339.575122250 2024-01-30T13:48:10.562382+00:00 19994330.286000009626 29000000.065999981016 27870000.040000081062 3954110.018000007141 60339.575133821 2024-01-30T13:48:11.562148+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3950590.996999979019 60339.575145393 2024-01-30T13:48:12.561917+00:00 19994330.287999991328 28999999.971000079066 27869999.966000080109 3949715.019000052940 60339.575156964 2024-01-30T13:48:13.561682+00:00 19994330.282999999821 28999999.990999940783 27870000.021999958903 3950588.006999969017 60339.575168535 2024-01-30T13:48:14.561449+00:00 19994330.285999998450 29000000.016000028700 27869999.975000020117 3953169.967000008095 60339.575180107 2024-01-30T13:48:15.561216+00:00 19994330.285999998450 28999999.988999959081 27869999.987999919802 3950215.008000016212 60339.575191678 2024-01-30T13:48:16.560983+00:00 19994330.287000000477 29000000.016999959946 27870000.045000080019 3952883.003999948967 60339.575203249 2024-01-30T13:48:17.560749+00:00 19994330.285999998450 29000000.012000080198 27869999.972999930382 3952735.080999969970 60339.575215002 2024-01-30T13:48:18.576137+00:00 19994330.284000009298 28999999.970999959856 27870000.017000079155 3955432.989000082016 60339.575226392 2024-01-30T13:48:19.560283+00:00 19994330.290000010282 29000000.019000049680 27869999.942999999970 3948005.931999921799 60339.575238144 2024-01-30T13:48:20.575671+00:00 19994330.285999979824 29000000.005999919027 27870000.041000001132 3948727.081000090111 60339.575249535 2024-01-30T13:48:21.559816+00:00 19994330.282999988645 28999999.981999989599 27870000.006000000983 3947371.929999948014 60339.575261287 2024-01-30T13:48:22.575204+00:00 19994330.287000000477 28999999.984000090510 27870000.040000010282 3950697.060000061989 60339.575272677 2024-01-30T13:48:23.559351+00:00 19994330.288000021130 29000000.029999971390 27869999.995000001043 3949109.924999951851 60339.575284430 2024-01-30T13:48:24.574738+00:00 19994330.283999979496 28999999.980000019073 27869999.929999981076 3951114.054000020027 60339.575295820 2024-01-30T13:48:25.558883+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3953600.993999958038 60339.575307573 2024-01-30T13:48:26.574271+00:00 19994330.287000000477 29000000.001000050455 27870000.083000000566 3949417.912000060081 60339.575318963 2024-01-30T13:48:27.558417+00:00 19994330.286000009626 28999999.977999929339 27869999.984000001103 3952264.947999954224 60339.575330716 2024-01-30T13:48:28.573805+00:00 19994330.287000000477 29000000.011000040919 27869999.934000018984 3948932.161999940872 60339.575342106 2024-01-30T13:48:29.557950+00:00 19994330.285000029951 29000000.006999969482 27870000.032999988645 3948018.952000021935 60339.575353677 2024-01-30T13:48:30.557717+00:00 19994330.287999991328 28999999.960999999195 27870000.023999989033 3948467.046000003815 60339.575365249 2024-01-30T13:48:31.557484+00:00 19994330.284999970347 29000000.042999990284 27870000.012000020593 3951930.972000002861 60339.575376820 2024-01-30T13:48:32.557250+00:00 19994330.288000050932 28999999.992000009865 27869999.987999979407 3952905.940000057220 60339.575388392 2024-01-30T13:48:33.557017+00:00 19994330.284999970347 28999999.996000010520 27869999.943000018597 3950613.078999996185 60339.575399963 2024-01-30T13:48:34.556784+00:00 19994330.286000009626 29000000.035999979824 27870000.063999950886 3951527.926999927033 60339.575411534 2024-01-30T13:48:35.556552+00:00 19994330.288999971002 28999999.971000019461 27870000.006000038236 3950582.052000045776 60339.575423106 2024-01-30T13:48:36.556318+00:00 19994330.284000039101 29000000.005999978632 27869999.995000001043 3950224.991000055801 60339.575434677 2024-01-30T13:48:37.556087+00:00 19994330.288999971002 28999999.990000009537 27870000.013999998569 3947495.025999904145 60339.575446248 2024-01-30T13:48:38.555856+00:00 19994330.282999988645 29000000.015000019222 27869999.952999949455 3945211.009999989998 60339.575457820 2024-01-30T13:48:39.555619+00:00 19994330.284000039101 28999999.978999968618 27869999.935000058264 3950262.916000009049 60339.575469391 2024-01-30T13:48:40.555387+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3947332.040000081062 60339.575481143 2024-01-30T13:48:41.570773+00:00 19994330.287999991328 29000000.026000019163 27870000.057000041008 3948396.009999989998 60339.575492534 2024-01-30T13:48:42.554918+00:00 19994330.284000039101 28999999.961000028998 27869999.957000020891 3949341.931999921799 60339.575504286 2024-01-30T13:48:43.570306+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3949313.045000075828 60339.575515676 2024-01-30T13:48:44.554452+00:00 19994330.289999961853 28999999.979000028223 27869999.962999939919 3951825.105999947060 60339.575527429 2024-01-30T13:48:45.569840+00:00 19994330.279000040144 29000000.025999959558 27869999.978000041097 3948818.901000022888 60339.575538819 2024-01-30T13:48:46.553985+00:00 19994330.289999961853 28999999.983000040054 27869999.985999941826 3950266.037000060081 60339.575550572 2024-01-30T13:48:47.569373+00:00 19994330.286000009626 29000000.000000000000 27870000.065000060946 3944144.977999926079 60339.575561962 2024-01-30T13:48:48.553518+00:00 19994330.284000039101 29000000.016999959946 27869999.988999959081 3944921.045000075828 60339.575573714 2024-01-30T13:48:49.568907+00:00 19994330.288999918848 28999999.981000069529 27870000.016999959946 3951324.102999926079 60339.575585105 2024-01-30T13:48:50.553052+00:00 19994330.285000089556 28999999.985999941826 27869999.978000041097 3947175.814000010025 60339.575596857 2024-01-30T13:48:51.568440+00:00 19994330.287999991328 29000000.049999948591 27869999.965999960899 3951234.054999948014 60339.575608247 2024-01-30T13:48:52.552585+00:00 19994330.283999919891 29000000.002000089735 27870000.027000069618 3944235.924000024796 60339.575620000 2024-01-30T13:48:53.567973+00:00 19994330.287000060081 28999999.968999978155 27869999.977999929339 3942174.072000027169 60339.575631390 2024-01-30T13:48:54.552119+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3949416.006000041962 60339.575643143 2024-01-30T13:48:55.567507+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3944750.940999985207 60339.575654533 2024-01-30T13:48:56.551653+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3945423.983999968041 60339.575666285 2024-01-30T13:48:57.567040+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3949204.009000062943 60339.575677676 2024-01-30T13:48:58.551186+00:00 19994330.281999949366 29000000.029999971390 27870000.017000000924 3944956.084999918938 60339.575689428 2024-01-30T13:48:59.566574+00:00 19994330.287999991328 28999999.951000090688 27869999.993999999017 3944262.968999981880 60339.575700819 2024-01-30T13:49:00.550719+00:00 19994330.285000089556 29000000.049999948591 27870000.057000011206 3944556.980000019073 60339.575712571 2024-01-30T13:49:01.566108+00:00 19994330.287999991328 29000000.004000071436 27869999.973999988288 3947144.077000021935 60339.575724142 2024-01-30T13:49:02.565875+00:00 19994330.286000009626 28999999.949999928474 27869999.999000009149 3950966.884000062943 60339.575735713 2024-01-30T13:49:03.565641+00:00 19994330.284999970347 29000000.044000029564 27870000.035999979824 3943534.141999959946 60339.575747285 2024-01-30T13:49:04.565407+00:00 19994330.289999961853 29000000.001999970526 27869999.951000008732 3944790.860999941826 60339.575758856 2024-01-30T13:49:05.565174+00:00 19994330.284000039101 28999999.985000010580 27869999.978000018746 3942579.069000006188 60339.575770427 2024-01-30T13:49:06.564942+00:00 19994330.284999970347 29000000.044000029564 27870000.070999979973 3952094.904000043869 60339.575781999 2024-01-30T13:49:07.564709+00:00 19994330.285999998450 28999999.971999999136 27869999.925000008196 3949009.054999948014 60339.575793570 2024-01-30T13:49:08.564475+00:00 19994330.285999998450 29000000.006000000983 27869999.976000010967 3948478.059000014793 60339.575805142 2024-01-30T13:49:09.564241+00:00 19994330.285000000149 29000000.006999999285 27870000.002999961376 3947569.955999969970 60339.575816713 2024-01-30T13:49:10.564008+00:00 19994330.285999998450 28999999.964000001550 27869999.988000039011 3946628.971000074875 60339.575828284 2024-01-30T13:49:11.563775+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3949573.074000000954 60339.575839856 2024-01-30T13:49:12.563542+00:00 19994330.286999989301 29000000.042999979109 27870000.021000031382 3945412.973999977112 60339.575851427 2024-01-30T13:49:13.563309+00:00 19994330.281000021845 28999999.967999991030 27869999.934000018984 3946147.978000044823 60339.575862999 2024-01-30T13:49:14.563075+00:00 19994330.285000000149 28999999.962000008672 27870000.020999971777 3945939.036000012886 60339.575874570 2024-01-30T13:49:15.562842+00:00 19994330.287000000477 29000000.026000019163 27870000.049000021070 3943095.988999962807 60339.575886142 2024-01-30T13:49:16.562609+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3945827.049999951851 60339.575897713 2024-01-30T13:49:17.562375+00:00 19994330.287000000477 29000000.050000008196 27869999.963000059128 3950421.983000040054 60339.575909284 2024-01-30T13:49:18.562142+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3949770.955999969970 60339.575920856 2024-01-30T13:49:19.561909+00:00 19994330.281999979168 28999999.977000001818 27870000.041999939829 3949441.019000052940 60339.575932427 2024-01-30T13:49:20.561676+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3952616.952000021935 60339.575943817 2024-01-30T13:49:21.545821+00:00 19994330.285000029951 29000000.034000039101 27870000.005999919027 3948730.950999975204 60339.575955570 2024-01-30T13:49:22.561209+00:00 19994330.287000000477 28999999.997999969870 27869999.980000019073 3941887.028999925125 60339.575967322 2024-01-30T13:49:23.576597+00:00 19994330.287999991328 28999999.979000028223 27869999.983000040054 3950903.083999990951 60339.575978712 2024-01-30T13:49:24.560743+00:00 19994330.284999970347 28999999.999000009149 27870000.059999939054 3949936.989000082016 60339.575990284 2024-01-30T13:49:25.560509+00:00 19994330.289000030607 28999999.975000020117 27869999.966000080109 3948415.982999920845 60339.576001855 2024-01-30T13:49:26.560276+00:00 19994330.283999979496 29000000.015999909490 27869999.957999940962 3948746.905000091065 60339.576013426 2024-01-30T13:49:27.560043+00:00 19994330.285000029951 29000000.036000009626 27869999.983999971300 3945323.149999976158 60339.576024998 2024-01-30T13:49:28.559810+00:00 19994330.287000000477 28999999.993000030518 27870000.090000029653 3947428.919999957085 60339.576036569 2024-01-30T13:49:29.559577+00:00 19994330.283999979496 28999999.998999949545 27869999.945999979973 3951164.965000032913 60339.576048140 2024-01-30T13:49:30.559343+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3949203.057000041008 60339.576059712 2024-01-30T13:49:31.559110+00:00 19994330.287000000477 28999999.948000069708 27870000.009000059217 3953073.013000010978 60339.576071283 2024-01-30T13:49:32.558877+00:00 19994330.286000069231 29000000.009999990463 27869999.986999988556 3947429.898999928962 60339.576082855 2024-01-30T13:49:33.558645+00:00 19994330.288999918848 29000000.023999929428 27870000.052999969572 3951324.070000051986 60339.576094426 2024-01-30T13:49:34.558410+00:00 19994330.287000060081 28999999.973000049591 27869999.957000020891 3949151.015999913216 60339.576105997 2024-01-30T13:49:35.558177+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3955132.984000086784 60339.576117569 2024-01-30T13:49:36.557944+00:00 19994330.291000008583 29000000.022999998182 27869999.975999999791 3950269.100999950897 60339.576129140 2024-01-30T13:49:37.557710+00:00 19994330.282999988645 29000000.006000038236 27870000.043999999762 3948094.871999979019 60339.576140712 2024-01-30T13:49:38.557477+00:00 19994330.285999890417 28999999.964999910444 27869999.945999991149 3947534.042999982834 60339.576152283 2024-01-30T13:49:39.557244+00:00 19994330.289000030607 29000000.014000058174 27870000.052000001073 3949545.958999990951 60339.576163854 2024-01-30T13:49:40.557011+00:00 19994330.286000009626 29000000.026000019163 27869999.915000010282 3946215.062000035774 60339.576175426 2024-01-30T13:49:41.556777+00:00 19994330.284999970347 28999999.985000010580 27870000.092999991030 3944280.983999968041 60339.576186997 2024-01-30T13:49:42.556554+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3958137.043000102043 60339.576198569 2024-01-30T13:49:43.556311+00:00 19994330.287999991328 29000000.025999899954 27869999.956999991089 3948736.972000002861 60339.576210321 2024-01-30T13:49:44.571709+00:00 19994330.286000009626 29000000.006999999285 27870000.049000021070 3948952.993999958038 60339.576221711 2024-01-30T13:49:45.555848+00:00 19994330.284000039101 28999999.961999990046 27869999.951999988407 3948562.976999998093 60339.576233463 2024-01-30T13:49:46.571232+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3950641.988999962807 60339.576244854 2024-01-30T13:49:47.555381+00:00 19994330.286999940872 28999999.997999999672 27870000.006000038236 3949182.006000041962 60339.576256606 2024-01-30T13:49:48.570766+00:00 19994330.284999970347 28999999.976000010967 27869999.968999978155 3954202.083999990951 60339.576267997 2024-01-30T13:49:49.554918+00:00 19994330.284000039101 29000000.006999999285 27870000.003000020981 3952457.865999937057 60339.576279749 2024-01-30T13:49:50.570300+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3950082.078000069130 60339.576291139 2024-01-30T13:49:51.554445+00:00 19994330.284000039101 28999999.999000009149 27869999.962999999523 3950135.000000000000 60339.576302892 2024-01-30T13:49:52.569833+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3952690.998000026215 60339.576314282 2024-01-30T13:49:53.553978+00:00 19994330.292999979109 29000000.015000049025 27870000.053999960423 3949339.955999969970 60339.576326034 2024-01-30T13:49:54.569367+00:00 19994330.287999991328 28999999.982999980450 27870000.031000021845 3953270.065999985207 60339.576337425 2024-01-30T13:49:55.553512+00:00 19994330.281000021845 28999999.992999970913 27869999.889999989420 3953254.899000049103 60339.576349177 2024-01-30T13:49:56.568900+00:00 19994330.285000089556 28999999.978000041097 27870000.078999999911 3953450.084999918938 60339.576360567 2024-01-30T13:49:57.553045+00:00 19994330.286999940872 29000000.016999959946 27869999.983000040054 3949049.986999989022 60339.576372320 2024-01-30T13:49:58.568433+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3946807.942000031006 60339.576383710 2024-01-30T13:49:59.552579+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3951469.963999987114 60339.576395463 2024-01-30T13:50:00.567967+00:00 19994330.289000000805 28999999.957000020891 27869999.959999918938 3946707.967000008095 60339.576406853 2024-01-30T13:50:01.552112+00:00 19994330.289000000805 29000000.055000010878 27870000.109000090510 3947633.069000006188 60339.576418605 2024-01-30T13:50:02.567501+00:00 19994330.282000001520 28999999.992999911308 27869999.983999971300 3951733.011000037193 60339.576429996 2024-01-30T13:50:03.551646+00:00 19994330.287999998778 29000000.005000110716 27869999.953999999911 3943281.011000037193 60339.576441748 2024-01-30T13:50:04.567035+00:00 19994330.283000010997 29000000.014999989420 27870000.059000018984 3949696.038999915123 60339.576453319 2024-01-30T13:50:05.566800+00:00 19994330.290000010282 28999999.978999968618 27869999.957999940962 3946025.998000026215 60339.576464891 2024-01-30T13:50:06.566567+00:00 19994330.285000000149 29000000.028999920934 27869999.990000009537 3949815.884999989998 60339.576476462 2024-01-30T13:50:07.566334+00:00 19994330.289000000805 28999999.977000121027 27870000.006999969482 3948035.167999982834 60339.576488033 2024-01-30T13:50:08.566101+00:00 19994330.285000000149 29000000.010999921709 27870000.025000099093 3948077.955000042915 60339.576499605 2024-01-30T13:50:09.565868+00:00 19994330.284000009298 28999999.988000039011 27869999.979999899864 3947508.980999947060 60339.576511176 2024-01-30T13:50:10.565634+00:00 19994330.283999979496 28999999.995999928564 27870000.027000069618 3946688.984000086784 60339.576522748 2024-01-30T13:50:11.565401+00:00 19994330.290000021458 28999999.982000108808 27869999.998999949545 3943705.059000014793 60339.576534319 2024-01-30T13:50:12.565168+00:00 19994330.282999988645 29000000.018999930471 27869999.980000019073 3947517.957999945153 60339.576545890 2024-01-30T13:50:13.564935+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3949826.876999973785 60339.576557462 2024-01-30T13:50:14.564701+00:00 19994330.289000030607 29000000.022999998182 27870000.102000001818 3943412.067000031006 60339.576569033 2024-01-30T13:50:15.564468+00:00 19994330.287000000477 28999999.960999969393 27869999.942999999970 3947412.055999993812 60339.576580424 2024-01-30T13:50:16.548613+00:00 19994330.283999979496 28999999.989000078291 27869999.960000000894 3945596.988999962807 60339.576592176 2024-01-30T13:50:17.564001+00:00 19994330.289999961853 29000000.007999900728 27870000.032999988645 3945742.925000071991 60339.576603566 2024-01-30T13:50:18.548147+00:00 19994330.282000008970 29000000.014000058174 27870000.057000011206 3947178.064000010025 60339.576615319 2024-01-30T13:50:19.563535+00:00 19994330.284000039101 29000000.006999969482 27869999.975999981165 3944484.102999926079 60339.576626709 2024-01-30T13:50:20.547680+00:00 19994330.287000000477 28999999.968000050634 27869999.957000020891 3947444.869000076782 60339.576638462 2024-01-30T13:50:21.563069+00:00 19994330.288999971002 29000000.021000001580 27870000.055000010878 3946680.103999971878 60339.576649852 2024-01-30T13:50:22.547214+00:00 19994330.286000009626 28999999.984999999404 27869999.974999990314 3946407.940999985207 60339.576661604 2024-01-30T13:50:23.562604+00:00 19994330.287000000477 29000000.024000000209 27869999.984999980778 3946086.980999947060 60339.576672995 2024-01-30T13:50:24.546747+00:00 19994330.284999970347 28999999.974999990314 27869999.978999998420 3944556.001000047196 60339.576684747 2024-01-30T13:50:25.562136+00:00 19994330.282000008970 29000000.001000020653 27870000.035000029951 3945750.055999999866 60339.576696137 2024-01-30T13:50:26.546281+00:00 19994330.291000068188 29000000.026999980211 27869999.988999959081 3946189.992000001017 60339.576707890 2024-01-30T13:50:27.561669+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3946611.023000000045 60339.576719461 2024-01-30T13:50:28.561436+00:00 19994330.286999940872 28999999.988999988884 27870000.035000029951 3947656.870999998879 60339.576731033 2024-01-30T13:50:29.561202+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3945758.098000001162 60339.576742604 2024-01-30T13:50:30.560969+00:00 19994330.284999970347 28999999.992000039667 27870000.037000000477 3947676.991999999154 60339.576754175 2024-01-30T13:50:31.560736+00:00 19994330.285000089556 28999999.991000000387 27869999.948000010103 3945555.967999998014 60339.576765747 2024-01-30T13:50:32.560503+00:00 19994330.283999919891 29000000.018999990076 27870000.038999971002 3946554.974000003189 60339.576777318 2024-01-30T13:50:33.560270+00:00 19994330.290000081062 28999999.987999979407 27869999.964999970049 3950733.017999999225 60339.576788889 2024-01-30T13:50:34.560037+00:00 19994330.283999919891 29000000.016000028700 27869999.991000059992 3948701.953000002075 60339.576800461 2024-01-30T13:50:35.559803+00:00 19994330.289000030607 28999999.977999988943 27870000.047000050545 3948980.047999999952 60339.576812032 2024-01-30T13:50:36.559570+00:00 19994330.287999991328 29000000.051999989897 27869999.952999949455 3949801.972999996971 60339.576823603 2024-01-30T13:50:37.559337+00:00 19994330.282000061125 28999999.926999989897 27870000.016999959946 3947021.126000002027 60339.576835175 2024-01-30T13:50:38.559103+00:00 19994330.286000009626 29000000.042000059038 27870000.031000021845 3949367.843999996781 60339.576846746 2024-01-30T13:50:39.558870+00:00 19994330.285999890417 28999999.985999941826 27869999.962000008672 3946898.050999999046 60339.576858317 2024-01-30T13:50:40.558637+00:00 19994330.285000089556 29000000.009000059217 27869999.965999960899 3945761.993000001181 60339.576869889 2024-01-30T13:50:41.558404+00:00 19994330.283999919891 28999999.978999968618 27870000.022999998182 3945082.985999993980 60339.576881460 2024-01-30T13:50:42.558170+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3951095.077000007033 60339.576893032 2024-01-30T13:50:43.557938+00:00 19994330.287000060081 28999999.975999951363 27869999.988999959081 3947720.038000002969 60339.576904603 2024-01-30T13:50:44.557704+00:00 19994330.287999991328 29000000.038000110537 27870000.002000089735 3948858.892000005115 60339.576916174 2024-01-30T13:50:45.557471+00:00 19994330.281999949366 28999999.980999950320 27870000.037999991328 3948705.098999992013 60339.576927746 2024-01-30T13:50:46.557239+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3949113.994000003207 60339.576939317 2024-01-30T13:50:47.557005+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3943302.947999998927 60339.576950889 2024-01-30T13:50:48.556772+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3944149.025999993086 60339.576962641 2024-01-30T13:50:49.572163+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3945427.999000012875 60339.576974032 2024-01-30T13:50:50.556316+00:00 19994330.286000009626 28999999.963999990374 27869999.997999910265 3952866.973999992013 60339.576985783 2024-01-30T13:50:51.571697+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3950598.052000001073 60339.576997174 2024-01-30T13:50:52.555841+00:00 19994330.287000060081 29000000.003999948502 27869999.942000031471 3954284.922000005841 60339.577008926 2024-01-30T13:50:53.571226+00:00 19994330.282999988645 29000000.021000031382 27870000.037999991328 3948622.008000000846 60339.577020317 2024-01-30T13:50:54.555382+00:00 19994330.285999998450 28999999.981999989599 27869999.977000001818 3942394.029999985825 60339.577032069 2024-01-30T13:50:55.570759+00:00 19994330.287000000477 28999999.957999940962 27870000.021000001580 3948817.980000004172 60339.577043460 2024-01-30T13:50:56.554910+00:00 19994330.286999989301 29000000.024999979883 27870000.000000000000 3952252.076000005007 60339.577055212 2024-01-30T13:50:57.570293+00:00 19994330.287000000477 28999999.982000108808 27870000.030000001192 3952188.951999992132 60339.577066602 2024-01-30T13:50:58.554438+00:00 19994330.287000000477 29000000.019000001252 27869999.957000020891 3951115.962999999989 60339.577078355 2024-01-30T13:50:59.569826+00:00 19994330.285000000149 29000000.002000000328 27870000.044999990612 3950890.048000007868 60339.577089745 2024-01-30T13:51:00.553972+00:00 19994330.285000000149 29000000.013000011444 27869999.988999988884 3945656.004999995232 60339.577101497 2024-01-30T13:51:01.569360+00:00 19994330.287000000477 28999999.993999991566 27870000.017000019550 3942982.027999997139 60339.577112888 2024-01-30T13:51:02.553505+00:00 19994330.284000009298 28999999.986000001431 27869999.924999978393 3947577.974999994040 60339.577124640 2024-01-30T13:51:03.568893+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3947685.932000011206 60339.577136030 2024-01-30T13:51:04.553038+00:00 19994330.284000009298 28999999.986000001431 27870000.055000010878 3952560.000999987125 60339.577147783 2024-01-30T13:51:05.568427+00:00 19994330.285999979824 29000000.010000020266 27869999.971999999136 3949390.998000026215 60339.577159173 2024-01-30T13:51:06.552572+00:00 19994330.288000021130 28999999.988999988884 27870000.039999961853 3951407.088999987114 60339.577170925 2024-01-30T13:51:07.567960+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3951650.988000005018 60339.577182316 2024-01-30T13:51:08.552105+00:00 19994330.283999979496 29000000.008000019938 27869999.967000011355 3952583.007999985944 60339.577194068 2024-01-30T13:51:09.567493+00:00 19994330.283999979496 28999999.995999988168 27870000.022000011057 3949613.936000018846 60339.577205639 2024-01-30T13:51:10.567261+00:00 19994330.289000030607 29000000.037000000477 27870000.030000030994 3946511.067999988794 60339.577217030 2024-01-30T13:51:11.551406+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3950710.981000006199 60339.577228782 2024-01-30T13:51:12.566795+00:00 19994330.287999991328 28999999.917999979109 27869999.974000040442 3942293.914999992121 60339.577240173 2024-01-30T13:51:13.550939+00:00 19994330.282999988645 29000000.047000050545 27870000.010999921709 3944271.029000014067 60339.577251925 2024-01-30T13:51:14.566327+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3946271.945999979973 60339.577263316 2024-01-30T13:51:15.550473+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3946714.074000000954 60339.577275068 2024-01-30T13:51:16.565861+00:00 19994330.287000000477 28999999.990999940783 27870000.032000061125 3944675.964000015985 60339.577286459 2024-01-30T13:51:17.550006+00:00 19994330.288000050932 29000000.039000030607 27869999.977999929339 3948668.160999984015 60339.577298210 2024-01-30T13:51:18.565395+00:00 19994330.288999971002 28999999.993000030518 27869999.981000069529 3945543.870000004768 60339.577309601 2024-01-30T13:51:19.549540+00:00 19994330.286000009626 29000000.036999940872 27870000.043999910355 3948349.002000004053 60339.577321353 2024-01-30T13:51:20.564928+00:00 19994330.282000008970 28999999.935000058264 27869999.992000099272 3951305.997000008821 60339.577332744 2024-01-30T13:51:21.549073+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3948142.033999979030 60339.577344496 2024-01-30T13:51:22.564461+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3943965.928000003099 60339.577355887 2024-01-30T13:51:23.548607+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3950407.983999996912 60339.577367639 2024-01-30T13:51:24.563995+00:00 19994330.288999918848 29000000.011999960989 27869999.962000008672 3948545.978000015020 60339.577379029 2024-01-30T13:51:25.548140+00:00 19994330.285000089556 29000000.017000079155 27869999.963000059128 3945953.136000006925 60339.577390782 2024-01-30T13:51:26.563528+00:00 19994330.285999890417 28999999.997999910265 27870000.051999930292 3951226.935999989975 60339.577402172 2024-01-30T13:51:27.547674+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3948056.030999987852 60339.577413924 2024-01-30T13:51:28.563062+00:00 19994330.282999988645 29000000.039000030607 27870000.078999999911 3954991.004000008106 60339.577425315 2024-01-30T13:51:29.547207+00:00 19994330.282999988645 28999999.960999969393 27869999.930999990553 3950016.140000015032 60339.577437067 2024-01-30T13:51:30.562595+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3948091.865999997128 60339.577448457 2024-01-30T13:51:31.546740+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3948524.961999983061 60339.577460210 2024-01-30T13:51:32.562129+00:00 19994330.286000009626 29000000.052999969572 27869999.951999999583 3945039.013000010978 60339.577471781 2024-01-30T13:51:33.561896+00:00 19994330.286000009626 28999999.925000071526 27869999.967000000179 3945691.013999999035 60339.577483353 2024-01-30T13:51:34.561663+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3948570.922999978065 60339.577494924 2024-01-30T13:51:35.561429+00:00 19994330.286000009626 29000000.021000009030 27870000.037999998778 3948021.057000041008 60339.577506495 2024-01-30T13:51:36.561196+00:00 19994330.286000009626 28999999.975999999791 27870000.033999990672 3945268.044999957085 60339.577518067 2024-01-30T13:51:37.560963+00:00 19994330.287999991328 29000000.025000009686 27869999.946000009775 3946937.949000000954 60339.577529638 2024-01-30T13:51:38.560729+00:00 19994330.284999970347 28999999.974999990314 27870000.019999980927 3949040.024000049103 60339.577541209 2024-01-30T13:51:39.560496+00:00 19994330.284999970347 28999999.975000008941 27869999.947000000626 3951505.011999965180 60339.577552781 2024-01-30T13:51:40.560263+00:00 19994330.287000060081 29000000.008999999613 27870000.069000009447 3949540.972000002861 60339.577564352 2024-01-30T13:51:41.560030+00:00 19994330.287999991328 29000000.039999991655 27869999.999000009149 3950338.005999981891 60339.577575923 2024-01-30T13:51:42.559796+00:00 19994330.286999940872 28999999.984000001103 27869999.930000010878 3945977.087999999989 60339.577587495 2024-01-30T13:51:43.559563+00:00 19994330.282999988645 28999999.994999971241 27870000.087000008672 3949261.927000045776 60339.577599066 2024-01-30T13:51:44.559330+00:00 19994330.284000039101 29000000.021000031382 27869999.952999949455 3951601.032000004780 60339.577610638 2024-01-30T13:51:45.559096+00:00 19994330.292000059038 28999999.990000009537 27869999.981000009924 3948440.938999950886 60339.577622209 2024-01-30T13:51:46.558864+00:00 19994330.285999890417 28999999.996999979019 27870000.008000019938 3951674.075000048149 60339.577633780 2024-01-30T13:51:47.558631+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3952435.991999983788 60339.577645352 2024-01-30T13:51:48.558397+00:00 19994330.285999998450 29000000.014999989420 27869999.980000019073 3949204.928999959957 60339.577656923 2024-01-30T13:51:49.558164+00:00 19994330.287999998778 28999999.979000028223 27870000.018999990076 3945573.055000007153 60339.577668495 2024-01-30T13:51:50.557932+00:00 19994330.285000000149 29000000.018999990076 27870000.012000020593 3950291.981000006199 60339.577680066 2024-01-30T13:51:51.557697+00:00 19994330.283999990672 28999999.985000010580 27869999.996999979019 3943644.962000011932 60339.577691637 2024-01-30T13:51:52.557464+00:00 19994330.290000010282 29000000.031000021845 27869999.947999950498 3950247.972000002861 60339.577703209 2024-01-30T13:51:53.557231+00:00 19994330.285999998450 29000000.003999948502 27870000.082000020891 3947425.000999987125 60339.577714961 2024-01-30T13:51:54.572620+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3948019.086000024807 60339.577726352 2024-01-30T13:51:55.556764+00:00 19994330.284000009298 29000000.046999931335 27869999.975000020117 3947650.967000008095 60339.577738103 2024-01-30T13:51:56.572161+00:00 19994330.287000000477 28999999.929000020027 27870000.036000009626 3947848.080999969970 60339.577749494 2024-01-30T13:51:57.556304+00:00 19994330.282000008970 29000000.022000070661 27870000.019999980927 3948131.872000039089 60339.577761246 2024-01-30T13:51:58.571687+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3947587.956999958027 60339.577772637 2024-01-30T13:51:59.555844+00:00 19994330.289999991655 29000000.011999960989 27869999.990000009537 3955835.058000028133 60339.577784389 2024-01-30T13:52:00.571219+00:00 19994330.286999970675 28999999.988999959081 27870000.048000101000 3949620.090999960899 60339.577795780 2024-01-30T13:52:01.555373+00:00 19994330.284000039101 29000000.072000030428 27869999.989999890327 3948089.964000045788 60339.577807532 2024-01-30T13:52:02.570753+00:00 19994330.291000008583 28999999.949000000954 27870000.031000021845 3945840.967999995220 60339.577818923 2024-01-30T13:52:03.554899+00:00 19994330.282000008970 28999999.985999941826 27870000.012000080198 3951060.997999966145 60339.577830675 2024-01-30T13:52:04.570287+00:00 19994330.285999950022 28999999.990000009537 27869999.942999958992 3948920.018999993801 60339.577842065 2024-01-30T13:52:05.554431+00:00 19994330.282000008970 29000000.017000079155 27870000.074000000954 3950026.987000048161 60339.577853817 2024-01-30T13:52:06.569819+00:00 19994330.289000030607 29000000.021999958903 27869999.952000018209 3948798.986999989022 60339.577865208 2024-01-30T13:52:07.553965+00:00 19994330.290999948978 28999999.980999950320 27869999.962000008672 3947421.996999979019 60339.577876779 2024-01-30T13:52:08.553732+00:00 19994330.283000048250 28999999.967000011355 27870000.048999909312 3950335.967999995220 60339.577888351 2024-01-30T13:52:09.553499+00:00 19994330.285999950022 29000000.057000041008 27869999.966000080109 3948040.077000021935 60339.577899922 2024-01-30T13:52:10.553265+00:00 19994330.288000050932 28999999.963999990374 27870000.021000031382 3951883.001999973785 60339.577911493 2024-01-30T13:52:11.553033+00:00 19994330.283999979496 29000000.041000008583 27869999.967000000179 3950499.934000014793 60339.577923065 2024-01-30T13:52:12.552799+00:00 19994330.287000000477 28999999.947999998927 27870000.053000010550 3951219.031000018120 60339.577934636 2024-01-30T13:52:13.552565+00:00 19994330.287999991328 29000000.019999999553 27869999.942999988794 3945689.949999988079 60339.577946207 2024-01-30T13:52:14.552332+00:00 19994330.286000009626 29000000.024000000209 27870000.004000011832 3950450.057999968994 60339.577957960 2024-01-30T13:52:15.567721+00:00 19994330.286999940872 28999999.982999999076 27870000.023999989033 3948312.986000000965 60339.577969350 2024-01-30T13:52:16.551865+00:00 19994330.288000110537 28999999.984000008553 27869999.948000010103 3947858.931000053883 60339.577981102 2024-01-30T13:52:17.567254+00:00 19994330.280999898911 29000000.008999999613 27870000.081999991089 3946559.146999955177 60339.577992493 2024-01-30T13:52:18.551399+00:00 19994330.286000009626 29000000.025999989361 27869999.960000008345 3950205.963999987114 60339.578004245 2024-01-30T13:52:19.566787+00:00 19994330.286000009626 28999999.944999989122 27869999.981000009924 3945755.975000023842 60339.578015636 2024-01-30T13:52:20.550933+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3948840.037999988068 60339.578027388 2024-01-30T13:52:21.566321+00:00 19994330.287000060081 28999999.991000000387 27869999.972999989986 3948616.920000017155 60339.578038779 2024-01-30T13:52:22.550466+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3950454.013000010978 60339.578050531 2024-01-30T13:52:23.565854+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3949603.930000007153 60339.578061922 2024-01-30T13:52:24.550000+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3949178.069000006188 60339.578073673 2024-01-30T13:52:25.565388+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3952150.908999979030 60339.578085064 2024-01-30T13:52:26.549533+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3945984.072000027169 60339.578096816 2024-01-30T13:52:27.564921+00:00 19994330.285999890417 28999999.976000010967 27870000.017000019550 3950289.039999961853 60339.578108207 2024-01-30T13:52:28.549066+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3946582.157000004780 60339.578119959 2024-01-30T13:52:29.564455+00:00 19994330.286000009626 29000000.012000020593 27870000.092000011355 3950222.787000000011 60339.578131350 2024-01-30T13:52:30.548600+00:00 19994330.284999970347 28999999.980999950320 27869999.937999960035 3949814.064000010025 60339.578143102 2024-01-30T13:52:31.563988+00:00 19994330.285000089556 29000000.039000030607 27870000.057000041008 3956088.967000008095 60339.578154492 2024-01-30T13:52:32.548134+00:00 19994330.288999918848 28999999.994000080973 27869999.940999981016 3949567.125999987125 60339.578166245 2024-01-30T13:52:33.563522+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3947521.924000024796 60339.578177635 2024-01-30T13:52:34.547667+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3942654.952999948990 60339.578189387 2024-01-30T13:52:35.563055+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3950429.898000001907 60339.578200778 2024-01-30T13:52:36.547201+00:00 19994330.282999988645 29000000.013000011444 27870000.003999948502 3949535.163000047207 60339.578212530 2024-01-30T13:52:37.562589+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3948570.944999992847 60339.578224101 2024-01-30T13:52:38.562357+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3949327.965999960899 60339.578235673 2024-01-30T13:52:39.562123+00:00 19994330.282999988645 28999999.998999949545 27869999.964999910444 3951673.128000020981 60339.578247244 2024-01-30T13:52:40.561889+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3957349.893000007141 60339.578258815 2024-01-30T13:52:41.561656+00:00 19994330.285999998450 29000000.000000000000 27870000.041000008583 3956161.042999982834 60339.578270387 2024-01-30T13:52:42.561422+00:00 19994330.285999998450 28999999.975999951363 27869999.945999979973 3950132.960999966133 60339.578281958 2024-01-30T13:52:43.561189+00:00 19994330.287000000477 29000000.049000021070 27870000.064000010490 3948853.957000017166 60339.578293529 2024-01-30T13:52:44.560956+00:00 19994330.287999998778 28999999.996999979019 27869999.972999930382 3953054.047000051010 60339.578305101 2024-01-30T13:52:45.560722+00:00 19994330.285000000149 28999999.981000069529 27869999.975000020117 3947659.011999965180 60339.578316672 2024-01-30T13:52:46.560489+00:00 19994330.285999998450 28999999.978999968618 27870000.032000061125 3950718.070000051986 60339.578328243 2024-01-30T13:52:47.560256+00:00 19994330.285999998450 29000000.047000050545 27870000.030999898911 3948194.992999910843 60339.578339815 2024-01-30T13:52:48.560023+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3951032.995000004768 60339.578351386 2024-01-30T13:52:49.559790+00:00 19994330.287000000477 29000000.024000000209 27869999.980999998748 3949475.969000101089 60339.578362958 2024-01-30T13:52:50.559557+00:00 19994330.283000018448 29000000.002000000328 27870000.046999998391 3957999.002999901772 60339.578374529 2024-01-30T13:52:51.559323+00:00 19994330.289000000805 29000000.003999989480 27869999.903999999166 3952621.950000048149 60339.578386100 2024-01-30T13:52:52.559090+00:00 19994330.285000000149 28999999.993999999017 27870000.037000000477 3952667.001000047196 60339.578397672 2024-01-30T13:52:53.558857+00:00 19994330.282999988645 28999999.956000018865 27869999.964999988675 3951055.997999907006 60339.578409243 2024-01-30T13:52:54.558623+00:00 19994330.292000029236 29000000.061999980360 27870000.043000008911 3950982.108000040054 60339.578420815 2024-01-30T13:52:55.558390+00:00 19994330.283999979496 28999999.992000009865 27870000.053999990225 3944926.937000035774 60339.578432386 2024-01-30T13:52:56.558157+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3952581.047999978065 60339.578443957 2024-01-30T13:52:57.557924+00:00 19994330.285999950022 28999999.989999979734 27869999.957999970764 3951223.924000024796 60339.578455529 2024-01-30T13:52:58.557698+00:00 19994330.285000029951 29000000.011000040919 27870000.039999991655 3949549.973999977112 60339.578467281 2024-01-30T13:52:59.573079+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3947147.029999970924 60339.578478672 2024-01-30T13:53:00.557226+00:00 19994330.287999991328 28999999.979999959469 27870000.027000010014 3947183.993000030983 60339.578490424 2024-01-30T13:53:01.572614+00:00 19994330.284000039101 28999999.994000021368 27869999.965999960899 3951628.990000010002 60339.578501815 2024-01-30T13:53:02.556759+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3950842.034999967087 60339.578513566 2024-01-30T13:53:03.572155+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3950848.975999950897 60339.578524957 2024-01-30T13:53:04.556297+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3950953.022000073921 60339.578536529 2024-01-30T13:53:05.556067+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3950057.960999966133 60339.578548100 2024-01-30T13:53:06.555835+00:00 19994330.287000000477 29000000.004999998957 27870000.116000000387 3950369.042999982834 60339.578559672 2024-01-30T13:53:07.555596+00:00 19994330.287000000477 29000000.024999979883 27869999.923999968916 3952938.994000076782 60339.578571243 2024-01-30T13:53:08.555366+00:00 19994330.282999988645 28999999.952000018209 27870000.041000008583 3946431.950999975204 60339.578582814 2024-01-30T13:53:09.555125+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3950172.001999973785 60339.578594385 2024-01-30T13:53:10.554891+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3951539.080000042915 60339.578605957 2024-01-30T13:53:11.554658+00:00 19994330.287000060081 28999999.993000030518 27869999.970000028610 3951455.942999958992 60339.578617528 2024-01-30T13:53:12.554425+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3950059.032999991905 60339.578629099 2024-01-30T13:53:13.554192+00:00 19994330.284999970347 29000000.014999989420 27869999.944000009447 3946548.973999977112 60339.578640671 2024-01-30T13:53:14.553959+00:00 19994330.286000009626 28999999.973999980837 27870000.039999961853 3953851.937000035774 60339.578652242 2024-01-30T13:53:15.553725+00:00 19994330.287000060081 28999999.998999949545 27870000.032999988645 3954981.027999997139 60339.578663813 2024-01-30T13:53:16.553492+00:00 19994330.284999970347 29000000.019000049680 27869999.950000051409 3950244.988999962807 60339.578675385 2024-01-30T13:53:17.553258+00:00 19994330.287000060081 28999999.977000001818 27870000.033999919891 3954985.052000045776 60339.578686956 2024-01-30T13:53:18.553025+00:00 19994330.283999919891 29000000.036000009626 27869999.980000019073 3952863.037999988068 60339.578698528 2024-01-30T13:53:19.552792+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3952237.986999989022 60339.578710099 2024-01-30T13:53:20.552559+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3954809.986999989022 60339.578721670 2024-01-30T13:53:21.552326+00:00 19994330.284999970347 29000000.016000028700 27870000.004000071436 3952505.993000030983 60339.578733423 2024-01-30T13:53:22.567714+00:00 19994330.282999988645 28999999.952999949455 27870000.001999970526 3951287.952999948990 60339.578744813 2024-01-30T13:53:23.551859+00:00 19994330.287000060081 29000000.042999979109 27869999.983999971300 3947898.980000019073 60339.578756565 2024-01-30T13:53:24.567247+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3955638.999000072014 60339.578767956 2024-01-30T13:53:25.551393+00:00 19994330.284000039101 29000000.026000019163 27869999.968999978155 3954154.051999927033 60339.578779708 2024-01-30T13:53:26.566780+00:00 19994330.289999961853 28999999.940000001341 27869999.983000040054 3951168.962000011932 60339.578791099 2024-01-30T13:53:27.550926+00:00 19994330.287999991328 29000000.061000000685 27870000.084999918938 3953961.032000064850 60339.578802851 2024-01-30T13:53:28.566315+00:00 19994330.282999988645 28999999.952999990433 27869999.945000000298 3949870.961999893188 60339.578814242 2024-01-30T13:53:29.550459+00:00 19994330.282000061125 29000000.010000009090 27870000.039000000805 3949883.100000023842 60339.578825993 2024-01-30T13:53:30.565848+00:00 19994330.286999940872 29000000.012999981642 27869999.978000000119 3947777.932000041008 60339.578837384 2024-01-30T13:53:31.549993+00:00 19994330.287999991328 28999999.993000000715 27870000.022000011057 3949793.993999958038 60339.578849136 2024-01-30T13:53:32.565381+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3951405.017000079155 60339.578860527 2024-01-30T13:53:33.549527+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3949262.044999957085 60339.578872279 2024-01-30T13:53:34.564915+00:00 19994330.284000039101 28999999.962999999523 27869999.897000011057 3952097.039000033867 60339.578883670 2024-01-30T13:53:35.549061+00:00 19994330.285999998450 29000000.030000030994 27870000.046000000089 3955108.798999906052 60339.578895422 2024-01-30T13:53:36.564448+00:00 19994330.285999998450 29000000.012999951839 27869999.961999978870 3949079.150000094902 60339.578906813 2024-01-30T13:53:37.548594+00:00 19994330.287000011653 29000000.012000020593 27870000.046000000089 3950586.065999985207 60339.578918565 2024-01-30T13:53:38.563981+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3951219.921000003815 60339.578929955 2024-01-30T13:53:39.548128+00:00 19994330.283000010997 28999999.982999980450 27870000.001999970526 3951792.949999928009 60339.578941707 2024-01-30T13:53:40.563516+00:00 19994330.289000000805 29000000.015000049025 27870000.013000011444 3956201.980000019073 60339.578953279 2024-01-30T13:53:41.563282+00:00 19994330.285999979824 29000000.022999998182 27870000.018000010401 3949475.106000065804 60339.578964850 2024-01-30T13:53:42.563048+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3947984.992999910843 60339.578976422 2024-01-30T13:53:43.562815+00:00 19994330.284000009298 29000000.037000000477 27870000.024000048637 3953019.981999992859 60339.578987993 2024-01-30T13:53:44.562583+00:00 19994330.290999978781 28999999.975000079721 27869999.937999960035 3954360.035000085831 60339.578999564 2024-01-30T13:53:45.562349+00:00 19994330.284000009298 28999999.973999980837 27870000.007000029087 3955353.843999981880 60339.579011136 2024-01-30T13:53:46.562116+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3949678.138999938965 60339.579022707 2024-01-30T13:53:47.561883+00:00 19994330.286000009626 29000000.046999931335 27870000.065999981016 3953684.966000080109 60339.579034278 2024-01-30T13:53:48.561649+00:00 19994330.288999971002 29000000.019000049680 27869999.927999969572 3950333.975999950897 60339.579045850 2024-01-30T13:53:49.561416+00:00 19994330.286000009626 28999999.970999959856 27870000.050999999046 3947262.990000010002 60339.579057421 2024-01-30T13:53:50.561183+00:00 19994330.282999988645 28999999.968999978155 27869999.967000011355 3951969.027999997139 60339.579068992 2024-01-30T13:53:51.560949+00:00 19994330.287999991328 29000000.035000089556 27869999.955999970436 3949816.986999989022 60339.579080564 2024-01-30T13:53:52.560716+00:00 19994330.285000029951 29000000.003999948502 27869999.996000051498 3949206.029000043869 60339.579092135 2024-01-30T13:53:53.560483+00:00 19994330.287000000477 28999999.955999970436 27870000.006000038236 3952672.944000006188 60339.579103706 2024-01-30T13:53:54.560249+00:00 19994330.284999970347 29000000.035000089556 27870000.048999909312 3951235.996999979019 60339.579115278 2024-01-30T13:53:55.560016+00:00 19994330.293000038713 28999999.996999979019 27869999.957000020891 3954164.049000024796 60339.579126849 2024-01-30T13:53:56.559783+00:00 19994330.280999958515 28999999.991999980062 27869999.991000059992 3949746.010999917984 60339.579138421 2024-01-30T13:53:57.559550+00:00 19994330.285000029951 29000000.003000020981 27870000.041000008583 3953074.970000029076 60339.579149812 2024-01-30T13:53:58.543695+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3951192.970000029076 60339.579161563 2024-01-30T13:53:59.559083+00:00 19994330.284000039101 28999999.996999979019 27869999.897000070661 3950407.088999987114 60339.579172954 2024-01-30T13:54:00.543229+00:00 19994330.285999950022 29000000.029999971390 27870000.094999909401 3952104.950999975204 60339.579184706 2024-01-30T13:54:01.558617+00:00 19994330.287000000477 28999999.999000068754 27869999.996000051498 3949411.937000035774 60339.579196097 2024-01-30T13:54:02.542762+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3948482.000000000000 60339.579207849 2024-01-30T13:54:03.558150+00:00 19994330.282000061125 29000000.004000000656 27869999.999000068754 3951725.074000000954 60339.579219420 2024-01-30T13:54:04.557917+00:00 19994330.285999890417 29000000.011999998242 27870000.019999980927 3953501.955999969970 60339.579230992 2024-01-30T13:54:05.557684+00:00 19994330.285000089556 28999999.956000000238 27870000.004999998957 3948696.074000000954 60339.579242563 2024-01-30T13:54:06.557452+00:00 19994330.287999991328 29000000.047000009567 27870000.039999999106 3951251.963000059128 60339.579254135 2024-01-30T13:54:07.557217+00:00 19994330.286999940872 28999999.993999999017 27869999.959000010043 3951989.087999939919 60339.579265706 2024-01-30T13:54:08.556990+00:00 19994330.287999991328 28999999.984999980778 27869999.986999999732 3953634.004000068177 60339.579277277 2024-01-30T13:54:09.556753+00:00 19994330.284000039101 29000000.015999998897 27869999.977000001818 3951482.959999918938 60339.579288849 2024-01-30T13:54:10.556522+00:00 19994330.289000030607 28999999.997000008821 27869999.956000000238 3950007.925000071991 60339.579300420 2024-01-30T13:54:11.556292+00:00 19994330.281999949366 29000000.000000000000 27870000.067000001669 3949793.014999986161 60339.579311992 2024-01-30T13:54:12.556061+00:00 19994330.287999991328 29000000.008999999613 27869999.951000008732 3952803.998000026215 60339.579323563 2024-01-30T13:54:13.555818+00:00 19994330.284000039101 28999999.992999970913 27870000.067000001669 3950126.983999968041 60339.579335134 2024-01-30T13:54:14.555591+00:00 19994330.287000060081 28999999.981999989599 27869999.960999999195 3953163.029000043869 60339.579346705 2024-01-30T13:54:15.555351+00:00 19994330.292999979109 29000000.013000011444 27870000.018999960274 3952489.991999983788 60339.579358277 2024-01-30T13:54:16.555118+00:00 19994330.283999919891 28999999.956000030041 27869999.933000031859 3951989.973999977112 60339.579369848 2024-01-30T13:54:17.554885+00:00 19994330.284000039101 29000000.024999979883 27870000.043999969959 3951415.957999945153 60339.579381419 2024-01-30T13:54:18.554652+00:00 19994330.284000039101 28999999.995000001043 27870000.092000011355 3949596.009999989998 60339.579392991 2024-01-30T13:54:19.554418+00:00 19994330.286999940872 28999999.994000021368 27869999.937000039965 3952873.110000013839 60339.579404562 2024-01-30T13:54:20.554185+00:00 19994330.284000039101 29000000.041000008583 27869999.990000009537 3950456.037000060081 60339.579416133 2024-01-30T13:54:21.553952+00:00 19994330.287999991328 28999999.989000018686 27869999.982999980450 3950519.926999927033 60339.579427705 2024-01-30T13:54:22.553718+00:00 19994330.289999961853 29000000.005999919027 27870000.086000028998 3949183.027000070084 60339.579439276 2024-01-30T13:54:23.553486+00:00 19994330.287000060081 29000000.004999998957 27869999.886999960989 3950615.039000033867 60339.579450848 2024-01-30T13:54:24.553252+00:00 19994330.286000009626 28999999.967000011355 27870000.064000010490 3953208.899999976158 60339.579462600 2024-01-30T13:54:25.568640+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3952034.018000007141 60339.579473990 2024-01-30T13:54:26.552786+00:00 19994330.283999919891 28999999.985000010580 27869999.952999949455 3955101.067999958992 60339.579485743 2024-01-30T13:54:27.568173+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3952066.901000022888 60339.579497133 2024-01-30T13:54:28.552319+00:00 19994330.283999919891 28999999.987999919802 27870000.024999979883 3947733.036999940872 60339.579508886 2024-01-30T13:54:29.567707+00:00 19994330.291000001132 28999999.980000019073 27869999.955000039190 3953143.979000092018 60339.579520276 2024-01-30T13:54:30.551852+00:00 19994330.287999998778 29000000.045000080019 27870000.031999949366 3950416.059999942780 60339.579532028 2024-01-30T13:54:31.567241+00:00 19994330.280999999493 28999999.950999978930 27869999.955000039190 3953667.965999960899 60339.579543419 2024-01-30T13:54:32.551386+00:00 19994330.284000009298 29000000.016000028700 27870000.052000049502 3950912.942000031006 60339.579555171 2024-01-30T13:54:33.566774+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3950713.026000022888 60339.579566562 2024-01-30T13:54:34.550920+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3953428.988000034820 60339.579578314 2024-01-30T13:54:35.566308+00:00 19994330.285000000149 29000000.044000029564 27870000.006000038236 3953248.028999925125 60339.579589704 2024-01-30T13:54:36.550453+00:00 19994330.289999991655 29000000.014999989420 27870000.023999929428 3949108.978999971878 60339.579601456 2024-01-30T13:54:37.565841+00:00 19994330.282999988645 28999999.970000028610 27869999.907999988645 3951639.083000063896 60339.579612847 2024-01-30T13:54:38.549986+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3950187.868000030983 60339.579624599 2024-01-30T13:54:39.565374+00:00 19994330.282000008970 28999999.940000060946 27870000.014999989420 3956697.112999916077 60339.579635990 2024-01-30T13:54:40.549520+00:00 19994330.287000000477 29000000.019000001252 27870000.068000078201 3952261.934000014793 60339.579647742 2024-01-30T13:54:41.564908+00:00 19994330.285000029951 29000000.033000010997 27870000.003000020981 3951321.183000088204 60339.579659132 2024-01-30T13:54:42.549053+00:00 19994330.287999991328 29000000.050000000745 27870000.000000000000 3948601.851999998093 60339.579670885 2024-01-30T13:54:43.564441+00:00 19994330.288999971002 28999999.942999999970 27869999.939000010490 3952811.945999979973 60339.579682275 2024-01-30T13:54:44.548587+00:00 19994330.284000039101 29000000.021999981254 27870000.009999990463 3952836.977999926079 60339.579694028 2024-01-30T13:54:45.563975+00:00 19994330.284999970347 28999999.931000020355 27869999.982000000775 3948596.052000045776 60339.579705599 2024-01-30T13:54:46.563742+00:00 19994330.285000029951 29000000.056999981403 27870000.033999990672 3954358.044999957085 60339.579717170 2024-01-30T13:54:47.563508+00:00 19994330.287000000477 28999999.991000000387 27869999.938000008464 3951473.945999979973 60339.579728742 2024-01-30T13:54:48.563276+00:00 19994330.283999979496 29000000.000000029802 27870000.087000001222 3955357.989000082016 60339.579740313 2024-01-30T13:54:49.563042+00:00 19994330.285000029951 28999999.995999988168 27869999.983000010252 3951269.042999982834 60339.579751885 2024-01-30T13:54:50.562809+00:00 19994330.293999969959 29000000.008999999613 27869999.928999990225 3953637.983000040054 60339.579763456 2024-01-30T13:54:51.562576+00:00 19994330.285000029951 28999999.969999969006 27870000.007999990135 3950286.020999907982 60339.579775027 2024-01-30T13:54:52.562342+00:00 19994330.287000000477 29000000.037999991328 27870000.089000020176 3951829.975000023842 60339.579786418 2024-01-30T13:54:53.546488+00:00 19994330.282999988645 29000000.012000020593 27870000.004000011832 3950501.083000063896 60339.579798170 2024-01-30T13:54:54.561876+00:00 19994330.283999979496 28999999.962999999523 27869999.948000010103 3954056.876999973785 60339.579809560 2024-01-30T13:54:55.546022+00:00 19994330.288999971002 29000000.018999990076 27870000.012999951839 3950073.016000031959 60339.579821313 2024-01-30T13:54:56.561409+00:00 19994330.285000089556 28999999.989000018686 27870000.019000049680 3951495.060999989975 60339.579832703 2024-01-30T13:54:57.545555+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3953549.958000000101 60339.579844455 2024-01-30T13:54:58.560943+00:00 19994330.284000039101 28999999.992999970913 27869999.929999951273 3951455.087999999989 60339.579855846 2024-01-30T13:54:59.545088+00:00 19994330.286999940872 28999999.981000069529 27870000.022000011057 3949996.975000000093 60339.579867598 2024-01-30T13:55:00.560476+00:00 19994330.284000039101 28999999.997999910265 27869999.966000020504 3952037.998999999836 60339.579878989 2024-01-30T13:55:01.544622+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3951962.927999998908 60339.579890741 2024-01-30T13:55:02.560010+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3952669.016000003088 60339.579902132 2024-01-30T13:55:03.544155+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3952304.957999996841 60339.579913883 2024-01-30T13:55:04.559543+00:00 19994330.287000060081 29000000.022000070661 27870000.039999961853 3951754.061000001151 60339.579925274 2024-01-30T13:55:05.543688+00:00 19994330.284000039101 28999999.947999950498 27870000.000000000000 3953390.035000003874 60339.579937026 2024-01-30T13:55:06.559076+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3953282.989999995101 60339.579948417 2024-01-30T13:55:07.543222+00:00 19994330.284000039101 29000000.031000021845 27869999.947000030428 3956314.914000004996 60339.579960169 2024-01-30T13:55:08.558610+00:00 19994330.283999919891 28999999.960000038147 27870000.046000000089 3953372.068999997806 60339.579971740 2024-01-30T13:55:09.558377+00:00 19994330.287999991328 29000000.037000060081 27870000.029999971390 3951192.997000000905 60339.579983312 2024-01-30T13:55:10.558144+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3952688.982000000775 60339.579994883 2024-01-30T13:55:11.557911+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3953665.046999997925 60339.580006455 2024-01-30T13:55:12.557678+00:00 19994330.282999988645 28999999.967999938875 27869999.930000070482 3949908.943999997806 60339.580018026 2024-01-30T13:55:13.557444+00:00 19994330.284000039101 29000000.006000038236 27870000.006999969482 3955709.041000001132 60339.580029598 2024-01-30T13:55:14.557220+00:00 19994330.287999991328 29000000.021999958903 27870000.083999991417 3951048.971000000834 60339.580041169 2024-01-30T13:55:15.556977+00:00 19994330.283999919891 28999999.991999980062 27869999.939999941736 3952515.017000005115 60339.580052740 2024-01-30T13:55:16.556749+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3948183.943999990821 60339.580064312 2024-01-30T13:55:17.556514+00:00 19994330.287000060081 29000000.045000001788 27870000.011000040919 3950628.089000002015 60339.580075883 2024-01-30T13:55:18.556280+00:00 19994330.287999991328 28999999.971999999136 27870000.074000000954 3952256.960999995004 60339.580087454 2024-01-30T13:55:19.556055+00:00 19994330.291000008583 29000000.032999988645 27869999.886000040919 3954712.032000004780 60339.580099026 2024-01-30T13:55:20.555822+00:00 19994330.281000021845 28999999.989999990910 27870000.061999920756 3955577.942000002135 60339.580110597 2024-01-30T13:55:21.555580+00:00 19994330.287999991328 28999999.988000020385 27869999.991000059992 3956246.986000000965 60339.580122168 2024-01-30T13:55:22.555344+00:00 19994330.282999999821 29000000.022999968380 27870000.049999948591 3949265.037000000011 60339.580133740 2024-01-30T13:55:23.555111+00:00 19994330.284000001848 28999999.959000021219 27869999.864999998361 3955650.016000003088 60339.580145311 2024-01-30T13:55:24.554879+00:00 19994330.287000000477 29000000.044999990612 27870000.105000000447 3955644.967999995220 60339.580156882 2024-01-30T13:55:25.554645+00:00 19994330.289000000805 28999999.987000018358 27869999.934000000358 3957556.018999993801 60339.580168454 2024-01-30T13:55:26.554412+00:00 19994330.289000000805 29000000.013000011444 27869999.996999990195 3949568.065000012983 60339.580180025 2024-01-30T13:55:27.554179+00:00 19994330.285000000149 28999999.984999950975 27870000.050999999046 3950734.013999999035 60339.580191596 2024-01-30T13:55:28.553945+00:00 19994330.285999979824 29000000.010000050068 27870000.002000000328 3950130.912000000011 60339.580203168 2024-01-30T13:55:29.553712+00:00 19994330.282000008970 28999999.968999978155 27869999.985000010580 3952366.049999997020 60339.580214920 2024-01-30T13:55:30.569100+00:00 19994330.286000009626 29000000.029999971390 27870000.040999978781 3954222.998000010848 60339.580226311 2024-01-30T13:55:31.553245+00:00 19994330.289000000805 28999999.993000030518 27869999.931000020355 3949642.007999985944 60339.580238063 2024-01-30T13:55:32.568634+00:00 19994330.285999979824 28999999.991999980062 27870000.009999960661 3952528.877999991179 60339.580249453 2024-01-30T13:55:33.552779+00:00 19994330.290000021458 29000000.017000019550 27869999.988000039011 3955646.175999999046 60339.580261206 2024-01-30T13:55:34.568167+00:00 19994330.282999988645 28999999.979999959469 27870000.064000010490 3951249.927000015974 60339.580272596 2024-01-30T13:55:35.552313+00:00 19994330.283999979496 29000000.001000050455 27869999.964999970049 3958432.961999983061 60339.580284348 2024-01-30T13:55:36.567701+00:00 19994330.289000030607 28999999.970000028610 27869999.999000009149 3956331.075000017881 60339.580295739 2024-01-30T13:55:37.551846+00:00 19994330.288999971002 29000000.037999991328 27870000.027000010014 3950863.937000005972 60339.580307491 2024-01-30T13:55:38.567234+00:00 19994330.282999988645 29000000.006999969482 27869999.954999979585 3951331.041999996174 60339.580318882 2024-01-30T13:55:39.551379+00:00 19994330.286000009626 28999999.980000019073 27870000.045000020415 3952764.900999993086 60339.580330634 2024-01-30T13:55:40.566768+00:00 19994330.287000000477 29000000.031000021845 27869999.959999978542 3950191.013999999035 60339.580342025 2024-01-30T13:55:41.550913+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3955609.048999994993 60339.580353776 2024-01-30T13:55:42.566301+00:00 19994330.284000039101 28999999.962000008672 27870000.001000050455 3955743.994000018109 60339.580365167 2024-01-30T13:55:43.550446+00:00 19994330.285999950022 29000000.052999969572 27870000.050999999046 3955857.969999998808 60339.580376919 2024-01-30T13:55:44.565835+00:00 19994330.284000039101 28999999.958000060171 27869999.981999989599 3956952.045999974012 60339.580388310 2024-01-30T13:55:45.549980+00:00 19994330.285999950022 29000000.011000040919 27870000.042999979109 3952219.941000015009 60339.580399881 2024-01-30T13:55:46.549746+00:00 19994330.292000059038 29000000.000000000000 27869999.906999949366 3957678.030999987852 60339.580411453 2024-01-30T13:55:47.549513+00:00 19994330.283999979496 29000000.012999888510 27870000.019000049680 3955504.027000010014 60339.580423024 2024-01-30T13:55:48.549280+00:00 19994330.286999940872 28999999.968000050634 27870000.024999979883 3956594.013999999035 60339.580434595 2024-01-30T13:55:49.549047+00:00 19994330.288000110537 29000000.041000008583 27869999.991999980062 3952076.027000010014 60339.580446167 2024-01-30T13:55:50.548814+00:00 19994330.282999988645 29000000.021999958903 27870000.014000058174 3957374.981000006199 60339.580457919 2024-01-30T13:55:51.564201+00:00 19994330.285999890417 28999999.937000039965 27869999.980000019073 3955042.007999985944 60339.580469309 2024-01-30T13:55:52.548348+00:00 19994330.286000009626 29000000.049000021070 27869999.957999940962 3958534.905000001192 60339.580481062 2024-01-30T13:55:53.563736+00:00 19994330.290000081062 28999999.972999930382 27870000.049000021070 3957511.037999988068 60339.580492452 2024-01-30T13:55:54.547881+00:00 19994330.286999940872 29000000.050999999046 27870000.006999969482 3952174.016000003088 60339.580504205 2024-01-30T13:55:55.563269+00:00 19994330.284000039101 28999999.922000009567 27869999.955000039190 3954446.952000021935 60339.580515595 2024-01-30T13:55:56.547415+00:00 19994330.284000039101 29000000.030000001192 27870000.005999919027 3956604.967999995220 60339.580527348 2024-01-30T13:55:57.562802+00:00 19994330.285999890417 29000000.002999991179 27870000.035000089556 3952324.004999995232 60339.580538738 2024-01-30T13:55:58.546948+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3955018.000999987125 60339.580550490 2024-01-30T13:55:59.562336+00:00 19994330.287000060081 29000000.002999991179 27870000.044999960810 3958421.101000010967 60339.580561880 2024-01-30T13:56:00.546481+00:00 19994330.286999940872 29000000.015000019222 27869999.963000059128 3953615.000000000000 60339.580573633 2024-01-30T13:56:01.561870+00:00 19994330.286000009626 29000000.021999981254 27869999.985999941826 3947705.979000002146 60339.580585023 2024-01-30T13:56:02.546015+00:00 19994330.286000009626 28999999.982000019401 27870000.032999999821 3953539.057999997865 60339.580596776 2024-01-30T13:56:03.561402+00:00 19994330.286000009626 28999999.979999959469 27869999.923999991268 3951146.919000000227 60339.580608166 2024-01-30T13:56:04.545548+00:00 19994330.287999991328 29000000.041999999434 27869999.986000001431 3954393.016000003088 60339.580619918 2024-01-30T13:56:05.560936+00:00 19994330.284000039101 28999999.956000030041 27870000.022999998182 3952632.050000011921 60339.580631309 2024-01-30T13:56:06.545081+00:00 19994330.284999970347 29000000.023999989033 27870000.050000008196 3951110.921000003815 60339.580643061 2024-01-30T13:56:07.560469+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3949570.016999959946 60339.580654452 2024-01-30T13:56:08.544615+00:00 19994330.287999991328 29000000.000999990851 27870000.011999990791 3951244.040000020992 60339.580666204 2024-01-30T13:56:09.560003+00:00 19994330.284000039101 28999999.994000021368 27869999.976000010967 3953364.976000010967 60339.580677594 2024-01-30T13:56:10.544149+00:00 19994330.286000009626 29000000.018999990076 27870000.035999979824 3951368.995000004768 60339.580689346 2024-01-30T13:56:11.559537+00:00 19994330.287999991328 29000000.022000011057 27869999.934999998659 3953663.044999957085 60339.580700918 2024-01-30T13:56:12.559303+00:00 19994330.284999970347 28999999.971000019461 27870000.005999978632 3949855.965000032913 60339.580712489 2024-01-30T13:56:13.559070+00:00 19994330.284999970347 29000000.038999918848 27870000.050999999046 3954164.094999969006 60339.580724061 2024-01-30T13:56:14.558837+00:00 19994330.289000030607 28999999.974000100046 27869999.944999989122 3951128.876000047196 60339.580735632 2024-01-30T13:56:15.558604+00:00 19994330.284999970347 28999999.990999940783 27870000.069000009447 3954290.935000001919 60339.580747203 2024-01-30T13:56:16.558370+00:00 19994330.287999998778 28999999.996000051498 27869999.943000018597 3953651.087999999989 60339.580758775 2024-01-30T13:56:17.558137+00:00 19994330.289000000805 29000000.010999921709 27869999.970000028610 3953029.019999980927 60339.580770346 2024-01-30T13:56:18.557908+00:00 19994330.280999999493 29000000.010000109673 27870000.024999979883 3949869.909999967087 60339.580781918 2024-01-30T13:56:19.557671+00:00 19994330.285999998450 28999999.959999918938 27870000.050000008196 3950588.044000030030 60339.580793489 2024-01-30T13:56:20.557437+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3950089.996999979019 60339.580805060 2024-01-30T13:56:21.557204+00:00 19994330.293000008911 29000000.006999969482 27869999.973000049591 3954364.111000000965 60339.580816632 2024-01-30T13:56:22.556975+00:00 19994330.285000000149 29000000.022000070661 27869999.970999959856 3948720.907999991905 60339.580828203 2024-01-30T13:56:23.556741+00:00 19994330.287999991328 28999999.979999899864 27870000.008999940008 3953341.089000045788 60339.580839775 2024-01-30T13:56:24.556507+00:00 19994330.284000009298 29000000.025000099093 27870000.001000050455 3944765.940999985207 60339.580851346 2024-01-30T13:56:25.556272+00:00 19994330.285000000149 28999999.950999978930 27869999.940999981016 3950137.917999982834 60339.580862917 2024-01-30T13:56:26.556042+00:00 19994330.287000000477 29000000.056999921799 27870000.031000021845 3951726.048000038136 60339.580874489 2024-01-30T13:56:27.555805+00:00 19994330.282999988645 28999999.977000001818 27870000.070999979973 3947274.886999965180 60339.580886060 2024-01-30T13:56:28.555577+00:00 19994330.289000000805 28999999.979000091553 27869999.975000020117 3949953.101999998093 60339.580897631 2024-01-30T13:56:29.555338+00:00 19994330.287000030279 29000000.016999959946 27869999.973000049591 3951794.976999998093 60339.580909203 2024-01-30T13:56:30.555105+00:00 19994330.285999950022 29000000.018000010401 27870000.000000000000 3951404.175999999046 60339.580920774 2024-01-30T13:56:31.554871+00:00 19994330.287000000477 28999999.967000000179 27869999.987999919802 3946725.801999986172 60339.580932345 2024-01-30T13:56:32.554638+00:00 19994330.287000000477 29000000.039999999106 27870000.064000010490 3952943.037000000011 60339.580943917 2024-01-30T13:56:33.554405+00:00 19994330.285000029951 28999999.986999999732 27869999.896000031382 3956277.064999998081 60339.580955488 2024-01-30T13:56:34.554172+00:00 19994330.286000009626 29000000.017000000924 27870000.062000039965 3951560.934000014793 60339.580967240 2024-01-30T13:56:35.569560+00:00 19994330.288999971002 28999999.982000008225 27869999.944000009447 3952096.930000007153 60339.580978631 2024-01-30T13:56:36.553705+00:00 19994330.285000029951 29000000.037000000477 27870000.065999981016 3950545.023000001907 60339.580990383 2024-01-30T13:56:37.569093+00:00 19994330.287999991328 28999999.977999988943 27869999.947999950498 3953569.109000027180 60339.581001773 2024-01-30T13:56:38.553239+00:00 19994330.282999988645 28999999.962999999523 27870000.057000041008 3952712.997999966145 60339.581013526 2024-01-30T13:56:39.568627+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3953161.944999992847 60339.581024916 2024-01-30T13:56:40.552772+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3950109.988000034820 60339.581036488 2024-01-30T13:56:41.552539+00:00 19994330.284999970347 28999999.992999970913 27869999.948000010103 3951002.010999978054 60339.581048059 2024-01-30T13:56:42.552306+00:00 19994330.286000009626 29000000.044000029564 27870000.017999999225 3953922.000000000000 60339.581059630 2024-01-30T13:56:43.552073+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3955701.058000028133 60339.581071202 2024-01-30T13:56:44.551839+00:00 19994330.286000009626 28999999.997999969870 27869999.973999988288 3947379.893000007141 60339.581082773 2024-01-30T13:56:45.551606+00:00 19994330.287000060081 28999999.986999988556 27870000.027000010014 3943638.110999941826 60339.581094345 2024-01-30T13:56:46.551374+00:00 19994330.283999919891 28999999.964000049978 27869999.979999989271 3949549.104000031948 60339.581105916 2024-01-30T13:56:47.551139+00:00 19994330.285000089556 29000000.020999971777 27869999.994000021368 3952158.939000010025 60339.581117488 2024-01-30T13:56:48.550907+00:00 19994330.286999940872 29000000.011000040919 27870000.011999990791 3953722.902000010014 60339.581129059 2024-01-30T13:56:49.550673+00:00 19994330.284000039101 28999999.965999960899 27870000.011999960989 3949433.006999969017 60339.581140630 2024-01-30T13:56:50.550439+00:00 19994330.289000030607 29000000.050000071526 27870000.050000008196 3947417.027999997139 60339.581152202 2024-01-30T13:56:51.550206+00:00 19994330.286999940872 29000000.000999931246 27869999.937000039965 3952862.951000034809 60339.581163773 2024-01-30T13:56:52.549973+00:00 19994330.287999991328 28999999.948000069708 27870000.028000000864 3952282.051999986172 60339.581175344 2024-01-30T13:56:53.549740+00:00 19994330.282999988645 29000000.037999991328 27870000.029999971390 3952690.019999980927 60339.581186916 2024-01-30T13:56:54.549507+00:00 19994330.285000089556 29000000.014999989420 27870000.041000008583 3954770.940999985207 60339.581198487 2024-01-30T13:56:55.549273+00:00 19994330.286999940872 28999999.957999940962 27869999.856000009924 3951614.098000050057 60339.581210239 2024-01-30T13:56:56.564662+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3951361.904999970924 60339.581221630 2024-01-30T13:56:57.548807+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3956707.972000002861 60339.581233382 2024-01-30T13:56:58.564195+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3952087.097999989986 60339.581244772 2024-01-30T13:56:59.548340+00:00 19994330.289999961853 28999999.959999918938 27870000.002000030130 3951121.931999980938 60339.581256525 2024-01-30T13:57:00.563728+00:00 19994330.282000061125 29000000.017000079155 27870000.030999898911 3951958.000000000000 60339.581267915 2024-01-30T13:57:01.547875+00:00 19994330.282999988645 28999999.953999999911 27869999.911000009626 3950088.987000048161 60339.581279668 2024-01-30T13:57:02.563263+00:00 19994330.287999991328 29000000.036999940872 27870000.114000078291 3948896.001999973785 60339.581291058 2024-01-30T13:57:03.547407+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3950509.976999998093 60339.581302810 2024-01-30T13:57:04.562796+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3952772.051999986172 60339.581314201 2024-01-30T13:57:05.546941+00:00 19994330.288999918848 29000000.000000000000 27870000.002999901772 3953704.007000029087 60339.581325953 2024-01-30T13:57:06.562329+00:00 19994330.286000009626 28999999.955999970436 27869999.954000119120 3950866.990999997128 60339.581337343 2024-01-30T13:57:07.546475+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3952348.983999968041 60339.581349096 2024-01-30T13:57:08.561863+00:00 19994330.285000089556 29000000.000000000000 27870000.031999949366 3948192.973000050057 60339.581360486 2024-01-30T13:57:09.546008+00:00 19994330.282999988645 29000000.015999998897 27869999.977000001818 3948888.028999983799 60339.581372238 2024-01-30T13:57:10.561397+00:00 19994330.289000000805 28999999.971999999136 27869999.988999959081 3952181.975000023842 60339.581383629 2024-01-30T13:57:11.545541+00:00 19994330.285000000149 29000000.010000009090 27870000.015000101179 3951082.065999985207 60339.581395381 2024-01-30T13:57:12.560929+00:00 19994330.286999989301 29000000.003000009805 27869999.995999928564 3954687.028999983799 60339.581406772 2024-01-30T13:57:13.545075+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3953795.847000002861 60339.581418524 2024-01-30T13:57:14.560463+00:00 19994330.283000010997 28999999.991000000387 27869999.957000020891 3953403.151000022888 60339.581429915 2024-01-30T13:57:15.544608+00:00 19994330.285000000149 29000000.023999989033 27870000.060999989510 3950428.980999947060 60339.581441666 2024-01-30T13:57:16.559997+00:00 19994330.285999979824 29000000.004999998957 27870000.013000011444 3949135.994000076782 60339.581453238 2024-01-30T13:57:17.559763+00:00 19994330.290000021458 28999999.983000040054 27869999.945999979973 3949863.064999938011 60339.581464809 2024-01-30T13:57:18.559530+00:00 19994330.283999979496 28999999.979999959469 27869999.957000020891 3953719.828000069130 60339.581476381 2024-01-30T13:57:19.559297+00:00 19994330.288000021130 29000000.028000000864 27870000.068999998271 3957779.114999889862 60339.581487952 2024-01-30T13:57:20.559063+00:00 19994330.285000000149 28999999.953000009060 27869999.989000011235 3951605.940000057220 60339.581499523 2024-01-30T13:57:21.558830+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3953115.003999948967 60339.581511095 2024-01-30T13:57:22.558597+00:00 19994330.286000009626 29000000.040000021458 27870000.032000008970 3949894.992000102997 60339.581522666 2024-01-30T13:57:23.558364+00:00 19994330.281999949366 28999999.965999960899 27869999.961999978870 3953489.991999983788 60339.581534238 2024-01-30T13:57:24.558134+00:00 19994330.288000050932 29000000.019000049680 27870000.061000019312 3954050.914999961853 60339.581545809 2024-01-30T13:57:25.557898+00:00 19994330.287999991328 28999999.965999960899 27869999.974000010639 3951122.106999992859 60339.581557381 2024-01-30T13:57:26.557664+00:00 19994330.288999971002 29000000.036000069231 27870000.013999998569 3958154.044000030030 60339.581568952 2024-01-30T13:57:27.557431+00:00 19994330.284000039101 29000000.006999969482 27869999.937999989837 3957203.033999919891 60339.581580523 2024-01-30T13:57:28.557202+00:00 19994330.287999991328 28999999.985000010580 27870000.057999968529 3953696.989000082016 60339.581592095 2024-01-30T13:57:29.556967+00:00 19994330.287999991328 29000000.020999908447 27869999.971000019461 3959257.881999969017 60339.581603666 2024-01-30T13:57:30.556733+00:00 19994330.282999988645 28999999.999000068754 27870000.030000030994 3954911.042000054847 60339.581615238 2024-01-30T13:57:31.556501+00:00 19994330.285000029951 28999999.977999929339 27869999.933999959379 3951395.049999951851 60339.581626809 2024-01-30T13:57:32.556273+00:00 19994330.287999991328 28999999.950000051409 27870000.043000038713 3951759.019999980927 60339.581638380 2024-01-30T13:57:33.556039+00:00 19994330.286000009626 29000000.060999989510 27870000.015999969095 3957902.993000030983 60339.581649952 2024-01-30T13:57:34.555799+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3952097.975999950897 60339.581661523 2024-01-30T13:57:35.555565+00:00 19994330.290000021458 29000000.003000020981 27870000.040999948978 3951788.002000092994 60339.581673094 2024-01-30T13:57:36.555333+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3951527.079999924172 60339.581684666 2024-01-30T13:57:37.555098+00:00 19994330.282999988645 28999999.987000111490 27870000.009000059217 3959151.881000041962 60339.581696056 2024-01-30T13:57:38.539245+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3952034.026000022888 60339.581707808 2024-01-30T13:57:39.554632+00:00 19994330.286999940872 28999999.995999928564 27869999.983999971300 3951697.875999927986 60339.581719380 2024-01-30T13:57:40.554399+00:00 19994330.285000089556 28999999.983999971300 27869999.988000039011 3953423.996000051033 60339.581730951 2024-01-30T13:57:41.554165+00:00 19994330.288999918848 29000000.022000070661 27869999.988999959081 3958137.087000011932 60339.581742522 2024-01-30T13:57:42.553932+00:00 19994330.284000039101 29000000.049000021070 27870000.044000029564 3953026.015999913216 60339.581754094 2024-01-30T13:57:43.553698+00:00 19994330.286000009626 28999999.946999911219 27869999.942000031471 3954820.004000068177 60339.581765665 2024-01-30T13:57:44.553465+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3953652.975000023842 60339.581777236 2024-01-30T13:57:45.553232+00:00 19994330.288999918848 29000000.010000001639 27869999.983999971300 3956082.988999962807 60339.581788808 2024-01-30T13:57:46.552998+00:00 19994330.285000089556 28999999.960000000894 27870000.041000008583 3956259.042999982834 60339.581800379 2024-01-30T13:57:47.552766+00:00 19994330.289999961853 29000000.026000000536 27870000.041000008583 3954137.083000063896 60339.581811951 2024-01-30T13:57:48.552532+00:00 19994330.284999970347 28999999.989999990910 27869999.981000069529 3955691.998999952804 60339.581823522 2024-01-30T13:57:49.552299+00:00 19994330.287000060081 28999999.996000021696 27869999.946999911219 3956035.865999937057 60339.581835093 2024-01-30T13:57:50.552066+00:00 19994330.286000009626 29000000.051999989897 27870000.083000060171 3954057.024000049103 60339.581846665 2024-01-30T13:57:51.551833+00:00 19994330.281999949366 28999999.951000008732 27869999.953999999911 3952322.009999989998 60339.581858236 2024-01-30T13:57:52.551599+00:00 19994330.287999991328 28999999.974999990314 27869999.988999959081 3955500.044000030030 60339.581869808 2024-01-30T13:57:53.551366+00:00 19994330.287000060081 29000000.008999969810 27870000.011000040919 3954477.042999982834 60339.581881379 2024-01-30T13:57:54.551133+00:00 19994330.286000009626 28999999.984000030905 27870000.006999969482 3954906.921000003815 60339.581892950 2024-01-30T13:57:55.550900+00:00 19994330.286999940872 29000000.060999989510 27870000.050999999046 3952544.904000043869 60339.581904522 2024-01-30T13:57:56.550666+00:00 19994330.287000060081 28999999.979000028223 27869999.986000061035 3953694.148000001907 60339.581916093 2024-01-30T13:57:57.550433+00:00 19994330.283999919891 29000000.005999978632 27869999.980999998748 3951041.970999956131 60339.581927665 2024-01-30T13:57:58.550201+00:00 19994330.286000009626 28999999.995000001043 27869999.929000001401 3954720.008999944199 60339.581939236 2024-01-30T13:57:59.549967+00:00 19994330.287000060081 29000000.011999960989 27870000.088000010699 3952787.023000001907 60339.581950807 2024-01-30T13:58:00.549733+00:00 19994330.285999890417 28999999.992000039667 27869999.977000001818 3955813.921000003815 60339.581962559 2024-01-30T13:58:01.565122+00:00 19994330.287000060081 28999999.979999959469 27869999.964999999851 3959364.007000089157 60339.581973950 2024-01-30T13:58:02.549266+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3958678.918999909889 60339.581985702 2024-01-30T13:58:03.564655+00:00 19994330.289000030607 29000000.020999971777 27870000.051000028849 3951187.090000032913 60339.581997093 2024-01-30T13:58:04.548800+00:00 19994330.282999999821 28999999.996000051498 27869999.992999970913 3950541.991000055801 60339.582008845 2024-01-30T13:58:05.564189+00:00 19994330.285999998450 29000000.004999998957 27869999.959000021219 3952014.060999989975 60339.582020235 2024-01-30T13:58:06.548334+00:00 19994330.287000000477 29000000.016999959946 27870000.008999969810 3949849.023000001907 60339.582031988 2024-01-30T13:58:07.563722+00:00 19994330.285999998450 29000000.003000020981 27870000.029000040144 3951471.804999948014 60339.582043378 2024-01-30T13:58:08.547867+00:00 19994330.285000000149 29000000.014999989420 27869999.943999949843 3949185.162000060081 60339.582055130 2024-01-30T13:58:09.563255+00:00 19994330.288000021130 28999999.971999999136 27870000.038000050932 3955912.944999932777 60339.582066521 2024-01-30T13:58:10.547402+00:00 19994330.288999971002 29000000.003999948502 27869999.942999958992 3951788.004999995232 60339.582078273 2024-01-30T13:58:11.562789+00:00 19994330.282000008970 28999999.979000091553 27870000.032000008970 3955283.093999981880 60339.582089663 2024-01-30T13:58:12.546934+00:00 19994330.285000000149 29000000.023999929428 27870000.011000040919 3954202.927000045776 60339.582101416 2024-01-30T13:58:13.562322+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3951288.965999960899 60339.582112806 2024-01-30T13:58:14.546467+00:00 19994330.288000021130 28999999.971000079066 27870000.032000008970 3951815.976999998093 60339.582124558 2024-01-30T13:58:15.561856+00:00 19994330.285000000149 29000000.011000040919 27869999.950999978930 3947242.064000010025 60339.582135949 2024-01-30T13:58:16.546001+00:00 19994330.286999970675 28999999.994999889284 27869999.997000038624 3955294.930999993812 60339.582147701 2024-01-30T13:58:17.561389+00:00 19994330.286000009626 29000000.027000069618 27870000.023999929428 3954832.064000010025 60339.582159092 2024-01-30T13:58:18.545534+00:00 19994330.287999991328 28999999.960999969393 27869999.991000059992 3954344.972000002861 60339.582170844 2024-01-30T13:58:19.560924+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3955965.092000008095 60339.582182235 2024-01-30T13:58:20.545069+00:00 19994330.285000029951 29000000.029000040144 27870000.006000038236 3953078.939000010025 60339.582193987 2024-01-30T13:58:21.560456+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3950799.975000023842 60339.582205378 2024-01-30T13:58:22.544602+00:00 19994330.281999949366 28999997.977000001818 27872361.993000030518 3952229.093999981880 60339.582217129 2024-01-30T13:58:23.559990+00:00 19994330.291000008583 29000000.032999999821 27870000.054999951273 3956686.907000064850 60339.582228701 2024-01-30T13:58:24.559757+00:00 19994330.284000039101 29000000.015999998897 27869999.963999990374 3956504.075999975204 60339.582240272 2024-01-30T13:58:25.559523+00:00 19994330.287999991328 28999999.977000001818 27870000.060999989510 3951266.032999991905 60339.582251844 2024-01-30T13:58:26.559292+00:00 19994330.282999988645 29000000.000999998301 27869999.957000020891 3954853.845000029076 60339.582263415 2024-01-30T13:58:27.559057+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3955501.109999895096 60339.582274986 2024-01-30T13:58:28.558824+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3950841.986000061035 60339.582286558 2024-01-30T13:58:29.558591+00:00 19994330.287000060081 29000000.016999989748 27870000.013000011444 3953650.006000041962 60339.582298129 2024-01-30T13:58:30.558357+00:00 19994330.289999961853 28999999.991000000387 27869999.912999991328 3951049.012999891769 60339.582309701 2024-01-30T13:58:31.558125+00:00 19994330.284999970347 28999999.970999989659 27870000.060000058264 3953875.948000072967 60339.582321272 2024-01-30T13:58:32.557890+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3954211.049999951851 60339.582332662 2024-01-30T13:58:33.542036+00:00 19994330.284000039101 28999999.976000010967 27869999.906999949366 3958534.847000002861 60339.582344415 2024-01-30T13:58:34.557428+00:00 19994330.284999970347 29000000.010999981314 27870000.032000061125 3955884.143000007141 60339.582355805 2024-01-30T13:58:35.541570+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3951425.930000067223 60339.582367558 2024-01-30T13:58:36.556960+00:00 19994330.286000009626 29000000.027000010014 27869999.956000000238 3959002.098999977112 60339.582378948 2024-01-30T13:58:37.541103+00:00 19994330.287000060081 28999999.938000019640 27870000.013000000268 3950644.894999980927 60339.582390700 2024-01-30T13:58:38.556494+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3956027.968999981880 60339.582402091 2024-01-30T13:58:39.540636+00:00 19994330.286999940872 29000000.020000040531 27870000.003999989480 3950086.088000059128 60339.582413843 2024-01-30T13:58:40.556025+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3953255.942999958992 60339.582425233 2024-01-30T13:58:41.540179+00:00 19994330.284000039101 28999999.970999959856 27870000.013999998569 3955037.041000009049 60339.582436985 2024-01-30T13:58:42.555558+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3952980.921999930870 60339.582448376 2024-01-30T13:58:43.539709+00:00 19994330.286000009626 29000000.028999920934 27869999.940000001341 3952334.048000096809 60339.582460128 2024-01-30T13:58:44.555091+00:00 19994330.289000030607 28999999.977000001818 27870000.096000019461 3955049.064000010025 60339.582471700 2024-01-30T13:58:45.554859+00:00 19994330.284999970347 29000000.006000038236 27869999.943999949843 3953100.992999910843 60339.582483271 2024-01-30T13:58:46.554625+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3952846.023000001907 60339.582494842 2024-01-30T13:58:47.554392+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3953080.958000063896 60339.582506414 2024-01-30T13:58:48.554158+00:00 19994330.287000060081 29000000.008000019938 27870000.076000031084 3957008.000999927986 60339.582517985 2024-01-30T13:58:49.553925+00:00 19994330.283999919891 28999999.980000019073 27869999.925999999046 3951607.938000082970 60339.582529556 2024-01-30T13:58:50.553692+00:00 19994330.288000110537 29000000.024999979883 27870000.001999970526 3955568.084999918938 60339.582541128 2024-01-30T13:58:51.553459+00:00 19994330.287999991328 28999999.975999951363 27870000.059999998659 3959576.910000085831 60339.582552699 2024-01-30T13:58:52.553226+00:00 19994330.286000009626 29000000.065000060946 27869999.984000030905 3954724.161999940872 60339.582564271 2024-01-30T13:58:53.552992+00:00 19994330.285999890417 29000000.018000010401 27870000.015999969095 3954700.901000022888 60339.582575842 2024-01-30T13:58:54.552760+00:00 19994330.284000039101 28999999.927999969572 27869999.965999960899 3953661.019999980927 60339.582587413 2024-01-30T13:58:55.552526+00:00 19994330.286000009626 29000000.028000000864 27869999.974000100046 3949998.965000032913 60339.582598985 2024-01-30T13:58:56.552292+00:00 19994330.289000030607 28999999.988000039011 27869999.917999979109 3950403.924999951851 60339.582610556 2024-01-30T13:58:57.552059+00:00 19994330.282999999821 28999999.996999979019 27870000.090999960899 3955015.083000063896 60339.582622128 2024-01-30T13:58:58.551826+00:00 19994330.289999999106 29000000.018000010401 27870000.022999998182 3952234.027999997139 60339.582633699 2024-01-30T13:58:59.551594+00:00 19994330.285000000149 28999999.989999998361 27870000.019999980927 3955635.010999917984 60339.582645271 2024-01-30T13:59:00.551359+00:00 19994330.285999998450 29000000.013999998569 27870000.044000029564 3952489.992000102997 60339.582656842 2024-01-30T13:59:01.551126+00:00 19994330.287000000477 28999999.973999999464 27869999.881999969482 3954600.893999934196 60339.582668413 2024-01-30T13:59:02.550893+00:00 19994330.285000000149 29000000.028999999166 27870000.039999961853 3949960.141000031959 60339.582679985 2024-01-30T13:59:03.550660+00:00 19994330.285000000149 28999999.979999989271 27870000.044000029564 3954310.940999985207 60339.582691556 2024-01-30T13:59:04.550427+00:00 19994330.288000021130 29000000.015000019222 27869999.955000039190 3953282.047999978065 60339.582703127 2024-01-30T13:59:05.550193+00:00 19994330.289000000805 28999999.956000000238 27869999.981999989599 3953670.972000002861 60339.582714879 2024-01-30T13:59:06.565581+00:00 19994330.285000000149 29000000.044999990612 27870000.060999989510 3950099.996000051033 60339.582726270 2024-01-30T13:59:07.549727+00:00 19994330.285999979824 29000000.006999999285 27869999.963999990374 3953552.978999971878 60339.582738022 2024-01-30T13:59:08.565115+00:00 19994330.285000000149 28999999.960000008345 27870000.047000050545 3955255.922999978065 60339.582749413 2024-01-30T13:59:09.549260+00:00 19994330.290000021458 29000000.014999989420 27869999.946999911219 3953610.996999979019 60339.582761165 2024-01-30T13:59:10.564649+00:00 19994330.281000021845 29000000.016000028700 27869999.967000011355 3952010.047999978065 60339.582772556 2024-01-30T13:59:11.548793+00:00 19994330.285999950022 28999999.953999999911 27870000.037000060081 3952080.983000040054 60339.582784308 2024-01-30T13:59:12.564182+00:00 19994330.289000030607 29000000.053999960423 27870000.021000031382 3951162.123999952804 60339.582795698 2024-01-30T13:59:13.548328+00:00 19994330.287000000477 28999999.942000031471 27870000.016999959946 3958509.035000085831 60339.582807451 2024-01-30T13:59:14.563715+00:00 19994330.282000008970 29000000.046000000089 27869999.989000000060 3950829.924000024796 60339.582818841 2024-01-30T13:59:15.547861+00:00 19994330.287000000477 28999999.991999980062 27870000.039000000805 3948612.019999980927 60339.582830593 2024-01-30T13:59:16.563249+00:00 19994330.287000000477 28999999.999000009149 27869999.890000000596 3949476.016999959946 60339.582841984 2024-01-30T13:59:17.547394+00:00 19994330.284999970347 28999999.972999989986 27870000.033000010997 3953130.960000038147 60339.582853736 2024-01-30T13:59:18.562782+00:00 19994330.287000000477 29000000.049000021070 27870000.007999990135 3950147.980000019073 60339.582865126 2024-01-30T13:59:19.546928+00:00 19994330.290000021458 28999999.981999989599 27869999.976000010967 3949871.996999979019 60339.582876879 2024-01-30T13:59:20.562316+00:00 19994330.282999988645 28999999.952999949455 27870000.037000000477 3946857.038999915123 60339.582888269 2024-01-30T13:59:21.546461+00:00 19994330.286000009626 29000000.049000021070 27869999.997999999672 3954729.864000082016 60339.582900021 2024-01-30T13:59:22.561849+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3950749.138000010978 60339.582911412 2024-01-30T13:59:23.545994+00:00 19994330.282000008970 28999999.970000028610 27870000.028000030667 3952484.947999954224 60339.582923164 2024-01-30T13:59:24.561383+00:00 19994330.287999991328 28999999.993000030518 27869999.908999979496 3949610.970000029076 60339.582934555 2024-01-30T13:59:25.545529+00:00 19994330.282999988645 29000000.016999959946 27869999.991000000387 3953331.019999980927 60339.582946126 2024-01-30T13:59:26.545294+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3951665.970999956131 60339.582957878 2024-01-30T13:59:27.560683+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3952993.065999985207 60339.582969269 2024-01-30T13:59:28.544828+00:00 19994330.284999970347 28999999.996000051498 27870000.063999950886 3945635.873999999836 60339.582981021 2024-01-30T13:59:29.560216+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3956811.038999998942 60339.582992412 2024-01-30T13:59:30.544362+00:00 19994330.284999970347 28999999.936999920756 27869999.933000031859 3952497.043000000995 60339.583004164 2024-01-30T13:59:31.559750+00:00 19994330.286000009626 29000000.042999979109 27870000.065000001341 3950787.155999999028 60339.583015555 2024-01-30T13:59:32.543896+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3954878.865999998990 60339.583027306 2024-01-30T13:59:33.559284+00:00 19994330.289999961853 29000000.018000010401 27869999.961999949068 3951028.010999999940 60339.583038697 2024-01-30T13:59:34.543429+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3951815.843000002205 60339.583050449 2024-01-30T13:59:35.558817+00:00 19994330.289000030607 28999999.975000020117 27870000.074000000954 3952198.149999998976 60339.583061840 2024-01-30T13:59:36.542962+00:00 19994330.283999919891 29000000.011999998242 27869999.953999999911 3946673.978999997955 60339.583073592 2024-01-30T13:59:37.558350+00:00 19994330.282999988645 28999999.982999999076 27870000.035000089556 3956232.077000000048 60339.583084983 2024-01-30T13:59:38.542496+00:00 19994330.286000009626 29000000.010000001639 27869999.930999990553 3952521.887000001967 60339.583096735 2024-01-30T13:59:39.557889+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951448.064000003040 60339.583108125 2024-01-30T13:59:40.542029+00:00 19994330.287999991328 29000000.006000008434 27870000.012999888510 3949489.964999996126 60339.583119878 2024-01-30T13:59:41.557425+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3957223.039999999106 60339.583131268 2024-01-30T13:59:42.541562+00:00 19994330.285000089556 28999999.981999989599 27869999.958999991417 3952980.067000002135 60339.583143020 2024-01-30T13:59:43.556951+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3951886.888999999035 60339.583154411 2024-01-30T13:59:44.541096+00:00 19994330.285999890417 29000000.013000011444 27869999.965000029653 3955003.045999995898 60339.583166163 2024-01-30T13:59:45.556486+00:00 19994330.285000089556 28999999.967999991030 27870000.044000029564 3953456.058999999892 60339.583177553 2024-01-30T13:59:46.540631+00:00 19994330.284999970347 29000000.033999979496 27869999.980999950320 3950969.908000006806 60339.583189306 2024-01-30T13:59:47.556018+00:00 19994330.291000008583 29000000.002000030130 27870000.039000030607 3949577.064999998081 60339.583200877 2024-01-30T13:59:48.555785+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3953475.908000006806 60339.583212448 2024-01-30T13:59:49.555551+00:00 19994330.284999970347 28999999.979000028223 27869999.996999979019 3954100.029999985825 60339.583224020 2024-01-30T13:59:50.555318+00:00 19994330.289000030607 29000000.049999948591 27869999.957000020891 3952783.011000006925 60339.583235591 2024-01-30T13:59:51.555086+00:00 19994330.282000001520 28999999.971000019461 27869999.963999990374 3950844.916999996174 60339.583247162 2024-01-30T13:59:52.554852+00:00 19994330.282999999821 28999999.976000010967 27870000.077000018209 3955897.085000007879 60339.583258734 2024-01-30T13:59:53.554618+00:00 19994330.287999998778 29000000.054000020027 27869999.967000000179 3951959.922999992967 60339.583270305 2024-01-30T13:59:54.554385+00:00 19994330.287999998778 28999999.983000040054 27870000.074999999255 3951868.097000002861 60339.583281877 2024-01-30T13:59:55.554152+00:00 19994330.287999998778 28999999.977000001818 27869999.899000000209 3949912.011999994982 60339.583293448 2024-01-30T13:59:56.553918+00:00 19994330.285999998450 29000000.011999960989 27870000.009999990463 3950144.011000006925 60339.583305019 2024-01-30T13:59:57.553686+00:00 19994330.285000000149 29000000.011000040919 27870000.020000010729 3953949.984999998938 60339.583316591 2024-01-30T13:59:58.553452+00:00 19994330.285000000149 28999999.989999890327 27870000.030000001192 3950971.995000004768 60339.583328162 2024-01-30T13:59:59.553219+00:00 19994330.286000009626 28999999.983000040054 27870000.003999978304 3953808.007999985944 60339.583339734 2024-01-30T14:00:00.552986+00:00 19994330.285000000149 29000000.029000040144 27870000.015999998897 3950470.932000011206 60339.583351305 2024-01-30T14:00:01.552752+00:00 19994330.292999979109 28999999.980999950320 27869999.955000009388 3953432.044999986887 60339.583362876 2024-01-30T14:00:02.552519+00:00 19994330.283000018448 28999999.985000010580 27870000.027000010014 3952950.037000000011 60339.583374448 2024-01-30T14:00:03.552286+00:00 19994330.289000000805 29000000.054999951273 27869999.967999991030 3953841.996000022162 60339.583386019 2024-01-30T14:00:04.552053+00:00 19994330.282999988645 28999999.951000090688 27870000.040000021458 3953546.920999974012 60339.583397591 2024-01-30T14:00:05.551819+00:00 19994330.282000008970 29000000.036999940872 27870000.037999991328 3951452.015000015032 60339.583409162 2024-01-30T14:00:06.551586+00:00 19994330.287999991328 28999999.986000061035 27869999.888000011444 3956268.032000004780 60339.583420733 2024-01-30T14:00:07.551353+00:00 19994330.287000000477 29000000.003000020981 27870000.072999950498 3956366.984999984968 60339.583432305 2024-01-30T14:00:08.551119+00:00 19994330.287999991328 28999999.966999888420 27869999.956000030041 3953509.050999999046 60339.583443876 2024-01-30T14:00:09.550886+00:00 19994330.286000009626 29000000.065000060946 27870000.022000011057 3953835.908000022173 60339.583455447 2024-01-30T14:00:10.550653+00:00 19994330.285000029951 28999999.975999951363 27869999.974999960512 3955148.033999979030 60339.583467199 2024-01-30T14:00:11.566041+00:00 19994330.287000000477 28999999.956000089645 27869999.983000040054 3951607.376000016928 60339.583478590 2024-01-30T14:00:12.550186+00:00 19994330.282999988645 29000000.046000000089 27870000.016999959946 3957156.659999995958 60339.583490342 2024-01-30T14:00:13.565575+00:00 19994330.285999950022 28999999.978000000119 27870000.021999958903 3952593.952999978792 60339.583501733 2024-01-30T14:00:14.549720+00:00 19994330.289000030607 29000000.011999998242 27869999.996000051498 3956978.096000016201 60339.583513485 2024-01-30T14:00:15.565108+00:00 19994330.287000000477 28999999.989000011235 27869999.983999971300 3952377.909000008833 60339.583524875 2024-01-30T14:00:16.549253+00:00 19994330.287000000477 28999999.999000001699 27870000.096999999136 3952038.092999995220 60339.583536628 2024-01-30T14:00:17.564642+00:00 19994330.286000009626 29000000.018000010401 27869999.903000000864 3954920.921000003815 60339.583548018 2024-01-30T14:00:18.548787+00:00 19994330.284999970347 28999999.979999989271 27869999.976000070572 3952066.041999996174 60339.583559771 2024-01-30T14:00:19.564175+00:00 19994330.287000060081 29000000.036000009626 27870000.031999949366 3951388.993000001181 60339.583571161 2024-01-30T14:00:20.548320+00:00 19994330.284999970347 28999999.950999978930 27870000.072000030428 3954280.000000000000 60339.583582732 2024-01-30T14:00:21.548087+00:00 19994330.284000039101 29000000.015000019222 27869999.911999940872 3953264.965999991167 60339.583594304 2024-01-30T14:00:22.547855+00:00 19994330.289999961853 29000000.056000020355 27870000.008000019938 3956495.013999999035 60339.583605875 2024-01-30T14:00:23.547621+00:00 19994330.286999940872 28999999.940000001341 27869999.999000068754 3951694.027000010014 60339.583617446 2024-01-30T14:00:24.547387+00:00 19994330.286000009626 29000000.015999969095 27870000.038999918848 3953994.944999992847 60339.583629018 2024-01-30T14:00:25.547154+00:00 19994330.286000009626 28999999.995999988168 27869999.925000071526 3953528.988999993075 60339.583640589 2024-01-30T14:00:26.546921+00:00 19994330.284999970347 29000000.037999991328 27870000.067000031471 3957201.018000007141 60339.583652161 2024-01-30T14:00:27.546688+00:00 19994330.286000009626 28999999.961000028998 27869999.966999888420 3954861.023999989033 60339.583663732 2024-01-30T14:00:28.546455+00:00 19994330.287000060081 28999999.995999988168 27870000.035000089556 3950909.017000020016 60339.583675303 2024-01-30T14:00:29.546221+00:00 19994330.286999940872 28999999.973999980837 27869999.987999919802 3953632.011999994982 60339.583686875 2024-01-30T14:00:30.545988+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3956750.043000013102 60339.583698446 2024-01-30T14:00:31.545755+00:00 19994330.285000089556 29000000.031000021845 27869999.982000000775 3950511.868000001181 60339.583710198 2024-01-30T14:00:32.561143+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3953784.037000000011 60339.583721589 2024-01-30T14:00:33.545288+00:00 19994330.282999988645 29000000.011999960989 27869999.971000000834 3951941.983999996912 60339.583733341 2024-01-30T14:00:34.560676+00:00 19994330.286999940872 28999999.985999941826 27870000.021999999881 3957381.048999994993 60339.583744732 2024-01-30T14:00:35.544822+00:00 19994330.285000089556 28999999.993000030518 27869999.936000000685 3950499.076000005007 60339.583756484 2024-01-30T14:00:36.560209+00:00 19994330.286000009626 28999999.973000049591 27870000.050999999046 3955338.861000000965 60339.583767875 2024-01-30T14:00:37.544355+00:00 19994330.287999991328 29000000.016999959946 27869999.970999989659 3957833.045000017155 60339.583779627 2024-01-30T14:00:38.559743+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3951430.035999954212 60339.583791017 2024-01-30T14:00:39.543888+00:00 19994330.287999991328 28999999.978000041097 27870000.021999981254 3954286.976000010967 60339.583802769 2024-01-30T14:00:40.559276+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3953400.019999980927 60339.583814160 2024-01-30T14:00:41.543422+00:00 19994330.271999958903 28999998.037999991328 27874512.990000009537 3950965.049000024796 60339.583825912 2024-01-30T14:00:42.558810+00:00 19994330.282999988645 28999999.983000040054 27869999.995999988168 3949041.964999973774 60339.583837303 2024-01-30T14:00:43.542955+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3951458.906000018120 60339.583849055 2024-01-30T14:00:44.558344+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3956205.132000029087 60339.583860445 2024-01-30T14:00:45.542489+00:00 19994330.287999998778 28999999.995999928564 27870000.032000008970 3952642.866999983788 60339.583872198 2024-01-30T14:00:46.557878+00:00 19994330.284000001848 28999999.986000061035 27869999.983999971300 3947665.047999978065 60339.583883588 2024-01-30T14:00:47.542023+00:00 19994330.283999990672 29000000.028000000864 27870000.045000020415 3953680.044000030030 60339.583895341 2024-01-30T14:00:48.557415+00:00 19994330.287999998778 29000000.013000011444 27869999.944000009447 3950684.954999982845 60339.583906731 2024-01-30T14:00:49.541556+00:00 19994330.283999990672 28999999.996999979019 27870000.037000000477 3949356.975000023842 60339.583918483 2024-01-30T14:00:50.556945+00:00 19994330.289999991655 28999999.978999998420 27869999.937000039965 3950583.968999981880 60339.583929874 2024-01-30T14:00:51.541090+00:00 19994330.287000000477 28999999.980000000447 27870000.064999941736 3953164.066999971867 60339.583941626 2024-01-30T14:00:52.556479+00:00 19994330.284000009298 29000000.013000000268 27869999.985000010580 3953120.992000042927 60339.583953197 2024-01-30T14:00:53.556249+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3956914.069999992847 60339.583964769 2024-01-30T14:00:54.556012+00:00 19994330.287000000477 29000000.003999989480 27869999.973999980837 3951219.980000019073 60339.583976340 2024-01-30T14:00:55.555778+00:00 19994330.282999988645 29000000.001000020653 27870000.054000020027 3957351.918999969959 60339.583987911 2024-01-30T14:00:56.555545+00:00 19994330.287000000477 29000000.032999988645 27869999.967999938875 3956408.051999986172 60339.583999483 2024-01-30T14:00:57.555311+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3952598.925999999046 60339.584011054 2024-01-30T14:00:58.555079+00:00 19994330.286000009626 29000000.000000000000 27869994.996999979019 3950925.013000010978 60339.584022625 2024-01-30T14:00:59.554846+00:00 19994330.282999988645 28999999.969000041485 27869999.991999980062 3953665.994000018109 60339.584034197 2024-01-30T14:01:00.554612+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3954484.079999982845 60339.584045768 2024-01-30T14:01:01.554378+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3952293.940999985207 60339.584057339 2024-01-30T14:01:02.554145+00:00 19994330.282000008970 29000000.008999999613 27870000.032000061125 3957106.999000012875 60339.584068911 2024-01-30T14:01:03.553912+00:00 19994330.288999971002 28999999.994000021368 27869999.980999950320 3953328.021000028122 60339.584080482 2024-01-30T14:01:04.553679+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3957705.861999989022 60339.584092054 2024-01-30T14:01:05.553445+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3949389.125000000000 60339.584103625 2024-01-30T14:01:06.553212+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3952511.052999972831 60339.584115196 2024-01-30T14:01:07.552979+00:00 19994330.282999988645 28999999.997999969870 27869999.952000018209 3956641.875999987125 60339.584126768 2024-01-30T14:01:08.552746+00:00 19994330.289000030607 29000000.010000050068 27870000.026999950409 3954855.947000027169 60339.584138339 2024-01-30T14:01:09.552513+00:00 19994330.285999950022 28999999.985000010580 27869999.986000061035 3953051.100000023842 60339.584149911 2024-01-30T14:01:10.552279+00:00 19994330.284000039101 29000000.002999901772 27870000.019000001252 3954367.039999961853 60339.584161482 2024-01-30T14:01:11.552046+00:00 19994330.289000030607 28999999.999000068754 27869999.999000009149 3953222.962999999989 60339.584173054 2024-01-30T14:01:12.551813+00:00 19994330.286999940872 28999999.995000001043 27869999.950999990106 3950301.007000029087 60339.584184625 2024-01-30T14:01:13.551579+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3951032.974999963772 60339.584196377 2024-01-30T14:01:14.566967+00:00 19994330.284999970347 28999999.950999978930 27869999.955000009388 3952787.059000014793 60339.584207768 2024-01-30T14:01:15.551113+00:00 19994330.284000039101 28999999.991999980062 27870000.008999969810 3956381.040000020992 60339.584219339 2024-01-30T14:01:16.550880+00:00 19994330.286000009626 29000000.062000039965 27870000.055000010878 3953539.899999976158 60339.584230910 2024-01-30T14:01:17.550646+00:00 19994330.287999991328 29000000.003999948502 27869999.976000010967 3954647.042999982834 60339.584242482 2024-01-30T14:01:18.550413+00:00 19994330.286000009626 28999999.959000110626 27869999.997000008821 3955686.997000039089 60339.584254053 2024-01-30T14:01:19.550180+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3955692.972999989986 60339.584265624 2024-01-30T14:01:20.549946+00:00 19994330.284000039101 28999999.975999951363 27870000.031000021845 3954290.009999989998 60339.584277196 2024-01-30T14:01:21.549713+00:00 19994330.287999991328 29000000.009999990463 27870000.035999950022 3958942.034000039101 60339.584288767 2024-01-30T14:01:22.549480+00:00 19994330.284999970347 29000000.004000071436 27869999.962000008672 3956285.041999996174 60339.584300338 2024-01-30T14:01:23.549247+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3954252.919999957085 60339.584311910 2024-01-30T14:01:24.549014+00:00 19994330.284999970347 28999999.987999919802 27869999.976000010967 3953799.027000010014 60339.584323481 2024-01-30T14:01:25.548781+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3950910.031000018120 60339.584335052 2024-01-30T14:01:26.548547+00:00 19994330.289000030607 28999999.998000029474 27870000.058999959379 3952362.916000009049 60339.584346624 2024-01-30T14:01:27.548314+00:00 19994330.283999919891 28999999.953999999911 27869999.921000000089 3951307.992999970913 60339.584358195 2024-01-30T14:01:28.548081+00:00 19994330.287000060081 29000000.015000000596 27870000.079999979585 3951178.046999990940 60339.584369767 2024-01-30T14:01:29.547848+00:00 19994330.284999970347 29000000.010000001639 27869999.981999989599 3951783.029000043869 60339.584381338 2024-01-30T14:01:30.547616+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3953047.003999948967 60339.584392909 2024-01-30T14:01:31.547381+00:00 19994330.284000039101 29000000.013999979943 27869999.957000020891 3953456.013000010978 60339.584404481 2024-01-30T14:01:32.547148+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3951389.957000017166 60339.584416052 2024-01-30T14:01:33.546914+00:00 19994330.287999991328 29000000.025000009686 27870000.044000029564 3951429.009999989998 60339.584427624 2024-01-30T14:01:34.546682+00:00 19994330.280000090599 29000000.000000000000 27869999.934999939054 3953606.000999987125 60339.584439195 2024-01-30T14:01:35.546448+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3948086.952000021935 60339.584450766 2024-01-30T14:01:36.546214+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3947434.041000009049 60339.584462519 2024-01-30T14:01:37.561602+00:00 19994330.284000039101 29000000.008000019938 27869999.980000019073 3948626.001999973785 60339.584473909 2024-01-30T14:01:38.545748+00:00 19994330.289000000805 29000000.012000020593 27870000.021999958903 3947017.006000041962 60339.584485661 2024-01-30T14:01:39.561136+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3943182.104999959003 60339.584497052 2024-01-30T14:01:40.545281+00:00 19994330.285000000149 29000000.015999969095 27870000.034000039101 3948703.904000043869 60339.584508804 2024-01-30T14:01:41.560669+00:00 19994330.285000000149 29000000.010000050068 27869999.996999979019 3948272.045999944210 60339.584520195 2024-01-30T14:01:42.544815+00:00 19994330.287000000477 28999999.947999950498 27870000.029000040144 3951945.939000010025 60339.584531947 2024-01-30T14:01:43.560203+00:00 19994330.285999998450 29000000.044000029564 27869999.962999939919 3950644.995999991894 60339.584543337 2024-01-30T14:01:44.544348+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3952557.006000041962 60339.584555089 2024-01-30T14:01:45.559737+00:00 19994330.287000000477 28999999.964999970049 27870000.032999988645 3951884.996999979019 60339.584566480 2024-01-30T14:01:46.543882+00:00 19994330.285000000149 29000000.014999989420 27869999.958000060171 3951540.059000014793 60339.584578232 2024-01-30T14:01:47.559270+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3951341.925999999046 60339.584589623 2024-01-30T14:01:48.543415+00:00 19994330.285000000149 29000000.003000020981 27870000.015999998897 3949451.039999961853 60339.584601375 2024-01-30T14:01:49.558807+00:00 19994330.288000021130 29000000.011000040919 27870000.068999998271 3951244.932999968994 60339.584612765 2024-01-30T14:01:50.542950+00:00 19994330.285000000149 29000000.008000019938 27870000.030999999493 3951877.029000043869 60339.584624518 2024-01-30T14:01:51.558337+00:00 19994330.284000009298 28999999.985999941826 27869999.896999999881 3949588.072000027169 60339.584635908 2024-01-30T14:01:52.542483+00:00 19994330.287000000477 29000000.029000040144 27870000.101999979466 3950227.967999935150 60339.584647661 2024-01-30T14:01:53.557876+00:00 19994330.289999961853 28999999.980999950320 27869999.964999999851 3950385.014000058174 60339.584659051 2024-01-30T14:01:54.542016+00:00 19994330.285000029951 28999999.998999949545 27869999.937999989837 3943960.990999937057 60339.584670804 2024-01-30T14:01:55.557405+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3951689.991000055801 60339.584682194 2024-01-30T14:01:56.541550+00:00 19994330.287000000477 28999999.984000090510 27870000.067000001669 3954707.041000009049 60339.584693946 2024-01-30T14:01:57.556938+00:00 19994330.283999979496 29000000.034999970347 27869999.925000008196 3950153.975000023842 60339.584705518 2024-01-30T14:01:58.556708+00:00 19994330.287000000477 28999999.991999980062 27870000.085999969393 3953668.009999989998 60339.584717089 2024-01-30T14:01:59.556472+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3950424.957000017166 60339.584728660 2024-01-30T14:02:00.556238+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3953384.936999917030 60339.584740232 2024-01-30T14:02:01.556004+00:00 19994330.283999979496 28999999.986999988556 27870000.011999960989 3950567.101000071038 60339.584751803 2024-01-30T14:02:02.555771+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3951118.926999927033 60339.584763374 2024-01-30T14:02:03.555538+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3954831.099000095855 60339.584774946 2024-01-30T14:02:04.555305+00:00 19994330.286000009626 29000000.004000000656 27870000.059999998659 3955739.933999896049 60339.584786517 2024-01-30T14:02:05.555072+00:00 19994330.284999970347 29000000.015000000596 27870000.026000019163 3952206.072000027169 60339.584798088 2024-01-30T14:02:06.554839+00:00 19994330.282999988645 28999999.992000009865 27869999.943999949843 3950163.009000062943 60339.584809660 2024-01-30T14:02:07.554605+00:00 19994330.288000110537 28999999.993999999017 27870000.033999979496 3948874.964999914169 60339.584821231 2024-01-30T14:02:08.554372+00:00 19994330.289999961853 28999999.978000000119 27870000.020000100136 3950452.015000104904 60339.584832622 2024-01-30T14:02:09.538517+00:00 19994330.282999988645 29000000.007999990135 27869999.997999910265 3950314.871999979019 60339.584844374 2024-01-30T14:02:10.553905+00:00 19994330.286999940872 29000000.013000011444 27869999.934000018984 3954683.060999989975 60339.584855765 2024-01-30T14:02:11.538051+00:00 19994330.287000060081 28999999.974000010639 27869999.957000020891 3953354.059000014793 60339.584867517 2024-01-30T14:02:12.553439+00:00 19994330.284999970347 29000000.047999981791 27870000.113000039011 3954278.976999998093 60339.584878907 2024-01-30T14:02:13.537584+00:00 19994330.287000060081 28999999.984999980778 27869999.954999919981 3954519.967999935150 60339.584890659 2024-01-30T14:02:14.552972+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3949007.009999989998 60339.584902050 2024-01-30T14:02:15.537118+00:00 19994330.287999991328 28999999.970999959856 27870000.054000020027 3949871.978000044823 60339.584913802 2024-01-30T14:02:16.552507+00:00 19994330.282999988645 29000000.027000010014 27869999.996999979019 3956356.016999959946 60339.584925193 2024-01-30T14:02:17.536651+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3950299.014999986161 60339.584936945 2024-01-30T14:02:18.552040+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3951433.922000051010 60339.584948516 2024-01-30T14:02:19.551806+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3952395.988999962807 60339.584960088 2024-01-30T14:02:20.551573+00:00 19994330.287000060081 28999999.967000011355 27870000.008000019938 3952809.121999979019 60339.584971659 2024-01-30T14:02:21.551340+00:00 19994330.285999890417 28999999.991999980062 27870000.006000038236 3953433.990000010002 60339.584983231 2024-01-30T14:02:22.551106+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3950517.901000022888 60339.584994802 2024-01-30T14:02:23.550873+00:00 19994330.284999970347 29000000.038000110537 27870000.013000011444 3956037.014000058174 60339.585006373 2024-01-30T14:02:24.550640+00:00 19994330.290000081062 28999999.950999978930 27869999.900999899954 3951001.116999983788 60339.585017945 2024-01-30T14:02:25.550407+00:00 19994330.285999890417 29000000.021999958903 27870000.092000011355 3950776.944000006188 60339.585029516 2024-01-30T14:02:26.550173+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3954785.057999968994 60339.585041087 2024-01-30T14:02:27.549940+00:00 19994330.284999970347 28999999.957000020891 27869999.989999998361 3951386.893000007141 60339.585052659 2024-01-30T14:02:28.549707+00:00 19994330.287999991328 28999999.991999980062 27869999.914999999106 3950061.003999948967 60339.585064230 2024-01-30T14:02:29.549473+00:00 19994330.284000039101 29000000.029999971390 27870000.021999999881 3951710.089000105858 60339.585075801 2024-01-30T14:02:30.549240+00:00 19994330.286999940872 29000000.004999998957 27870000.072000000626 3954862.011999965180 60339.585087373 2024-01-30T14:02:31.549007+00:00 19994330.286000009626 28999999.996999979019 27869999.904000010341 3949897.891000031959 60339.585098944 2024-01-30T14:02:32.548775+00:00 19994330.287000000477 28999999.975000020117 27870000.065000001341 3950067.992999910843 60339.585110515 2024-01-30T14:02:33.548540+00:00 19994330.287999998778 29000000.019000049680 27869999.943999979645 3946824.134000062943 60339.585122087 2024-01-30T14:02:34.548307+00:00 19994330.282999988645 29000000.015999909490 27870000.059000018984 3951431.852999926079 60339.585133658 2024-01-30T14:02:35.548074+00:00 19994330.287999998778 28999999.996000051498 27869999.967999991030 3960547.053000092972 60339.585145229 2024-01-30T14:02:36.547841+00:00 19994330.285999998450 28999999.986999988556 27870000.010000020266 3948215.987999916077 60339.585156801 2024-01-30T14:02:37.547607+00:00 19994330.285000011325 29000000.008999940008 27870000.013000011444 3948074.945000051986 60339.585168372 2024-01-30T14:02:38.547374+00:00 19994330.287999998778 29000000.022999998182 27869999.982999980450 3957984.013999938965 60339.585179944 2024-01-30T14:02:39.547141+00:00 19994330.289000000805 28999999.995000001043 27869999.966000020504 3951159.018000007141 60339.585191696 2024-01-30T14:02:40.562529+00:00 19994330.281999979168 28999999.989000078291 27870000.052999969572 3952481.042000054847 60339.585203086 2024-01-30T14:02:41.546674+00:00 19994330.285000029951 29000000.004999998957 27869999.930999990553 3953557.942999958992 60339.585214839 2024-01-30T14:02:42.562062+00:00 19994330.287000000477 28999999.982000000775 27870000.046000000089 3948144.989000082016 60339.585226229 2024-01-30T14:02:43.546208+00:00 19994330.286999970675 29000000.006000000983 27869999.995000001043 3947400.068999886978 60339.585237981 2024-01-30T14:02:44.561596+00:00 19994330.285000029951 28999999.982000008225 27870000.027000010014 3948697.007000089157 60339.585249372 2024-01-30T14:02:45.545742+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3950544.005999923218 60339.585261124 2024-01-30T14:02:46.561129+00:00 19994330.286000009626 29000000.025999989361 27870000.074000000954 3949811.945000051986 60339.585272515 2024-01-30T14:02:47.545275+00:00 19994330.284000039101 28999999.993999991566 27869999.947000030428 3950055.985999941826 60339.585284267 2024-01-30T14:02:48.560663+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3948221.082000017166 60339.585295658 2024-01-30T14:02:49.544808+00:00 19994330.286000009626 29000000.035000000149 27870000.066000100225 3952682.006000041962 60339.585307410 2024-01-30T14:02:50.560197+00:00 19994330.287999991328 28999999.986000031233 27869999.925999999046 3948189.965000032913 60339.585318800 2024-01-30T14:02:51.544342+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3953184.028999925125 60339.585330552 2024-01-30T14:02:52.559730+00:00 19994330.289999961853 28999999.964999970049 27869999.977999929339 3952985.965000032913 60339.585341943 2024-01-30T14:02:53.543875+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3953794.009999989998 60339.585353695 2024-01-30T14:02:54.559264+00:00 19994330.287999991328 28999999.994000021368 27870000.067999958992 3953025.000000000000 60339.585365086 2024-01-30T14:02:55.543409+00:00 19994330.283999979496 29000000.007999960333 27869999.980000019073 3948977.034000039101 60339.585376838 2024-01-30T14:02:56.558797+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3949866.005999923218 60339.585388228 2024-01-30T14:02:57.542942+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3953201.713000059128 60339.585399981 2024-01-30T14:02:58.558336+00:00 19994330.282999988645 28999999.941999968141 27870000.011000040919 3951040.274999976158 60339.585411371 2024-01-30T14:02:59.542476+00:00 19994330.287999991328 29000000.035000029951 27869999.983999971300 3950540.953000069130 60339.585423124 2024-01-30T14:03:00.557866+00:00 19994330.287999991328 29000000.003999948502 27870000.085999969393 3949827.965999960899 60339.585434514 2024-01-30T14:03:01.542010+00:00 19994330.287000060081 28999999.999000068754 27869999.925000071526 3947490.011999965180 60339.585446085 2024-01-30T14:03:02.541776+00:00 19994330.284000039101 29000000.013000011444 27870000.051999930292 3946014.075000048149 60339.585457838 2024-01-30T14:03:03.557165+00:00 19994330.283999919891 29000000.028000000864 27870000.016000028700 3954202.006999969017 60339.585469228 2024-01-30T14:03:04.541309+00:00 19994330.287999991328 28999999.937999960035 27869999.963999990374 3948371.983999968041 60339.585480981 2024-01-30T14:03:05.556699+00:00 19994330.285000089556 28999999.970000028610 27869999.991000059992 3950038.917000054847 60339.585492371 2024-01-30T14:03:06.540844+00:00 19994330.291000008583 29000000.072000030428 27870000.045000001788 3951501.060999989975 60339.585504123 2024-01-30T14:03:07.556233+00:00 19994330.282999988645 29000000.000999931246 27869999.966000009328 3950136.062000035774 60339.585515514 2024-01-30T14:03:08.540384+00:00 19994330.285999890417 28999999.977000001818 27869999.957999989390 3951578.860000013839 60339.585527266 2024-01-30T14:03:09.555765+00:00 19994330.283000111580 29000000.013000011444 27870000.030999999493 3956050.164999961853 60339.585538656 2024-01-30T14:03:10.539910+00:00 19994330.291999939829 28999999.996999979019 27869999.925000008196 3951022.845000029076 60339.585550409 2024-01-30T14:03:11.555298+00:00 19994330.282999988645 28999999.986000061035 27870000.076999988407 3953942.939999938011 60339.585561799 2024-01-30T14:03:12.539443+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3949948.001000047196 60339.585573551 2024-01-30T14:03:13.554832+00:00 19994330.290000081062 29000000.034000039101 27869999.962999999523 3950642.087999939919 60339.585584942 2024-01-30T14:03:14.538977+00:00 19994330.282999988645 28999999.996000051498 27870000.078000009060 3949192.955999969970 60339.585596694 2024-01-30T14:03:15.554365+00:00 19994330.286000009626 28999999.971999879926 27869999.936999980360 3953169.036000012886 60339.585608085 2024-01-30T14:03:16.538511+00:00 19994330.284999970347 29000000.037000060081 27870000.003000020981 3948808.027999997139 60339.585619837 2024-01-30T14:03:17.553899+00:00 19994330.287999991328 28999999.952000018209 27870000.008999999613 3950282.978000044823 60339.585631227 2024-01-30T14:03:18.538044+00:00 19994330.284000039101 29000000.017000000924 27870000.008000019938 3952092.011000037193 60339.585642979 2024-01-30T14:03:19.553433+00:00 19994330.285999890417 28999999.997000001371 27869999.959999978542 3954742.986999989022 60339.585654370 2024-01-30T14:03:20.537577+00:00 19994330.289000030607 29000000.032000001520 27870000.065000001341 3951473.069999932777 60339.585666122 2024-01-30T14:03:21.552966+00:00 19994330.289000030607 29000000.030000001192 27870000.027000010014 3950349.986000061035 60339.585677513 2024-01-30T14:03:22.537112+00:00 19994330.282999988645 28999999.930000010878 27869999.917999979109 3953617.917999982834 60339.585689265 2024-01-30T14:03:23.552499+00:00 19994330.286000009626 29000000.046999990940 27870000.021000031382 3955617.044000030030 60339.585700836 2024-01-30T14:03:24.552266+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3950071.987999916077 60339.585712408 2024-01-30T14:03:25.552033+00:00 19994330.284999970347 28999999.988999988884 27870000.019999980927 3955160.103000044823 60339.585723979 2024-01-30T14:03:26.551799+00:00 19994330.287000000477 29000000.025999989361 27869999.967999938875 3955891.953999996185 60339.585735551 2024-01-30T14:03:27.551566+00:00 19994330.287000000477 28999999.989000018686 27870000.006000038236 3951426.011000037193 60339.585747122 2024-01-30T14:03:28.551333+00:00 19994330.287000000477 28999999.992999970913 27869999.988999959081 3948654.965999960899 60339.585758694 2024-01-30T14:03:29.551100+00:00 19994330.285999998450 28999999.994000021368 27870000.042000059038 3953981.031000018120 60339.585770265 2024-01-30T14:03:30.550866+00:00 19994330.285000000149 29000000.014999989420 27869999.945999979973 3949736.023000001907 60339.585781836 2024-01-30T14:03:31.550634+00:00 19994330.285999998450 28999999.971999999136 27870000.011999960989 3952095.947000027169 60339.585793408 2024-01-30T14:03:32.550400+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3951710.008999944199 60339.585804979 2024-01-30T14:03:33.550166+00:00 19994330.282000008970 29000000.044000029564 27869999.962999939919 3951173.042000054847 60339.585816550 2024-01-30T14:03:34.549933+00:00 19994330.293999999762 28999999.991000000387 27870000.050999999046 3948652.011999965180 60339.585828122 2024-01-30T14:03:35.549700+00:00 19994330.284000009298 28999999.992999970913 27869999.953000068665 3949580.901999949943 60339.585839693 2024-01-30T14:03:36.549467+00:00 19994330.287000000477 28999999.968000050634 27869999.960000038147 3956837.022000073921 60339.585851264 2024-01-30T14:03:37.549233+00:00 19994330.289000000805 29000000.047999981791 27870000.063999891281 3955777.044999957085 60339.585862836 2024-01-30T14:03:38.549000+00:00 19994330.280000001192 28999999.965999960899 27869999.931000109762 3951558.988000034820 60339.585874407 2024-01-30T14:03:39.548767+00:00 19994330.287999991328 29000000.024999979883 27870000.119999889284 3953319.962999939919 60339.585885978 2024-01-30T14:03:40.548534+00:00 19994330.286000009626 28999999.996000051498 27869999.935000058264 3951742.085000038147 60339.585897550 2024-01-30T14:03:41.548301+00:00 19994330.288999971002 29000000.001999970526 27870000.031999949366 3955242.917999982834 60339.585909121 2024-01-30T14:03:42.548068+00:00 19994330.286000009626 28999999.968000050634 27869999.959000110626 3957773.011999965180 60339.585920692 2024-01-30T14:03:43.547834+00:00 19994330.284999970347 28999999.995000001043 27870000.020999908447 3953418.978000044823 60339.585932264 2024-01-30T14:03:44.547601+00:00 19994330.286000009626 29000000.028999920934 27869999.993999999017 3957217.978000044823 60339.585944016 2024-01-30T14:03:45.562988+00:00 19994330.284000039101 28999999.985000010580 27869999.984999999404 3951476.005999923218 60339.585955407 2024-01-30T14:03:46.547135+00:00 19994330.287999991328 29000000.022999998182 27869999.974000010639 3957715.990000010002 60339.585967159 2024-01-30T14:03:47.562523+00:00 19994330.282999988645 28999999.968999978155 27870000.031999990344 3953001.074000000954 60339.585978549 2024-01-30T14:03:48.546668+00:00 19994330.291999999434 28999999.989000078291 27870000.035000011325 3950061.985000013839 60339.585990301 2024-01-30T14:03:49.562056+00:00 19994330.283999979496 29000000.047999981791 27869999.979999989271 3953948.899000049103 60339.586001692 2024-01-30T14:03:50.546202+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3956701.041000009049 60339.586013444 2024-01-30T14:03:51.561589+00:00 19994330.285000029951 29000000.033999919891 27869999.981999989599 3950411.064000010025 60339.586024835 2024-01-30T14:03:52.545735+00:00 19994330.287999931723 28999999.963000059128 27869999.951000008732 3954726.057999968994 60339.586036587 2024-01-30T14:03:53.561123+00:00 19994330.284000039101 28999999.982999920845 27870000.022000011057 3955493.912999988068 60339.586047978 2024-01-30T14:03:54.545268+00:00 19994330.286000009626 29000000.030000090599 27870000.076999958605 3956713.975000023842 60339.586059730 2024-01-30T14:03:55.560656+00:00 19994330.289999961853 28999999.943999998271 27869999.933000031859 3950877.054999948014 60339.586071121 2024-01-30T14:03:56.544802+00:00 19994330.285000089556 29000000.057000000030 27869999.968999978155 3952282.073000072967 60339.586082872 2024-01-30T14:03:57.560192+00:00 19994330.285999890417 28999999.983999989927 27870000.037999991328 3952706.824999928009 60339.586094263 2024-01-30T14:03:58.544335+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3954071.055000067223 60339.586106015 2024-01-30T14:03:59.559723+00:00 19994330.284000039101 29000000.004000011832 27869999.985000010580 3952711.097000002861 60339.586117406 2024-01-30T14:04:00.543868+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3950584.972000000067 60339.586128977 2024-01-30T14:04:01.543635+00:00 19994330.283999919891 29000000.000000000000 27870000.070000048727 3953823.987000001129 60339.586140549 2024-01-30T14:04:02.543402+00:00 19994330.290000081062 29000000.039999991655 27869999.913999918848 3953782.932999997865 60339.586152120 2024-01-30T14:04:03.543170+00:00 19994330.284999970347 28999999.974999990314 27870000.031000021845 3953219.046000001952 60339.586163691 2024-01-30T14:04:04.542936+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3955220.015999998897 60339.586175263 2024-01-30T14:04:05.542702+00:00 19994330.284999970347 29000000.019999980927 27869999.927000049502 3955960.892999999225 60339.586186834 2024-01-30T14:04:06.542469+00:00 19994330.284000039101 28999999.986000001431 27870000.050999999046 3957628.248000000138 60339.586198405 2024-01-30T14:04:07.542236+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3951641.781000003219 60339.586210158 2024-01-30T14:04:08.557626+00:00 19994330.284999970347 28999999.952000018209 27869999.927000049502 3956385.134999997914 60339.586221548 2024-01-30T14:04:09.541771+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3958134.935999996960 60339.586233300 2024-01-30T14:04:10.557158+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3954600.014000006020 60339.586244691 2024-01-30T14:04:11.541309+00:00 19994330.281999949366 29000000.034999970347 27869999.981999989599 3955270.047999999952 60339.586256443 2024-01-30T14:04:12.556691+00:00 19994330.286000009626 28999999.958000000566 27870000.066999908537 3956753.861999996006 60339.586267834 2024-01-30T14:04:13.540846+00:00 19994330.287999991328 28999999.971999999136 27869999.913000110537 3956649.039999999106 60339.586279586 2024-01-30T14:04:14.556224+00:00 19994330.284999970347 29000000.013000011444 27870000.012999888510 3959405.927000001073 60339.586290976 2024-01-30T14:04:15.540371+00:00 19994330.285000089556 29000000.024000048637 27870000.006000038236 3958209.042000003159 60339.586302729 2024-01-30T14:04:16.555759+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3958292.993999994826 60339.586314119 2024-01-30T14:04:17.539904+00:00 19994330.283999919891 29000000.021000031382 27869999.995999928564 3958247.079999998212 60339.586325871 2024-01-30T14:04:18.555292+00:00 19994330.282999988645 28999999.926999930292 27869999.985000010580 3959775.938000007998 60339.586337262 2024-01-30T14:04:19.539436+00:00 19994330.291000001132 29000000.042000059038 27870000.009999990463 3955908.100999996066 60339.586349014 2024-01-30T14:04:20.554825+00:00 19994330.284000001848 28999999.967000011355 27869999.989000078291 3956101.857999994885 60339.586360405 2024-01-30T14:04:21.538971+00:00 19994330.287000000477 29000000.000999931246 27870000.044999960810 3958091.211000009906 60339.586372157 2024-01-30T14:04:22.554359+00:00 19994330.284000001848 29000000.068000078201 27870000.052999969572 3956898.966999993194 60339.586383548 2024-01-30T14:04:23.538504+00:00 19994330.291999999434 28999999.959999918938 27869999.896999999881 3957542.974999994040 60339.586395300 2024-01-30T14:04:24.553892+00:00 19994330.283000010997 28999999.994000080973 27870000.033999990672 3955909.910000010859 60339.586406690 2024-01-30T14:04:25.538037+00:00 19994330.285000000149 28999999.977999929339 27869999.912999998778 3956096.044000000227 60339.586418442 2024-01-30T14:04:26.553425+00:00 19994330.285000000149 29000000.037999991328 27870000.089000001550 3961696.052999988198 60339.586429833 2024-01-30T14:04:27.537572+00:00 19994330.287000000477 28999999.989000078291 27870000.021999981254 3961327.821000009775 60339.586441585 2024-01-30T14:04:28.552959+00:00 19994330.287000000477 29000000.013999938965 27869999.916000008583 3958751.134000002872 60339.586453157 2024-01-30T14:04:29.552726+00:00 19994330.284000009298 29000000.001000050455 27870000.015000019222 3959535.978999986779 60339.586464728 2024-01-30T14:04:30.552492+00:00 19994330.292999979109 29000000.000999931246 27870000.031999979168 3959636.922000005841 60339.586476299 2024-01-30T14:04:31.552259+00:00 19994330.285000029951 28999999.958000060171 27869999.974999990314 3950740.074000000954 60339.586487871 2024-01-30T14:04:32.552026+00:00 19994330.284999970347 29000000.008999940008 27870000.034000039101 3954562.002000004053 60339.586499442 2024-01-30T14:04:33.551793+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3956647.995999991894 60339.586511014 2024-01-30T14:04:34.551560+00:00 19994330.281000021845 28999999.989999998361 27870000.028999980539 3957614.041000009049 60339.586522585 2024-01-30T14:04:35.551326+00:00 19994330.287999991328 29000000.011999990791 27869999.929000020027 3953030.025000005960 60339.586534156 2024-01-30T14:04:36.551093+00:00 19994330.285000029951 29000000.034000009298 27870000.136999960989 3955013.933999984991 60339.586545728 2024-01-30T14:04:37.550860+00:00 19994330.289999961853 28999999.996999979019 27869999.916999999434 3954752.978000015020 60339.586557299 2024-01-30T14:04:38.550627+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3957809.055999993812 60339.586568870 2024-01-30T14:04:39.550393+00:00 19994330.288000050932 28999999.992000009865 27869999.993999961764 3954493.012999982107 60339.586580442 2024-01-30T14:04:40.550161+00:00 19994330.282000008970 29000000.028999980539 27870000.017000019550 3954284.036000012886 60339.586592013 2024-01-30T14:04:41.549929+00:00 19994330.283999979496 28999999.976000010967 27869999.970999959856 3960738.912999988068 60339.586603585 2024-01-30T14:04:42.549694+00:00 19994330.290000021458 29000000.016000028700 27870000.050999999046 3954937.984000027180 60339.586615156 2024-01-30T14:04:43.549462+00:00 19994330.282999988645 29000000.005999978632 27869999.963999990374 3956460.950999975204 60339.586626727 2024-01-30T14:04:44.549227+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3956963.077000021935 60339.586638299 2024-01-30T14:04:45.548994+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3955359.964999973774 60339.586649870 2024-01-30T14:04:46.548761+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3957095.982000023127 60339.586661441 2024-01-30T14:04:47.548527+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3959368.027999997139 60339.586673013 2024-01-30T14:04:48.548294+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3957903.986000000965 60339.586684584 2024-01-30T14:04:49.548061+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3957204.084999979008 60339.586696155 2024-01-30T14:04:50.547827+00:00 19994330.285999890417 28999999.995999988168 27869999.983999971300 3951650.988000005018 60339.586707727 2024-01-30T14:04:51.547595+00:00 19994330.289000030607 29000000.006999969482 27870000.030000090599 3951035.011000006925 60339.586719479 2024-01-30T14:04:52.562982+00:00 19994330.287999991328 29000000.058000091463 27870000.008999940008 3958190.895999997854 60339.586730869 2024-01-30T14:04:53.547128+00:00 19994330.285000089556 28999999.937999960035 27869999.988999959081 3958457.085999995004 60339.586742622 2024-01-30T14:04:54.562516+00:00 19994330.282999988645 29000000.052999969572 27869999.970000028610 3954391.937000005972 60339.586754012 2024-01-30T14:04:55.546661+00:00 19994330.286999940872 28999999.970000028610 27870000.017000079155 3957911.953000009060 60339.586765584 2024-01-30T14:04:56.546428+00:00 19994330.284999970347 29000000.001999970526 27869999.984999898821 3958627.194000006188 60339.586777155 2024-01-30T14:04:57.546194+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3952987.927999972831 60339.586788727 2024-01-30T14:04:58.545961+00:00 19994330.290000081062 28999999.998999949545 27870000.062999960035 3956533.922000021208 60339.586800298 2024-01-30T14:04:59.545728+00:00 19994330.285999890417 29000000.060000058264 27869999.962000008672 3960155.023000001907 60339.586811869 2024-01-30T14:05:00.545495+00:00 19994330.286000009626 28999999.925999999046 27869999.990000009537 3955730.914999992121 60339.586823441 2024-01-30T14:05:01.545262+00:00 19994330.286000009626 29000000.054000020027 27870000.022999998182 3955435.178000003099 60339.586835012 2024-01-30T14:05:02.545030+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3955279.951000005007 60339.586846584 2024-01-30T14:05:03.544795+00:00 19994330.287999991328 28999999.970999959856 27869999.927999999374 3953263.033999979030 60339.586858155 2024-01-30T14:05:04.544562+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3955956.972000002861 60339.586869726 2024-01-30T14:05:05.544329+00:00 19994330.292000059038 29000000.001999970526 27870000.010999988765 3953761.908000022173 60339.586881298 2024-01-30T14:05:06.544095+00:00 19994330.284999970347 28999999.957999940962 27870000.009999990463 3952249.165999978781 60339.586892869 2024-01-30T14:05:07.543862+00:00 19994330.286000009626 29000000.042000059038 27869999.962000008672 3953844.870000004768 60339.586904440 2024-01-30T14:05:08.543629+00:00 19994330.281999949366 29000000.011000040919 27870000.062999989837 3953261.972000002861 60339.586916012 2024-01-30T14:05:09.543395+00:00 19994330.287000060081 29000000.020999908447 27870000.004000011832 3951832.992999970913 60339.586927583 2024-01-30T14:05:10.543162+00:00 19994330.288999918848 29000000.030999999493 27870000.030999988317 3951440.047000051010 60339.586939154 2024-01-30T14:05:11.542929+00:00 19994330.285000089556 28999999.969999998808 27869999.981000009924 3952908.964999973774 60339.586950726 2024-01-30T14:05:12.542696+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3956474.056999980938 60339.586962478 2024-01-30T14:05:13.558091+00:00 19994330.285000000149 28999999.979999989271 27869999.952000018209 3954783.974000037182 60339.586973868 2024-01-30T14:05:14.542229+00:00 19994330.287999998778 28999999.995000001043 27870000.090999960899 3951238.964999973774 60339.586985621 2024-01-30T14:05:15.557619+00:00 19994330.285000000149 29000000.025000009686 27869999.968999978155 3954318.073000013828 60339.586997011 2024-01-30T14:05:16.541771+00:00 19994330.283000010997 29000000.032000008970 27869999.985000010580 3953953.948000013828 60339.587008763 2024-01-30T14:05:17.557157+00:00 19994330.283999990672 28999999.933999989182 27869999.993000030518 3954995.018999993801 60339.587020154 2024-01-30T14:05:18.541298+00:00 19994330.291999999434 29000000.010999981314 27869999.967999991030 3959264.949999988079 60339.587031906 2024-01-30T14:05:19.556684+00:00 19994330.282999988645 28999999.976000010967 27870000.061999980360 3950446.092000008095 60339.587043297 2024-01-30T14:05:20.540833+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3953910.945999979973 60339.587055049 2024-01-30T14:05:21.556218+00:00 19994330.285000000149 28999999.998000029474 27869999.965999960899 3953343.064000010025 60339.587066439 2024-01-30T14:05:22.540365+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952912.875000000000 60339.587078191 2024-01-30T14:05:23.555751+00:00 19994330.284000009298 29000000.005999978632 27870000.004999998957 3953551.047999978065 60339.587089582 2024-01-30T14:05:24.539897+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3956204.939999998081 60339.587101334 2024-01-30T14:05:25.555285+00:00 19994330.285000000149 28999999.986999988556 27870000.064999941736 3955034.090000032913 60339.587112725 2024-01-30T14:05:26.539430+00:00 19994330.288999971002 29000000.022999998182 27869999.916000008583 3950673.034999967087 60339.587124477 2024-01-30T14:05:27.554819+00:00 19994330.285000029951 28999999.956000030041 27869999.983999971300 3950888.033000051975 60339.587135868 2024-01-30T14:05:28.538964+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3953204.893000007141 60339.587147620 2024-01-30T14:05:29.554352+00:00 19994330.288999971002 29000000.005999919027 27870000.016000028700 3952580.015999972820 60339.587159011 2024-01-30T14:05:30.538497+00:00 19994330.283999979496 28999999.995000001043 27869999.949000000954 3952424.986000000965 60339.587170762 2024-01-30T14:05:31.553885+00:00 19994330.286000009626 29000000.027000069618 27869999.975000020117 3953181.964999973774 60339.587182153 2024-01-30T14:05:32.538031+00:00 19994330.283999979496 28999999.998000029474 27870000.070999979973 3951665.089000045788 60339.587193905 2024-01-30T14:05:33.553419+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3955087.926999986172 60339.587205296 2024-01-30T14:05:34.537564+00:00 19994330.292999979109 28999999.967000011355 27870000.008999940008 3951273.011999965180 60339.587217048 2024-01-30T14:05:35.552952+00:00 19994330.280000030994 29000000.008999940008 27870000.006000038236 3955894.044000030030 60339.587228619 2024-01-30T14:05:36.552720+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3953531.962000011932 60339.587240191 2024-01-30T14:05:37.552486+00:00 19994330.283999979496 29000000.001000050455 27869999.964999910444 3954824.988999962807 60339.587251762 2024-01-30T14:05:38.552252+00:00 19994330.282000008970 29000000.050999999046 27870000.004000071436 3957055.055000007153 60339.587263334 2024-01-30T14:05:39.552019+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3959015.961000024807 60339.587274905 2024-01-30T14:05:40.551786+00:00 19994330.287999991328 28999999.996999979019 27870000.074999999255 3961050.964999973774 60339.587286476 2024-01-30T14:05:41.551552+00:00 19994330.287000060081 28999999.977000001818 27869999.953000001609 3952102.120000004768 60339.587298048 2024-01-30T14:05:42.551320+00:00 19994330.289999961853 29000000.048000101000 27870000.019999999553 3958273.011000037193 60339.587309619 2024-01-30T14:05:43.551086+00:00 19994330.281000021845 28999999.981999989599 27869999.940000008792 3954050.981999992859 60339.587321190 2024-01-30T14:05:44.550855+00:00 19994330.287999991328 28999999.997999910265 27870000.065000001341 3953949.033999979030 60339.587332762 2024-01-30T14:05:45.550620+00:00 19994330.282000061125 28999999.962000008672 27869999.924999978393 3955963.861000000965 60339.587344333 2024-01-30T14:05:46.550387+00:00 19994330.286999940872 29000000.028000000864 27870000.048000011593 3953054.072000027169 60339.587355904 2024-01-30T14:05:47.550155+00:00 19994330.287000060081 29000000.017000000924 27869916.039999991655 3953752.033999979030 60339.587367476 2024-01-30T14:05:48.549920+00:00 19994330.288999918848 28999999.991000000387 27869999.934000018984 3949818.966000020970 60339.587379047 2024-01-30T14:05:49.549688+00:00 19994330.284000039101 29000000.037000000477 27870000.079999979585 3954934.976999998093 60339.587390619 2024-01-30T14:05:50.549456+00:00 19994330.286999940872 29000000.023999989033 27870051.985000010580 3949284.958999990951 60339.587402190 2024-01-30T14:05:51.549220+00:00 19994330.287000060081 28999999.967000011355 27869847.981999989599 3952608.053999959957 60339.587413761 2024-01-30T14:05:52.548987+00:00 19994330.281000021845 29000000.002000000328 27869999.980000019073 3950046.988000034820 60339.587425152 2024-01-30T14:05:53.533132+00:00 19994330.286999940872 28999999.958000000566 27869999.025999959558 3953465.986999989022 60339.587436904 2024-01-30T14:05:54.548522+00:00 19994330.292000059038 29000000.037999991328 27869999.979000028223 3951134.000000000000 60339.587448295 2024-01-30T14:05:55.532666+00:00 19994330.286000009626 28999999.979000028223 27870000.001999970526 3954905.985000013839 60339.587460047 2024-01-30T14:05:56.548055+00:00 19994330.287999991328 29000000.040999948978 27870000.028000000864 3955033.028999983799 60339.587471618 2024-01-30T14:05:57.547820+00:00 19994330.281999949366 28999999.929000020027 27869999.940000001341 3954425.027999997139 60339.587483190 2024-01-30T14:05:58.547588+00:00 19994330.286000009626 29000000.017000019550 27870006.019000049680 3956685.051999986172 60339.587494761 2024-01-30T14:05:59.547354+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3953059.004000008106 60339.587506332 2024-01-30T14:06:00.547121+00:00 19994330.284999970347 29000000.018000010401 27869999.990999940783 3953638.892000020016 60339.587517904 2024-01-30T14:06:01.546888+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3952854.922999978065 60339.587529475 2024-01-30T14:06:02.546655+00:00 19994330.281999949366 28999999.957999940962 27870000.013000011444 3954559.130999981891 60339.587541047 2024-01-30T14:06:03.546421+00:00 19994330.287999991328 29000000.037000000477 27870000.011000040919 3956356.979000031948 60339.587552618 2024-01-30T14:06:04.546188+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3956729.975000023842 60339.587564189 2024-01-30T14:06:05.545955+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3945124.043999969959 60339.587575761 2024-01-30T14:06:06.545722+00:00 19994330.284000039101 28999999.988999959081 27869999.957000020891 3949752.993000030983 60339.587587332 2024-01-30T14:06:07.545488+00:00 19994330.289000000805 29000000.022999998182 27869999.969999909401 3952056.016999959946 60339.587598904 2024-01-30T14:06:08.545255+00:00 19994330.285999998450 28999999.980000019073 27870000.096000079066 3951851.930999993812 60339.587610475 2024-01-30T14:06:09.545022+00:00 19994330.287999998778 29000000.017000079155 27869999.967999938875 3956279.080000042915 60339.587622046 2024-01-30T14:06:10.544788+00:00 19994330.285999998450 28999999.983999971300 27870000.011000040919 3955146.885999978054 60339.587633618 2024-01-30T14:06:11.544555+00:00 19994330.285999998450 28999999.965999960899 27869999.995000001043 3954781.051999986172 60339.587645189 2024-01-30T14:06:12.544322+00:00 19994330.285000000149 29000000.057999968529 27869999.983999971300 3957870.004999995232 60339.587656760 2024-01-30T14:06:13.544089+00:00 19994330.285000011325 28999999.948000069708 27870000.021000031382 3954528.088999987114 60339.587668332 2024-01-30T14:06:14.543855+00:00 19994330.285999979824 29000000.055999990553 27869999.986000061035 3954615.887000023853 60339.587679903 2024-01-30T14:06:15.543622+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3954495.034999967087 60339.587691474 2024-01-30T14:06:16.543389+00:00 19994330.287000000477 28999999.985000010580 27869999.939999941736 3955561.966000080109 60339.587703046 2024-01-30T14:06:17.543156+00:00 19994330.285000000149 29000000.016000028700 27869999.980000019073 3952219.067999958992 60339.587714617 2024-01-30T14:06:18.542923+00:00 19994330.289000000805 28999999.964999910444 27870000.010999999940 3956110.988000034820 60339.587726188 2024-01-30T14:06:19.542689+00:00 19994330.284000009298 29000000.019000049680 27870000.011999998242 3955480.930999993812 60339.587737941 2024-01-30T14:06:20.558087+00:00 19994330.284999970347 29000000.019999980927 27870000.017000000924 3956400.004999995232 60339.587749331 2024-01-30T14:06:21.542229+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3955695.055999993812 60339.587761084 2024-01-30T14:06:22.557611+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3952414.967000008095 60339.587772474 2024-01-30T14:06:23.541760+00:00 19994330.290000021458 28999999.973000049591 27869999.986999988556 3959463.958999990951 60339.587784226 2024-01-30T14:06:24.557147+00:00 19994330.283999979496 28999999.991000000387 27869999.962000008672 3951806.008000016212 60339.587795617 2024-01-30T14:06:25.541290+00:00 19994330.287000000477 29000000.002999991179 27870000.061999980360 3954253.990999937057 60339.587807369 2024-01-30T14:06:26.556678+00:00 19994330.287000000477 28999999.996000010520 27869999.911000009626 3957483.976999998093 60339.587818759 2024-01-30T14:06:27.540829+00:00 19994330.287999991328 29000000.007999990135 27870000.031999979168 3955169.092000008095 60339.587830512 2024-01-30T14:06:28.556211+00:00 19994330.282999988645 29000000.026000019163 27870000.043000038713 3958524.960000038147 60339.587841902 2024-01-30T14:06:29.540357+00:00 19994330.285000029951 28999999.982999980450 27869999.986000001431 3950249.023999928962 60339.587853654 2024-01-30T14:06:30.555745+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3949646.911000012886 60339.587865045 2024-01-30T14:06:31.539890+00:00 19994330.284999970347 28999999.961000028998 27870000.035000029951 3954803.070000051986 60339.587876797 2024-01-30T14:06:32.555278+00:00 19994330.289000030607 29000000.010999981314 27869999.971000019461 3954556.993000030983 60339.587888188 2024-01-30T14:06:33.539424+00:00 19994330.285999950022 29000000.017000019550 27870000.025999959558 3953712.061999917030 60339.587899940 2024-01-30T14:06:34.554812+00:00 19994330.285000089556 28999999.944000009447 27869999.953000009060 3953406.971000074875 60339.587911331 2024-01-30T14:06:35.538957+00:00 19994330.286000009626 29000000.078999999911 27870000.046000000089 3952370.980999947060 60339.587923083 2024-01-30T14:06:36.554345+00:00 19994330.285999890417 28999999.949999991804 27869999.997000038624 3951635.045000075828 60339.587934474 2024-01-30T14:06:37.538491+00:00 19994330.290000081062 29000000.001999970526 27870000.057999968529 3956581.930999993812 60339.587946225 2024-01-30T14:06:38.553878+00:00 19994330.284999970347 29000000.036000009626 27869999.906000021845 3949393.008999944199 60339.587957616 2024-01-30T14:06:39.538024+00:00 19994330.287999991328 28999999.980000019073 27870000.070999979973 3950899.965999960899 60339.587969368 2024-01-30T14:06:40.553412+00:00 19994330.282999988645 29000000.005999978632 27869999.925999999046 3955554.016000031959 60339.587980940 2024-01-30T14:06:41.553179+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3957987.070000051986 60339.587992511 2024-01-30T14:06:42.552946+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3954095.967000008095 60339.588004082 2024-01-30T14:06:43.552713+00:00 19994330.287999991328 28999999.960999969393 27869999.987999919802 3952311.954999924172 60339.588015654 2024-01-30T14:06:44.552479+00:00 19994330.281999949366 29000000.049999948591 27869999.999000068754 3953549.052999972831 60339.588027225 2024-01-30T14:06:45.552246+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3957422.982000112999 60339.588038797 2024-01-30T14:06:46.552013+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3950284.079999924172 60339.588050368 2024-01-30T14:06:47.551779+00:00 19994330.286999940872 29000000.011000040919 27869999.898999929428 3949201.886000037193 60339.588061939 2024-01-30T14:06:48.551546+00:00 19994330.284000039101 28999999.983999971300 27870000.040000081062 3949164.108000040054 60339.588073511 2024-01-30T14:06:49.551313+00:00 19994330.284000039101 28999999.973000049591 27870000.021999958903 3956827.980999947060 60339.588084901 2024-01-30T14:06:50.535458+00:00 19994330.286000009626 29000000.049999948591 27869999.980000019073 3954020.065999985207 60339.588096653 2024-01-30T14:06:51.550846+00:00 19994330.288999918848 28999999.969000101089 27870000.013000011444 3954049.919000030030 60339.588108044 2024-01-30T14:06:52.534992+00:00 19994330.286000009626 29000000.019999980927 27869999.969999909401 3954079.967999935150 60339.588119796 2024-01-30T14:06:53.550380+00:00 19994330.287000060081 29000000.005999919027 27870000.033000111580 3949429.976999998093 60339.588131187 2024-01-30T14:06:54.534526+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3953431.145000100136 60339.588142939 2024-01-30T14:06:55.549913+00:00 19994330.284999970347 28999999.986000061035 27869999.931999921799 3954458.904999970924 60339.588154329 2024-01-30T14:06:56.534058+00:00 19994330.286000009626 28999999.975999951363 27870000.081000089645 3954373.133999944199 60339.588166081 2024-01-30T14:06:57.549447+00:00 19994330.287999991328 29000000.002000089735 27869999.949000000954 3953447.851999998093 60339.588177472 2024-01-30T14:06:58.533592+00:00 19994330.282999988645 29000000.013999938965 27869999.986000001431 3953812.000000000000 60339.588189224 2024-01-30T14:06:59.548981+00:00 19994330.286999940872 29000000.021999958903 27870000.087000001222 3952805.036000012886 60339.588200615 2024-01-30T14:07:00.533126+00:00 19994330.290000081062 28999999.971999999136 27869999.901000011712 3958468.968000053894 60339.588212367 2024-01-30T14:07:01.548514+00:00 19994330.287000000477 29000000.008000001311 27870000.049999978393 3959293.975000023842 60339.588223758 2024-01-30T14:07:02.532659+00:00 19994330.283999990672 29000000.013999998569 27870000.013000011444 3951936.977999926079 60339.588235510 2024-01-30T14:07:03.548047+00:00 19994330.286000009626 28999999.962999999523 27870000.029000010341 3956843.970000029076 60339.588247081 2024-01-30T14:07:04.547814+00:00 19994330.285000000149 29000000.043000008911 27869999.925999999046 3949856.046000003815 60339.588258652 2024-01-30T14:07:05.547582+00:00 19994330.285000000149 28999999.988999988884 27870000.058999989182 3956247.013999938965 60339.588270224 2024-01-30T14:07:06.547347+00:00 19994330.288999989629 28999999.986999988556 27870000.026000019163 3955400.036000012886 60339.588281795 2024-01-30T14:07:07.547114+00:00 19994330.286000009626 29000000.028000000864 27869999.918999969959 3959996.952000021935 60339.588293367 2024-01-30T14:07:08.546881+00:00 19994330.287000000477 28999999.968000020832 27870000.026000019163 3958084.909999967087 60339.588304938 2024-01-30T14:07:09.546648+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3959722.048000096809 60339.588316510 2024-01-30T14:07:10.546415+00:00 19994330.284000009298 28999999.996999979019 27869999.995999988168 3958086.006999969017 60339.588328081 2024-01-30T14:07:11.546181+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3955494.039000033867 60339.588339652 2024-01-30T14:07:12.545949+00:00 19994330.287000000477 29000000.018000010401 27869999.911000009626 3956761.065999985207 60339.588351224 2024-01-30T14:07:13.545715+00:00 19994330.283999979496 28999999.977000001818 27870000.068000018597 3956462.927999972831 60339.588362795 2024-01-30T14:07:14.545482+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3955543.057000041008 60339.588374366 2024-01-30T14:07:15.545249+00:00 19994330.286000009626 28999999.998000029474 27870000.025999959558 3956858.937999964226 60339.588385938 2024-01-30T14:07:16.545015+00:00 19994330.287000000477 29000000.021999958903 27869999.963999990374 3956692.993999958038 60339.588397509 2024-01-30T14:07:17.544782+00:00 19994330.284999970347 28999999.999000009149 27870000.060000058264 3954777.065000057220 60339.588409080 2024-01-30T14:07:18.544549+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3957270.027999997139 60339.588420652 2024-01-30T14:07:19.544315+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3959866.995000004768 60339.588432223 2024-01-30T14:07:20.544082+00:00 19994330.284000039101 28999999.984999898821 27870000.046999931335 3955651.879999995232 60339.588443794 2024-01-30T14:07:21.543850+00:00 19994330.285999950022 28999999.979000091553 27869999.948000069708 3955781.078999996185 60339.588455366 2024-01-30T14:07:22.543615+00:00 19994330.288000050932 29000000.000000000000 27870000.025999899954 3956409.967000008095 60339.588466937 2024-01-30T14:07:23.543382+00:00 19994330.283999979496 29000000.021999958903 27869999.975000020117 3953293.143999934196 60339.588478508 2024-01-30T14:07:24.543149+00:00 19994330.287000000477 28999999.968000050634 27870000.045000080019 3957778.871000051033 60339.588490261 2024-01-30T14:07:25.558541+00:00 19994330.284999970347 29000000.025999899954 27870000.017999891192 3956899.014999986161 60339.588501651 2024-01-30T14:07:26.542683+00:00 19994330.289000030607 29000000.015000101179 27869999.967000011355 3960629.904000043869 60339.588513404 2024-01-30T14:07:27.558075+00:00 19994330.284999970347 29000000.000999931246 27870000.052000049502 3960328.120000004768 60339.588524794 2024-01-30T14:07:28.542221+00:00 19994330.287999991328 28999999.932999968529 27869999.914999961853 3958286.925999999046 60339.588536547 2024-01-30T14:07:29.557613+00:00 19994330.287000060081 29000000.046000000089 27870000.100000020117 3958567.122999907006 60339.588547937 2024-01-30T14:07:30.541752+00:00 19994330.283999919891 28999999.997000098228 27869999.967000011355 3958380.894000052940 60339.588559689 2024-01-30T14:07:31.557138+00:00 19994330.288000110537 29000000.006999969482 27869999.950999978930 3955614.055999993812 60339.588571080 2024-01-30T14:07:32.541284+00:00 19994330.284999970347 29000000.039999961853 27870000.060000058264 3961922.952000021935 60339.588582832 2024-01-30T14:07:33.556671+00:00 19994330.284999970347 28999999.942000031471 27869999.970000028610 3958626.962999939919 60339.588594222 2024-01-30T14:07:34.540818+00:00 19994330.287000060081 29000000.006000038236 27870000.026999950409 3955924.050999999046 60339.588605975 2024-01-30T14:07:35.556204+00:00 19994330.286999940872 28999999.995999928564 27869999.953000001609 3958048.060999989975 60339.588617365 2024-01-30T14:07:36.540350+00:00 19994330.286000009626 29000000.011999960989 27869999.958000000566 3954657.973000050057 60339.588629117 2024-01-30T14:07:37.555738+00:00 19994330.286000009626 29000000.007000088692 27870000.031999990344 3956735.023000001907 60339.588640508 2024-01-30T14:07:38.539883+00:00 19994330.286000009626 28999999.991000000387 27870000.003000009805 3952778.917999982834 60339.588652260 2024-01-30T14:07:39.555272+00:00 19994330.287999991328 29000000.026999998838 27870000.028000008315 3955492.060000061989 60339.588663651 2024-01-30T14:07:40.539417+00:00 19994330.286000009626 28999999.956999998540 27870000.000999990851 3955437.962999939919 60339.588675403 2024-01-30T14:07:41.554806+00:00 19994330.283999919891 29000000.041999999434 27869999.993999991566 3957397.983999968041 60339.588686794 2024-01-30T14:07:42.538951+00:00 19994330.288000110537 28999999.940999981016 27870000.000000000000 3956158.092000008095 60339.588698545 2024-01-30T14:07:43.554339+00:00 19994330.285999890417 29000000.054000020027 27870000.029000010341 3955605.986000061035 60339.588709936 2024-01-30T14:07:44.538484+00:00 19994330.288000110537 28999999.945999979973 27869999.971999969333 3956395.932999968994 60339.588721688 2024-01-30T14:07:45.553872+00:00 19994330.284999970347 29000000.077000018209 27870000.003000020981 3959090.981999992859 60339.588733079 2024-01-30T14:07:46.538023+00:00 19994330.284000039101 28999999.986999988556 27870000.007000029087 3958076.032999991905 60339.588744650 2024-01-30T14:07:47.537784+00:00 19994330.285999890417 28999999.962999999523 27870000.010999981314 3958295.993000030983 60339.588756402 2024-01-30T14:07:48.553172+00:00 19994330.287000060081 29000000.028999980539 27869999.992999970913 3955526.021999955177 60339.588767793 2024-01-30T14:07:49.537318+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3956204.001000047196 60339.588779545 2024-01-30T14:07:50.552706+00:00 19994330.287999991328 28999999.968999978155 27869999.943000018597 3955359.028999925125 60339.588790936 2024-01-30T14:07:51.536851+00:00 19994330.282999988645 29000000.004000011832 27870000.087000008672 3952693.966000080109 60339.588802688 2024-01-30T14:07:52.552239+00:00 19994330.286000009626 28999999.986999988556 27869999.936999980360 3955258.939999938011 60339.588814078 2024-01-30T14:07:53.536384+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3956375.055000067223 60339.588825831 2024-01-30T14:07:54.551772+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3962883.873999952804 60339.588837221 2024-01-30T14:07:55.535918+00:00 19994330.285999998450 28999999.998000029474 27869999.958000060171 3957365.092000008095 60339.588848974 2024-01-30T14:07:56.551306+00:00 19994330.289000000805 28999999.971999999136 27869999.967999938875 3956674.098999977112 60339.588860364 2024-01-30T14:07:57.535453+00:00 19994330.285000000149 29000000.004999998957 27870000.057000041008 3957219.945999979973 60339.588872116 2024-01-30T14:07:58.550840+00:00 19994330.285999998450 29000000.008999940008 27869999.990000009537 3952081.933000088204 60339.588883507 2024-01-30T14:07:59.534985+00:00 19994330.283000010997 29000000.013000011444 27870000.029999971390 3961042.013000010978 60339.588895259 2024-01-30T14:08:00.550373+00:00 19994330.290000010282 29000000.032000061125 27869999.977000001818 3955379.010999917984 60339.588906650 2024-01-30T14:08:01.534519+00:00 19994330.285000000149 28999999.975999951363 27869999.968999978155 3957900.058000088204 60339.588918402 2024-01-30T14:08:02.549907+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3951784.946999907028 60339.588929792 2024-01-30T14:08:03.534052+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3957748.048000096809 60339.588941544 2024-01-30T14:08:04.549440+00:00 19994330.284000009298 29000000.022999998182 27869999.971000079066 3959982.949000000954 60339.588952935 2024-01-30T14:08:05.533585+00:00 19994330.287999991328 28999999.976000070572 27869999.992999911308 3954394.091999887954 60339.588964687 2024-01-30T14:08:06.548974+00:00 19994330.285000000149 29000000.023999929428 27870000.024000048637 3957330.930999993812 60339.588976078 2024-01-30T14:08:07.533119+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3958741.984000086784 60339.588987830 2024-01-30T14:08:08.548507+00:00 19994330.285000029951 28999999.959999918938 27870000.008999940008 3959547.151999949943 60339.588999401 2024-01-30T14:08:09.548274+00:00 19994330.283999979496 29000000.037999991328 27869999.990000009537 3952736.797999978065 60339.589010973 2024-01-30T14:08:10.548041+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3947885.998000026215 60339.589022544 2024-01-30T14:08:11.547808+00:00 19994330.287999991328 29000000.009999990463 27870000.020000100136 3951399.136999965180 60339.589034115 2024-01-30T14:08:12.547574+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3955531.936000109185 60339.589045687 2024-01-30T14:08:13.547342+00:00 19994330.283999979496 29000000.016999959946 27870000.054000020027 3951462.869999886025 60339.589057258 2024-01-30T14:08:14.547108+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3949797.108000040054 60339.589068830 2024-01-30T14:08:15.546875+00:00 19994330.288000050932 29000000.000000000000 27870000.054000008851 3949593.026000022888 60339.589080401 2024-01-30T14:08:16.546641+00:00 19994330.283999979496 29000000.006000000983 27869999.932000000030 3949544.026000022888 60339.589091972 2024-01-30T14:08:17.546408+00:00 19994330.291000008583 28999999.980999991298 27870000.010000009090 3949923.884999989998 60339.589103544 2024-01-30T14:08:18.546174+00:00 19994330.283999979496 29000000.039000000805 27869999.999999988824 3951343.041000009049 60339.589115115 2024-01-30T14:08:19.545941+00:00 19994330.286000009626 28999999.971999999136 27869999.959000021219 3951375.016000031959 60339.589126687 2024-01-30T14:08:20.545708+00:00 19994330.283999979496 28999999.981999989599 27870000.028999980539 3954381.955999969970 60339.589138258 2024-01-30T14:08:21.545475+00:00 19994330.284999970347 29000000.013000011444 27869999.966000020504 3950444.021999955177 60339.589149829 2024-01-30T14:08:22.545242+00:00 19994330.289000030607 29000000.016999989748 27870000.067999988794 3949034.044000030030 60339.589161401 2024-01-30T14:08:23.545009+00:00 19994330.282999988645 28999999.979999989271 27869999.971000019461 3951927.029000043869 60339.589172972 2024-01-30T14:08:24.544775+00:00 19994330.292999979109 29000000.008999999613 27869999.969999969006 3954694.949999928009 60339.589184543 2024-01-30T14:08:25.544543+00:00 19994330.285000089556 29000000.009999990463 27870000.076000031084 3950803.978000044823 60339.589196115 2024-01-30T14:08:26.544309+00:00 19994330.284999970347 28999999.979000028223 27869999.936999980360 3950425.061999917030 60339.589207686 2024-01-30T14:08:27.544075+00:00 19994330.286999940872 29000000.018999990076 27869999.994000021368 3951764.042000054847 60339.589219257 2024-01-30T14:08:28.543842+00:00 19994330.284000039101 29000000.004000011832 27870000.015999969095 3949964.963999987114 60339.589230829 2024-01-30T14:08:29.543609+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3949497.957000017166 60339.589242400 2024-01-30T14:08:30.543376+00:00 19994330.289999961853 29000000.002000030130 27869999.967999991030 3949206.057999968994 60339.589253971 2024-01-30T14:08:31.543143+00:00 19994330.289000030607 28999999.989000018686 27870000.010999981314 3952244.080999999773 60339.589265724 2024-01-30T14:08:32.558531+00:00 19994330.284000039101 29000000.038999918848 27869999.989000018686 3946456.955999999773 60339.589277114 2024-01-30T14:08:33.542676+00:00 19994330.286000009626 28999999.973000049591 27870000.034999970347 3948577.895000000019 60339.589288867 2024-01-30T14:08:34.558069+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3949207.091000000015 60339.589300257 2024-01-30T14:08:35.542214+00:00 19994330.286000009626 29000000.017000079155 27869999.927999969572 3949460.925000001211 60339.589312010 2024-01-30T14:08:36.557598+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3950714.052000001073 60339.589323400 2024-01-30T14:08:37.541744+00:00 19994330.286999940872 28999999.982999920845 27869999.958000060171 3944688.959999997169 60339.589335152 2024-01-30T14:08:38.557131+00:00 19994330.289000030607 29000000.005000110716 27870000.033999919891 3955759.083000001032 60339.589346542 2024-01-30T14:08:39.541278+00:00 19994330.284999970347 28999999.972999930382 27869999.994000080973 3953089.934000004083 60339.589358295 2024-01-30T14:08:40.556665+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3953304.129999995232 60339.589369685 2024-01-30T14:08:41.540823+00:00 19994330.282999988645 28999999.958999991417 27869999.991000059992 3958301.832000001799 60339.589381438 2024-01-30T14:08:42.556198+00:00 19994330.286000009626 29000000.049999948591 27870000.016999959946 3951285.938000001013 60339.589392828 2024-01-30T14:08:43.540343+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3950418.069999999832 60339.589404580 2024-01-30T14:08:44.555731+00:00 19994330.282999988645 28999999.995999928564 27870000.041000008583 3952742.058999999892 60339.589415971 2024-01-30T14:08:45.539877+00:00 19994330.292000059038 29000000.013000011444 27869999.968999978155 3955697.912999995053 60339.589427542 2024-01-30T14:08:46.539644+00:00 19994330.286999940872 29000000.029999971390 27870000.062000039965 3951923.994000003207 60339.589439114 2024-01-30T14:08:47.539410+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3954916.030999995768 60339.589450685 2024-01-30T14:08:48.539178+00:00 19994330.285000000149 28999999.981999989599 27870000.037999991328 3952289.966000006068 60339.589462256 2024-01-30T14:08:49.538945+00:00 19994330.287999998778 28999999.980000019073 27869999.919000029564 3955439.067000002135 60339.589473828 2024-01-30T14:08:50.538711+00:00 19994330.282999999821 29000000.013999938965 27870000.011999960989 3953212.990999997128 60339.589485399 2024-01-30T14:08:51.538477+00:00 19994330.285999998450 29000000.014999989420 27869999.940999981016 3950215.033999993932 60339.589496970 2024-01-30T14:08:52.538245+00:00 19994330.287999998778 28999999.969000000507 27870000.098000001162 3954752.955999999773 60339.589508723 2024-01-30T14:08:53.553632+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3954329.012000008952 60339.589520113 2024-01-30T14:08:54.537778+00:00 19994330.285000000149 28999999.993999999017 27870000.017000000924 3955162.993000001181 60339.589531865 2024-01-30T14:08:55.553166+00:00 19994330.286000009626 29000000.002000000328 27869999.960000008345 3955854.031999989878 60339.589543256 2024-01-30T14:08:56.537310+00:00 19994330.282000008970 29000000.028999980539 27869999.996999990195 3954151.097000002861 60339.589555008 2024-01-30T14:08:57.552699+00:00 19994330.287999991328 28999999.956000000238 27870000.032000008970 3949479.951000005007 60339.589566398 2024-01-30T14:08:58.536845+00:00 19994330.287000000477 29000000.048000011593 27870000.015999998897 3952201.938999996055 60339.589578151 2024-01-30T14:08:59.552233+00:00 19994330.287999991328 28999999.965999990702 27869999.953999999911 3956110.003000006080 60339.589589541 2024-01-30T14:09:00.536378+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3956023.972000002861 60339.589601294 2024-01-30T14:09:01.551766+00:00 19994330.284000039101 28999999.986999988556 27869999.937000010163 3953666.991999999154 60339.589612684 2024-01-30T14:09:02.535911+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3955047.978000000119 60339.589624437 2024-01-30T14:09:03.551301+00:00 19994330.284999970347 29000000.003000020981 27870000.035000029951 3956670.985999986995 60339.589635827 2024-01-30T14:09:04.535445+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3956296.004000008106 60339.589647579 2024-01-30T14:09:05.550833+00:00 19994330.285000029951 28999999.980999950320 27869999.995999988168 3952903.097000002861 60339.589658970 2024-01-30T14:09:06.534978+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3953903.947999984026 60339.589670722 2024-01-30T14:09:07.550367+00:00 19994330.287000000477 29000000.008999999613 27869999.975000020117 3958814.023000001907 60339.589682112 2024-01-30T14:09:08.534512+00:00 19994330.287999991328 29000000.032000008970 27869999.984999950975 3951358.967000008095 60339.589693865 2024-01-30T14:09:09.549900+00:00 19994330.282999988645 28999999.983999971300 27870000.043000038713 3950571.055000007153 60339.589705255 2024-01-30T14:09:10.534045+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3954940.928999990225 60339.589717007 2024-01-30T14:09:11.549434+00:00 19994330.285000029951 28999999.998000029474 27869999.977999988943 3955757.044000000227 60339.589728398 2024-01-30T14:09:12.533579+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3955477.907000004780 60339.589740150 2024-01-30T14:09:13.548967+00:00 19994330.286000009626 28999999.983999971300 27870000.046000000089 3957813.090999991167 60339.589751721 2024-01-30T14:09:14.548734+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3955971.953000009060 60339.589763293 2024-01-30T14:09:15.548500+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3955748.039999992121 60339.589774864 2024-01-30T14:09:16.548267+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3948970.077000021935 60339.589786435 2024-01-30T14:09:17.548034+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3954826.880999981891 60339.589798007 2024-01-30T14:09:18.547801+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3950549.039000004996 60339.589809578 2024-01-30T14:09:19.547568+00:00 19994330.282999988645 28999999.995000001043 27869999.950999978930 3955294.921999990940 60339.589821150 2024-01-30T14:09:20.547335+00:00 19994330.291000008583 28999999.978999968618 27870000.027000069618 3956481.006000012159 60339.589832721 2024-01-30T14:09:21.547102+00:00 19994330.291000008583 29000000.039999961853 27870000.087000008672 3951604.116999983788 60339.589844292 2024-01-30T14:09:22.546869+00:00 19994330.282999988645 29000000.006000038236 27870000.000999931246 3957108.819000006188 60339.589855864 2024-01-30T14:09:23.546635+00:00 19994330.286000009626 28999999.960999969393 27870000.012000080198 3952608.085999995004 60339.589867435 2024-01-30T14:09:24.546402+00:00 19994330.284999970347 29000000.000000000000 27869999.936999920756 3951560.015000015032 60339.589879007 2024-01-30T14:09:25.546168+00:00 19994330.286000009626 29000000.018000010401 27869999.984000090510 3953804.094999998808 60339.589890578 2024-01-30T14:09:26.545935+00:00 19994330.284000039101 28999999.965000029653 27869999.997999910265 3957659.988000005018 60339.589902150 2024-01-30T14:09:27.545701+00:00 19994330.292999979109 29000000.064000010490 27870000.058000091463 3953614.933999984991 60339.589913721 2024-01-30T14:09:28.545468+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3952306.087000011932 60339.589925292 2024-01-30T14:09:29.545235+00:00 19994330.284999970347 28999999.969999998808 27869999.989999890327 3951120.997999995947 60339.589936864 2024-01-30T14:09:30.545002+00:00 19994330.286999940872 29000000.033999990672 27870000.020000100136 3953280.067999988794 60339.589948435 2024-01-30T14:09:31.544768+00:00 19994330.286000009626 28999999.947999998927 27869999.971000000834 3952080.952000021935 60339.589960006 2024-01-30T14:09:32.544535+00:00 19994330.284000039101 29000000.024999991059 27870000.028000000864 3951157.910999984015 60339.589971578 2024-01-30T14:09:33.544302+00:00 19994330.291000008583 29000000.028000030667 27869999.975999999791 3955499.995999991894 60339.589983149 2024-01-30T14:09:34.544069+00:00 19994330.284000039101 28999999.949000000954 27869999.986999999732 3952959.004000008106 60339.589994720 2024-01-30T14:09:35.543836+00:00 19994330.286999940872 29000000.026999980211 27870000.043000008911 3952003.909000008833 60339.590006292 2024-01-30T14:09:36.543602+00:00 19994330.284999970347 28999999.995999988168 27869999.975999981165 3956309.141000003088 60339.590018044 2024-01-30T14:09:37.558996+00:00 19994330.289000030607 29000000.032999988645 27870000.034000009298 3954491.907999991905 60339.590029434 2024-01-30T14:09:38.543136+00:00 19994330.282999988645 28999999.971999999136 27869999.960999999195 3951386.080999969970 60339.590041187 2024-01-30T14:09:39.558529+00:00 19994330.287000060081 28999999.965000029653 27869999.977999988943 3954156.002000033855 60339.590052577 2024-01-30T14:09:40.542672+00:00 19994330.283999919891 29000000.028000000864 27870000.035000029951 3954082.935999989975 60339.590064148 2024-01-30T14:09:41.542441+00:00 19994330.290000081062 28999999.990000009537 27870000.034999970347 3950787.968999981880 60339.590075720 2024-01-30T14:09:42.542205+00:00 19994330.287000000477 28999999.995999988168 27869999.899000048637 3952027.089000045788 60339.590087291 2024-01-30T14:09:43.541974+00:00 19994330.285999998450 28999999.999000009149 27869999.991000000387 3952814.969999969006 60339.590098863 2024-01-30T14:09:44.541737+00:00 19994330.285000000149 29000000.026999950409 27870000.125000000000 3951794.971000016201 60339.590110434 2024-01-30T14:09:45.541503+00:00 19994330.283999990672 28999999.966000020504 27869999.944999989122 3954829.971000016201 60339.590122005 2024-01-30T14:09:46.541274+00:00 19994330.285000000149 29000000.012000020593 27869999.977999988943 3952461.040999948978 60339.590133577 2024-01-30T14:09:47.541038+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3949612.032000004780 60339.590145148 2024-01-30T14:09:48.540803+00:00 19994330.289999991655 29000000.006999969482 27869999.976000010967 3951669.947000027169 60339.590156720 2024-01-30T14:09:49.540570+00:00 19994330.285000029951 28999999.971999999136 27870000.021000031382 3950717.961000024807 60339.590168291 2024-01-30T14:09:50.540337+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3953614.019999980927 60339.590179862 2024-01-30T14:09:51.540103+00:00 19994330.287000000477 28999999.967999938875 27870000.032999988645 3952439.023000001907 60339.590191434 2024-01-30T14:09:52.539870+00:00 19994330.282999988645 29000000.004999998957 27869999.912999991328 3953738.986999989022 60339.590203005 2024-01-30T14:09:53.539637+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3955770.045000017155 60339.590214577 2024-01-30T14:09:54.539404+00:00 19994330.285000000149 29000000.025000099093 27870000.022000070661 3952647.090999960899 60339.590226148 2024-01-30T14:09:55.539171+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3954462.864000021946 60339.590237900 2024-01-30T14:09:56.554559+00:00 19994330.289000030607 28999999.970999959856 27870000.016000028700 3954058.044000030030 60339.590249291 2024-01-30T14:09:57.538704+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3953936.971999942791 60339.590261043 2024-01-30T14:09:58.554092+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3950129.013999999035 60339.590272433 2024-01-30T14:09:59.538237+00:00 19994330.284999970347 28999999.997000098228 27870000.029999971390 3956298.007000029087 60339.590284185 2024-01-30T14:10:00.553625+00:00 19994330.284000039101 29000000.028999920934 27869999.957999940962 3952603.978999971878 60339.590295576 2024-01-30T14:10:01.537771+00:00 19994330.288999971002 28999999.945999979973 27869999.956000089645 3955033.108000040054 60339.590307328 2024-01-30T14:10:02.553159+00:00 19994330.285000029951 29000000.036000009626 27870000.059999939054 3950740.900999962818 60339.590318719 2024-01-30T14:10:03.537304+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3954634.978000044823 60339.590330471 2024-01-30T14:10:04.552694+00:00 19994330.284999970347 29000000.003999948502 27869999.988000039011 3952345.997999966145 60339.590341861 2024-01-30T14:10:05.536838+00:00 19994330.287000000477 28999999.970999959856 27870000.029999971390 3957334.939000010025 60339.590353614 2024-01-30T14:10:06.552226+00:00 19994330.282999988645 29000000.048000000417 27869999.960999969393 3956356.171999990940 60339.590365004 2024-01-30T14:10:07.536371+00:00 19994330.284000039101 28999999.976999990642 27870000.085000038147 3951705.971000016201 60339.590376757 2024-01-30T14:10:08.551759+00:00 19994330.287999931723 28999999.995000001043 27869999.924000021070 3953807.870000004768 60339.590388147 2024-01-30T14:10:09.535905+00:00 19994330.290000081062 28999999.993000000715 27870000.054000001401 3954749.097999989986 60339.590399899 2024-01-30T14:10:10.551293+00:00 19994330.283999919891 29000000.015999998897 27869999.973000001162 3957645.010999978054 60339.590411290 2024-01-30T14:10:11.535438+00:00 19994330.288000110537 29000000.018999990076 27869999.992999989539 3951438.916000009049 60339.590423042 2024-01-30T14:10:12.550827+00:00 19994330.285999890417 28999999.969999998808 27870000.039000000805 3952166.027000010014 60339.590434432 2024-01-30T14:10:13.534972+00:00 19994330.286000009626 29000000.048000011593 27870000.010000009090 3951081.016000031959 60339.590446185 2024-01-30T14:10:14.550360+00:00 19994330.284000039101 28999999.990000009537 27869999.954999979585 3954121.014999986161 60339.590457575 2024-01-30T14:10:15.534506+00:00 19994330.284999970347 29000000.004000011832 27870000.028000030667 3955434.935999989975 60339.590469328 2024-01-30T14:10:16.549895+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3948737.046999990940 60339.590480718 2024-01-30T14:10:17.534039+00:00 19994330.286000009626 28999999.951999958605 27870000.002000000328 3947378.078999996185 60339.590492470 2024-01-30T14:10:18.549427+00:00 19994330.284999970347 29000000.039000030607 27870000.002999961376 3952552.976000010967 60339.590504042 2024-01-30T14:10:19.549194+00:00 19994330.289000030607 28999999.973999980837 27869999.916000008583 3951682.893999993801 60339.590515613 2024-01-30T14:10:20.548961+00:00 19994330.282999988645 28999999.998000029474 27870000.094000041485 3951585.088999987114 60339.590527184 2024-01-30T14:10:21.548728+00:00 19994330.284999970347 29000000.031999949366 27869999.980999950320 3953516.969000041019 60339.590538756 2024-01-30T14:10:22.548494+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3954633.067999958992 60339.590550327 2024-01-30T14:10:23.548260+00:00 19994330.286000009626 28999999.978000041097 27869999.981000009924 3952672.924000024796 60339.590561898 2024-01-30T14:10:24.548027+00:00 19994330.287000060081 28999999.990999940783 27869999.991000000387 3955278.013000010978 60339.590573470 2024-01-30T14:10:25.547794+00:00 19994330.284999970347 29000000.006000038236 27870000.032000008970 3954291.098999977112 60339.590585041 2024-01-30T14:10:26.547561+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3954231.930000007153 60339.590596613 2024-01-30T14:10:27.547328+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3956775.971000016201 60339.590608184 2024-01-30T14:10:28.547094+00:00 19994330.284999970347 29000000.011000040919 27870000.005999978632 3953783.046000003815 60339.590619755 2024-01-30T14:10:29.546861+00:00 19994330.282999988645 28999999.985999941826 27869999.967000011355 3951873.962999999989 60339.590631327 2024-01-30T14:10:30.546628+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3951117.016999959946 60339.590642898 2024-01-30T14:10:31.546395+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3954796.006000041962 60339.590654288 2024-01-30T14:10:32.530540+00:00 19994330.286000009626 29000000.049000021070 27869999.944999929518 3955120.040999948978 60339.590666041 2024-01-30T14:10:33.545928+00:00 19994330.284000039101 28999999.993999961764 27870000.050000071526 3954396.944000006188 60339.590677431 2024-01-30T14:10:34.530074+00:00 19994330.289999961853 28999999.984000090510 27870000.029999971390 3952024.919000030030 60339.590689184 2024-01-30T14:10:35.545462+00:00 19994330.282000001520 29000000.001999970526 27869999.942000031471 3953769.041000009049 60339.590700574 2024-01-30T14:10:36.529607+00:00 19994330.284000001848 28999999.993000030518 27870000.057000041008 3956470.055999993812 60339.590712327 2024-01-30T14:10:37.544995+00:00 19994330.287999998778 28999999.962999939919 27869999.944999929518 3950319.023999989033 60339.590723717 2024-01-30T14:10:38.529142+00:00 19994330.285999998450 29000000.042000059038 27870000.055000070482 3955803.907000004780 60339.590735469 2024-01-30T14:10:39.544529+00:00 19994330.289000000805 29000000.005999919027 27869999.912999991328 3954039.075999975204 60339.590747041 2024-01-30T14:10:40.544295+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3951262.907999991905 60339.590758612 2024-01-30T14:10:41.544062+00:00 19994330.285000000149 29000000.006999969482 27870000.069999929518 3955957.040000020992 60339.590770183 2024-01-30T14:10:42.543829+00:00 19994330.285000000149 29000000.029999971390 27870000.055999990553 3956407.042999982834 60339.590781755 2024-01-30T14:10:43.543596+00:00 19994330.285000029951 29000000.002999998629 27870000.009999990463 3956744.953999996185 60339.590793326 2024-01-30T14:10:44.543362+00:00 19994330.285999979824 28999999.962999988347 27869999.894999980927 3953770.946000040043 60339.590804897 2024-01-30T14:10:45.543129+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3955156.050000011921 60339.590816469 2024-01-30T14:10:46.542897+00:00 19994330.282999988645 29000000.044000010937 27870000.050999999046 3952211.974999963772 60339.590828040 2024-01-30T14:10:47.542668+00:00 19994330.289000000805 28999999.984000001103 27869999.917000059038 3953454.009000062943 60339.590839611 2024-01-30T14:10:48.542435+00:00 19994330.285000000149 29000000.004999998957 27870000.032999999821 3958964.090999960899 60339.590851183 2024-01-30T14:10:49.542198+00:00 19994330.282000008970 28999999.981999989599 27869999.969000000507 3954843.983999968041 60339.590862754 2024-01-30T14:10:50.541963+00:00 19994330.287000000477 29000000.036000009626 27870000.059999998659 3954095.001000047196 60339.590874325 2024-01-30T14:10:51.541734+00:00 19994330.286000009626 28999999.997999969870 27869999.912999998778 3957110.926999927033 60339.590885897 2024-01-30T14:10:52.541503+00:00 19994330.291999999434 28999999.980000019073 27870022.028999980539 3956036.016000031959 60339.590897468 2024-01-30T14:10:53.541266+00:00 19994424.397999998182 28999990.003000020981 27866977.067000001669 3952456.014999986161 60339.590909040 2024-01-30T14:10:54.541030+00:00 19994535.028000000864 28999999.949000000954 27869999.976000010967 3951036.041000009049 60339.590920611 2024-01-30T14:10:55.540797+00:00 19994535.029999971390 29000000.039999961853 27870000.013000011444 3953791.932000041008 60339.590932183 2024-01-30T14:10:56.540563+00:00 19994535.025000039488 29000000.020000040531 27869999.972999989986 3952564.031999946106 60339.590943754 2024-01-30T14:10:57.540330+00:00 19994535.027000010014 28999999.967999991030 27870000.040000021458 3957220.991000055801 60339.590955325 2024-01-30T14:10:58.540097+00:00 19994535.029999971390 29000000.019999980927 27869999.978999968618 3954804.967999935150 60339.590966897 2024-01-30T14:10:59.539865+00:00 19994535.024999979883 29000000.018000010401 27869999.949999991804 3958093.986999989022 60339.590978468 2024-01-30T14:11:00.539630+00:00 19994535.028000000864 28999999.980000019073 27870000.000000000000 3954443.114000082016 60339.590990220 2024-01-30T14:11:01.555018+00:00 19994535.026000019163 29000000.018000010401 27869999.984000030905 3956827.011999965180 60339.591001611 2024-01-30T14:11:02.539164+00:00 19994535.031000021845 28999999.975999951363 27870000.102999988943 3952910.919999957085 60339.591013363 2024-01-30T14:11:03.554552+00:00 19994535.026000019163 28999999.996999979019 27869999.981999989599 3955180.997000098228 60339.591024754 2024-01-30T14:11:04.538697+00:00 19994535.024999979883 29000000.046000000089 27869999.931999981403 3954777.976999998093 60339.591036506 2024-01-30T14:11:05.554085+00:00 19994535.023999929428 28999999.917999979109 27870000.011000040919 3954969.020999907982 60339.591047896 2024-01-30T14:11:06.538231+00:00 19994535.028000120074 29000000.064000010490 27870000.017000019550 3951357.060000061989 60339.591059648 2024-01-30T14:11:07.553619+00:00 19994535.028000000864 28999999.953999999911 27870000.006999969482 3958787.894999980927 60339.591071039 2024-01-30T14:11:08.537764+00:00 19994535.025999899954 29000000.053000088781 27870000.062000039965 3950274.105999947060 60339.591082791 2024-01-30T14:11:09.553153+00:00 19994535.030000090599 28999999.977000001818 27869999.975000020117 3957036.961000084877 60339.591094182 2024-01-30T14:11:10.537298+00:00 19994535.024999979883 28999999.997999910265 27869999.907999988645 3957511.995000004768 60339.591105934 2024-01-30T14:11:11.552687+00:00 19994535.028000000864 29000000.004999998957 27870000.042999979109 3958799.055999993812 60339.591117324 2024-01-30T14:11:12.536832+00:00 19994535.026000019163 28999999.998000029474 27870000.018000010401 3962364.954999924172 60339.591129077 2024-01-30T14:11:13.552219+00:00 19994535.028999920934 28999999.989000078291 27869999.993999961764 3960564.968000053894 60339.591140467 2024-01-30T14:11:14.536365+00:00 19994535.022999998182 28999999.984999898821 27870000.014000058174 3958742.052999972831 60339.591152219 2024-01-30T14:11:15.551753+00:00 19994535.029999971390 29000000.037000060081 27869999.943999890238 3957647.945999979973 60339.591163610 2024-01-30T14:11:16.535898+00:00 19994535.025000099093 28999999.996999979019 27870000.034000039101 3956234.050999999046 60339.591175362 2024-01-30T14:11:17.551287+00:00 19994535.025999899954 29000000.001000050455 27869999.963000059128 3952976.057000041008 60339.591186753 2024-01-30T14:11:18.535432+00:00 19994535.025000099093 28999999.972999930382 27870000.072999950498 3955104.894999980927 60339.591198505 2024-01-30T14:11:19.550820+00:00 19994535.028999920934 29000000.018000010401 27870000.037000060081 3956324.029000043869 60339.591209895 2024-01-30T14:11:20.534965+00:00 19994535.029000040144 29000000.021000001580 27869999.969999909401 3958851.962999939919 60339.591221647 2024-01-30T14:11:21.550354+00:00 19994535.024000048637 28999999.977000001818 27870000.007000088692 3960217.972000002861 60339.591233038 2024-01-30T14:11:22.534499+00:00 19994535.030999898911 28999999.986000001431 27869999.944000009447 3956347.047000051010 60339.591244790 2024-01-30T14:11:23.549887+00:00 19994535.028000000864 29000000.011000011116 27870000.016999959946 3951517.051999927033 60339.591256361 2024-01-30T14:11:24.549653+00:00 19994535.025000099093 28999999.990000009537 27870000.036000009626 3958053.986000061035 60339.591267933 2024-01-30T14:11:25.549420+00:00 19994535.025999899954 29000000.016999989748 27869999.929000020027 3954778.986999989022 60339.591279504 2024-01-30T14:11:26.549187+00:00 19994535.027000069618 29000000.009999990463 27869999.977000001818 3960612.842000008095 60339.591290895 2024-01-30T14:11:27.533332+00:00 19994535.026000019163 28999999.992000009865 27869999.993000000715 3958640.162999988068 60339.591302647 2024-01-30T14:11:28.548720+00:00 19994535.028000000864 29000000.018999960274 27870000.030999999493 3958257.876999973785 60339.591314038 2024-01-30T14:11:29.532866+00:00 19994535.024999998510 28999999.958000000566 27870000.099000010639 3953080.121000051033 60339.591325790 2024-01-30T14:11:30.548254+00:00 19994535.028000000864 29000000.010000050068 27869999.952000010759 3953578.000000000000 60339.591337181 2024-01-30T14:11:31.532400+00:00 19994535.028000000864 28999999.982999980450 27870000.002000000328 3953536.985999941826 60339.591348933 2024-01-30T14:11:32.547788+00:00 19994535.025000009686 29000000.042999979109 27869999.945999979973 3955169.011000037193 60339.591360323 2024-01-30T14:11:33.531933+00:00 19994535.026999998838 28999999.976000010967 27869999.999000009149 3956295.985000013839 60339.591372075 2024-01-30T14:11:34.547321+00:00 19994535.030000001192 28999999.971999999136 27870000.065000001341 3956434.978999971878 60339.591383466 2024-01-30T14:11:35.531466+00:00 19994535.025999989361 29000000.055999990553 27870000.014999989420 3956447.981999992859 60339.591395218 2024-01-30T14:11:36.546855+00:00 19994535.030000001192 29000000.005999978632 27869999.933000031859 3954559.957000017166 60339.591406609 2024-01-30T14:11:37.531000+00:00 19994535.025999989361 29000000.010999981314 27870000.027000010014 3953417.134999989998 60339.591418361 2024-01-30T14:11:38.546388+00:00 19994535.027000010014 28999999.970000028610 27869999.980999950320 3952957.891000031959 60339.591429751 2024-01-30T14:11:39.530533+00:00 19994535.025000009686 28999999.963000059128 27870000.037000000477 3956809.980000019073 60339.591441504 2024-01-30T14:11:40.545923+00:00 19994535.025999989361 29000000.037999991328 27869999.985000010580 3950215.069999932777 60339.591452894 2024-01-30T14:11:41.530067+00:00 19994535.029000010341 29000000.019999980927 27869999.943000018597 3955309.044000030030 60339.591464647 2024-01-30T14:11:42.545455+00:00 19994535.024000018835 28999999.963999990374 27869999.977000001818 3953267.942999958992 60339.591476037 2024-01-30T14:11:43.529600+00:00 19994535.026999950409 29000000.036999940872 27870000.087999999523 3957683.098000050057 60339.591487789 2024-01-30T14:11:44.544989+00:00 19994535.028000000864 28999999.962000008672 27870000.020999971777 3954106.860999941826 60339.591499361 2024-01-30T14:11:45.544757+00:00 19994535.026000019163 29000000.006000038236 27869999.959000051022 3956545.012000083923 60339.591510932 2024-01-30T14:11:46.544525+00:00 19994535.030000030994 28999999.995000001043 27869999.973999980837 3960685.865999937057 60339.591522503 2024-01-30T14:11:47.544289+00:00 19994535.024999979883 28999999.998000029474 27870000.052999969572 3956913.177000045776 60339.591534075 2024-01-30T14:11:48.544056+00:00 19994535.028000000864 29000000.028000000864 27869999.993000030518 3957325.042999982834 60339.591545646 2024-01-30T14:11:49.543823+00:00 19994535.027000010014 28999999.957000020891 27869999.955999970436 3958094.927999972831 60339.591557217 2024-01-30T14:11:50.543589+00:00 19994535.027000010014 29000000.023999929428 27870000.032999988645 3952704.035000085831 60339.591568789 2024-01-30T14:11:51.543356+00:00 19994535.029999971390 29000000.006000038236 27869999.983000040054 3955154.017999887001 60339.591580360 2024-01-30T14:11:52.543122+00:00 19994535.028000000864 29000000.054999951273 27870000.003999948502 3953249.987000108231 60339.591591932 2024-01-30T14:11:53.542890+00:00 19994535.023999989033 28999999.943000078201 27870000.028000000864 3955908.938999890815 60339.591603503 2024-01-30T14:11:54.542661+00:00 19994535.024000048637 28999999.971999999136 27870000.001000050455 3958791.098000050057 60339.591615074 2024-01-30T14:11:55.542429+00:00 19994535.027999941260 29000000.004999998957 27869999.983999971300 3952357.932000041008 60339.591626646 2024-01-30T14:11:56.542207+00:00 19994535.028000000864 29000000.001999970526 27869999.976000070572 3957468.987999916077 60339.591638217 2024-01-30T14:11:57.541958+00:00 19994535.027000069618 29000000.013999998569 27870000.025999899954 3955437.945000051986 60339.591649788 2024-01-30T14:11:58.541727+00:00 19994535.026999950409 28999999.973000001162 27869999.992000099272 3956660.177000045776 60339.591661360 2024-01-30T14:11:59.541491+00:00 19994535.029999971390 29000000.037999998778 27869999.986999988556 3955678.937999964226 60339.591672931 2024-01-30T14:12:00.541257+00:00 19994535.024000048637 29000000.021999999881 27869999.978999968618 3956024.967000008095 60339.591684503 2024-01-30T14:12:01.541023+00:00 19994535.029000040144 28999999.960999999195 27870000.055999990553 3957068.962999939919 60339.591696074 2024-01-30T14:12:02.540791+00:00 19994535.022999998182 29000000.006000008434 27869999.970000028610 3958193.069000006188 60339.591707645 2024-01-30T14:12:03.540557+00:00 19994535.028999920934 29000000.014999989420 27870000.018999930471 3955592.044000030030 60339.591719217 2024-01-30T14:12:04.540323+00:00 19994535.024999979883 28999999.956000000238 27869999.985000010580 3957038.945000051986 60339.591730788 2024-01-30T14:12:05.540090+00:00 19994535.027000069618 29000000.025999989361 27870000.056000001729 3959104.972000002861 60339.591742540 2024-01-30T14:12:06.555478+00:00 19994437.641000028700 28999997.981999989599 28130154.912999998778 3962283.015999913216 60339.591753931 2024-01-30T14:12:07.539624+00:00 19994330.285999890417 29000000.013000011444 27870000.061999991536 3953758.039000033867 60339.591765683 2024-01-30T14:12:08.555012+00:00 19994330.285000089556 28999999.986000001431 27869999.925000008196 3953269.932999968994 60339.591777074 2024-01-30T14:12:09.539158+00:00 19994330.284999970347 28999999.995000001043 27870000.069000009447 3953930.019999980927 60339.591788826 2024-01-30T14:12:10.554546+00:00 19994330.286000009626 29000000.022000011057 27869999.905999988317 3957187.988000034820 60339.591800217 2024-01-30T14:12:11.538690+00:00 19994330.286999940872 29000000.004000011832 27870000.050999999046 3956381.039000033867 60339.591811968 2024-01-30T14:12:12.554079+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3962409.881999969017 60339.591823359 2024-01-30T14:12:13.538224+00:00 19994330.285000089556 29000000.002999961376 27870000.018999990076 3952522.131000041962 60339.591835111 2024-01-30T14:12:14.553612+00:00 19994330.286000009626 28999999.973999980837 27870000.030000001192 3952767.976999998093 60339.591846502 2024-01-30T14:12:15.537758+00:00 19994330.286000009626 29000000.020000100136 27869999.955999970436 3953356.005999923218 60339.591858254 2024-01-30T14:12:16.553146+00:00 19994330.285999890417 28999999.962999939919 27869999.984000030905 3958701.944000006188 60339.591869645 2024-01-30T14:12:17.537291+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3953666.956000090111 60339.591881397 2024-01-30T14:12:18.552679+00:00 19994330.286000009626 29000000.013000011444 27870000.116000000387 3953412.143999934196 60339.591892787 2024-01-30T14:12:19.536825+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3952301.985000013839 60339.591904540 2024-01-30T14:12:20.552213+00:00 19994330.287000060081 29000000.006000038236 27869999.926999989897 3949166.976999998093 60339.591915930 2024-01-30T14:12:21.536358+00:00 19994330.282999988645 29000000.024999979883 27869999.978000041097 3952661.958000063896 60339.591927501 2024-01-30T14:12:22.536125+00:00 19994330.287999991328 28999999.975000020117 27870000.078999999911 3953339.939999938011 60339.591939073 2024-01-30T14:12:23.535892+00:00 19994330.282999999821 29000000.006000038236 27869999.931999981403 3952890.154000043869 60339.591950644 2024-01-30T14:12:24.535658+00:00 19994330.287999998778 29000000.006999969482 27870000.070000048727 3950932.952000021935 60339.591962215 2024-01-30T14:12:25.535425+00:00 19994330.283999990672 29000000.013000011444 27869999.955999970436 3948025.970999956131 60339.591973787 2024-01-30T14:12:26.535192+00:00 19994330.287999998778 28999999.985999941826 27870000.008000019938 3954507.070999979973 60339.591985358 2024-01-30T14:12:27.534959+00:00 19994330.290000010282 28999999.977000001818 27869999.998000029474 3956635.863000034820 60339.591996930 2024-01-30T14:12:28.534726+00:00 19994330.283000010997 29000000.060000058264 27869999.980999950320 3952761.031000018120 60339.592008682 2024-01-30T14:12:29.550113+00:00 19994330.288999971002 28999999.940999981016 27870000.050999999046 3960788.138999938965 60339.592020073 2024-01-30T14:12:30.534259+00:00 19994330.285000029951 29000000.018999930471 27869999.980000019073 3951726.810999989975 60339.592031824 2024-01-30T14:12:31.549647+00:00 19994330.285000000149 28999999.957000020891 27869999.993000030518 3954514.960000038147 60339.592043215 2024-01-30T14:12:32.533792+00:00 19994330.282999988645 29000000.070000048727 27869999.979999899864 3951899.184999942780 60339.592054967 2024-01-30T14:12:33.549181+00:00 19994330.289000000805 28999999.993999961764 27870000.106000069529 3948911.024000049103 60339.592066358 2024-01-30T14:12:34.533326+00:00 19994330.289000000805 28999999.993999999017 27869999.934000018984 3955289.955000042915 60339.592078110 2024-01-30T14:12:35.548714+00:00 19994330.282999988645 29000000.014999989420 27869999.987999919802 3954180.891999959946 60339.592089501 2024-01-30T14:12:36.532859+00:00 19994330.287999991328 28999999.973000001162 27869999.996000051498 3955461.126000047196 60339.592101253 2024-01-30T14:12:37.548248+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3954707.907999991905 60339.592112644 2024-01-30T14:12:38.532393+00:00 19994330.282999988645 29000000.029999971390 27870000.003000020981 3952398.033999919891 60339.592124396 2024-01-30T14:12:39.547781+00:00 19994330.287000000477 28999999.974000010639 27869999.937000039965 3952709.917999982834 60339.592135786 2024-01-30T14:12:40.531927+00:00 19994330.287999991328 28999999.953999999911 27870000.031000021845 3953818.136000037193 60339.592147538 2024-01-30T14:12:41.547315+00:00 19994330.287999991328 29000000.054000020027 27870000.000999931246 3954424.896000028122 60339.592158929 2024-01-30T14:12:42.531460+00:00 19994330.285000029951 29000000.032999988645 27870000.049000021070 3949713.046000003815 60339.592170681 2024-01-30T14:12:43.546848+00:00 19994330.287000000477 28999999.925000008196 27869999.934000000358 3944889.954999924172 60339.592182072 2024-01-30T14:12:44.530993+00:00 19994330.285000029951 29000000.048999968916 27870000.019999999553 3953997.048000096809 60339.592193824 2024-01-30T14:12:45.546381+00:00 19994330.285999950022 29000000.003000020981 27870000.046000000089 3950719.050999999046 60339.592205214 2024-01-30T14:12:46.530527+00:00 19994330.285000029951 29000000.017000019550 27869999.991000000387 3955947.918999909889 60339.592216967 2024-01-30T14:12:47.545915+00:00 19994330.286000009626 28999999.993999961764 27869999.955000009388 3957349.081000090111 60339.592228357 2024-01-30T14:12:48.530060+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3949357.944999932777 60339.592240109 2024-01-30T14:12:49.545448+00:00 19994330.286000009626 29000000.028999980539 27869999.997999999672 3954614.062000035774 60339.592251681 2024-01-30T14:12:50.545215+00:00 19994330.286999940872 29000000.022999998182 27870000.030000001192 3949058.029000043869 60339.592263252 2024-01-30T14:12:51.544982+00:00 19994330.286000009626 28999999.910999950022 27869999.968999978155 3954538.023000001907 60339.592274823 2024-01-30T14:12:52.544749+00:00 19994330.286000009626 29000000.102000001818 27870000.018000010401 3952619.878999948967 60339.592286395 2024-01-30T14:12:53.544515+00:00 19994330.287000060081 28999999.929000020027 27870000.004000011832 3954325.980000019073 60339.592297966 2024-01-30T14:12:54.544282+00:00 19994330.284999970347 29000000.022999998182 27869999.953000009060 3952143.945999979973 60339.592309537 2024-01-30T14:12:55.544049+00:00 19994330.284999970347 29000000.009999990463 27870000.107999980450 3950264.092000008095 60339.592321109 2024-01-30T14:12:56.543816+00:00 19994330.287000060081 28999999.973999980837 27869999.903999980539 3949440.937000035774 60339.592332680 2024-01-30T14:12:57.543583+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3950881.060999989975 60339.592344251 2024-01-30T14:12:58.543349+00:00 19994330.286999940872 29000000.000000000000 27869999.954999979585 3950047.037999988068 60339.592355823 2024-01-30T14:12:59.543120+00:00 19994330.285000089556 29000000.046000000089 27869999.996000051498 3948124.921000003815 60339.592367395 2024-01-30T14:13:00.542888+00:00 19994330.283999919891 28999999.996000051498 27870000.015999969095 3951714.039999961853 60339.592378966 2024-01-30T14:13:01.542650+00:00 19994330.287000060081 29000000.003999948502 27869999.991000000387 3949485.904999970924 60339.592390537 2024-01-30T14:13:02.542418+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3952238.073000072967 60339.592402109 2024-01-30T14:13:03.542189+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3952981.956999999937 60339.592413680 2024-01-30T14:13:04.541950+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3950163.091999998782 60339.592425251 2024-01-30T14:13:05.541716+00:00 19994330.285000089556 29000000.006000038236 27870000.024999979883 3949479.009000000078 60339.592436823 2024-01-30T14:13:06.541487+00:00 19994330.283999919891 28999999.977000001818 27869999.927999969572 3951586.904000001028 60339.592448394 2024-01-30T14:13:07.541250+00:00 19994330.285000089556 29000000.036999940872 27870000.072000030428 3954510.100999999791 60339.592459965 2024-01-30T14:13:08.541016+00:00 19994330.287999991328 28999999.978000041097 27869999.944999929518 3952490.853000000119 60339.592471537 2024-01-30T14:13:09.540783+00:00 19994330.286999940872 29000000.026999950409 27870000.009000059217 3955245.135000002105 60339.592483108 2024-01-30T14:13:10.540550+00:00 19994330.289000030607 29000000.019000049680 27870000.054999951273 3957291.948999997228 60339.592494680 2024-01-30T14:13:11.540317+00:00 19994330.284999970347 28999999.960000000894 27869999.996000051498 3952717.007000003010 60339.592506251 2024-01-30T14:13:12.540084+00:00 19994330.285000089556 28999999.990000009537 27869999.988000039011 3950514.028999999166 60339.592518003 2024-01-30T14:13:13.555472+00:00 19994330.288999918848 29000000.035999998450 27869999.995999928564 3951859.903999999166 60339.592529394 2024-01-30T14:13:14.539617+00:00 19994330.284000039101 28999999.984999999404 27869999.963000059128 3951010.050999999046 60339.592541146 2024-01-30T14:13:15.555005+00:00 19994330.284000039101 29000000.051999989897 27870000.037999991328 3957184.008000000846 60339.592552537 2024-01-30T14:13:16.539151+00:00 19994330.287999998778 28999999.915000021458 27869999.959999918938 3952372.978000000119 60339.592564289 2024-01-30T14:13:17.554539+00:00 19994330.285999998450 29000000.019999980927 27870000.055000070482 3954703.074000000954 60339.592575679 2024-01-30T14:13:18.538684+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3952755.964000002015 60339.592587431 2024-01-30T14:13:19.554072+00:00 19994330.284000009298 29000000.028000030667 27869999.952999949455 3956173.976999998093 60339.592598822 2024-01-30T14:13:20.538217+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3957722.998999997973 60339.592610574 2024-01-30T14:13:21.553606+00:00 19994330.283999990672 28999999.992000039667 27870000.035000089556 3953862.973000004888 60339.592621965 2024-01-30T14:13:22.537751+00:00 19994330.286000009626 29000000.051999989897 27870000.008999999613 3954343.079999998212 60339.592633536 2024-01-30T14:13:23.537517+00:00 19994330.287999991328 28999999.969999969006 27870000.008999999613 3952360.046999990940 60339.592645107 2024-01-30T14:13:24.537284+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3952265.020000011194 60339.592656679 2024-01-30T14:13:25.537051+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3949727.894999995828 60339.592668250 2024-01-30T14:13:26.536818+00:00 19994330.285000000149 29000000.001999970526 27870000.012000009418 3953750.954999998212 60339.592679822 2024-01-30T14:13:27.536586+00:00 19994330.285000029951 29000000.005999978632 27869999.965999990702 3956558.070999994874 60339.592691393 2024-01-30T14:13:28.536352+00:00 19994330.285000000149 29000000.002999961376 27869999.979999989271 3954935.040000007022 60339.592702964 2024-01-30T14:13:29.536120+00:00 19994330.286000009626 29000000.029000040144 27869999.966000020504 3948478.912000000011 60339.592714536 2024-01-30T14:13:30.535885+00:00 19994330.289999961853 28999999.957000020891 27870000.039999991655 3952120.062999994028 60339.592726107 2024-01-30T14:13:31.535652+00:00 19994330.284000039101 29000000.018000010401 27870000.020000010729 3948764.952000007033 60339.592737678 2024-01-30T14:13:32.535419+00:00 19994330.285999950022 28999999.970999959856 27869999.949999991804 3950420.025000005960 60339.592749250 2024-01-30T14:13:33.535186+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3951465.998999997973 60339.592760821 2024-01-30T14:13:34.534952+00:00 19994330.289000030607 29000000.024000048637 27870000.028000060469 3953113.011999994982 60339.592772393 2024-01-30T14:13:35.534719+00:00 19994330.282000008970 28999999.950999978930 27869999.954999979585 3955743.077999994159 60339.592784145 2024-01-30T14:13:36.550107+00:00 19994330.288999971002 29000000.021000031382 27870000.024999979883 3955366.833000019193 60339.592795535 2024-01-30T14:13:37.534253+00:00 19994330.288999971002 29000000.006999969482 27869999.981000009924 3947046.087999999989 60339.592807287 2024-01-30T14:13:38.549640+00:00 19994330.282000008970 29000000.013000011444 27870000.035000029951 3953471.984999984968 60339.592818678 2024-01-30T14:13:39.533786+00:00 19994330.287999991328 28999999.986000061035 27870000.007999960333 3951449.960999995004 60339.592830430 2024-01-30T14:13:40.549173+00:00 19994330.286000009626 28999999.971999999136 27869999.926999989897 3953965.967999995220 60339.592841821 2024-01-30T14:13:41.533319+00:00 19994330.287000000477 29000000.047999981791 27870000.004999998957 3952939.092000008095 60339.592853573 2024-01-30T14:13:42.548708+00:00 19994330.284000039101 28999999.947000030428 27870000.001000050455 3950611.001000016928 60339.592864964 2024-01-30T14:13:43.532853+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3953715.028999983799 60339.592876716 2024-01-30T14:13:44.548241+00:00 19994330.284999970347 28999999.996000051498 27870000.088999990374 3953278.993000001181 60339.592888107 2024-01-30T14:13:45.532386+00:00 19994330.287000060081 29000000.014999989420 27869999.945000048727 3950562.930999993812 60339.592899858 2024-01-30T14:13:46.547774+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3952172.002000004053 60339.592911249 2024-01-30T14:13:47.531920+00:00 19994330.286999940872 29000000.016000028700 27870000.080999970436 3956430.032000004780 60339.592923001 2024-01-30T14:13:48.547308+00:00 19994330.286000009626 29000000.019999999553 27869999.939000010490 3954136.011999994982 60339.592934392 2024-01-30T14:13:49.531453+00:00 19994330.284000039101 28999999.989000000060 27870000.031000021845 3951422.981000006199 60339.592946144 2024-01-30T14:13:50.546841+00:00 19994330.286999940872 28999999.999000001699 27870000.025999899954 3952240.097000002861 60339.592957535 2024-01-30T14:13:51.530986+00:00 19994330.287000060081 28999999.978999998420 27869999.981000069529 3952179.960999995004 60339.592969287 2024-01-30T14:13:52.546375+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3954615.923000007868 60339.592980677 2024-01-30T14:13:53.530520+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3954086.981000006199 60339.592992430 2024-01-30T14:13:54.545908+00:00 19994330.286999940872 29000000.020000010729 27869999.985999941826 3952542.007999985944 60339.593003820 2024-01-30T14:13:55.530054+00:00 19994330.286000009626 29000000.006999999285 27869999.994000080973 3952124.076000005007 60339.593015572 2024-01-30T14:13:56.545442+00:00 19994330.286999940872 29000000.057000011206 27869999.987999919802 3949291.881999998819 60339.593027144 2024-01-30T14:13:57.545209+00:00 19994330.284000039101 28999999.973999980837 27870000.039000030607 3951975.021999984980 60339.593038715 2024-01-30T14:13:58.544977+00:00 19994330.284000039101 28999999.938000019640 27869999.965000029653 3949687.120000004768 60339.593050286 2024-01-30T14:13:59.544742+00:00 19994330.284999970347 29000000.040999948978 27870000.016000028700 3956522.928000003099 60339.593061858 2024-01-30T14:14:00.544509+00:00 19994330.292999979109 29000000.003000020981 27870000.006999999285 3950178.076000005007 60339.593073429 2024-01-30T14:14:01.544277+00:00 19994330.284000039101 28999999.977000001818 27869999.943999998271 3955116.840000004042 60339.593085000 2024-01-30T14:14:02.544042+00:00 19994330.286000009626 29000000.039000030607 27870000.066000010818 3955101.039000004996 60339.593096572 2024-01-30T14:14:03.543809+00:00 19994330.282999988645 28999999.966999951750 27869999.969000000507 3953323.023000001907 60339.593108143 2024-01-30T14:14:04.543580+00:00 19994330.289000030607 29000000.008999999613 27869999.959999989718 3956778.975999981165 60339.593119715 2024-01-30T14:14:05.543352+00:00 19994330.288999918848 28999999.996000051498 27870000.050000008196 3953096.078000009060 60339.593131286 2024-01-30T14:14:06.543116+00:00 19994330.281000021845 29000000.000000000000 27869999.972999989986 3950508.988000005018 60339.593142857 2024-01-30T14:14:07.542882+00:00 19994330.289000030607 29000000.028999920934 27870000.018000010401 3948414.996999979019 60339.593154429 2024-01-30T14:14:08.542646+00:00 19994330.289000030607 29000000.014000058174 27869999.993000000715 3949933.037000000011 60339.593166000 2024-01-30T14:14:09.542411+00:00 19994330.283999919891 28999999.960000038147 27870000.041999999434 3951065.943000019062 60339.593177571 2024-01-30T14:14:10.542180+00:00 19994330.287999998778 28999999.997999910265 27870000.014999989420 3951307.983999968041 60339.593189143 2024-01-30T14:14:11.541946+00:00 19994330.285000000149 29000000.009999990463 27869999.947000030428 3951191.035000026226 60339.593200714 2024-01-30T14:14:12.541711+00:00 19994330.285999998450 28999999.996000051498 27870000.055000010878 3950692.050000011921 60339.593212286 2024-01-30T14:14:13.541476+00:00 19994330.283999990672 29000000.006000038236 27869999.998999949545 3948723.951999961864 60339.593223857 2024-01-30T14:14:14.541243+00:00 19994330.290000010282 28999999.970999959856 27869999.966000020504 3954344.053000032902 60339.593235428 2024-01-30T14:14:15.541010+00:00 19994330.287000000477 29000000.044999960810 27870000.069999989122 3951030.986999989022 60339.593247000 2024-01-30T14:14:16.540777+00:00 19994330.284000009298 29000000.003000020981 27869999.935999989510 3948910.990000010002 60339.593258571 2024-01-30T14:14:17.540543+00:00 19994330.285000000149 28999999.991000059992 27870000.013999998569 3953966.909999967087 60339.593270143 2024-01-30T14:14:18.540311+00:00 19994330.285000000149 28999999.987999919802 27869999.985000010580 3950053.130000054836 60339.593281714 2024-01-30T14:14:19.540077+00:00 19994330.287999991328 29000000.001000050455 27869999.907999988645 3949751.977999985218 60339.593293466 2024-01-30T14:14:20.555465+00:00 19994330.285000000149 28999999.986000061035 27870000.059000018984 3953409.982999979984 60339.593304857 2024-01-30T14:14:21.539611+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3956074.965000032913 60339.593316428 2024-01-30T14:14:22.539377+00:00 19994330.287000000477 28999999.985000010580 27870000.062999960035 3951844.995999991894 60339.593327999 2024-01-30T14:14:23.539145+00:00 19994330.282000008970 29000000.011999960989 27869999.929000020027 3954391.013000010978 60339.593339571 2024-01-30T14:14:24.538911+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3952027.071999967098 60339.593351142 2024-01-30T14:14:25.538678+00:00 19994330.286000009626 28999999.980000000447 27870000.054000020027 3953694.864000021946 60339.593362713 2024-01-30T14:14:26.538445+00:00 19994330.287000000477 28999999.993000008166 27870000.008000019938 3954247.126999973785 60339.593374285 2024-01-30T14:14:27.538211+00:00 19994330.282999988645 29000000.050000000745 27869999.960000038147 3950404.878000020981 60339.593385856 2024-01-30T14:14:28.537977+00:00 19994330.291000008583 28999999.980999991298 27870000.011999960989 3951255.073000013828 60339.593397427 2024-01-30T14:14:29.537744+00:00 19994330.288999971002 28999999.999000009149 27870000.036999940872 3952079.982999979984 60339.593408999 2024-01-30T14:14:30.537511+00:00 19994330.282999988645 29000000.000999990851 27869999.981000069529 3949310.045000017155 60339.593420570 2024-01-30T14:14:31.537278+00:00 19994330.285000029951 28999999.960999999195 27869999.942999958992 3950728.863999962807 60339.593432141 2024-01-30T14:14:32.537044+00:00 19994330.285999950022 29000000.041000008583 27870000.006000038236 3949154.072000027169 60339.593443713 2024-01-30T14:14:33.536811+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3952936.977999985218 60339.593455284 2024-01-30T14:14:34.536578+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3947522.004000008106 60339.593466856 2024-01-30T14:14:35.536345+00:00 19994330.287999991328 28999999.974000040442 27870000.037999991328 3951800.027000010014 60339.593478427 2024-01-30T14:14:36.536112+00:00 19994330.285000029951 28999999.997999969870 27869999.919000029564 3952154.953000009060 60339.593489998 2024-01-30T14:14:37.535878+00:00 19994330.287999991328 29000000.041999999434 27870000.067999958992 3954214.023000001907 60339.593501570 2024-01-30T14:14:38.535645+00:00 19994330.284000039101 28999999.966000020504 27869999.970000028610 3953182.092999995220 60339.593513141 2024-01-30T14:14:39.535412+00:00 19994330.286999940872 29000000.019999980927 27869999.956000000238 3954311.880999981891 60339.593524713 2024-01-30T14:14:40.535179+00:00 19994330.284000039101 28999999.989000018686 27870000.000999998301 3949351.972999989986 60339.593536465 2024-01-30T14:14:41.550568+00:00 19994330.287999991328 29000000.024999979883 27870000.106999989599 3952758.146000028122 60339.593547856 2024-01-30T14:14:42.534712+00:00 19994330.289999961853 28999999.962999999523 27869999.881000008434 3950303.816999971867 60339.593559608 2024-01-30T14:14:43.550100+00:00 19994330.282999988645 28999999.999000068754 27870000.077999990433 3948806.044000030030 60339.593570998 2024-01-30T14:14:44.534246+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3947357.259000002872 60339.593582750 2024-01-30T14:14:45.549634+00:00 19994330.282999988645 29000000.054000020027 27870000.004999998957 3950113.818999946117 60339.593594141 2024-01-30T14:14:46.533779+00:00 19994330.288000110537 29000000.003999948502 27870000.056000020355 3945258.017000020016 60339.593605893 2024-01-30T14:14:47.549167+00:00 19994330.284999970347 28999999.982000108808 27869999.936999980360 3950258.966000020970 60339.593617284 2024-01-30T14:14:48.533313+00:00 19994330.286000009626 28999999.993999961764 27870000.025999989361 3949424.962999999989 60339.593629036 2024-01-30T14:14:49.548700+00:00 19994330.288999918848 28999999.978999968618 27870000.025000039488 3946653.954999982845 60339.593640426 2024-01-30T14:14:50.532846+00:00 19994330.288000110537 29000000.032000061125 27870000.014999989420 3950046.067000031006 60339.593652179 2024-01-30T14:14:51.548234+00:00 19994330.282999988645 28999999.975999951363 27869999.897000011057 3948488.001999973785 60339.593663569 2024-01-30T14:14:52.532381+00:00 19994330.286999940872 28999999.985999941826 27870000.052999969572 3949114.078999996185 60339.593675321 2024-01-30T14:14:53.547768+00:00 19994330.282999988645 29000000.038000110537 27869999.953000009060 3952601.939000010025 60339.593686712 2024-01-30T14:14:54.531913+00:00 19994330.287999991328 28999999.964999910444 27870000.050000008196 3947726.065999985207 60339.593698464 2024-01-30T14:14:55.547301+00:00 19994330.286000009626 29000000.004000071436 27869999.987999979407 3947676.961000024807 60339.593709854 2024-01-30T14:14:56.531446+00:00 19994330.287000060081 29000000.038999918848 27869999.999000009149 3949591.972999989986 60339.593721607 2024-01-30T14:14:57.546835+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3949771.996999979019 60339.593732997 2024-01-30T14:14:58.530980+00:00 19994330.284999970347 28999999.988000039011 27870000.067000031471 3948978.981999992859 60339.593744750 2024-01-30T14:14:59.546368+00:00 19994330.286000009626 28999999.980999950320 27869999.952999949455 3949231.064999998081 60339.593756140 2024-01-30T14:15:00.530513+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3954735.016000031959 60339.593767893 2024-01-30T14:15:01.545902+00:00 19994330.284999970347 28999999.992999911308 27870000.004999998957 3953151.918999969959 60339.593779283 2024-01-30T14:15:02.530047+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3953804.994000018109 60339.593791035 2024-01-30T14:15:03.545435+00:00 19994330.286999940872 29000000.028999999166 27869999.975000020117 3954569.101000010967 60339.593802607 2024-01-30T14:15:04.545202+00:00 19994330.289000000805 28999999.962000001222 27870000.021000031382 3947576.912000000011 60339.593814178 2024-01-30T14:15:05.544968+00:00 19994330.285000000149 29000000.043999999762 27869999.962999939919 3946475.022000014782 60339.593825749 2024-01-30T14:15:06.544735+00:00 19994330.284000001848 28999999.980000000447 27870000.009000059217 3946038.967999995220 60339.593837321 2024-01-30T14:15:07.544505+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3949570.972999989986 60339.593848892 2024-01-30T14:15:08.544269+00:00 19994330.287000000477 29000000.017999980599 27870000.008000019938 3950991.090999960899 60339.593860463 2024-01-30T14:15:09.544035+00:00 19994330.285999998450 29000000.011000011116 27870000.002999901772 3953008.889000058174 60339.593872035 2024-01-30T14:15:10.543803+00:00 19994330.290999989957 28999999.967000011355 27870000.007000088692 3951390.025999962818 60339.593883606 2024-01-30T14:15:11.543569+00:00 19994330.286000009626 29000000.069999989122 27870000.000000000000 3951551.115999997128 60339.593895177 2024-01-30T14:15:12.543338+00:00 19994330.286000009626 28999999.976000010967 27869999.949999928474 3951049.916000009049 60339.593906749 2024-01-30T14:15:13.543105+00:00 19994330.282999988645 28999999.963999990374 27870000.014999989420 3949334.972000002861 60339.593918320 2024-01-30T14:15:14.542882+00:00 19994330.287000000477 28999999.996999979019 27870000.015000101179 3948062.950999975204 60339.593929891 2024-01-30T14:15:15.542639+00:00 19994330.285999979824 29000000.038000050932 27869999.987999919802 3947476.062000035774 60339.593941463 2024-01-30T14:15:16.542407+00:00 19994330.283999979496 28999999.954999979585 27869999.996000051498 3953055.008000016212 60339.593953034 2024-01-30T14:15:17.542179+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3949542.023000001907 60339.593964606 2024-01-30T14:15:18.541938+00:00 19994330.285000029951 28999999.992999970913 27870000.022999998182 3948883.947000027169 60339.593975997 2024-01-30T14:15:19.526082+00:00 19994330.286000009626 28999999.999000009149 27870000.017999999225 3951458.041999936104 60339.593987748 2024-01-30T14:15:20.541470+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3949084.110000013839 60339.593999139 2024-01-30T14:15:21.525621+00:00 19994330.284999970347 29000000.029000040144 27869999.932000000030 3953021.784999967087 60339.594010891 2024-01-30T14:15:22.541003+00:00 19994330.284000039101 28999999.998999949545 27870000.051999989897 3952677.152999997139 60339.594022282 2024-01-30T14:15:23.525149+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3945725.006000041962 60339.594034034 2024-01-30T14:15:24.540537+00:00 19994330.285999950022 28999999.993000030518 27869999.986999988556 3945800.998000026215 60339.594045606 2024-01-30T14:15:25.540304+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3954123.944999932777 60339.594057177 2024-01-30T14:15:26.540070+00:00 19994330.285000029951 29000000.013000011444 27869999.983000010252 3954960.070000051986 60339.594068748 2024-01-30T14:15:27.539837+00:00 19994330.284999970347 28999999.988999959081 27870000.005999978632 3952569.926999927033 60339.594080320 2024-01-30T14:15:28.539604+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3946720.938000082970 60339.594091891 2024-01-30T14:15:29.539370+00:00 19994330.283999979496 29000000.024999979883 27869999.976000010967 3950414.084999918938 60339.594103462 2024-01-30T14:15:30.539137+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3950444.969000101089 60339.594115034 2024-01-30T14:15:31.538905+00:00 19994330.288999918848 28999999.970999959856 27869999.986000001431 3954140.992999910843 60339.594126605 2024-01-30T14:15:32.538670+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3949298.091000080109 60339.594138176 2024-01-30T14:15:33.538437+00:00 19994330.287000060081 29000000.008999940008 27870000.106999989599 3952728.888999938965 60339.594149748 2024-01-30T14:15:34.538204+00:00 19994330.284999970347 28999999.991000059992 27869999.925000008196 3950589.006999969017 60339.594161319 2024-01-30T14:15:35.537971+00:00 19994330.286000009626 28999999.982999920845 27870000.017000019550 3952708.066000103951 60339.594172890 2024-01-30T14:15:36.537738+00:00 19994330.286000009626 29000000.024000048637 27869999.988999959081 3947989.050999999046 60339.594184462 2024-01-30T14:15:37.537505+00:00 19994330.281999949366 28999999.957000020891 27870000.019000049680 3948125.875999927986 60339.594196033 2024-01-30T14:15:38.537271+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3955162.105000019073 60339.594207604 2024-01-30T14:15:39.537038+00:00 19994330.285000089556 29000000.006000000983 27869999.920000080019 3950226.934000014793 60339.594219176 2024-01-30T14:15:40.536805+00:00 19994330.287999991328 28999999.984000001103 27870000.028999920934 3952423.057999968994 60339.594230747 2024-01-30T14:15:41.536572+00:00 19994330.286000009626 29000000.037999998778 27870000.032000061125 3951834.922999978065 60339.594242319 2024-01-30T14:15:42.536338+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3947729.939000010025 60339.594253890 2024-01-30T14:15:43.536105+00:00 19994330.284000039101 29000000.018999990076 27869999.967000011355 3953341.013000010978 60339.594265461 2024-01-30T14:15:44.535872+00:00 19994330.283999919891 29000000.010000020266 27870000.036000009626 3954829.131000041962 60339.594277033 2024-01-30T14:15:45.535638+00:00 19994330.289000030607 29000000.003999978304 27870000.051999930292 3948609.003999948967 60339.594288785 2024-01-30T14:15:46.551026+00:00 19994330.289000030607 28999999.977000031620 27869999.918000098318 3951691.052000045776 60339.594300176 2024-01-30T14:15:47.535172+00:00 19994330.286000009626 29000000.016999989748 27870000.014999989420 3952952.851999998093 60339.594311928 2024-01-30T14:15:48.550560+00:00 19994330.283999919891 28999999.969999969006 27870000.037999991328 3953228.018000007141 60339.594323318 2024-01-30T14:15:49.534705+00:00 19994330.286000009626 29000000.025000039488 27869999.962000008672 3955047.962999939919 60339.594335071 2024-01-30T14:15:50.550094+00:00 19994330.284000039101 29000000.002999961376 27870000.060999989510 3951534.007000089157 60339.594346461 2024-01-30T14:15:51.534239+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3950246.057999968994 60339.594358213 2024-01-30T14:15:52.549627+00:00 19994330.289000030607 28999999.976000010967 27869999.944000009447 3958260.995000004768 60339.594369604 2024-01-30T14:15:53.533772+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3951635.976999998093 60339.594381356 2024-01-30T14:15:54.549160+00:00 19994330.283999919891 28999999.987999979407 27870000.051999930292 3954659.972999929916 60339.594392747 2024-01-30T14:15:55.533306+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3948056.057000041008 60339.594404499 2024-01-30T14:15:56.548694+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3948513.026999949943 60339.594415889 2024-01-30T14:15:57.532839+00:00 19994330.281000021845 29000000.003000020981 27870000.040000010282 3944909.960000038147 60339.594427641 2024-01-30T14:15:58.548228+00:00 19994330.289999999106 28999999.991999980062 27869999.932999998331 3948557.940999985207 60339.594439032 2024-01-30T14:15:59.532373+00:00 19994330.287000000477 29000000.035000089556 27870000.087999999523 3950156.952000021935 60339.594450784 2024-01-30T14:16:00.547761+00:00 19994330.289000000805 28999999.950999978930 27869999.903000008315 3948591.149000049103 60339.594462175 2024-01-30T14:16:01.531906+00:00 19994330.283000010997 29000000.031999949366 27869999.996999979019 3950028.983999968041 60339.594473927 2024-01-30T14:16:02.547300+00:00 19994330.287000000477 28999999.965000029653 27869999.974999990314 3952322.998000026215 60339.594485317 2024-01-30T14:16:03.531440+00:00 19994330.287000000477 29000000.029000040144 27870000.077000018209 3952083.995999931823 60339.594497070 2024-01-30T14:16:04.546828+00:00 19994330.287000000477 29000000.003999948502 27869999.944999989122 3951147.091000080109 60339.594508460 2024-01-30T14:16:05.530973+00:00 19994330.282000008970 28999999.980000019073 27870000.013000011444 3945552.945999979973 60339.594520213 2024-01-30T14:16:06.546361+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3947341.896999955177 60339.594531603 2024-01-30T14:16:07.530507+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3950564.032000064850 60339.594543356 2024-01-30T14:16:08.545895+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3949173.935999989975 60339.594554927 2024-01-30T14:16:09.545662+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3946774.037999988068 60339.594566498 2024-01-30T14:16:10.545429+00:00 19994330.284000009298 28999999.997999910265 27869999.979000028223 3944220.985999941826 60339.594578070 2024-01-30T14:16:11.545195+00:00 19994330.287000000477 28999999.976000070572 27869999.971999999136 3953254.984000086784 60339.594589460 2024-01-30T14:16:12.529341+00:00 19994330.284999970347 29000000.041999939829 27870000.004999998957 3950388.092999935150 60339.594601212 2024-01-30T14:16:13.544730+00:00 19994330.288000050932 28999999.973000049591 27870000.041000008583 3951743.963999987114 60339.594612603 2024-01-30T14:16:14.528874+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3949509.070999979973 60339.594624355 2024-01-30T14:16:15.544262+00:00 19994330.285999950022 29000000.031000021845 27870000.003000020981 3949207.958999990951 60339.594635746 2024-01-30T14:16:16.528408+00:00 19994330.285000029951 28999999.967999998480 27869999.991999980062 3954546.963000059128 60339.594647498 2024-01-30T14:16:17.543800+00:00 19994330.286000009626 28999999.975999999791 27869999.960999969393 3950557.100000023842 60339.594658888 2024-01-30T14:16:18.527943+00:00 19994330.287000000477 29000000.039999991655 27869999.971000079066 3953832.879999995232 60339.594670640 2024-01-30T14:16:19.543335+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3953252.037999988068 60339.594682031 2024-01-30T14:16:20.527475+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3949045.958999990951 60339.594693783 2024-01-30T14:16:21.542864+00:00 19994330.284000039101 29000000.006999999285 27869999.983999971300 3948223.027999997139 60339.594705174 2024-01-30T14:16:22.527013+00:00 19994330.287999991328 29000000.021000001580 27870000.113000039011 3947945.008999944199 60339.594716926 2024-01-30T14:16:23.542401+00:00 19994330.287999991328 28999999.973000019789 27869999.978000041097 3950445.023000001907 60339.594728317 2024-01-30T14:16:24.526545+00:00 19994330.286000009626 29000000.029000010341 27869999.895999908447 3946884.981999992859 60339.594740069 2024-01-30T14:16:25.541929+00:00 19994330.282999988645 28999999.973999980837 27870000.073000069708 3953914.075000048149 60339.594751460 2024-01-30T14:16:26.526089+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3950991.909000039101 60339.594763211 2024-01-30T14:16:27.541463+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3944526.177999972831 60339.594774783 2024-01-30T14:16:28.541230+00:00 19994330.284999970347 29000000.022000011057 27869999.998000029474 3948844.779000043869 60339.594786354 2024-01-30T14:16:29.540996+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3951344.959999918938 60339.594797926 2024-01-30T14:16:30.540763+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3947907.050999999046 60339.594809497 2024-01-30T14:16:31.540530+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3950926.037999988068 60339.594821068 2024-01-30T14:16:32.540297+00:00 19994330.282000061125 28999999.999000009149 27870000.003999948502 3956725.018000007141 60339.594832640 2024-01-30T14:16:33.540064+00:00 19994330.285999890417 28999999.995999988168 27870000.042999979109 3951070.976000071038 60339.594844211 2024-01-30T14:16:34.539831+00:00 19994330.287000060081 29000000.016000028700 27869999.919000029564 3953998.044999957085 60339.594855783 2024-01-30T14:16:35.539597+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3951461.917000054847 60339.594867354 2024-01-30T14:16:36.539364+00:00 19994330.287999991328 29000000.026000019163 27869999.964000001550 3951503.066999911796 60339.594878925 2024-01-30T14:16:37.539131+00:00 19994330.284999970347 28999999.990000009537 27870000.043000001460 3953453.025000094902 60339.594890497 2024-01-30T14:16:38.538897+00:00 19994330.284999970347 29000000.009999990463 27870000.014000009745 3952211.949000000954 60339.594902068 2024-01-30T14:16:39.538664+00:00 19994330.288000110537 29000000.011000040919 27869999.978999998420 3953338.027999997139 60339.594913639 2024-01-30T14:16:40.538431+00:00 19994330.285999890417 28999999.996999979019 27870000.039999991655 3953461.013000010978 60339.594925211 2024-01-30T14:16:41.538197+00:00 19994330.287000060081 28999999.970000028610 27869999.940000001341 3949526.888999938965 60339.594936782 2024-01-30T14:16:42.537965+00:00 19994330.289999961853 29000000.003999948502 27870000.025000009686 3953056.085000038147 60339.594948353 2024-01-30T14:16:43.537731+00:00 19994330.281000021845 28999999.996000051498 27869999.957000020891 3951322.967999935150 60339.594959925 2024-01-30T14:16:44.537499+00:00 19994330.289999961853 29000000.028999920934 27870000.037999991328 3951066.093999981880 60339.594971496 2024-01-30T14:16:45.537264+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3951626.951000093948 60339.594983067 2024-01-30T14:16:46.537031+00:00 19994330.282000061125 28999999.970000028610 27869999.951000031084 3953042.921999930870 60339.594994639 2024-01-30T14:16:47.536798+00:00 19994330.286000009626 29000000.024999979883 27870000.080999970436 3948213.006999969017 60339.595006210 2024-01-30T14:16:48.536564+00:00 19994330.287999991328 29000000.001000050455 27869999.938000019640 3952345.091000080109 60339.595017781 2024-01-30T14:16:49.536333+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3950729.978999971878 60339.595029353 2024-01-30T14:16:50.536099+00:00 19994330.286000009626 29000000.000999931246 27869999.978999968618 3953671.998000026215 60339.595041105 2024-01-30T14:16:51.551486+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3952569.931999921799 60339.595052496 2024-01-30T14:16:52.535632+00:00 19994330.287000000477 29000000.030000090599 27870000.048000041395 3949529.059000014793 60339.595064248 2024-01-30T14:16:53.551020+00:00 19994330.285999998450 28999999.991999998689 27869999.931999981403 3954338.995000004768 60339.595075638 2024-01-30T14:16:54.535165+00:00 19994330.280999999493 28999999.955999989063 27869999.978000041097 3950597.948000072967 60339.595087390 2024-01-30T14:16:55.550555+00:00 19994330.288999989629 29000000.002000000328 27870000.040999889374 3952699.067999958992 60339.595098781 2024-01-30T14:16:56.534699+00:00 19994330.286000009626 29000000.052000001073 27869999.982000108808 3951968.097000002861 60339.595110533 2024-01-30T14:16:57.550087+00:00 19994330.287999998778 28999999.969000011683 27870000.033999919891 3953524.850000023842 60339.595121924 2024-01-30T14:16:58.534232+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3950879.995999931823 60339.595133676 2024-01-30T14:16:59.549621+00:00 19994330.285000000149 28999999.993000000715 27869999.998000029474 3951033.091000080109 60339.595145067 2024-01-30T14:17:00.533766+00:00 19994330.284000009298 29000000.022000011057 27869999.987999919802 3945882.941999911796 60339.595156819 2024-01-30T14:17:01.549154+00:00 19994330.289000000805 28999999.989999979734 27870000.017000079155 3956626.027999997139 60339.595168210 2024-01-30T14:17:02.533299+00:00 19994330.283999979496 29000000.002000030130 27870000.010999921709 3950320.887000083923 60339.595179962 2024-01-30T14:17:03.548688+00:00 19994330.287000000477 28999999.998999949545 27870000.035000089556 3944929.041000009049 60339.595191352 2024-01-30T14:17:04.532833+00:00 19994330.285000029951 29000000.033000048250 27869999.935999989510 3948518.064000010025 60339.595203104 2024-01-30T14:17:05.548221+00:00 19994330.292999979109 28999999.973999980837 27870000.034999970347 3951174.963999987114 60339.595214495 2024-01-30T14:17:06.532366+00:00 19994330.280000030994 28999999.994000021368 27870000.021000031382 3949326.001999973785 60339.595226066 2024-01-30T14:17:07.532133+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3956455.957999945153 60339.595237638 2024-01-30T14:17:08.531900+00:00 19994330.284999970347 28999999.984999950975 27869999.960999969393 3949475.085000038147 60339.595249209 2024-01-30T14:17:09.531667+00:00 19994330.286000009626 28999999.989000018686 27870000.052000049502 3954106.983000040054 60339.595260780 2024-01-30T14:17:10.531433+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3949522.064000010025 60339.595272352 2024-01-30T14:17:11.531200+00:00 19994330.286000009626 29000000.000999990851 27869999.901000019163 3951560.945999979973 60339.595283923 2024-01-30T14:17:12.530967+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3952854.018999934196 60339.595295494 2024-01-30T14:17:13.530733+00:00 19994330.284999970347 29000000.004000071436 27870000.017000000924 3951086.983000040054 60339.595307247 2024-01-30T14:17:14.546121+00:00 19994330.288000050932 29000000.016999959946 27870000.032000001520 3953705.904999970924 60339.595318637 2024-01-30T14:17:15.530268+00:00 19994330.283999979496 28999999.983999971300 27869999.940999999642 3956831.049000024796 60339.595330390 2024-01-30T14:17:16.545655+00:00 19994330.287999991328 28999999.984000090510 27870000.035000000149 3953518.037999988068 60339.595341780 2024-01-30T14:17:17.529801+00:00 19994330.286000009626 29000000.015999909490 27869999.980000019073 3951108.939000010025 60339.595353532 2024-01-30T14:17:18.545189+00:00 19994330.286000009626 28999999.962000008672 27870000.003999978304 3953807.027999997139 60339.595364923 2024-01-30T14:17:19.529334+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3953051.060000061989 60339.595376675 2024-01-30T14:17:20.544722+00:00 19994330.286000009626 28999999.990000009537 27869999.960000008345 3954449.018999934196 60339.595388066 2024-01-30T14:17:21.528868+00:00 19994330.284999970347 29000000.034000039101 27870000.012999981642 3953627.973000050057 60339.595399818 2024-01-30T14:17:22.544257+00:00 19994330.284000039101 28999999.978999968618 27870000.006000008434 3948351.919999957085 60339.595411208 2024-01-30T14:17:23.528401+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3951974.115000010002 60339.595422961 2024-01-30T14:17:24.543793+00:00 19994330.287999991328 28999999.998000029474 27870000.058000031859 3953985.868000030983 60339.595434351 2024-01-30T14:17:25.527934+00:00 19994330.282999988645 28999999.973999980837 27869999.963999990374 3951849.074999928009 60339.595446103 2024-01-30T14:17:26.543328+00:00 19994330.291000008583 29000000.033999919891 27870000.046999990940 3947310.034000039101 60339.595457494 2024-01-30T14:17:27.527470+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3952457.955000042915 60339.595469246 2024-01-30T14:17:28.542857+00:00 19994330.286999940872 29000000.013000011444 27869999.930999990553 3952376.831999897957 60339.595480637 2024-01-30T14:17:29.527005+00:00 19994330.284999970347 28999999.991999980062 27870000.077000018209 3953218.236000061035 60339.595492389 2024-01-30T14:17:30.542390+00:00 19994330.285000089556 29000000.004999998957 27869999.972999989986 3950353.916000009049 60339.595503779 2024-01-30T14:17:31.526538+00:00 19994330.286999940872 28999999.958000000566 27869999.980000019073 3949911.041999936104 60339.595515531 2024-01-30T14:17:32.541923+00:00 19994330.289000030607 29000000.050000000745 27870000.062000039965 3949796.953999996185 60339.595526922 2024-01-30T14:17:33.526073+00:00 19994330.284999970347 28999999.986000001431 27869999.947999950498 3951939.031000018120 60339.595538674 2024-01-30T14:17:34.541456+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3949751.968000053894 60339.595550246 2024-01-30T14:17:35.541223+00:00 19994330.284000039101 28999999.978999998420 27870000.002000089735 3954294.055000000168 60339.595561817 2024-01-30T14:17:36.540990+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3952475.927000000142 60339.595573389 2024-01-30T14:17:37.540757+00:00 19994330.283000111580 28999999.997999999672 27869999.988999959081 3949051.051999999210 60339.595584960 2024-01-30T14:17:38.540524+00:00 19994330.288999918848 28999999.981000039726 27869999.980000019073 3954519.094999998808 60339.595596531 2024-01-30T14:17:39.540291+00:00 19994330.282999988645 29000000.000999990851 27869999.991999980062 3951948.889000001829 60339.595608103 2024-01-30T14:17:40.540057+00:00 19994330.290000081062 29000000.039999961853 27870000.018000010401 3952946.057999997865 60339.595619674 2024-01-30T14:17:41.539824+00:00 19994330.286000009626 28999999.992000039667 27869999.944000009447 3951394.919000000227 60339.595631246 2024-01-30T14:17:42.539590+00:00 19994330.284999970347 28999999.997999969870 27870000.057000041008 3954049.134999997914 60339.595642817 2024-01-30T14:17:43.539357+00:00 19994330.284999970347 29000000.012000020593 27869999.947999950498 3953239.870000004768 60339.595654388 2024-01-30T14:17:44.539124+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3952954.008999995887 60339.595665960 2024-01-30T14:17:45.538890+00:00 19994330.285000000149 28999999.996999979019 27870000.009000059217 3949040.109000004828 60339.595677531 2024-01-30T14:17:46.538657+00:00 19994330.284000001848 28999999.961000028998 27869999.949999928474 3947795.964000002015 60339.595689102 2024-01-30T14:17:47.538424+00:00 19994330.287999998778 29000000.018000010401 27870000.042000059038 3948050.002999999095 60339.595700674 2024-01-30T14:17:48.538192+00:00 19994330.287999998778 28999999.995000001043 27870000.013999938965 3950092.961999997031 60339.595712245 2024-01-30T14:17:49.537958+00:00 19994330.285999998450 29000000.009999990463 27869999.993000030518 3946350.928999998141 60339.595723816 2024-01-30T14:17:50.537725+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3951956.118000001181 60339.595735388 2024-01-30T14:17:51.537491+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3946529.858999996912 60339.595746959 2024-01-30T14:17:52.537258+00:00 19994330.287999991328 28999999.973000049591 27869999.988000001758 3939794.980000004172 60339.595758530 2024-01-30T14:17:53.537025+00:00 19994330.285000000149 29000000.014999989420 27870000.061000000685 3947947.016000003088 60339.595770102 2024-01-30T14:17:54.536792+00:00 19994330.290000021458 29000000.031999949366 27869999.923999991268 3951728.120999991894 60339.595781673 2024-01-30T14:17:55.536559+00:00 19994330.285000000149 28999999.955999970436 27870000.052000019699 3949009.981000006199 60339.595793425 2024-01-30T14:17:56.551948+00:00 19994330.287000000477 29000000.043000098318 27869999.933999989182 3952466.979000002146 60339.595804816 2024-01-30T14:17:57.536092+00:00 19994330.282000008970 28999999.985999941826 27870000.048999991268 3952401.946999996901 60339.595816568 2024-01-30T14:17:58.551480+00:00 19994330.288999971002 28999999.998999949545 27869999.993000000715 3947385.017000005115 60339.595827959 2024-01-30T14:17:59.535625+00:00 19994330.286000009626 29000000.057000041008 27870000.048999991268 3947845.018999993801 60339.595839711 2024-01-30T14:18:00.551013+00:00 19994330.236000001431 28999999.947000030428 27867029.946000039577 3947967.019000009168 60339.595851101 2024-01-30T14:18:01.535159+00:00 19994330.282000008970 29000000.003999948502 27870000.005999978632 3951138.039999992121 60339.595862673 2024-01-30T14:18:02.534926+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3952707.968999996781 60339.595874244 2024-01-30T14:18:03.534693+00:00 19994330.282999988645 29000000.024000048637 27870000.046999990940 3945697.989000007976 60339.595885816 2024-01-30T14:18:04.534459+00:00 19994330.287000000477 29000000.016000028700 27869999.955000039190 3950992.955999999773 60339.595897387 2024-01-30T14:18:05.534226+00:00 19994330.288999971002 28999999.996999979019 27870000.033999979496 3948532.024999991059 60339.595908958 2024-01-30T14:18:06.533992+00:00 19994330.284000039101 28999999.973999980837 27869163.954999979585 3951585.069000006188 60339.595920530 2024-01-30T14:18:07.533759+00:00 19994330.283999979496 28999999.949999999255 27869999.999000009149 3949671.972000002861 60339.595932101 2024-01-30T14:18:08.533526+00:00 19994330.288999971002 29000000.008999999613 27870000.054000020027 3951090.030000001192 60339.595943673 2024-01-30T14:18:09.533294+00:00 19994330.285000029951 29000000.028000000864 27869999.991999980062 3948556.976000010967 60339.595955244 2024-01-30T14:18:10.533060+00:00 19994330.285000029951 29000000.025999989361 27869999.953999999911 3950828.089999973774 60339.595966815 2024-01-30T14:18:11.532826+00:00 19994330.282999929041 28999999.984000008553 27870000.028000000864 3948336.788000016939 60339.595978387 2024-01-30T14:18:12.532593+00:00 19994330.290000081062 29000000.030000001192 27869999.996000051498 3948988.111999989022 60339.595989958 2024-01-30T14:18:13.532360+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3945009.941000015009 60339.596001529 2024-01-30T14:18:14.532127+00:00 19994330.284999970347 28999999.998999979347 27870000.024000048637 3949863.216999977827 60339.596013101 2024-01-30T14:18:15.531893+00:00 19994330.287999991328 29000000.012999981642 27870000.013000011444 3954972.792000025976 60339.596024672 2024-01-30T14:18:16.531660+00:00 19994330.286999940872 29000000.025000039488 27869999.964999910444 3948807.033999979030 60339.596036424 2024-01-30T14:18:17.547048+00:00 19994330.284000039101 28999999.983999971300 27870000.036000009626 3949885.966000020970 60339.596047815 2024-01-30T14:18:18.531193+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3946543.930999993812 60339.596059567 2024-01-30T14:18:19.546581+00:00 19994330.286999940872 28999999.960000038147 27869999.957000020891 3944022.037999988068 60339.596070957 2024-01-30T14:18:20.530727+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3950941.020000011194 60339.596082710 2024-01-30T14:18:21.546116+00:00 19994330.286999940872 28999999.975000020117 27869999.982999920845 3949738.063999981154 60339.596094100 2024-01-30T14:18:22.530260+00:00 19994330.286000009626 29000000.016999959946 27870000.083000060171 3946616.917000025976 60339.596105852 2024-01-30T14:18:23.545648+00:00 19994330.284000039101 28999999.987000048161 27869999.893999930471 3951493.121999979019 60339.596117243 2024-01-30T14:18:24.529794+00:00 19994330.287000060081 29000000.028999980539 27870000.045000080019 3953538.856000006199 60339.596128995 2024-01-30T14:18:25.545183+00:00 19994330.285999890417 28999999.962999939919 27869999.996999979019 3949607.016999990214 60339.596140386 2024-01-30T14:18:26.529327+00:00 19994330.286000009626 29000000.039000030607 27870000.018000010401 3951177.003000020981 60339.596152138 2024-01-30T14:18:27.544715+00:00 19994330.287999991328 28999999.978000041097 27869999.897999998182 3950323.027999997139 60339.596163529 2024-01-30T14:18:28.528860+00:00 19994330.286000009626 28999999.998999949545 27870000.075000051409 3948465.975999981165 60339.596175281 2024-01-30T14:18:29.544254+00:00 19994330.286000009626 28999999.973000049591 27869999.987999919802 3952020.093000025023 60339.596186671 2024-01-30T14:18:30.528394+00:00 19994330.284999970347 29000000.057999968529 27870000.026000000536 3951534.931999980938 60339.596198423 2024-01-30T14:18:31.543787+00:00 19994330.284000039101 28999999.983999971300 27870000.030999999493 3952943.981000006199 60339.596209814 2024-01-30T14:18:32.527928+00:00 19994330.287999991328 29000000.004000071436 27869999.962000001222 3952497.034000008833 60339.596221566 2024-01-30T14:18:33.543316+00:00 19994330.286000009626 28999999.983999971300 27870000.019000008702 3952432.084999979008 60339.596232957 2024-01-30T14:18:34.527461+00:00 19994330.287999991328 28999999.998000029474 27869999.969999980181 3952982.964000015985 60339.596244709 2024-01-30T14:18:35.542861+00:00 19994330.287000060081 29000000.041999939829 27870000.018000010401 3954086.946999996901 60339.596256100 2024-01-30T14:18:36.526998+00:00 19994330.286999940872 28999999.905000090599 27869999.985000010580 3951433.071000009775 60339.596267852 2024-01-30T14:18:37.542385+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3950830.012999982107 60339.596279242 2024-01-30T14:18:38.526530+00:00 19994330.284999970347 29000000.046999931335 27869999.978999998420 3948784.032000004780 60339.596290994 2024-01-30T14:18:39.541916+00:00 19994330.285000000149 28999999.942000031471 27869999.972000028938 3951633.891000003088 60339.596302566 2024-01-30T14:18:40.541683+00:00 19994330.287999998778 29000000.090000029653 27870000.037999991328 3952392.949000000954 60339.596314137 2024-01-30T14:18:41.541450+00:00 19994330.287999998778 28999999.967000011355 27869999.962999999523 3950694.094000012148 60339.596325709 2024-01-30T14:18:42.541216+00:00 19994330.285000000149 29000000.008000019938 27870000.059000018984 3956020.943000019062 60339.596337280 2024-01-30T14:18:43.540983+00:00 19994330.286000009626 28999999.952999949455 27869999.905999958515 3952789.099999963772 60339.596348851 2024-01-30T14:18:44.540750+00:00 19994330.285999998450 29000000.054999999702 27870000.069000009447 3950508.051999986172 60339.596360423 2024-01-30T14:18:45.540517+00:00 19994330.287999991328 28999999.983999989927 27870000.016000028700 3951169.944000006188 60339.596371994 2024-01-30T14:18:46.540284+00:00 19994330.284000009298 29000000.021000009030 27870000.057999968529 3947936.980000019073 60339.596383566 2024-01-30T14:18:47.540051+00:00 19994330.285999979824 28999999.962999999523 27869999.933000031859 3950008.087999999989 60339.596395137 2024-01-30T14:18:48.539817+00:00 19994330.286000009626 29000000.041999999434 27869999.968999918550 3950168.902999997139 60339.596406708 2024-01-30T14:18:49.539584+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3950122.000999987125 60339.596418280 2024-01-30T14:18:50.539351+00:00 19994330.289000000805 28999999.988000009209 27870000.095999959856 3948113.909000039101 60339.596429851 2024-01-30T14:18:51.539117+00:00 19994330.284000009298 29000000.000999990851 27869999.942000031471 3951541.125000000000 60339.596441422 2024-01-30T14:18:52.538884+00:00 19994330.286000009626 29000000.014000028372 27870000.019000049680 3948797.950999975204 60339.596452994 2024-01-30T14:18:53.538651+00:00 19994330.283999979496 28999999.991999980062 27869999.932999968529 3952441.014999986161 60339.596464565 2024-01-30T14:18:54.538419+00:00 19994330.286000009626 28999999.988999959081 27870000.075000051409 3950221.912000000011 60339.596476136 2024-01-30T14:18:55.538184+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3950637.050000011921 60339.596487708 2024-01-30T14:18:56.537951+00:00 19994330.283999979496 28999999.984000030905 27870000.014999989420 3950994.035000026226 60339.596499098 2024-01-30T14:18:57.522097+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3952187.993999958038 60339.596510850 2024-01-30T14:18:58.537484+00:00 19994330.287000000477 29000000.022000011057 27870000.025999899954 3951875.974000037182 60339.596522241 2024-01-30T14:18:59.521630+00:00 19994330.283999979496 29000000.010999981314 27869999.978000041097 3952330.040999948978 60339.596533993 2024-01-30T14:19:00.537018+00:00 19994330.285000029951 28999999.941000040621 27869999.925999999046 3950255.965000032913 60339.596545565 2024-01-30T14:19:01.536786+00:00 19994330.287999991328 29000000.007999960333 27870000.034000039101 3951864.001999973785 60339.596557136 2024-01-30T14:19:02.536552+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3952937.856000006199 60339.596568707 2024-01-30T14:19:03.536318+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3950016.127000033855 60339.596580279 2024-01-30T14:19:04.536085+00:00 19994330.289999961853 29000000.031000021845 27869999.975000020117 3949008.986999989022 60339.596591850 2024-01-30T14:19:05.535852+00:00 19994330.285000029951 29000000.032999988645 27869999.957999940962 3949606.976000010967 60339.596603421 2024-01-30T14:19:06.535618+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3947922.979999959003 60339.596614993 2024-01-30T14:19:07.535385+00:00 19994330.282999988645 28999999.925999999046 27870000.026000019163 3951481.119000018109 60339.596626564 2024-01-30T14:19:08.535152+00:00 19994330.287999991328 29000000.044000029564 27869999.916000008583 3955470.917999982834 60339.596638136 2024-01-30T14:19:09.534919+00:00 19994330.287999991328 28999999.970000028610 27870000.046000000089 3950654.135000050068 60339.596649707 2024-01-30T14:19:10.534685+00:00 19994330.284000039101 29000000.015999909490 27870000.032999999821 3949834.905999958981 60339.596661279 2024-01-30T14:19:11.534453+00:00 19994330.288999918848 29000000.029000040144 27870000.055999990553 3946748.068000019062 60339.596672850 2024-01-30T14:19:12.534219+00:00 19994330.282999988645 28999999.998000029474 27870000.002999991179 3947239.913999975193 60339.596684421 2024-01-30T14:19:13.533986+00:00 19994330.288000110537 28999999.967000011355 27869999.944000009447 3950547.942000031006 60339.596695993 2024-01-30T14:19:14.533753+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3949683.098999977112 60339.596707564 2024-01-30T14:19:15.533519+00:00 19994330.286999940872 29000000.000999931246 27870000.032999988645 3949626.990999997128 60339.596719136 2024-01-30T14:19:16.533286+00:00 19994330.289000030607 29000000.031000021845 27869999.982000019401 3948904.874000012875 60339.596730707 2024-01-30T14:19:17.533053+00:00 19994330.284999970347 28999999.997000098228 27869999.949999991804 3950092.111000000965 60339.596742278 2024-01-30T14:19:18.532819+00:00 19994330.287999991328 28999999.974999900907 27870000.013000011444 3952633.980000019073 60339.596753850 2024-01-30T14:19:19.532586+00:00 19994330.287000060081 29000000.047999981791 27869999.972999989986 3948577.062999964226 60339.596765421 2024-01-30T14:19:20.532354+00:00 19994330.286000009626 28999999.938000079244 27870000.027000010014 3953933.892000020016 60339.596776992 2024-01-30T14:19:21.532120+00:00 19994330.283999919891 29000000.061999998987 27870000.000000000000 3956416.040000020992 60339.596788564 2024-01-30T14:19:22.531886+00:00 19994330.286000009626 28999999.982999999076 27870000.051999989897 3949191.977999985218 60339.596800135 2024-01-30T14:19:23.531653+00:00 19994330.284999970347 28999999.966000009328 27869999.939000010490 3952624.017000020016 60339.596811887 2024-01-30T14:19:24.547041+00:00 19994330.287000060081 29000000.046999990940 27869999.990000009537 3948142.013999999035 60339.596823278 2024-01-30T14:19:25.531187+00:00 19994330.289000030607 28999999.923000011593 27870000.004000011832 3943264.943999946117 60339.596835030 2024-01-30T14:19:26.546575+00:00 19994330.288999918848 29000000.074000000954 27870000.034999970347 3949088.020000040997 60339.596846420 2024-01-30T14:19:27.530720+00:00 19994330.282999988645 28999999.954999979585 27870000.008000019938 3948338.041000009049 60339.596858173 2024-01-30T14:19:28.546108+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3946620.011999965180 60339.596869563 2024-01-30T14:19:29.530254+00:00 19994330.287999991328 29000000.006999999285 27870000.067000031471 3948002.975000023842 60339.596881315 2024-01-30T14:19:30.545643+00:00 19994330.286000009626 28999999.949999991804 27869999.945999979973 3951950.921000003815 60339.596892706 2024-01-30T14:19:31.529787+00:00 19994330.286000009626 29000000.030000030994 27870000.061999920756 3945570.112999976147 60339.596904458 2024-01-30T14:19:32.545175+00:00 19994330.289999999106 29000000.001999970526 27869999.935000058264 3945846.994000018109 60339.596915849 2024-01-30T14:19:33.529321+00:00 19994330.282000001520 28999999.971000019461 27870000.039999961853 3950963.926999986172 60339.596927601 2024-01-30T14:19:34.544710+00:00 19994330.289000000805 29000000.028000000864 27869999.934000018984 3951723.023999989033 60339.596938991 2024-01-30T14:19:35.528854+00:00 19994330.285999998450 28999999.981000009924 27870000.006000038236 3949058.048000038136 60339.596950743 2024-01-30T14:19:36.544250+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3949697.081999958027 60339.596962134 2024-01-30T14:19:37.528387+00:00 19994330.285999998450 29000000.016000028700 27869999.971999999136 3951049.902999997139 60339.596973886 2024-01-30T14:19:38.543779+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3947353.064999998081 60339.596985277 2024-01-30T14:19:39.527921+00:00 19994330.285000000149 29000000.043000038713 27870000.013000011444 3945757.935000001919 60339.596997029 2024-01-30T14:19:40.543310+00:00 19994330.288000021130 28999999.982999920845 27870000.047999981791 3950239.953999996185 60339.597008420 2024-01-30T14:19:41.527459+00:00 19994330.285999979824 28999999.989000078291 27869999.942999958992 3946433.174000024796 60339.597020172 2024-01-30T14:19:42.542847+00:00 19994330.282999988645 29000000.028999920934 27870000.019000049680 3950997.864000021946 60339.597031563 2024-01-30T14:19:43.526994+00:00 19994330.288000021130 29000000.014000058174 27869999.997999910265 3948000.032999991905 60339.597043314 2024-01-30T14:19:44.542376+00:00 19994330.287000000477 28999999.947999950498 27869999.945000048727 3950037.908999979030 60339.597054886 2024-01-30T14:19:45.542143+00:00 19994330.286000009626 29000000.011999960989 27870000.088999990374 3951511.139999986161 60339.597066457 2024-01-30T14:19:46.541910+00:00 19994330.287999991328 29000000.009000059217 27870000.011000040919 3944115.972000002861 60339.597078029 2024-01-30T14:19:47.541678+00:00 19994330.288999971002 28999999.973999980837 27869999.910000000149 3946965.970000029076 60339.597089600 2024-01-30T14:19:48.541443+00:00 19994330.281000021845 29000000.008000019938 27870000.059000000358 3949736.995999991894 60339.597101172 2024-01-30T14:19:49.541210+00:00 19994330.285000029951 29000000.037999991328 27870000.011999990791 3947979.023999989033 60339.597112743 2024-01-30T14:19:50.540977+00:00 19994330.288999971002 28999999.985000010580 27870000.054000008851 3948568.050000011921 60339.597124314 2024-01-30T14:19:51.540743+00:00 19994330.286000009626 28999999.990000009537 27869999.971999991685 3944013.968999981880 60339.597135886 2024-01-30T14:19:52.540510+00:00 19994330.287000000477 28999999.995000001043 27869999.982000019401 3949905.891000031959 60339.597147457 2024-01-30T14:19:53.540277+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3950235.085000038147 60339.597159028 2024-01-30T14:19:54.540044+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3952027.967999935150 60339.597170600 2024-01-30T14:19:55.539811+00:00 19994330.282999988645 28999999.997999910265 27870000.013000011444 3946600.967000008095 60339.597181990 2024-01-30T14:19:56.523956+00:00 19994330.283999979496 29000000.044000029564 27870000.013999998569 3952037.991999983788 60339.597193742 2024-01-30T14:19:57.539344+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3948295.111999989022 60339.597205133 2024-01-30T14:19:58.523490+00:00 19994330.287000000477 28999999.980000000447 27869999.953999999911 3954265.933000088204 60339.597216885 2024-01-30T14:19:59.538877+00:00 19994330.283999919891 29000000.019999999553 27870000.028000000864 3948330.018999934196 60339.597228276 2024-01-30T14:20:00.523023+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3949664.037999988068 60339.597240028 2024-01-30T14:20:01.538411+00:00 19994330.285000089556 29000000.010000009090 27870000.041000008583 3950243.945999979973 60339.597251419 2024-01-30T14:20:02.522556+00:00 19994330.283999919891 29000000.030999999493 27869999.955999970436 3948594.210000038147 60339.597263170 2024-01-30T14:20:03.537944+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3947914.766000031959 60339.597274561 2024-01-30T14:20:04.522090+00:00 19994330.286999940872 28999999.968000020832 27870000.055999990553 3946176.015999913216 60339.597286313 2024-01-30T14:20:05.537478+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3947338.000000000000 60339.597297704 2024-01-30T14:20:06.521624+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3950315.070000051986 60339.597309456 2024-01-30T14:20:07.537011+00:00 19994330.289000030607 28999999.987999979407 27870000.084000110626 3947979.925999999046 60339.597321027 2024-01-30T14:20:08.536778+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3945778.060999989975 60339.597332599 2024-01-30T14:20:09.536545+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3949502.019000052940 60339.597344170 2024-01-30T14:20:10.536313+00:00 19994330.284999970347 29000000.031000021845 27869999.973000049591 3953783.965999960899 60339.597355742 2024-01-30T14:20:11.536078+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3946759.840000032913 60339.597367313 2024-01-30T14:20:12.535845+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3944979.027999997139 60339.597378884 2024-01-30T14:20:13.535612+00:00 19994330.287000060081 28999999.972999989986 27869999.972999930382 3946627.143999934196 60339.597390456 2024-01-30T14:20:14.535379+00:00 19994330.287999991328 28999999.944000009447 27870000.024000048637 3949718.882000089157 60339.597402027 2024-01-30T14:20:15.535145+00:00 19994330.284999970347 29000000.049000021070 27870000.021000031382 3947204.037999988068 60339.597413599 2024-01-30T14:20:16.534912+00:00 19994330.286999940872 29000000.023999929428 27869999.987999919802 3949172.059000014793 60339.597425170 2024-01-30T14:20:17.534679+00:00 19994330.282000061125 28999999.971999999136 27869999.949000000954 3946306.959999918938 60339.597436741 2024-01-30T14:20:18.534446+00:00 19994330.286999940872 29000000.008000019938 27869962.018000010401 3947096.968000053894 60339.597448313 2024-01-30T14:20:19.534212+00:00 19994330.285000089556 29000000.001999970526 27870000.016000028700 3944721.939000010025 60339.597459884 2024-01-30T14:20:20.533979+00:00 19994330.286000009626 28999999.969000101089 27869999.993000030518 3946543.168999909889 60339.597471456 2024-01-30T14:20:21.533747+00:00 19994330.292999979109 29000000.020999908447 27869972.060999989510 3949836.925000071991 60339.597483027 2024-01-30T14:20:22.533512+00:00 19994330.286999940872 29000000.003000020981 27869999.921000000089 3950649.995999931823 60339.597494598 2024-01-30T14:20:23.533279+00:00 19994330.282000061125 29000000.034999970347 27870000.026999950409 3948116.055000067223 60339.597506169 2024-01-30T14:20:24.533046+00:00 19994330.284999970347 28999999.949000000954 27869999.952000018209 3946692.958999990951 60339.597517741 2024-01-30T14:20:25.532813+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3944965.985000013839 60339.597529312 2024-01-30T14:20:26.532580+00:00 19994330.282999999821 29000000.028000000864 27870000.105000000447 3945515.028999925125 60339.597540883 2024-01-30T14:20:27.532346+00:00 19994330.285999998450 28999999.984000090510 27869999.931000001729 3945268.932000041008 60339.597552455 2024-01-30T14:20:28.532113+00:00 19994330.287000000477 29000000.021999958903 27870000.006000000983 3948491.083999990951 60339.597564207 2024-01-30T14:20:29.547501+00:00 19994330.288999989629 28999999.981999989599 27869999.993000000715 3944182.958000063896 60339.597575598 2024-01-30T14:20:30.531647+00:00 19994330.285000011325 28999999.971999999136 27870000.083000000566 3941093.116999983788 60339.597587350 2024-01-30T14:20:31.547035+00:00 19994330.285000000149 29000000.000000000000 27869999.898999989033 3950535.980000019073 60339.597598740 2024-01-30T14:20:32.531180+00:00 19994330.284000009298 29000000.006999969482 27869999.985000010580 3946238.988999962807 60339.597610493 2024-01-30T14:20:33.546568+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3950472.919000030030 60339.597621883 2024-01-30T14:20:34.530714+00:00 19994330.285000000149 28999999.993999961764 27870000.050000008196 3947695.969999908935 60339.597633636 2024-01-30T14:20:35.546102+00:00 19994330.289999991655 29000000.013000000268 27869999.982999980450 3946753.072000027169 60339.597645026 2024-01-30T14:20:36.530247+00:00 19994330.287000000477 28999999.982000000775 27870000.063000019640 3947757.940999985207 60339.597656778 2024-01-30T14:20:37.545635+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3946257.950000048149 60339.597668169 2024-01-30T14:20:38.529781+00:00 19994330.284000009298 28999999.997000008821 27869999.958999991417 3949794.055999993812 60339.597679921 2024-01-30T14:20:39.545168+00:00 19994330.282999988645 29000000.003000009805 27869999.973999980837 3948966.960999966133 60339.597691312 2024-01-30T14:20:40.529314+00:00 19994330.293999969959 29000000.001999970526 27870000.064000010490 3950203.041000009049 60339.597703064 2024-01-30T14:20:41.544702+00:00 19994330.283000048250 29000000.002000000328 27869999.963999990374 3951327.078000069130 60339.597714454 2024-01-30T14:20:42.528848+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3951690.023999928962 60339.597726206 2024-01-30T14:20:43.544236+00:00 19994330.287999991328 29000000.038999971002 27870000.000000000000 3951126.935000061989 60339.597737597 2024-01-30T14:20:44.528381+00:00 19994330.287000000477 28999999.981000009924 27870000.013999998569 3948906.018000007141 60339.597749349 2024-01-30T14:20:45.543772+00:00 19994330.282999988645 28999999.994000021368 27869999.930999990553 3953942.980999947060 60339.597760740 2024-01-30T14:20:46.527914+00:00 19994330.286000009626 28999999.961000028998 27870000.046000000089 3949033.937000035774 60339.597772492 2024-01-30T14:20:47.543317+00:00 19994330.285000029951 29000000.018999990076 27870000.001999970526 3949427.105000019073 60339.597783883 2024-01-30T14:20:48.527454+00:00 19994330.287000000477 29000000.010999981314 27869999.950000051409 3948178.835999966133 60339.597795635 2024-01-30T14:20:49.542838+00:00 19994330.288999971002 28999999.998000029474 27869999.979999899864 3949757.078999996185 60339.597807026 2024-01-30T14:20:50.526982+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3945273.044000030030 60339.597818777 2024-01-30T14:20:51.542370+00:00 19994330.284000039101 29000000.010999981314 27870000.002000089735 3946609.929999948014 60339.597830349 2024-01-30T14:20:52.542136+00:00 19994330.286999940872 28999999.971000019461 27870000.010999921709 3949955.050999999046 60339.597841740 2024-01-30T14:20:53.526286+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3950491.008000016212 60339.597853492 2024-01-30T14:20:54.541670+00:00 19994330.287999991328 28999999.993999961764 27870000.060000058264 3954462.983000040054 60339.597864882 2024-01-30T14:20:55.525815+00:00 19994330.285000089556 29000000.028000000864 27870252.921000000089 3949918.006999969017 60339.597876634 2024-01-30T14:20:56.541206+00:00 19994330.291000008583 29000000.009000059217 27869999.979999899864 3948512.019999980927 60339.597888025 2024-01-30T14:20:57.525349+00:00 19994330.284999970347 28999999.960999969393 27870000.019000049680 3942808.044999957085 60339.597899777 2024-01-30T14:20:58.540737+00:00 19994330.284999970347 29000000.036000009626 27870000.031000021845 3950643.862000108231 60339.597911168 2024-01-30T14:20:59.524882+00:00 19994330.287000060081 28999999.975999951363 27870000.046999931335 3950680.079999924172 60339.597922920 2024-01-30T14:21:00.540270+00:00 19994330.284999970347 28999999.967000011355 27869999.986000061035 3945985.934000014793 60339.597934310 2024-01-30T14:21:01.524416+00:00 19994330.286999940872 29000000.029000040144 27870000.008999940008 3951776.092000008095 60339.597946063 2024-01-30T14:21:02.539804+00:00 19994330.285000089556 28999999.981999989599 27869999.957000020891 3949558.962999939919 60339.597957453 2024-01-30T14:21:03.523949+00:00 19994330.288999918848 29000000.014999989420 27869999.970000028610 3950472.086000084877 60339.597969205 2024-01-30T14:21:04.539338+00:00 19994330.287000060081 28999999.988000039011 27870000.054999999702 3950868.843999981880 60339.597980596 2024-01-30T14:21:05.523482+00:00 19994330.284999970347 28999999.988999959081 27870003.958000000566 3949108.996000051033 60339.597992348 2024-01-30T14:21:06.538870+00:00 19994330.287000060081 29000000.029000040144 27869999.974999990314 3951738.987999916077 60339.598003739 2024-01-30T14:21:07.523016+00:00 19994330.284999970347 28999999.967999938875 27870000.050000000745 3946424.037000060081 60339.598015491 2024-01-30T14:21:08.538404+00:00 19994330.282999988645 29000000.044000029564 27869999.967000011355 3948603.059999942780 60339.598026881 2024-01-30T14:21:09.522550+00:00 19994330.286000009626 28999999.970999959856 27870000.007999990135 3951574.003000020981 60339.598038633 2024-01-30T14:21:10.537938+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3946026.978999971878 60339.598050024 2024-01-30T14:21:11.522083+00:00 19994330.286999940872 29000000.018999930471 27869999.969000011683 3947807.991999983788 60339.598061776 2024-01-30T14:21:12.537471+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3944601.027000070084 60339.598073347 2024-01-30T14:21:13.537238+00:00 19994330.288000110537 28999999.986999999732 27869999.996999979019 3946487.046999930870 60339.598084919 2024-01-30T14:21:14.537005+00:00 19994330.287999991328 29000000.035999998450 27870000.022000011057 3947238.983000040054 60339.598096490 2024-01-30T14:21:15.536771+00:00 19994330.281999949366 28999999.993000000715 27870000.008000019938 3952078.118999958038 60339.598108062 2024-01-30T14:21:16.536538+00:00 19994330.284000039101 28999999.956999998540 27869999.990000009537 3947503.804000020027 60339.598119633 2024-01-30T14:21:17.536305+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3948577.095000029076 60339.598131204 2024-01-30T14:21:18.536072+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3947534.957000017166 60339.598142776 2024-01-30T14:21:19.535838+00:00 19994330.288999918848 28999999.953000009060 27869999.989000018686 3952088.926999927033 60339.598154347 2024-01-30T14:21:20.535605+00:00 19994330.282000001520 29000000.015999969095 27869999.956999961287 3951944.958000063896 60339.598165919 2024-01-30T14:21:21.535372+00:00 19994330.287000000477 29000000.035000029951 27870000.018000010401 3950256.103000044823 60339.598177490 2024-01-30T14:21:22.535139+00:00 19994330.285000000149 28999999.985000010580 27869999.995999988168 3951616.968999981880 60339.598189062 2024-01-30T14:21:23.534906+00:00 19994330.285999998450 29000000.004999998957 27869999.951000031084 3946541.042999982834 60339.598200633 2024-01-30T14:21:24.534672+00:00 19994330.288999989629 28999999.979999959469 27870000.008999940008 3945917.968999981880 60339.598212204 2024-01-30T14:21:25.534439+00:00 19994330.285000011325 28999999.988000039011 27870000.018000010401 3945073.032999991905 60339.598223776 2024-01-30T14:21:26.534206+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3951638.042999982834 60339.598235347 2024-01-30T14:21:27.533973+00:00 19994330.287000000477 29000000.011999960989 27870000.012000080198 3947708.948000072967 60339.598246918 2024-01-30T14:21:28.533739+00:00 19994330.283999979496 28999999.972999989986 27869999.921999931335 3948172.989999889862 60339.598258490 2024-01-30T14:21:29.533506+00:00 19994330.287000000477 29000000.045000020415 27870000.052000049502 3945348.012000083923 60339.598270061 2024-01-30T14:21:30.533273+00:00 19994330.285000029951 28999999.952999949455 27869999.995000001043 3948090.970999956131 60339.598281632 2024-01-30T14:21:31.533040+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3947596.027000070084 60339.598293204 2024-01-30T14:21:32.532807+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3952569.972000002861 60339.598304775 2024-01-30T14:21:33.532573+00:00 19994330.282000008970 28999999.988000039011 27869999.998000029474 3949945.092999935150 60339.598316527 2024-01-30T14:21:34.547961+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3947999.907000064850 60339.598327918 2024-01-30T14:21:35.532107+00:00 19994330.288000050932 29000000.028999920934 27870000.067999958992 3950242.972999929916 60339.598339670 2024-01-30T14:21:36.547494+00:00 19994330.283999979496 28999999.980000019073 27869999.950000051409 3955216.074000000954 60339.598351060 2024-01-30T14:21:37.531640+00:00 19994330.284999970347 29000000.019999980927 27869999.988999959081 3949612.942000031006 60339.598362813 2024-01-30T14:21:38.547028+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3950757.085999966133 60339.598374203 2024-01-30T14:21:39.531173+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3950352.981000065804 60339.598385956 2024-01-30T14:21:40.546561+00:00 19994330.282999988645 28999999.958999991417 27870000.047999981791 3949574.002999901772 60339.598397346 2024-01-30T14:21:41.530707+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3953110.011000037193 60339.598409099 2024-01-30T14:21:42.546095+00:00 19994330.283999979496 28999999.977000001818 27870000.041999939829 3950432.835000038147 60339.598420489 2024-01-30T14:21:43.530240+00:00 19994330.285000029951 29000000.013000011444 27869999.978000000119 3951325.121999979019 60339.598432241 2024-01-30T14:21:44.545628+00:00 19994330.285999950022 29000000.008999940008 27869999.958000000566 3951363.013999938965 60339.598443632 2024-01-30T14:21:45.529774+00:00 19994330.290000021458 29000000.002000089735 27869999.969999998808 3945267.939000010025 60339.598455384 2024-01-30T14:21:46.545163+00:00 19994330.285999950022 29000000.023999929428 27870000.021999999881 3948800.066000103951 60339.598466774 2024-01-30T14:21:47.529308+00:00 19994330.287000060081 28999999.991999980062 27870000.021000001580 3948474.938999890815 60339.598478527 2024-01-30T14:21:48.544696+00:00 19994330.284999970347 28999999.984000090510 27870000.015000019222 3950871.983000040054 60339.598489917 2024-01-30T14:21:49.528841+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3948911.034000039101 60339.598501489 2024-01-30T14:21:50.528608+00:00 19994330.289999961853 29000000.026000000536 27870000.065000001341 3949311.067999958992 60339.598513060 2024-01-30T14:21:51.528375+00:00 19994330.281000021845 28999999.995999999344 27869999.957000020891 3956266.863999962807 60339.598524631 2024-01-30T14:21:52.528142+00:00 19994330.291000008583 29000000.000999998301 27869999.944000009447 3956485.064000010025 60339.598536203 2024-01-30T14:21:53.527912+00:00 19994330.284000039101 28999999.961000010371 27870000.000999990851 3949255.998000026215 60339.598547774 2024-01-30T14:21:54.527676+00:00 19994330.285999890417 29000000.016999989748 27869999.994000021368 3954241.006999969017 60339.598559346 2024-01-30T14:21:55.527446+00:00 19994330.288000110537 28999999.997000008821 27870000.078000009060 3950706.049000024796 60339.598570917 2024-01-30T14:21:56.527210+00:00 19994330.284999970347 29000000.017999980599 27869999.946999970824 3955716.050000071991 60339.598582669 2024-01-30T14:21:57.542596+00:00 19994330.284999970347 29000000.015000019222 27869999.982999980450 3951650.883999944199 60339.598594060 2024-01-30T14:21:58.526746+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3955107.960000038147 60339.598605812 2024-01-30T14:21:59.542130+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3954702.023999928962 60339.598617202 2024-01-30T14:22:00.526276+00:00 19994330.286000009626 29000000.015999969095 27870000.010000050068 3953845.021000028122 60339.598628954 2024-01-30T14:22:01.541677+00:00 19994330.286999940872 29000000.010000050068 27869999.952999949455 3950044.095000029076 60339.598640345 2024-01-30T14:22:02.525809+00:00 19994330.284000039101 28999999.958000000566 27869999.960999969393 3948927.871999979019 60339.598652097 2024-01-30T14:22:03.541196+00:00 19994330.286000009626 29000000.018999990076 27870000.063000079244 3954206.011999965180 60339.598663487 2024-01-30T14:22:04.525342+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3953083.975000023842 60339.598675240 2024-01-30T14:22:05.540730+00:00 19994330.289000030607 28999999.989999949932 27869999.973000049591 3952286.172999978065 60339.598686630 2024-01-30T14:22:06.524875+00:00 19994330.286000009626 28999999.987000048161 27870000.049000021070 3954830.902000070084 60339.598698383 2024-01-30T14:22:07.540264+00:00 19994330.288999918848 29000000.074000000954 27870000.074999928474 3950717.032000001054 60339.598709773 2024-01-30T14:22:08.524411+00:00 19994330.282999988645 28999999.952000018209 27869999.951000090688 3956175.978000000119 60339.598721526 2024-01-30T14:22:09.539797+00:00 19994330.287000060081 29000000.002999901772 27869999.992999911308 3954216.990000000224 60339.598732916 2024-01-30T14:22:10.523942+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3954544.051999996882 60339.598744668 2024-01-30T14:22:11.539331+00:00 19994330.287000060081 29000000.006999969482 27870000.035000089556 3950994.943000004161 60339.598756059 2024-01-30T14:22:12.523476+00:00 19994330.287999991328 29000000.031000021845 27869999.956999901682 3952299.000000000000 60339.598767811 2024-01-30T14:22:13.538864+00:00 19994330.283999919891 28999999.968000050634 27870000.016000028700 3953607.984999998938 60339.598779202 2024-01-30T14:22:14.523010+00:00 19994330.289000000805 29000000.018000010401 27870000.105000019073 3952561.041000001132 60339.598790954 2024-01-30T14:22:15.538397+00:00 19994330.286000009626 28999999.975999951363 27869999.878000020981 3952680.886999994982 60339.598802344 2024-01-30T14:22:16.522543+00:00 19994330.285000000149 29000000.024999979883 27870000.000000000000 3956285.027000003029 60339.598814096 2024-01-30T14:22:17.537931+00:00 19994330.287999998778 28999999.977000001818 27870000.006000038236 3951572.004000001121 60339.598825668 2024-01-30T14:22:18.537698+00:00 19994330.282000008970 28999999.974000100046 27870000.025999899954 3947865.074000000954 60339.598837239 2024-01-30T14:22:19.537465+00:00 19994330.285999998450 29000000.068999890238 27870000.040000081062 3954193.964999996126 60339.598848810 2024-01-30T14:22:20.537231+00:00 19994330.287000000477 28999999.946000099182 27869999.885999921709 3950990.052000001073 60339.598860382 2024-01-30T14:22:21.536998+00:00 19994330.291000008583 29000000.016999959946 27870000.105999998748 3950061.949000000954 60339.598871953 2024-01-30T14:22:22.536765+00:00 19994330.282999988645 28999999.983999971300 27869999.964000001550 3947603.052000001073 60339.598883525 2024-01-30T14:22:23.536532+00:00 19994330.285000000149 29000000.037999991328 27869999.989000011235 3949229.983000002801 60339.598895096 2024-01-30T14:22:24.536298+00:00 19994330.287999991328 28999999.985000010580 27870000.072000000626 3954603.957000001799 60339.598906667 2024-01-30T14:22:25.536066+00:00 19994330.284000009298 28999999.962000008672 27869999.964999999851 3954322.100999996066 60339.598918239 2024-01-30T14:22:26.535832+00:00 19994330.289000000805 29000000.034000001848 27870000.025000009686 3953217.982999994885 60339.598929810 2024-01-30T14:22:27.535599+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3954076.843999996781 60339.598941382 2024-01-30T14:22:28.535365+00:00 19994330.284999970347 28999999.996999990195 27869999.878000020981 3955668.145000011194 60339.598952953 2024-01-30T14:22:29.535132+00:00 19994330.287000000477 29000000.024000000209 27870000.057999998331 3954756.016000003088 60339.598964524 2024-01-30T14:22:30.534898+00:00 19994330.286000009626 28999999.970000009984 27870000.022999968380 3953987.926999986172 60339.598976096 2024-01-30T14:22:31.534665+00:00 19994330.286000009626 29000000.028999980539 27869999.983000040054 3950299.095000014175 60339.598987667 2024-01-30T14:22:32.534432+00:00 19994330.285000029951 28999999.979999989271 27869999.992999970913 3947100.005999996793 60339.598999239 2024-01-30T14:22:33.534199+00:00 19994330.285999950022 28999999.978999998420 27870000.008000019938 3946777.006999998819 60339.599010810 2024-01-30T14:22:34.533966+00:00 19994330.288000050932 29000000.022000011057 27870000.018000010401 3950854.951999992132 60339.599022381 2024-01-30T14:22:35.533733+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3951497.996000006795 60339.599033953 2024-01-30T14:22:36.533499+00:00 19994330.285999950022 28999999.991999980062 27869999.928000029176 3952182.921999990940 60339.599045524 2024-01-30T14:22:37.533266+00:00 19994330.285000029951 29000000.013000011444 27869999.967000011355 3953032.014000013005 60339.599057095 2024-01-30T14:22:38.533033+00:00 19994330.284999970347 28999999.962000008672 27870000.040999948978 3945406.024999991059 60339.599068847 2024-01-30T14:22:39.548421+00:00 19994330.290000081062 29000000.037999991328 27869999.987000048161 3951422.886000006925 60339.599080238 2024-01-30T14:22:40.532566+00:00 19994330.279999971390 28999999.995000001043 27870000.074999928474 3951908.121999993920 60339.599091990 2024-01-30T14:22:41.547954+00:00 19994330.291999939829 28999999.986999988556 27869999.913000110537 3951515.986999989022 60339.599103381 2024-01-30T14:22:42.532100+00:00 19994330.285000089556 29000000.021000031382 27870000.088999990374 3952617.935000001919 60339.599115133 2024-01-30T14:22:43.547488+00:00 19994330.284999970347 28999999.958999991417 27869999.923999909312 3955726.082000017166 60339.599126523 2024-01-30T14:22:44.531633+00:00 19994330.286999940872 29000000.032999929041 27869999.983000040054 3950600.009000002872 60339.599138095 2024-01-30T14:22:45.531400+00:00 19994330.286000009626 28999999.960000038147 27870000.032000061125 3957283.017999976873 60339.599149666 2024-01-30T14:22:46.531166+00:00 19994330.284000039101 29000000.032999988645 27869999.982999920845 3952630.964000015985 60339.599161237 2024-01-30T14:22:47.530933+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3952805.997999995947 60339.599172809 2024-01-30T14:22:48.530700+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3954577.055000007153 60339.599184380 2024-01-30T14:22:49.530467+00:00 19994330.282999988645 29000000.020999908447 27869999.910000089556 3953830.970999985933 60339.599195952 2024-01-30T14:22:50.530234+00:00 19994330.286999940872 28999999.970000028610 27870000.034999970347 3954733.955000013113 60339.599207523 2024-01-30T14:22:51.530001+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3945879.053999990225 60339.599219094 2024-01-30T14:22:52.529768+00:00 19994330.286000009626 28999999.986000061035 27869999.971000079066 3949490.985000013839 60339.599230666 2024-01-30T14:22:53.529534+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3950066.965000004042 60339.599242237 2024-01-30T14:22:54.529301+00:00 19994330.280000090599 29000000.026000019163 27870000.020999908447 3949127.996999979019 60339.599253809 2024-01-30T14:22:55.529070+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3954000.987000017893 60339.599265380 2024-01-30T14:22:56.528837+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3951559.993000001181 60339.599276952 2024-01-30T14:22:57.528603+00:00 19994330.289000030607 28999999.992999911308 27869999.995999928564 3950838.045999974012 60339.599288523 2024-01-30T14:22:58.528368+00:00 19994330.282999988645 28999999.996000051498 27869999.981000069529 3956654.003000020981 60339.599300094 2024-01-30T14:22:59.528140+00:00 19994330.285000089556 29000000.004999998957 27870000.010999921709 3953335.981000006199 60339.599311666 2024-01-30T14:23:00.527909+00:00 19994330.286999940872 29000000.041000008583 27870000.083000000566 3952309.041999996174 60339.599323237 2024-01-30T14:23:01.527673+00:00 19994330.284000039101 28999999.993000030518 27869999.925000000745 3954314.020999997854 60339.599334989 2024-01-30T14:23:02.543061+00:00 19994330.287999991328 28999999.975000020117 27869999.942000001669 3953521.030000001192 60339.599346380 2024-01-30T14:23:03.527204+00:00 19994330.286000009626 29000000.000999998301 27870000.069999989122 3957183.868000001181 60339.599358132 2024-01-30T14:23:04.542589+00:00 19994330.286999940872 29000000.010999999940 27870000.000999998301 3954420.069000006188 60339.599369523 2024-01-30T14:23:05.526744+00:00 19994330.289999961853 29000000.019999999553 27870000.018999990076 3953587.934999973048 60339.599381275 2024-01-30T14:23:06.542123+00:00 19994330.282000061125 28999999.973000001162 27869999.962999999523 3952642.177000015974 60339.599392665 2024-01-30T14:23:07.526268+00:00 19994330.282000001520 29000000.035000011325 27870000.059999998659 3949085.881999998819 60339.599404417 2024-01-30T14:23:08.541656+00:00 19994330.287000000477 28999999.954999979585 27869999.919000029564 3953034.903999983799 60339.599415808 2024-01-30T14:23:09.525802+00:00 19994330.287999998778 29000000.006000008434 27870000.028999980539 3952255.018000007141 60339.599427560 2024-01-30T14:23:10.541190+00:00 19994330.290000010282 28999999.975999981165 27869999.955999970436 3952521.016000003088 60339.599438950 2024-01-30T14:23:11.525335+00:00 19994330.282999988645 29000000.006000008434 27870000.084000051022 3953495.935999989975 60339.599450703 2024-01-30T14:23:12.540724+00:00 19994330.285999998450 29000000.027999971062 27869999.954999979585 3951337.055000007153 60339.599462093 2024-01-30T14:23:13.524869+00:00 19994330.285000000149 29000000.012000020593 27869999.934000018984 3951801.129000008106 60339.599473846 2024-01-30T14:23:14.540257+00:00 19994330.288000021130 28999999.998000029474 27870000.030999958515 3952532.955999999773 60339.599485236 2024-01-30T14:23:15.524403+00:00 19994330.283999979496 29000000.005999978632 27870000.037000000477 3952640.949000000954 60339.599496989 2024-01-30T14:23:16.539791+00:00 19994330.289000000805 28999999.976000010967 27870000.018999990076 3949270.063000022899 60339.599508379 2024-01-30T14:23:17.523936+00:00 19994330.285000000149 28999999.995999988168 27870000.032999988645 3954045.033999979030 60339.599520131 2024-01-30T14:23:18.539324+00:00 19994330.287000000477 28999999.971000019461 27869999.987999979407 3951926.904999970924 60339.599531522 2024-01-30T14:23:19.523470+00:00 19994330.285000000149 29000000.037999991328 27869999.999000068754 3950798.119000018109 60339.599543274 2024-01-30T14:23:20.538857+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3950807.880999981891 60339.599554664 2024-01-30T14:23:21.523003+00:00 19994330.287000000477 29000000.008999999613 27870000.065999981016 3949750.965000032913 60339.599566417 2024-01-30T14:23:22.538391+00:00 19994330.285000029951 29000000.001999970526 27869999.914000030607 3951215.073000013828 60339.599577988 2024-01-30T14:23:23.538159+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3952819.021999955177 60339.599589559 2024-01-30T14:23:24.537924+00:00 19994330.288999971002 28999999.957000020891 27870000.021999958903 3946834.930999993812 60339.599601131 2024-01-30T14:23:25.537691+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3949888.083000003826 60339.599612702 2024-01-30T14:23:26.537458+00:00 19994330.288000050932 29000000.004999998957 27870000.014999989420 3948767.936000049114 60339.599624273 2024-01-30T14:23:27.537226+00:00 19994330.285999950022 29000000.004999998957 27869999.978000041097 3950794.954999982845 60339.599635845 2024-01-30T14:23:28.536991+00:00 19994330.285000029951 29000000.014999989420 27870000.061999920756 3947485.129999995232 60339.599647416 2024-01-30T14:23:29.536758+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3950521.813000022899 60339.599658987 2024-01-30T14:23:30.536525+00:00 19994330.285000029951 29000000.022999998182 27869999.993999961764 3951876.134999989998 60339.599670559 2024-01-30T14:23:31.536292+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3951806.912999988068 60339.599682130 2024-01-30T14:23:32.536059+00:00 19994330.285999950022 29000000.069000009447 27870000.045000080019 3952794.985000013839 60339.599693702 2024-01-30T14:23:33.535825+00:00 19994330.288999971002 28999999.985000010580 27870000.064000010490 3951025.102999985218 60339.599705273 2024-01-30T14:23:34.535592+00:00 19994330.285000089556 28999999.983999971300 27869999.977999929339 3951287.992999970913 60339.599716845 2024-01-30T14:23:35.535359+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3950832.949000000954 60339.599728416 2024-01-30T14:23:36.535126+00:00 19994330.282999988645 29000000.012000080198 27869999.872999910265 3952415.138000010978 60339.599739987 2024-01-30T14:23:37.534892+00:00 19994330.286999940872 29000000.026999950409 27870000.065999981016 3955953.829999982845 60339.599751559 2024-01-30T14:23:38.534659+00:00 19994330.287000060081 28999999.945999979973 27869999.967999998480 3950630.031000018120 60339.599763130 2024-01-30T14:23:39.534426+00:00 19994330.286000009626 29000000.013000011444 27870000.052999999374 3954612.944000006188 60339.599774520 2024-01-30T14:23:40.518572+00:00 19994330.283999919891 29000000.039000000805 27869999.959999989718 3961302.130999981891 60339.599786273 2024-01-30T14:23:41.533959+00:00 19994330.290000081062 28999999.993999999017 27869999.997000008821 3950729.990000010002 60339.599797663 2024-01-30T14:23:42.518105+00:00 19994330.282999988645 28999999.991000000387 27870000.024000000209 3953502.833000003826 60339.599809416 2024-01-30T14:23:43.533492+00:00 19994330.285999890417 29000000.001999989152 27869999.963999990374 3961090.174000024796 60339.599820806 2024-01-30T14:23:44.517638+00:00 19994330.288000110537 28999999.979000020772 27870000.027000010014 3955325.968999981880 60339.599832558 2024-01-30T14:23:45.533026+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3954898.012000023853 60339.599844130 2024-01-30T14:23:46.532799+00:00 19994330.286000009626 29000000.006999999285 27869999.978000018746 3955927.950999975204 60339.599855701 2024-01-30T14:23:47.532561+00:00 19994330.285999890417 29000000.008999969810 27870000.007999990135 3956001.009999989998 60339.599867272 2024-01-30T14:23:48.532327+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3953452.989000021946 60339.599878844 2024-01-30T14:23:49.532093+00:00 19994330.286000009626 28999999.992000009865 27869999.972999989986 3952308.029999970924 60339.599890415 2024-01-30T14:23:50.531860+00:00 19994330.282999988645 29000000.008999999613 27870000.023999989033 3953929.096000016201 60339.599901986 2024-01-30T14:23:51.531627+00:00 19994330.286000009626 29000000.005999978632 27869999.997000038624 3953530.879999995232 60339.599913558 2024-01-30T14:23:52.531393+00:00 19994330.287999991328 29000000.008000019938 27869999.946999970824 3953109.111000000965 60339.599925129 2024-01-30T14:23:53.531160+00:00 19994330.282999988645 28999999.972999989986 27870000.071000039577 3950425.878000020981 60339.599936700 2024-01-30T14:23:54.530928+00:00 19994330.289000030607 29000000.044000029564 27869999.927999969572 3949176.009999989998 60339.599948272 2024-01-30T14:23:55.530694+00:00 19994330.286999940872 28999999.983999971300 27870000.065999981016 3953450.055999993812 60339.599959843 2024-01-30T14:23:56.530460+00:00 19994330.282999988645 29000000.005999978632 27869999.984000030905 3952911.984000027180 60339.599971415 2024-01-30T14:23:57.530227+00:00 19994330.286000009626 29000000.010000050068 27869999.981000009924 3952123.959999979008 60339.599982986 2024-01-30T14:23:58.529994+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3949845.108999968041 60339.599994557 2024-01-30T14:23:59.529760+00:00 19994330.290000081062 28999999.985999941826 27869999.991000059992 3950945.874000012875 60339.600006129 2024-01-30T14:24:00.529527+00:00 19994330.285999890417 28999999.996000051498 27869999.917999979109 3950594.078999996185 60339.600017700 2024-01-30T14:24:01.529294+00:00 19994330.285000000149 29000000.000000000000 27870000.075000051409 3949005.964000045788 60339.600029272 2024-01-30T14:24:02.529061+00:00 19994330.287999998778 28999999.963999990374 27869999.931999921799 3953192.983999968041 60339.600040843 2024-01-30T14:24:03.528828+00:00 19994330.286000009626 29000000.039000030607 27870000.067000031471 3951090.949000000954 60339.600052414 2024-01-30T14:24:04.528595+00:00 19994330.282999988645 29000000.028000000864 27869999.967000011355 3953236.013999999035 60339.600063986 2024-01-30T14:24:05.528365+00:00 19994330.287999998778 28999999.982999920845 27870000.049999948591 3953669.996999979019 60339.600075557 2024-01-30T14:24:06.528129+00:00 19994330.285000000149 29000000.011000040919 27870000.003000020981 3952302.081000030041 60339.600087309 2024-01-30T14:24:07.543521+00:00 19994330.285999998450 28999999.958000060171 27870000.011000040919 3955789.930999993812 60339.600098700 2024-01-30T14:24:08.527666+00:00 19994330.288000021130 29000000.018999930471 27869999.936999920756 3957121.999000012875 60339.600110452 2024-01-30T14:24:09.543049+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3955044.002999960911 60339.600121843 2024-01-30T14:24:10.527197+00:00 19994330.284000009298 28999999.990000009537 27869999.988000039011 3953157.909000039101 60339.600133595 2024-01-30T14:24:11.542584+00:00 19994330.285000000149 28999999.991999980062 27870000.033999919891 3953802.076999961864 60339.600144985 2024-01-30T14:24:12.526729+00:00 19994330.285999979824 28999999.998000029474 27869999.948000069708 3952899.031000018120 60339.600156737 2024-01-30T14:24:13.542117+00:00 19994330.290000021458 29000000.006000038236 27870000.036000009626 3955290.060000001919 60339.600168128 2024-01-30T14:24:14.526262+00:00 19994330.283999979496 29000000.008000019938 27869999.923999909312 3950032.938000022899 60339.600179880 2024-01-30T14:24:15.541650+00:00 19994330.286000009626 28999999.970999959856 27870000.037000060081 3946430.946999967098 60339.600191271 2024-01-30T14:24:16.525795+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3950170.115999997128 60339.600203023 2024-01-30T14:24:17.541183+00:00 19994330.287000000477 28999999.978999990970 27869999.999000001699 3953691.905000030994 60339.600214413 2024-01-30T14:24:18.525329+00:00 19994330.282999988645 29000000.029000010341 27870000.036999989301 3951443.060999989975 60339.600226166 2024-01-30T14:24:19.540717+00:00 19994330.284000039101 28999999.997999999672 27870000.030999999493 3956480.927999972831 60339.600237556 2024-01-30T14:24:20.524862+00:00 19994330.289999961853 29000000.006000000983 27869999.974999990314 3951503.041000009049 60339.600249308 2024-01-30T14:24:21.540250+00:00 19994330.286000009626 28999999.997999999672 27869999.934000018984 3947347.009000062943 60339.600260699 2024-01-30T14:24:22.524396+00:00 19994330.287999991328 28999999.977000001818 27870000.042999979109 3951309.005999923218 60339.600272451 2024-01-30T14:24:23.539784+00:00 19994330.287000000477 29000000.023999989033 27870000.006000008434 3951966.996000051033 60339.600283842 2024-01-30T14:24:24.523929+00:00 19994330.282999988645 28999999.978000018746 27869999.993000000715 3947994.008000016212 60339.600295594 2024-01-30T14:24:25.539317+00:00 19994330.288000050932 29000000.048000011593 27869999.984999980778 3947544.970999956131 60339.600306985 2024-01-30T14:24:26.523463+00:00 19994330.283999979496 28999999.953999999911 27869999.974000040442 3950770.039000033867 60339.600318737 2024-01-30T14:24:27.538851+00:00 19994330.287999991328 28999999.991000000387 27870000.071999970824 3948196.993999958038 60339.600330127 2024-01-30T14:24:28.522996+00:00 19994330.287000060081 29000000.028000000864 27869999.988000039011 3950953.947000027169 60339.600341879 2024-01-30T14:24:29.538384+00:00 19994330.285999890417 28999999.971999999136 27869999.977999988943 3952592.110000013839 60339.600353451 2024-01-30T14:24:30.538151+00:00 19994330.287000060081 29000000.015999969095 27869999.958000000566 3950504.970999956131 60339.600365022 2024-01-30T14:24:31.537918+00:00 19994330.286000009626 29000000.022000011057 27870000.102000001818 3947462.041000009049 60339.600376593 2024-01-30T14:24:32.537685+00:00 19994330.284999970347 29000000.027000010014 27869999.964999970049 3952161.906000018120 60339.600388165 2024-01-30T14:24:33.537453+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3951159.955000042915 60339.600399736 2024-01-30T14:24:34.537218+00:00 19994330.286000009626 28999999.963999990374 27870000.002000030130 3953752.074000000954 60339.600411308 2024-01-30T14:24:35.536985+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3953004.958999990951 60339.600422879 2024-01-30T14:24:36.536752+00:00 19994330.292999979109 28999999.971999999136 27869999.929000020027 3957281.922999978065 60339.600434270 2024-01-30T14:24:37.520897+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3953172.069999932777 60339.600446022 2024-01-30T14:24:38.536285+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3950745.052000045776 60339.600457412 2024-01-30T14:24:39.520430+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3955156.957999945153 60339.600469165 2024-01-30T14:24:40.535818+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3948658.050999999046 60339.600480555 2024-01-30T14:24:41.519964+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3954880.965000032913 60339.600492307 2024-01-30T14:24:42.535352+00:00 19994330.285000089556 29000000.011999960989 27869999.982999920845 3946506.972000002861 60339.600503698 2024-01-30T14:24:43.519497+00:00 19994330.289999961853 29000000.014999989420 27869999.979000091553 3952371.134999989998 60339.600515450 2024-01-30T14:24:44.534886+00:00 19994330.286999940872 28999999.969000101089 27869999.977000001818 3947747.853999971878 60339.600526840 2024-01-30T14:24:45.519031+00:00 19994330.284000039101 29000000.015999909490 27870000.047999981791 3947696.155000091065 60339.600538593 2024-01-30T14:24:46.534420+00:00 19994330.284999970347 28999999.971000079066 27869999.952000018209 3950864.906000018120 60339.600549983 2024-01-30T14:24:47.518565+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3955537.965999960899 60339.600561736 2024-01-30T14:24:48.533953+00:00 19994330.285000089556 29000000.014000058174 27870000.011000040919 3950803.148000001907 60339.600573126 2024-01-30T14:24:49.518098+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3952696.901000022888 60339.600584879 2024-01-30T14:24:50.533486+00:00 19994330.289999961853 29000000.028000000864 27870000.075999978930 3949584.945999979973 60339.600596450 2024-01-30T14:24:51.533253+00:00 19994330.285000089556 28999999.957000020891 27869999.903000000864 3950121.014999986161 60339.600608021 2024-01-30T14:24:52.533019+00:00 19994330.286999940872 29000000.014999989420 27869999.955000039190 3952570.024000049103 60339.600619593 2024-01-30T14:24:53.532786+00:00 19994330.289999961853 28999999.985999941826 27870000.083999991417 3952455.080999969970 60339.600631164 2024-01-30T14:24:54.532553+00:00 19994330.282999988645 29000000.043999999762 27869999.998999949545 3948561.962000011932 60339.600642735 2024-01-30T14:24:55.532320+00:00 19994330.284000001848 28999999.958000000566 27870000.002000000328 3951382.902999997139 60339.600654307 2024-01-30T14:24:56.532088+00:00 19994330.285000000149 29000000.019000001252 27869999.982000000775 3946484.967999935150 60339.600665878 2024-01-30T14:24:57.531853+00:00 19994330.289000000805 28999999.971999999136 27870000.019999999553 3955528.090000032913 60339.600677449 2024-01-30T14:24:58.531620+00:00 19994330.287000000477 29000000.025000009686 27869999.958000000566 3952973.967000008095 60339.600689021 2024-01-30T14:24:59.531387+00:00 19994330.287000000477 29000000.000000000000 27870000.028999999166 3950719.062000035774 60339.600700592 2024-01-30T14:25:00.531153+00:00 19994330.281999990344 28999999.991000000387 27869999.969000011683 3951488.923999906052 60339.600712163 2024-01-30T14:25:01.530921+00:00 19994330.286000009626 29000000.018999990076 27870000.003999978304 3951555.034000039101 60339.600723735 2024-01-30T14:25:02.530687+00:00 19994330.289000000805 28999999.993000000715 27870000.067000001669 3951171.037000060081 60339.600735306 2024-01-30T14:25:03.530454+00:00 19994330.282000008970 28999999.986999988556 27869999.989000018686 3951796.949999928009 60339.600746877 2024-01-30T14:25:04.530221+00:00 19994330.290999978781 29000000.021000031382 27870000.002999991179 3951748.944000006188 60339.600758449 2024-01-30T14:25:05.529987+00:00 19994330.287000000477 28999999.967999991030 27869999.949999991804 3955947.072999954224 60339.600770020 2024-01-30T14:25:06.529754+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3951619.963000059128 60339.600781592 2024-01-30T14:25:07.529521+00:00 19994330.284999970347 29000000.010999981314 27870000.051999989897 3955773.006999969017 60339.600793163 2024-01-30T14:25:08.529287+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3952763.933000088204 60339.600804735 2024-01-30T14:25:09.529054+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3957574.131999969017 60339.600816306 2024-01-30T14:25:10.528821+00:00 19994330.282000008970 28999999.984000030905 27869999.967000011355 3949724.968999981880 60339.600827877 2024-01-30T14:25:11.528588+00:00 19994330.291999999434 29000000.004000011832 27870000.082999940962 3951530.929999948014 60339.600839449 2024-01-30T14:25:12.528359+00:00 19994330.284000039101 28999999.961000028998 27869999.950000051409 3949118.076000093948 60339.600851020 2024-01-30T14:25:13.528127+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3950635.968999981880 60339.600862772 2024-01-30T14:25:14.543512+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3950410.013000010978 60339.600874163 2024-01-30T14:25:15.527656+00:00 19994330.286000009626 28999999.965999960899 27870000.026999950409 3951971.002999901772 60339.600885915 2024-01-30T14:25:16.543043+00:00 19994330.282999988645 29000000.002000089735 27870000.004000071436 3957734.997000098228 60339.600897306 2024-01-30T14:25:17.527197+00:00 19994330.287000000477 29000000.059000018984 27870000.051999930292 3953823.013999938965 60339.600909058 2024-01-30T14:25:18.542576+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3954961.996999979019 60339.600920448 2024-01-30T14:25:19.526723+00:00 19994330.282999988645 28999999.959999918938 27869999.901000019163 3953581.949000000954 60339.600932200 2024-01-30T14:25:20.542110+00:00 19994330.288000050932 29000000.009999990463 27870000.093999978155 3953069.055000067223 60339.600943591 2024-01-30T14:25:21.526262+00:00 19994330.284000039101 28999999.999000068754 27869999.977000001818 3956046.000000000000 60339.600955343 2024-01-30T14:25:22.541643+00:00 19994330.285999890417 29000000.032999988645 27870000.032999988645 3954872.075999975204 60339.600966734 2024-01-30T14:25:23.525789+00:00 19994330.285000089556 28999999.970999959856 27869999.940000060946 3956676.886000037193 60339.600978486 2024-01-30T14:25:24.541177+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3954703.957000017166 60339.600989876 2024-01-30T14:25:25.525322+00:00 19994330.287999991328 28999999.981000069529 27869999.930000070482 3949590.084999918938 60339.601001629 2024-01-30T14:25:26.540711+00:00 19994330.286999940872 29000000.056999921799 27870000.006000038236 3953674.855000019073 60339.601013019 2024-01-30T14:25:27.524856+00:00 19994330.286000009626 28999999.930000070482 27869999.988999959081 3951628.108000040054 60339.601024771 2024-01-30T14:25:28.540244+00:00 19994330.284000039101 29000000.028000000864 27870000.016999959946 3950693.982999920845 60339.601036162 2024-01-30T14:25:29.524389+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952966.076000093948 60339.601047914 2024-01-30T14:25:30.539778+00:00 19994330.284999970347 29000000.003999948502 27870000.024000048637 3953423.042999982834 60339.601059305 2024-01-30T14:25:31.523923+00:00 19994330.284999970347 29000000.017000000924 27869999.983000040054 3953170.995999931823 60339.601071057 2024-01-30T14:25:32.539311+00:00 19994330.287999991328 28999999.967000000179 27870000.011999960989 3955248.875000000000 60339.601082447 2024-01-30T14:25:33.523456+00:00 19994330.287000060081 28999999.971999999136 27870000.036000009626 3952655.101999998093 60339.601094199 2024-01-30T14:25:34.538844+00:00 19994330.286000009626 29000000.037000000477 27869999.969000000507 3955593.850000023842 60339.601105771 2024-01-30T14:25:35.538611+00:00 19994330.286000009626 29000000.010000009090 27869999.989000000060 3953594.172000051010 60339.601117162 2024-01-30T14:25:36.522756+00:00 19994330.284999970347 28999999.995000001043 27870000.026999998838 3953463.962000011932 60339.601128913 2024-01-30T14:25:37.538144+00:00 19994330.286000009626 29000000.000999990851 27869999.983000010252 3954993.926999927033 60339.601140304 2024-01-30T14:25:38.522290+00:00 19994330.286999940872 28999999.981000009924 27870000.013000000268 3954253.052999972831 60339.601152056 2024-01-30T14:25:39.537678+00:00 19994330.290000081062 28999999.977000001818 27870000.002999991179 3954617.934000014793 60339.601163447 2024-01-30T14:25:40.521823+00:00 19994330.286999940872 29000000.039999991655 27869999.991000000387 3952241.031000018120 60339.601175199 2024-01-30T14:25:41.537211+00:00 19994330.285000089556 28999999.977000001818 27869999.986000001431 3957804.976000071038 60339.601186590 2024-01-30T14:25:42.521357+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3954473.992999910843 60339.601198342 2024-01-30T14:25:43.536745+00:00 19994330.283999919891 29000000.032999988645 27870000.000999990851 3953756.090000032913 60339.601209733 2024-01-30T14:25:44.520890+00:00 19994330.288000110537 28999999.977999988943 27870000.030000030994 3954900.952000021935 60339.601221485 2024-01-30T14:25:45.536279+00:00 19994330.285999890417 28999999.977000001818 27869999.939000010490 3953001.986999989022 60339.601232875 2024-01-30T14:25:46.520425+00:00 19994330.287000060081 29000000.024000048637 27870000.025999959558 3953871.978000044823 60339.601244627 2024-01-30T14:25:47.535812+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3956253.079999924172 60339.601256018 2024-01-30T14:25:48.519957+00:00 19994330.282000001520 28999999.987999979407 27869999.974999960512 3953408.064000010025 60339.601267770 2024-01-30T14:25:49.535345+00:00 19994330.285999998450 29000000.035000029951 27870000.003000020981 3955827.812999964226 60339.601279161 2024-01-30T14:25:50.519491+00:00 19994330.285000000149 28999999.993000030518 27870000.033999979496 3953727.113000034820 60339.601290913 2024-01-30T14:25:51.534879+00:00 19994330.285999998450 28999999.985999941826 27869999.930999990553 3948613.041000009049 60339.601302303 2024-01-30T14:25:52.519024+00:00 19994330.284000009298 28999999.973000049591 27870000.083000060171 3954317.924999951851 60339.601314056 2024-01-30T14:25:53.534413+00:00 19994330.293000001460 29000000.021999958903 27870000.023999929428 3955533.984000086784 60339.601325446 2024-01-30T14:25:54.518559+00:00 19994330.285000000149 29000000.028000000864 27869999.980000019073 3955457.054000020027 60339.601337198 2024-01-30T14:25:55.533946+00:00 19994330.282999988645 28999999.973000049591 27869999.986000061035 3948693.922999978065 60339.601348589 2024-01-30T14:25:56.518092+00:00 19994330.288000021130 29000000.015999909490 27869999.980999950320 3951802.003999948967 60339.601360341 2024-01-30T14:25:57.533480+00:00 19994330.283999979496 28999999.951000090688 27870000.036000009626 3947455.024999976158 60339.601371912 2024-01-30T14:25:58.533246+00:00 19994330.288000021130 29000000.052999969572 27870000.024000048637 3949291.994000076782 60339.601383484 2024-01-30T14:25:59.533013+00:00 19994330.285000000149 28999999.982999920845 27869999.978999968618 3947286.031999946106 60339.601395055 2024-01-30T14:26:00.532780+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3953068.013000010978 60339.601406626 2024-01-30T14:26:01.532546+00:00 19994330.288000021130 28999999.993999961764 27870000.023999929428 3953608.057000041008 60339.601418198 2024-01-30T14:26:02.532313+00:00 19994330.283999979496 29000000.026000019163 27870000.004000071436 3951888.893999934196 60339.601429769 2024-01-30T14:26:03.532080+00:00 19994330.286000009626 28999999.988000039011 27870000.054999951273 3949342.123000026215 60339.601441341 2024-01-30T14:26:04.531846+00:00 19994330.283999979496 28999999.985000010580 27869999.916000008583 3950831.866000055801 60339.601452912 2024-01-30T14:26:05.531613+00:00 19994330.288000050932 29000000.036000009626 27870000.034999970347 3951735.151999949943 60339.601464483 2024-01-30T14:26:06.531380+00:00 19994330.285999950022 28999999.981999989599 27869999.953999999911 3946413.860000013839 60339.601476055 2024-01-30T14:26:07.531147+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3946650.957000017166 60339.601487626 2024-01-30T14:26:08.530914+00:00 19994330.291000008583 28999999.973000001162 27870000.038999918848 3947895.003999948967 60339.601499198 2024-01-30T14:26:09.530681+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3952979.047999978065 60339.601510769 2024-01-30T14:26:10.530447+00:00 19994330.284000039101 29000000.026999998838 27869999.966000080109 3948248.072000027169 60339.601522340 2024-01-30T14:26:11.530213+00:00 19994330.284999970347 28999999.964000001550 27870000.039999961853 3949535.962000011932 60339.601533912 2024-01-30T14:26:12.529981+00:00 19994330.286000009626 29000000.006999999285 27869999.967999998480 3952567.917000054847 60339.601545483 2024-01-30T14:26:13.529747+00:00 19994330.285000029951 29000000.000000000000 27870000.035000000149 3950387.079999924172 60339.601557055 2024-01-30T14:26:14.529514+00:00 19994330.290999948978 28999999.986999988556 27870000.010000001639 3951115.935999989975 60339.601568626 2024-01-30T14:26:15.529281+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3951450.082000017166 60339.601580197 2024-01-30T14:26:16.529048+00:00 19994330.287999991328 29000000.000999990851 27870000.001999989152 3954212.009999989998 60339.601591769 2024-01-30T14:26:17.528814+00:00 19994330.284000039101 28999999.984000030905 27869999.997000008821 3949758.850000023842 60339.601603340 2024-01-30T14:26:18.528584+00:00 19994330.284999970347 28999999.991999980062 27869999.946000009775 3950366.067999958992 60339.601615092 2024-01-30T14:26:19.543972+00:00 19994330.284999970347 29000000.021000031382 27870000.053999990225 3950915.016000031959 60339.601626483 2024-01-30T14:26:20.528120+00:00 19994330.284999970347 29000000.010999981314 27869999.964999999851 3957870.008000016212 60339.601638235 2024-01-30T14:26:21.543502+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3950328.013999938965 60339.601649626 2024-01-30T14:26:22.527650+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3957101.974000095855 60339.601661378 2024-01-30T14:26:23.543045+00:00 19994330.287999991328 29000000.010999981314 27870000.032000008970 3949856.002999901772 60339.601672769 2024-01-30T14:26:24.527185+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3957591.013000010978 60339.601684520 2024-01-30T14:26:25.542570+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3957847.974000095855 60339.601695911 2024-01-30T14:26:26.526715+00:00 19994330.281000021845 29000000.026999950409 27870000.008999999613 3954400.069000006188 60339.601707663 2024-01-30T14:26:27.542103+00:00 19994330.287999991328 28999999.973000049591 27869999.918999969959 3955031.949999928009 60339.601719054 2024-01-30T14:26:28.526249+00:00 19994330.288000110537 28999999.998999949545 27870000.080000039190 3952129.036000012886 60339.601730806 2024-01-30T14:26:29.541637+00:00 19994330.286999940872 29000000.008000019938 27869999.964999970049 3953319.868999958038 60339.601742197 2024-01-30T14:26:30.525783+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3954309.128000020981 60339.601753949 2024-01-30T14:26:31.541170+00:00 19994330.291000008583 29000000.026999950409 27869999.990000069141 3950183.000000000000 60339.601765339 2024-01-30T14:26:32.525315+00:00 19994330.281000021845 28999999.962000008672 27869999.988999959081 3951746.022000073921 60339.601776911 2024-01-30T14:26:33.525082+00:00 19994330.287999991328 29000000.054000020027 27870000.008999940008 3957516.972999929916 60339.601788482 2024-01-30T14:26:34.524849+00:00 19994330.284999970347 28999999.960000038147 27869999.986000061035 3955622.047000051010 60339.601800053 2024-01-30T14:26:35.524616+00:00 19994330.290000081062 29000000.013999938965 27869999.990999940783 3956467.918999909889 60339.601811625 2024-01-30T14:26:36.524382+00:00 19994330.283999919891 28999999.980000019073 27869999.989000078291 3951923.020000100136 60339.601823196 2024-01-30T14:26:37.524149+00:00 19994330.287000060081 29000000.044000029564 27869999.998999949545 3957207.996999979019 60339.601834767 2024-01-30T14:26:38.523916+00:00 19994330.286999940872 28999999.971999999136 27870000.019999980927 3954689.054000000004 60339.601846339 2024-01-30T14:26:39.523683+00:00 19994330.282999988645 28999999.993999961764 27869999.960999969393 3955280.993000001181 60339.601858091 2024-01-30T14:26:40.539071+00:00 19994330.287000060081 28999999.960000038147 27870000.082000020891 3956963.964999999851 60339.601869482 2024-01-30T14:26:41.523216+00:00 19994330.287999991328 29000000.057999968529 27869999.938000079244 3952510.001999998000 60339.601881234 2024-01-30T14:26:42.538604+00:00 19994330.285000000149 28999999.983999971300 27870000.050999999046 3953088.975999999791 60339.601892625 2024-01-30T14:26:43.522750+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3954485.043000000995 60339.601904376 2024-01-30T14:26:44.538138+00:00 19994330.285999991000 29000000.011000040919 27869999.932000041008 3955915.022999998182 60339.601915767 2024-01-30T14:26:45.522283+00:00 19994330.286000009626 28999999.982999999076 27870000.054999951273 3958440.968000002205 60339.601927519 2024-01-30T14:26:46.537671+00:00 19994330.285999998450 28999999.984000001103 27869999.937000039965 3958036.000999997836 60339.601938910 2024-01-30T14:26:47.521817+00:00 19994330.283999990672 29000000.008000008762 27869999.983999971300 3956239.017000005115 60339.601950662 2024-01-30T14:26:48.537206+00:00 19994330.285000000149 29000000.017999991775 27870000.013999938965 3956704.955999992788 60339.601962053 2024-01-30T14:26:49.521351+00:00 19994330.289999991655 28999999.949000000954 27869999.980000019073 3957535.958000003826 60339.601973805 2024-01-30T14:26:50.536738+00:00 19994330.287000000477 29000000.030999988317 27870000.022999998182 3953760.092000000179 60339.601985196 2024-01-30T14:26:51.520885+00:00 19994330.284000009298 29000000.015999998897 27869999.993000000715 3956854.947999998927 60339.601996948 2024-01-30T14:26:52.536272+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3958730.990999997128 60339.602008338 2024-01-30T14:26:53.520417+00:00 19994330.287000000477 29000000.004999998957 27869999.992999989539 3956763.060000001919 60339.602020090 2024-01-30T14:26:54.535805+00:00 19994330.285000029951 28999999.996000021696 27870000.067000001669 3953326.965000004042 60339.602031481 2024-01-30T14:26:55.519952+00:00 19994330.283999979496 29000000.015999969095 27869999.972000021487 3952949.937999994028 60339.602043233 2024-01-30T14:26:56.535339+00:00 19994330.286000009626 28999999.971999999136 27870000.043999999762 3956389.152999997139 60339.602054624 2024-01-30T14:26:57.519485+00:00 19994330.290000021458 29000000.012000020593 27869999.961999978870 3955006.948000013828 60339.602066376 2024-01-30T14:26:58.534872+00:00 19994330.284999970347 29000000.009999990463 27869999.973000019789 3956657.032999991905 60339.602077766 2024-01-30T14:26:59.519018+00:00 19994330.283999979496 28999999.977999988943 27869999.994999971241 3950561.958000003826 60339.602089519 2024-01-30T14:27:00.534406+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3952051.888999999035 60339.602100909 2024-01-30T14:27:01.518551+00:00 19994330.283999979496 29000000.008999999613 27869999.985999941826 3957990.211999997031 60339.602112661 2024-01-30T14:27:02.533940+00:00 19994330.287000000477 28999999.996999979019 27870000.095000028610 3953267.906000003219 60339.602124233 2024-01-30T14:27:03.533706+00:00 19994330.290000021458 28999999.998999949545 27869999.927999969572 3953985.972000002861 60339.602135804 2024-01-30T14:27:04.533472+00:00 19994330.282000008970 28999999.976000070572 27870000.002000030130 3956815.971000000834 60339.602147375 2024-01-30T14:27:05.533239+00:00 19994330.288999971002 29000000.013000011444 27869999.955999970436 3954724.017999991775 60339.602158947 2024-01-30T14:27:06.533007+00:00 19994330.282999988645 28999999.977999929339 27870000.026000019163 3955711.005999996793 60339.602170518 2024-01-30T14:27:07.532773+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3954531.033000006806 60339.602182089 2024-01-30T14:27:08.532540+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3958481.003999993205 60339.602193661 2024-01-30T14:27:09.532307+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3952973.020999997854 60339.602205232 2024-01-30T14:27:10.532073+00:00 19994330.289000030607 29000000.023999929428 27869999.991999980062 3954247.914000004996 60339.602216803 2024-01-30T14:27:11.531840+00:00 19994330.286999940872 28999999.952000018209 27869999.976000070572 3956483.004999995232 60339.602228375 2024-01-30T14:27:12.531607+00:00 19994330.284000039101 29000000.011000040919 27870000.021999958903 3953380.009000002872 60339.602239946 2024-01-30T14:27:13.531374+00:00 19994330.287999991328 29000000.039000030607 27870000.024999979883 3956351.050999999046 60339.602251518 2024-01-30T14:27:14.531140+00:00 19994330.287000060081 28999999.979999899864 27869999.966000080109 3953782.965000004042 60339.602263089 2024-01-30T14:27:15.530907+00:00 19994330.284999970347 29000000.001000050455 27870000.062999960035 3952983.997000008821 60339.602274660 2024-01-30T14:27:16.530674+00:00 19994330.284999970347 29000000.029999971390 27869999.945999979973 3952751.993000001181 60339.602286232 2024-01-30T14:27:17.530440+00:00 19994330.287999991328 28999999.974000100046 27869999.988999959081 3950094.017999976873 60339.602297803 2024-01-30T14:27:18.530207+00:00 19994330.285000089556 28999999.963999990374 27870000.000000000000 3953237.017000020016 60339.602309375 2024-01-30T14:27:19.529975+00:00 19994330.286000009626 29000000.021999958903 27869999.979000091553 3954603.886000006925 60339.602320946 2024-01-30T14:27:20.529740+00:00 19994330.288999918848 28999999.996000051498 27870000.033999919891 3954103.049999982119 60339.602332518 2024-01-30T14:27:21.529508+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3953056.937000005972 60339.602344089 2024-01-30T14:27:22.529274+00:00 19994330.282000061125 28999999.986999999732 27869999.995000001043 3955176.999000012875 60339.602355660 2024-01-30T14:27:23.529041+00:00 19994330.289999961853 28999999.989000000060 27870000.031000021845 3951902.152999997139 60339.602367412 2024-01-30T14:27:24.544432+00:00 19994330.286999940872 28999999.999000001699 27869999.965000029653 3949798.944999992847 60339.602378803 2024-01-30T14:27:25.528579+00:00 19994330.286000009626 29000000.002999991179 27870000.016999959946 3952680.880999981891 60339.602390555 2024-01-30T14:27:26.543963+00:00 19994330.285000089556 28999999.988999988884 27869999.988999959081 3943462.200000017881 60339.602401946 2024-01-30T14:27:27.528114+00:00 19994330.286999940872 29000000.007000029087 27870000.003000020981 3946463.946999996901 60339.602413517 2024-01-30T14:27:28.527881+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3951195.037999988068 60339.602425089 2024-01-30T14:27:29.527657+00:00 19994330.286000009626 28999999.969999998808 27869999.942000031471 3948358.939999998081 60339.602436660 2024-01-30T14:27:30.527409+00:00 19994330.286000009626 29000000.018999990076 27870000.015999998897 3950941.993000001181 60339.602448231 2024-01-30T14:27:31.527176+00:00 19994330.286999940872 29000000.000999990851 27870000.004000000656 3949169.919000000227 60339.602459802 2024-01-30T14:27:32.526941+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3951846.065000026952 60339.602471374 2024-01-30T14:27:33.526708+00:00 19994330.284999970347 29000000.002999961376 27870000.024000000209 3952691.044999986887 60339.602482945 2024-01-30T14:27:34.526475+00:00 19994330.289000030607 28999999.961000028998 27869999.947999980301 3953416.939999998081 60339.602494516 2024-01-30T14:27:35.526242+00:00 19994330.286000009626 29000000.040000021458 27869999.992000009865 3951640.928000003099 60339.602506088 2024-01-30T14:27:36.526009+00:00 19994330.284000001848 29000000.008999999613 27870000.078000009060 3949019.141999990214 60339.602517659 2024-01-30T14:27:37.525775+00:00 19994330.285000000149 28999999.967999991030 27869999.978999968618 3948870.987000017893 60339.602529231 2024-01-30T14:27:38.525542+00:00 19994330.289999999106 29000000.014999989420 27869999.974000010639 3949998.954999982845 60339.602540802 2024-01-30T14:27:39.525309+00:00 19994330.285999998450 29000000.019999980927 27869999.995999988168 3949033.047000021208 60339.602552373 2024-01-30T14:27:40.525075+00:00 19994330.284000009298 28999999.985000010580 27870000.003000020981 3951921.974999994040 60339.602563945 2024-01-30T14:27:41.524843+00:00 19994330.288999989629 29000000.013000011444 27869999.962000008672 3949155.968999981880 60339.602575516 2024-01-30T14:27:42.524609+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3948449.938000022899 60339.602587088 2024-01-30T14:27:43.524376+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3950702.970999985933 60339.602598659 2024-01-30T14:27:44.524143+00:00 19994330.289000000805 29000000.060000058264 27870000.093999978155 3944634.131999998819 60339.602610411 2024-01-30T14:27:45.539532+00:00 19994330.282000008970 28999999.947999950498 27869999.903999980539 3949615.993000030983 60339.602621802 2024-01-30T14:27:46.523676+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3951487.905999958981 60339.602633554 2024-01-30T14:27:47.539065+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3953366.814000010025 60339.602644945 2024-01-30T14:27:48.523209+00:00 19994330.289000000805 29000000.036000009626 27870000.041000008583 3947698.257000029087 60339.602656697 2024-01-30T14:27:49.538598+00:00 19994330.283999979496 28999999.998999949545 27869999.945000048727 3948402.924999951851 60339.602668087 2024-01-30T14:27:50.522743+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3943595.160000026226 60339.602679839 2024-01-30T14:27:51.538131+00:00 19994330.282999988645 29000000.034999970347 27869999.996999979019 3947451.912999988068 60339.602691230 2024-01-30T14:27:52.522277+00:00 19994330.295000020415 29000000.003000020981 27869999.996000051498 3947466.942000031006 60339.602702982 2024-01-30T14:27:53.537665+00:00 19994330.282999988645 28999999.986000061035 27869999.975999951363 3945511.011999965180 60339.602714373 2024-01-30T14:27:54.521810+00:00 19994330.287000000477 28999999.990999940783 27870000.060999989510 3948243.005999981891 60339.602726125 2024-01-30T14:27:55.537198+00:00 19994330.285000029951 29000000.022999998182 27869999.950000051409 3950514.070000051986 60339.602737516 2024-01-30T14:27:56.521344+00:00 19994330.287000000477 29000000.024000048637 27870000.041000008583 3948487.959999979008 60339.602749268 2024-01-30T14:27:57.536733+00:00 19994330.285999950022 28999999.975000020117 27870000.026999950409 3949771.153999983799 60339.602760658 2024-01-30T14:27:58.520877+00:00 19994330.285000029951 29000000.015999909490 27869999.999000068754 3948959.870000004768 60339.602772410 2024-01-30T14:27:59.536265+00:00 19994330.284999970347 28999999.929999999702 27869999.978999968618 3944696.078999996185 60339.602783801 2024-01-30T14:28:00.520410+00:00 19994330.287000000477 29000000.054999999702 27870000.034000039101 3951609.967999995220 60339.602795553 2024-01-30T14:28:01.535799+00:00 19994330.285000029951 28999999.988000001758 27869999.916999939829 3942927.915000020992 60339.602806944 2024-01-30T14:28:02.519944+00:00 19994330.287000000477 28999999.993000000715 27870000.009000059217 3944980.022000014782 60339.602818696 2024-01-30T14:28:03.535332+00:00 19994330.287999991328 29000000.030000001192 27869999.998999949545 3950128.074000000954 60339.602830086 2024-01-30T14:28:04.519477+00:00 19994330.286000009626 28999999.970999989659 27870000.016000028700 3951172.935000001919 60339.602841839 2024-01-30T14:28:05.534866+00:00 19994330.284999970347 29000000.013000011444 27870000.048999909312 3948461.991999983788 60339.602853229 2024-01-30T14:28:06.519011+00:00 19994330.285000089556 29000000.004000011832 27869999.986000061035 3946935.050999999046 60339.602864982 2024-01-30T14:28:07.534399+00:00 19994330.286999940872 28999999.977999988943 27869999.934000018984 3948153.907999991905 60339.602876553 2024-01-30T14:28:08.534166+00:00 19994330.287999991328 28999999.989999979734 27870000.081999998540 3946822.065999985207 60339.602888124 2024-01-30T14:28:09.533933+00:00 19994330.287999991328 29000000.020000040531 27870000.007000010461 3944983.066000043880 60339.602899696 2024-01-30T14:28:10.533699+00:00 19994330.285000089556 29000000.009999990463 27869999.928999990225 3948729.905999958981 60339.602911267 2024-01-30T14:28:11.533466+00:00 19994330.285999890417 28999999.981000009924 27870000.015999998897 3953958.949999988079 60339.602922838 2024-01-30T14:28:12.533233+00:00 19994330.282000061125 28999999.987999979407 27870000.050000008196 3948053.008000016212 60339.602934410 2024-01-30T14:28:13.533000+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3945282.119000018109 60339.602945981 2024-01-30T14:28:14.532766+00:00 19994330.287000060081 28999999.999000009149 27870000.011999990791 3948368.995000004768 60339.602957552 2024-01-30T14:28:15.532533+00:00 19994330.284999970347 29000000.008999999613 27870000.016999989748 3947767.978999971878 60339.602969124 2024-01-30T14:28:16.532300+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3947751.870999991894 60339.602980695 2024-01-30T14:28:17.532067+00:00 19994330.282999988645 28999999.992000039667 27869999.998000029474 3945154.143000007141 60339.602992266 2024-01-30T14:28:18.531833+00:00 19994330.287999991328 29000000.014999989420 27869999.933999959379 3948917.981000006199 60339.603003838 2024-01-30T14:28:19.531600+00:00 19994330.284999970347 28999999.985999941826 27869999.987000048161 3948159.000999987125 60339.603015409 2024-01-30T14:28:20.531367+00:00 19994330.284999970347 29000000.006999969482 27870000.069999989122 3947690.017000020016 60339.603026800 2024-01-30T14:28:21.515512+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3945701.991999983788 60339.603038552 2024-01-30T14:28:22.530900+00:00 19994330.290000081062 28999999.988999959081 27869999.947999950498 3948910.992000042927 60339.603049943 2024-01-30T14:28:23.515046+00:00 19994330.286000009626 29000000.004000071436 27870000.047000050545 3951732.939999998081 60339.603061695 2024-01-30T14:28:24.530434+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3952412.143999993801 60339.603073086 2024-01-30T14:28:25.514579+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3949529.941999971867 60339.603084838 2024-01-30T14:28:26.529967+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3947912.930000007153 60339.603096228 2024-01-30T14:28:27.514113+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3949412.967000008095 60339.603107980 2024-01-30T14:28:28.529501+00:00 19994330.284999970347 29000000.009000059217 27870000.001000050455 3949243.029999970924 60339.603119552 2024-01-30T14:28:29.529268+00:00 19994330.289999999106 29000000.013000011444 27869999.990000009537 3951884.046000003815 60339.603131123 2024-01-30T14:28:30.529035+00:00 19994330.285000000149 28999999.992999911308 27869999.988999959081 3948881.032000004780 60339.603142695 2024-01-30T14:28:31.528801+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3945460.979000031948 60339.603154266 2024-01-30T14:28:32.528570+00:00 19994330.287999998778 28999999.957000020891 27870000.057000041008 3950472.876999973785 60339.603165837 2024-01-30T14:28:33.528336+00:00 19994330.282999988645 29000000.022000070661 27869999.980999950320 3950379.132000029087 60339.603177409 2024-01-30T14:28:34.528102+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3952586.976000010967 60339.603188980 2024-01-30T14:28:35.527876+00:00 19994330.283999990672 28999999.964999910444 27869999.957000020891 3949731.955999969970 60339.603200551 2024-01-30T14:28:36.527636+00:00 19994330.285000000149 29000000.004999998957 27869999.953000068665 3948087.958000003826 60339.603212123 2024-01-30T14:28:37.527402+00:00 19994330.289000000805 28999999.993000000715 27870000.042999979109 3952022.041000009049 60339.603223694 2024-01-30T14:28:38.527168+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3945505.978999971878 60339.603235265 2024-01-30T14:28:39.526935+00:00 19994330.289000000805 29000000.031999990344 27870000.055000070482 3948045.083999990951 60339.603246837 2024-01-30T14:28:40.526703+00:00 19994330.283999979496 28999999.974000021815 27869999.939000010490 3949230.944000006188 60339.603258408 2024-01-30T14:28:41.526469+00:00 19994330.284000009298 29000000.004999998957 27870000.040999889374 3952008.062000035774 60339.603269979 2024-01-30T14:28:42.526236+00:00 19994330.286999970675 28999999.987999979407 27869999.943000078201 3952129.953000009060 60339.603281551 2024-01-30T14:28:43.526002+00:00 19994330.287000000477 29000000.037000000477 27870000.034999970347 3949433.998999952804 60339.603293122 2024-01-30T14:28:44.525769+00:00 19994330.288000050932 29000000.006000008434 27869999.986999988556 3950263.946000040043 60339.603304693 2024-01-30T14:28:45.525535+00:00 19994330.285999950022 28999999.977999988943 27869998.028000000864 3948409.102999985218 60339.603316265 2024-01-30T14:28:46.525302+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3950779.976000010967 60339.603327836 2024-01-30T14:28:47.525069+00:00 19994330.284000039101 29000000.000000000000 27870000.002999998629 3950007.913999975193 60339.603339408 2024-01-30T14:28:48.524836+00:00 19994330.287000000477 29000000.016000028700 27869999.984999999404 3953267.122000039089 60339.603350979 2024-01-30T14:28:49.524602+00:00 19994330.285999950022 29000000.005999978632 27869999.961000010371 3954384.693999946117 60339.603362550 2024-01-30T14:28:50.524369+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3953544.345000029076 60339.603374122 2024-01-30T14:28:51.524138+00:00 19994330.285999950022 28999999.978999968618 27870000.055999990553 3951843.838999987114 60339.603385874 2024-01-30T14:28:52.539524+00:00 19994330.287000000477 28999999.995000001043 27869999.947000000626 3953038.014999986161 60339.603397265 2024-01-30T14:28:53.523669+00:00 19994330.284000039101 28999999.988000039011 27869999.956999991089 3954576.051000059117 60339.603409017 2024-01-30T14:28:54.539058+00:00 19994422.079999979585 28999981.033999979496 27872181.982000019401 3953380.031999946106 60339.603420408 2024-01-30T14:28:55.523203+00:00 19994535.026000019163 28999999.988999959081 27869938.068999979645 3946980.962000011932 60339.603432160 2024-01-30T14:28:56.538592+00:00 19994535.026000019163 28999999.986000061035 27869833.018999990076 3953865.047999978065 60339.603443550 2024-01-30T14:28:57.522737+00:00 19994592.574999928474 28894152.010999921709 31873613.333999991417 4094226.802000045776 60339.603455302 2024-01-30T14:28:58.538124+00:00 19995114.046000000089 26639333.841000080109 32315629.661000009626 4130123.108000040054 60339.603466693 2024-01-30T14:28:59.522270+00:00 19995217.264000058174 26088361.903999920934 32307114.183000031859 4120568.921999930870 60339.603478445 2024-01-30T14:29:00.537658+00:00 19995222.135999921709 26546805.930000070482 32334492.268999990076 4126730.008000016212 60339.603489836 2024-01-30T14:29:01.521804+00:00 19995227.717000011355 27755406.677999969572 32300608.319000009447 4138699.074000000954 60339.603501588 2024-01-30T14:29:02.537192+00:00 19995232.747000098228 28873770.541000008583 32255861.870000001043 4111848.955999969970 60339.603512978 2024-01-30T14:29:03.521337+00:00 19995233.304999951273 28997250.884999990463 32206569.236999988556 4104136.975000023842 60339.603524731 2024-01-30T14:29:04.536725+00:00 19995233.300999999046 28997160.233000040054 32160096.058999959379 4099977.031000018120 60339.603536121 2024-01-30T14:29:05.520871+00:00 19995233.305999990553 28997214.957999940962 32140728.328999999911 4101429.947999954224 60339.603547873 2024-01-30T14:29:06.536259+00:00 19995233.304000020027 28997074.988000039011 32132315.583999991417 4103980.001000047196 60339.603559264 2024-01-30T14:29:07.520404+00:00 19995233.301999930292 28997570.930999990553 32117951.739000078291 4103195.067000031006 60339.603571016 2024-01-30T14:29:08.535792+00:00 19995233.306000109762 28997200.346999999136 32114524.957000020891 4104128.933999896049 60339.603582406 2024-01-30T14:29:09.519937+00:00 19995233.301999930292 28997189.751000050455 32107713.914999961853 4102631.071000099182 60339.603594159 2024-01-30T14:29:10.535325+00:00 19995233.297000050545 28997264.954999919981 32089360.595000028610 4101603.958999990951 60339.603605549 2024-01-30T14:29:11.519471+00:00 19995233.296999931335 28997192.878000020981 32093055.727000001818 4108146.978999971878 60339.603617302 2024-01-30T14:29:12.534859+00:00 19995233.294000029564 28997338.312999960035 32082725.383000019938 4106934.041999936104 60339.603628873 2024-01-30T14:29:13.534626+00:00 19995233.289000030607 28997325.991999980062 32076601.157999988645 4103712.984000086784 60339.603640445 2024-01-30T14:29:14.534392+00:00 19995233.301999930292 28997439.798999998719 32074837.603999968618 4100916.930999993812 60339.603652016 2024-01-30T14:29:15.534159+00:00 19995233.300999999046 28997503.111000001431 32069494.442999958992 4105566.079999924172 60339.603663406 2024-01-30T14:29:16.518305+00:00 19995233.332000020891 28997387.746999990195 32060204.231999989599 4095891.981999992859 60339.603675159 2024-01-30T14:29:17.533693+00:00 19994713.815000060946 31126336.773000020534 28889087.397000070661 4011079.096000074875 60339.603686549 2024-01-30T14:29:18.517838+00:00 19994555.903000000864 32989383.850999981165 27869999.992999911308 3981403.003000020981 60339.603698301 2024-01-30T14:29:19.533226+00:00 19994556.143999930471 33041951.488000009209 27869999.916000008583 3971448.002999901772 60339.603709692 2024-01-30T14:29:20.517372+00:00 19994553.874000068754 32538653.863999988884 27870000.121999979019 4002272.003000020981 60339.603721444 2024-01-30T14:29:21.532760+00:00 19994550.021000031382 31680454.249000009149 27869999.895000100136 3969970.027000070084 60339.603732835 2024-01-30T14:29:22.516905+00:00 19994545.047999981791 30573806.246000021696 27870000.048999998719 3998931.926999927033 60339.603744587 2024-01-30T14:29:23.532293+00:00 19994539.537000000477 29350374.741999980062 27869999.990999989212 3979328.004999995232 60339.603755977 2024-01-30T14:29:24.516439+00:00 19994537.964999999851 28999999.983999971300 27870000.021000009030 3949611.008000016212 60339.603767729 2024-01-30T14:29:25.531827+00:00 19994537.971999999136 29000000.061000049114 27869999.997999999672 3946661.973000050057 60339.603779120 2024-01-30T14:29:26.515972+00:00 19994537.966000009328 28999999.909999970347 27869999.991999980062 3949570.172999978065 60339.603790872 2024-01-30T14:29:27.531361+00:00 19994537.967999991030 29000000.033999979496 27870000.031000021845 3947306.944000006188 60339.603802263 2024-01-30T14:29:28.515507+00:00 19994537.966000009328 28999968.867000039667 27869999.951999988407 3950598.888000010978 60339.603814015 2024-01-30T14:29:29.530893+00:00 19994537.964999988675 28999991.132999960333 27870000.085999999195 3951847.049999951851 60339.603825406 2024-01-30T14:29:30.515040+00:00 19994537.966000020504 28999999.986000001431 27869999.934000018984 3955091.040000081062 60339.603837158 2024-01-30T14:29:31.530427+00:00 19994537.967999991030 29000000.042999979109 27870000.022000011057 3955071.023000001907 60339.603848548 2024-01-30T14:29:32.514573+00:00 19994537.964999999851 28999999.950000051409 27869999.953999999911 3944994.957999945153 60339.603860300 2024-01-30T14:29:33.529961+00:00 19994537.967999991030 29000000.052999969572 27870000.028000000864 3947235.922999978065 60339.603871872 2024-01-30T14:29:34.529728+00:00 19994537.967000011355 28999999.960999969393 27870000.016999959946 3947609.999000072014 60339.603883443 2024-01-30T14:29:35.529494+00:00 19994537.966999981552 29000000.011000040919 27869999.977000001818 3948497.074999928009 60339.603895015 2024-01-30T14:29:36.529261+00:00 19994537.965999990702 29000000.000000000000 27869999.968000050634 3952749.991000055801 60339.603906586 2024-01-30T14:29:37.529034+00:00 19994537.967999991030 29000000.036000009626 27870000.005999978632 3950342.947999954224 60339.603918158 2024-01-30T14:29:38.528797+00:00 19994537.966000020504 28999999.945999979973 27869999.999000009149 3951265.014999986161 60339.603929729 2024-01-30T14:29:39.528565+00:00 19994537.967000011355 29000000.029999971390 27869999.971999999136 3951940.953999996185 60339.603941300 2024-01-30T14:29:40.528329+00:00 19994537.963999990374 29000000.004000071436 27870000.018999930471 3948546.078000069130 60339.603952872 2024-01-30T14:29:41.528096+00:00 19994537.966000020504 28999999.981999989599 27870000.009000059217 3952796.865000010002 60339.603964443 2024-01-30T14:29:42.527863+00:00 19994537.968999978155 28999999.995000001043 27869999.954999919981 3952129.120000004768 60339.603976014 2024-01-30T14:29:43.527629+00:00 19994537.967999991030 29000000.034000039101 27870000.078000068665 3952296.967000008095 60339.603987586 2024-01-30T14:29:44.527394+00:00 19994537.965000029653 28999999.980999950320 27869999.926999930292 3950302.127999901772 60339.603999157 2024-01-30T14:29:45.527161+00:00 19994537.967999991030 29000000.019000049680 27870000.020000100136 3956998.893000007141 60339.604010728 2024-01-30T14:29:46.526928+00:00 19994537.967000011355 29000000.018000010401 27870000.036000009626 3953883.911000012886 60339.604022300 2024-01-30T14:29:47.526696+00:00 19994537.965999960899 28999999.963999990374 27870000.069999929518 3955748.143000007141 60339.604033871 2024-01-30T14:29:48.526462+00:00 19994537.967999991030 28999999.995000001043 27869999.922000050545 3949031.976000071038 60339.604045442 2024-01-30T14:29:49.526229+00:00 19994537.963999990374 29000000.033999919891 27869999.963999990374 3950413.041999936104 60339.604057014 2024-01-30T14:29:50.525995+00:00 19994537.970000028610 28999999.956999998540 27870000.087000008672 3952534.914000033867 60339.604068585 2024-01-30T14:29:51.525762+00:00 19994537.963999990374 29000000.045000001788 27870000.018000010401 3952070.110000013839 60339.604080156 2024-01-30T14:29:52.525529+00:00 19994537.963000059128 28999999.942000001669 27869999.997999910265 3951033.957000017166 60339.604091728 2024-01-30T14:29:53.525296+00:00 19994537.967999938875 29000000.033999990672 27869999.941000100225 3950420.932999968994 60339.604103299 2024-01-30T14:29:54.525062+00:00 19994537.971000079066 28999999.999000001699 27869999.995000001043 3949119.011999965180 60339.604115051 2024-01-30T14:29:55.540450+00:00 19994537.963999990374 29000000.002999991179 27870000.024999979883 3953285.950999975204 60339.604126442 2024-01-30T14:29:56.524596+00:00 19994537.967000011355 29000000.006999999285 27869999.972999930382 3951806.178000092972 60339.604138194 2024-01-30T14:29:57.539985+00:00 19994537.965999960899 28999999.933000031859 27870000.053000088781 3952733.914999961853 60339.604149585 2024-01-30T14:29:58.524129+00:00 19994537.970999959856 29000000.058999989182 27869999.952999949455 3954167.855999947060 60339.604161337 2024-01-30T14:29:59.539517+00:00 19994537.965000029653 28999999.999000009149 27869999.963999990374 3948030.208000063896 60339.604172728 2024-01-30T14:30:00.523663+00:00 19994537.965000029653 28999999.967000011355 27869999.996000051498 3954723.935999989975 60339.604184480 2024-01-30T14:30:01.539051+00:00 19994537.965999960899 29000000.025999959558 27870000.103000000119 3955862.008999944199 60339.604195870 2024-01-30T14:30:02.523196+00:00 19994537.965999960899 29000000.003000020981 27869999.893999990076 3951746.025000094902 60339.604207622 2024-01-30T14:30:03.538585+00:00 19994537.969000101089 29000000.003000020981 27870000.067999999970 3953143.906999946106 60339.604219013 2024-01-30T14:30:04.522730+00:00 19994489.758999940008 29000000.047999981791 28045447.985999990255 3953639.039000033867 60339.604230765 2024-01-30T14:30:05.538118+00:00 19994489.613000039011 28999999.935999989510 28075754.005000028759 3952231.054000020027 60339.604242156 2024-01-30T14:30:06.522263+00:00 19994535.026000019163 29000000.022000011057 27869999.950999978930 3952217.002999901772 60339.604253908 2024-01-30T14:30:07.537651+00:00 19994507.768999930471 28999997.967999991030 28077301.063000019640 3953912.990000010002 60339.604265299 2024-01-30T14:30:08.521798+00:00 19994329.458999991417 29000000.028000060469 27875859.041999999434 3948086.930000067223 60339.604277051 2024-01-30T14:30:09.537185+00:00 19994330.289000030607 29000000.004999998957 27869999.947999980301 3949713.128000020981 60339.604288441 2024-01-30T14:30:10.521330+00:00 19994330.284999970347 28999999.997999910265 27870000.040000021458 3948457.937999964226 60339.604300193 2024-01-30T14:30:11.536719+00:00 19994330.284999970347 28999999.944000009447 27869999.903000000864 3952076.963999987114 60339.604311584 2024-01-30T14:30:12.520864+00:00 19994330.286000009626 29000000.047000050545 27870000.084999978542 3947449.978000044823 60339.604323155 2024-01-30T14:30:13.520631+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3950738.033999919891 60339.604334727 2024-01-30T14:30:14.520397+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3954916.940999985207 60339.604346298 2024-01-30T14:30:15.520164+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3953264.027000070084 60339.604357869 2024-01-30T14:30:16.519931+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3946772.993999958038 60339.604369441 2024-01-30T14:30:17.519699+00:00 19994330.285000000149 28999999.965999960899 27869999.976000010967 3945612.027000070084 60339.604381193 2024-01-30T14:30:18.535086+00:00 19994330.282000001520 29000000.004000071436 27869999.967999991030 3946072.134999989998 60339.604392583 2024-01-30T14:30:19.519231+00:00 19994330.291000001132 29000000.013000011444 27870000.033999979496 3946470.839999914169 60339.604404336 2024-01-30T14:30:20.534620+00:00 19994330.282999988645 28999999.971999999136 27869999.999000068754 3953162.042000054847 60339.604415726 2024-01-30T14:30:21.518765+00:00 19994330.289000000805 28999999.996999979019 27869999.939000010490 3945258.013000010978 60339.604427479 2024-01-30T14:30:22.534153+00:00 19994330.287000000477 29000000.044999960810 27870000.043999910355 3954114.990999937057 60339.604438869 2024-01-30T14:30:23.518298+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3951482.003000020981 60339.604450622 2024-01-30T14:30:24.533686+00:00 19994330.283999979496 28999999.980000019073 27869999.947000030428 3950236.976999998093 60339.604462012 2024-01-30T14:30:25.517832+00:00 19994330.288000021130 29000000.008999940008 27870000.004999998957 3947508.018000007141 60339.604473764 2024-01-30T14:30:26.533220+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3950278.995000004768 60339.604485155 2024-01-30T14:30:27.517365+00:00 19994330.285999979824 28999999.986999999732 27870000.036999940872 3951063.141000031959 60339.604496907 2024-01-30T14:30:28.532753+00:00 19994330.284000009298 28999999.969000000507 27870000.001999970526 3947787.904999970924 60339.604508298 2024-01-30T14:30:29.516899+00:00 19994330.289999991655 29000000.046000000089 27869999.967000011355 3950007.968999981880 60339.604520050 2024-01-30T14:30:30.532287+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3949365.988000034820 60339.604531440 2024-01-30T14:30:31.516432+00:00 19994330.287000000477 28999999.984000001103 27869999.950000051409 3943057.955000042915 60339.604543192 2024-01-30T14:30:32.531820+00:00 19994330.285999950022 29000000.006000008434 27870000.009999990463 3948980.974999905098 60339.604554583 2024-01-30T14:30:33.515966+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3947989.073000072967 60339.604566335 2024-01-30T14:30:34.531355+00:00 19994330.284000039101 28999999.978000018746 27870000.082000020891 3949863.946999907028 60339.604577726 2024-01-30T14:30:35.515499+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3948677.026000022888 60339.604589478 2024-01-30T14:30:36.530887+00:00 19994330.293999969959 29000000.026000019163 27870000.019000049680 3947426.971000074875 60339.604600868 2024-01-30T14:30:37.515032+00:00 19994330.280000030994 28999999.956999961287 27870000.003999948502 3947615.963999987114 60339.604612621 2024-01-30T14:30:38.530420+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3948979.052999972831 60339.604624192 2024-01-30T14:30:39.530187+00:00 19994330.283999979496 28999999.977000001818 27870000.008999999613 3945278.044999957085 60339.604635763 2024-01-30T14:30:40.529954+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3949908.999000072014 60339.604647335 2024-01-30T14:30:41.529721+00:00 19994330.283999979496 28999999.999000009149 27870000.027000010014 3949537.965999960899 60339.604658906 2024-01-30T14:30:42.529488+00:00 19994330.284999970347 29000000.011999960989 27870000.013000000268 3949879.988000034820 60339.604670478 2024-01-30T14:30:43.529255+00:00 19994330.287999991328 29000000.000000000000 27869999.902000010014 3946928.051999927033 60339.604682049 2024-01-30T14:30:44.529028+00:00 19994330.290000081062 29000000.022000011057 27870000.072999980301 3948833.930000067223 60339.604693620 2024-01-30T14:30:45.528788+00:00 19994330.282999988645 28999999.948000010103 27869999.912000000477 3948501.942999958992 60339.604705192 2024-01-30T14:30:46.528556+00:00 19994330.287999991328 29000000.042000059038 27870000.055000010878 3943778.170000075828 60339.604716763 2024-01-30T14:30:47.528322+00:00 19994330.281999949366 29000000.028000000864 27870000.035999979824 3953999.976999998093 60339.604728335 2024-01-30T14:30:48.528089+00:00 19994330.289000030607 28999999.973999980837 27869999.910999979824 3949400.992999910843 60339.604739906 2024-01-30T14:30:49.527858+00:00 19994330.284999970347 28999999.967999938875 27870000.015000049025 3951222.996000051033 60339.604751477 2024-01-30T14:30:50.527626+00:00 19994330.286000009626 29000000.042999979109 27870000.025999959558 3953907.932999968994 60339.604763049 2024-01-30T14:30:51.527388+00:00 19994330.287000060081 28999999.992000099272 27870000.073000010103 3950724.949000000954 60339.604774620 2024-01-30T14:30:52.527155+00:00 19994330.286999940872 28999999.960999969393 27869999.958999991417 3950263.113999962807 60339.604786191 2024-01-30T14:30:53.526922+00:00 19994330.284999970347 28999999.996999979019 27869999.930000010878 3951242.971000074875 60339.604797763 2024-01-30T14:30:54.526688+00:00 19994330.287000060081 29000000.054000020027 27870000.067000031471 3952052.980000019073 60339.604809334 2024-01-30T14:30:55.526455+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3949989.042999982834 60339.604820905 2024-01-30T14:30:56.526222+00:00 19994330.281999949366 28999999.968999978155 27869999.986000001431 3949949.898000001907 60339.604832477 2024-01-30T14:30:57.525989+00:00 19994330.289000030607 29000000.046000000089 27870000.021000031382 3949525.075999975204 60339.604844048 2024-01-30T14:30:58.525756+00:00 19994330.286000009626 28999999.949000000954 27869999.988000039011 3948130.935999989975 60339.604855619 2024-01-30T14:30:59.525523+00:00 19994330.286000009626 29000000.042999979109 27870000.021999958903 3951593.116000055801 60339.604867372 2024-01-30T14:31:00.540911+00:00 19994330.289999961853 28999999.957000020891 27870000.031999949366 3953502.993999958038 60339.604878762 2024-01-30T14:31:01.525056+00:00 19994330.284000039101 28999999.988000039011 27869999.968000050634 3953405.916000009049 60339.604890514 2024-01-30T14:31:02.540444+00:00 19994330.286000009626 29000000.032999988645 27869999.970000028610 3951915.988000034820 60339.604901905 2024-01-30T14:31:03.524589+00:00 19994330.282999988645 28999999.983999971300 27869999.967999938875 3950732.071999907028 60339.604913657 2024-01-30T14:31:04.539978+00:00 19994330.289999961853 28999999.991999998689 27870000.039000030607 3950515.970000029076 60339.604925048 2024-01-30T14:31:05.524123+00:00 19994330.285000089556 29000000.040000010282 27870000.075999978930 3951505.057000041008 60339.604936800 2024-01-30T14:31:06.539511+00:00 19994330.286999940872 28999999.982999999076 27869999.986999988556 3947046.980000019073 60339.604948191 2024-01-30T14:31:07.523656+00:00 19994330.286000009626 28999999.984999999404 27870000.014999989420 3951981.962999939919 60339.604959762 2024-01-30T14:31:08.523423+00:00 19994330.286000009626 29000000.039999991655 27870000.015000101179 3946222.990000010002 60339.604971333 2024-01-30T14:31:09.523189+00:00 19994330.286999940872 29000000.004000011832 27869999.951999899000 3950122.104999999981 60339.604982905 2024-01-30T14:31:10.522956+00:00 19994330.285000089556 28999999.949000000954 27870000.004000071436 3953133.921999998856 60339.604994476 2024-01-30T14:31:11.522724+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3950595.987000000197 60339.605006048 2024-01-30T14:31:12.522490+00:00 19994330.285999998450 29000000.021000001580 27869999.962999939919 3954642.971000000834 60339.605017619 2024-01-30T14:31:13.522258+00:00 19994330.286000009626 28999999.944999959320 27870000.029000040144 3953231.028000000864 60339.605029190 2024-01-30T14:31:14.522023+00:00 19994330.287999991328 29000000.034000039101 27870000.024000048637 3945951.967999998014 60339.605040762 2024-01-30T14:31:15.521790+00:00 19994330.286000009626 29000000.002999961376 27869999.984999898821 3952480.010000002105 60339.605052333 2024-01-30T14:31:16.521557+00:00 19994330.283999990672 29000000.019000049680 27869999.950000051409 3953403.074999998789 60339.605063904 2024-01-30T14:31:17.521323+00:00 19994330.284000009298 28999999.982999980450 27870000.001999970526 3948491.937000003178 60339.605075476 2024-01-30T14:31:18.521091+00:00 19994330.287999991328 28999999.988999959081 27870000.057999998331 3953939.938999996055 60339.605087047 2024-01-30T14:31:19.520857+00:00 19994330.286000009626 29000000.018000010401 27869999.925000000745 3946823.039000004996 60339.605098618 2024-01-30T14:31:20.520624+00:00 19994330.287999991328 29000000.038000050932 27870000.043999999762 3953738.040999994148 60339.605110190 2024-01-30T14:31:21.520391+00:00 19994330.287000000477 28999999.931999981403 27869999.989999990910 3950087.918000005186 60339.605121761 2024-01-30T14:31:22.520158+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3948621.129000001121 60339.605133513 2024-01-30T14:31:23.535545+00:00 19994330.285999979824 29000000.003000020981 27869999.971999999136 3943765.895999997854 60339.605144904 2024-01-30T14:31:24.519691+00:00 19994330.282999988645 29000000.000999931246 27870000.018000010401 3947400.020999997854 60339.605156656 2024-01-30T14:31:25.535091+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3948445.989000007976 60339.605168046 2024-01-30T14:31:26.519224+00:00 19994330.290000021458 29000000.004000071436 27870000.047000020742 3953302.039999992121 60339.605179799 2024-01-30T14:31:27.534613+00:00 19994330.287000000477 28999999.972999930382 27869999.911000009626 3949085.967000008095 60339.605191189 2024-01-30T14:31:28.518759+00:00 19994330.289999961853 29000000.050999999046 27870000.059999998659 3950837.037000000011 60339.605202941 2024-01-30T14:31:29.534146+00:00 19994330.280000030994 28999999.990000009537 27869999.998999949545 3946463.078999996185 60339.605214332 2024-01-30T14:31:30.518291+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3947038.799999997020 60339.605226084 2024-01-30T14:31:31.533679+00:00 19994330.288999971002 28999999.992999911308 27870000.042999979109 3950220.138999999035 60339.605237475 2024-01-30T14:31:32.517825+00:00 19994330.285000029951 29000000.008000019938 27870000.023999989033 3950235.916000009049 60339.605249227 2024-01-30T14:31:33.533213+00:00 19994330.287000000477 29000000.009000059217 27869999.955000039190 3948102.983999996912 60339.605260618 2024-01-30T14:31:34.517358+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3946325.112999991048 60339.605272370 2024-01-30T14:31:35.532747+00:00 19994330.285999950022 28999999.941000100225 27869999.986000001431 3948025.012000008952 60339.605283760 2024-01-30T14:31:36.516892+00:00 19994330.287000060081 29000000.053999900818 27870000.058999959379 3949167.981999992859 60339.605295512 2024-01-30T14:31:37.532280+00:00 19994330.282999988645 29000000.001000050455 27869999.911000009626 3947354.021999999881 60339.605306903 2024-01-30T14:31:38.516426+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3948626.025000005960 60339.605318655 2024-01-30T14:31:39.531814+00:00 19994330.286000009626 28999999.987999919802 27869999.956000089645 3948098.930999993812 60339.605330046 2024-01-30T14:31:40.515959+00:00 19994330.289999961853 29000000.021000031382 27870000.007999900728 3946737.063000007998 60339.605341798 2024-01-30T14:31:41.531347+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3947294.915999994148 60339.605353189 2024-01-30T14:31:42.515492+00:00 19994330.284000039101 28999999.986999999732 27870000.046000000089 3945060.000000014901 60339.605364941 2024-01-30T14:31:43.530880+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3946824.068999975920 60339.605376512 2024-01-30T14:31:44.530647+00:00 19994330.284999970347 28999999.996999990195 27870000.096999999136 3947739.958000003826 60339.605388083 2024-01-30T14:31:45.530414+00:00 19994330.282999988645 28999999.998000010848 27869999.983000040054 3947985.934000014793 60339.605399655 2024-01-30T14:31:46.530181+00:00 19994330.289000030607 29000000.025999989361 27869999.942000031471 3950500.046999990940 60339.605411226 2024-01-30T14:31:47.529948+00:00 19994330.284999970347 28999999.951999988407 27869999.990999940783 3952925.020000011194 60339.605422798 2024-01-30T14:31:48.529714+00:00 19994330.286000009626 29000000.080000009388 27870000.064000010490 3948820.905000001192 60339.605434369 2024-01-30T14:31:49.529486+00:00 19994330.289000030607 28999999.919999990612 27869999.994000080973 3953925.104999988806 60339.605445941 2024-01-30T14:31:50.529248+00:00 19994330.284999970347 29000000.023000031710 27869999.914999961853 3952071.875000000000 60339.605457512 2024-01-30T14:31:51.529019+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3946937.224999994040 60339.605469083 2024-01-30T14:31:52.528785+00:00 19994330.284999970347 28999999.956999961287 27870000.024999979883 3951862.809000014793 60339.605480655 2024-01-30T14:31:53.528550+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3948647.185999989975 60339.605492226 2024-01-30T14:31:54.528315+00:00 19994330.286000009626 29000000.030000030994 27870000.016000028700 3950813.842000008095 60339.605503798 2024-01-30T14:31:55.528083+00:00 19994330.287000060081 28999999.987999979407 27869999.990999940783 3950126.953999996185 60339.605515369 2024-01-30T14:31:56.527851+00:00 19994330.286999940872 29000000.018999990076 27870000.030000001192 3944956.139999986161 60339.605526940 2024-01-30T14:31:57.527615+00:00 19994330.289000030607 28999999.984000030905 27869999.927000001073 3948178.948000013828 60339.605538512 2024-01-30T14:31:58.527382+00:00 19994330.284000039101 28999999.992999970913 27870000.059000000358 3947769.953999996185 60339.605550083 2024-01-30T14:31:59.527148+00:00 19994330.281999949366 29000000.003000020981 27870000.052999999374 3950726.041000009049 60339.605561654 2024-01-30T14:32:00.526915+00:00 19994330.289000030607 29000000.004999998957 27869999.937000010163 3953277.926999986172 60339.605573226 2024-01-30T14:32:01.526682+00:00 19994330.289999961853 28999999.996999979019 27870000.039999991655 3952502.062000005972 60339.605584797 2024-01-30T14:32:02.526449+00:00 19994330.282000061125 29000000.006000038236 27869999.953999999911 3950511.023999989033 60339.605596368 2024-01-30T14:32:03.526215+00:00 19994330.291000008583 28999999.985000010580 27870000.015999998897 3950797.943000019062 60339.605607940 2024-01-30T14:32:04.525982+00:00 19994330.284000001848 29000000.003000020981 27870000.032999988645 3946493.019999980927 60339.605619330 2024-01-30T14:32:05.510127+00:00 19994330.289000000805 29000000.002999901772 27869999.912000000477 3946313.041999996174 60339.605631082 2024-01-30T14:32:06.525516+00:00 19994330.280999999493 28999999.975000020117 27870000.051999989897 3946286.965000004042 60339.605642654 2024-01-30T14:32:07.525282+00:00 19994330.287999998778 29000000.019000049680 27869999.975000020117 3948890.031000018120 60339.605654225 2024-01-30T14:32:08.525049+00:00 19994330.287000000477 29000000.008999940008 27870000.000999990851 3945294.931999980938 60339.605665796 2024-01-30T14:32:09.524817+00:00 19994330.283000010997 28999999.975000020117 27870000.065999981016 3949398.005000025034 60339.605677368 2024-01-30T14:32:10.524583+00:00 19994330.289000000805 29000000.042000059038 27870000.030000030994 3949788.027999997139 60339.605688939 2024-01-30T14:32:11.524349+00:00 19994330.285999979824 28999999.968999978155 27869999.949999991804 3952821.028999983799 60339.605700511 2024-01-30T14:32:12.524117+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3947790.825000017881 60339.605712082 2024-01-30T14:32:13.523883+00:00 19994330.285999979824 29000000.018000010401 27870000.003000020981 3948875.167999982834 60339.605723653 2024-01-30T14:32:14.523650+00:00 19994330.287000000477 28999999.997999910265 27870000.015999969095 3950099.976000010967 60339.605735225 2024-01-30T14:32:15.523417+00:00 19994330.285000000149 28999999.971000079066 27870000.008000019938 3947604.042999982834 60339.605746796 2024-01-30T14:32:16.523183+00:00 19994330.288000021130 29000000.023999929428 27870000.037999991328 3951597.028999983799 60339.605758368 2024-01-30T14:32:17.522951+00:00 19994330.289000000805 29000000.014000058174 27869999.965999960899 3951972.943000019062 60339.605769939 2024-01-30T14:32:18.522716+00:00 19994330.286000009626 28999999.964999999851 27870000.011000040919 3946264.791000009049 60339.605781510 2024-01-30T14:32:19.522483+00:00 19994330.284999970347 29000000.019000001252 27870000.009999990463 3950275.216000020970 60339.605793082 2024-01-30T14:32:20.522250+00:00 19994330.285000029951 28999999.973999999464 27869999.940000060946 3948756.005999981891 60339.605804653 2024-01-30T14:32:21.522017+00:00 19994330.284999970347 29000000.030999999493 27870000.018999930471 3950799.991999983788 60339.605816225 2024-01-30T14:32:22.521783+00:00 19994330.287000000477 29000000.008000001311 27869999.958999991417 3950566.962000011932 60339.605827796 2024-01-30T14:32:23.521550+00:00 19994330.286000009626 29000000.011000011116 27870000.090000029653 3949471.042999982834 60339.605839367 2024-01-30T14:32:24.521317+00:00 19994330.287999991328 28999999.954999979585 27869999.945000048727 3951482.989000021946 60339.605850939 2024-01-30T14:32:25.521084+00:00 19994330.287000000477 29000000.013000011444 27870000.084999918938 3952724.987999976147 60339.605862510 2024-01-30T14:32:26.520851+00:00 19994330.286000009626 28999999.975999981165 27869999.970000028610 3951257.990000010002 60339.605874081 2024-01-30T14:32:27.520617+00:00 19994330.283999979496 29000000.045000020415 27869999.983000040054 3955296.990000010002 60339.605885834 2024-01-30T14:32:28.536006+00:00 19994330.286000009626 28999999.992999970913 27869999.964999910444 3953826.084999979008 60339.605897224 2024-01-30T14:32:29.520151+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3949703.850000023842 60339.605908976 2024-01-30T14:32:30.535539+00:00 19994330.286000069231 29000000.014000058174 27869999.973000049591 3947881.086000024807 60339.605920367 2024-01-30T14:32:31.519684+00:00 19994330.285999890417 28999999.985999941826 27869999.914999961853 3950114.012999951839 60339.605932119 2024-01-30T14:32:32.535072+00:00 19994330.287000060081 28999999.975000020117 27870000.119000080973 3954980.059000014793 60339.605943509 2024-01-30T14:32:33.519218+00:00 19994330.284999970347 29000000.022999998182 27869999.959999918938 3953021.908999979030 60339.605955262 2024-01-30T14:32:34.534606+00:00 19994330.286000009626 29000000.032999988645 27869999.968999978155 3952175.078000009060 60339.605966652 2024-01-30T14:32:35.518751+00:00 19994330.287000060081 28999999.983000040054 27870000.028999999166 3951551.013999999035 60339.605978404 2024-01-30T14:32:36.534139+00:00 19994330.282999988645 28999999.983999971300 27870000.019999999553 3953953.971000016201 60339.605989795 2024-01-30T14:32:37.518285+00:00 19994330.286000009626 28999999.998000029474 27869999.962000001222 3951541.892000020016 60339.606001547 2024-01-30T14:32:38.533673+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3951873.076999961864 60339.606012938 2024-01-30T14:32:39.517818+00:00 19994330.284000039101 29000000.021999958903 27869999.947000000626 3953043.038000047207 60339.606024690 2024-01-30T14:32:40.533206+00:00 19994330.284999970347 28999999.971000079066 27870000.032000008970 3949872.989999949932 60339.606036081 2024-01-30T14:32:41.517352+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3954970.970000029076 60339.606047832 2024-01-30T14:32:42.532740+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3955140.020999968052 60339.606059223 2024-01-30T14:32:43.516885+00:00 19994330.290000081062 29000000.025000099093 27870000.000000029802 3948762.975000023842 60339.606070975 2024-01-30T14:32:44.532273+00:00 19994330.281999949366 28999999.970999959856 27869999.977999988943 3951430.023999989033 60339.606082366 2024-01-30T14:32:45.516419+00:00 19994330.289999961853 28999999.981999989599 27870000.056999981403 3952156.087999999989 60339.606094118 2024-01-30T14:32:46.531809+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3948376.943000019062 60339.606105509 2024-01-30T14:32:47.515952+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3949406.958999990951 60339.606117261 2024-01-30T14:32:48.531340+00:00 19994330.284000039101 29000000.018999930471 27869999.980999950320 3949535.013999999035 60339.606128832 2024-01-30T14:32:49.531107+00:00 19994330.284999970347 28999999.986999988556 27869999.982000049204 3948098.910000026226 60339.606140404 2024-01-30T14:32:50.530873+00:00 19994330.286000009626 28999999.961000081152 27869999.971999999136 3950196.043999969959 60339.606151975 2024-01-30T14:32:51.530640+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3947758.044000030030 60339.606163546 2024-01-30T14:32:52.530409+00:00 19994330.287000060081 29000000.024999979883 27870000.065999981016 3951241.057999968994 60339.606175118 2024-01-30T14:32:53.530174+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3950145.923000038136 60339.606186689 2024-01-30T14:32:54.529941+00:00 19994330.284000039101 29000000.019000049680 27870000.048000101000 3952092.041999996174 60339.606198261 2024-01-30T14:32:55.529708+00:00 19994330.287999991328 28999999.982000000775 27869999.970999959856 3948567.002999960911 60339.606209832 2024-01-30T14:32:56.529478+00:00 19994330.281999949366 29000000.030000001192 27870000.013999938965 3947143.974000037182 60339.606221403 2024-01-30T14:32:57.529245+00:00 19994330.289000030607 28999999.923000000417 27869999.934000018984 3951411.042999982834 60339.606232975 2024-01-30T14:32:58.529010+00:00 19994330.287000000477 29000000.050999999046 27870000.030000090599 3949805.940999985207 60339.606244546 2024-01-30T14:32:59.528775+00:00 19994330.287000000477 29000000.000999998301 27869999.967999938875 3952758.021000028122 60339.606255936 2024-01-30T14:33:00.512920+00:00 19994330.287999998778 28999999.960000008345 27870000.054000020027 3950304.074000000954 60339.606267689 2024-01-30T14:33:01.528309+00:00 19994330.285000011325 29000000.037999991328 27869999.967000011355 3951581.935000001919 60339.606279079 2024-01-30T14:33:02.512466+00:00 19994330.281999990344 28999999.981999989599 27870000.022999998182 3950845.933999956120 60339.606290831 2024-01-30T14:33:03.527841+00:00 19994330.289000000805 29000000.006999999285 27870000.014999989420 3949990.988000034820 60339.606302222 2024-01-30T14:33:04.511995+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3948948.037000000011 60339.606313974 2024-01-30T14:33:05.527376+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3954613.996999979019 60339.606325365 2024-01-30T14:33:06.511522+00:00 19994330.289999991655 29000000.023999989033 27870000.032999988645 3953978.974000037182 60339.606337117 2024-01-30T14:33:07.526909+00:00 19994330.284000009298 28999999.981999989599 27869999.963999990374 3944921.001999973785 60339.606348508 2024-01-30T14:33:08.511054+00:00 19994330.285000000149 28999999.983000040054 27870000.037999991328 3951588.984000027180 60339.606360259 2024-01-30T14:33:09.526442+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3949697.074999988079 60339.606371831 2024-01-30T14:33:10.526209+00:00 19994330.284000009298 29000000.033999979496 27869999.928000088781 3952712.988999962807 60339.606383402 2024-01-30T14:33:11.525976+00:00 19994330.285999950022 28999999.979000028223 27870000.000999931246 3948932.092000008095 60339.606394974 2024-01-30T14:33:12.525742+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3952355.863000034820 60339.606406545 2024-01-30T14:33:13.525509+00:00 19994330.291000008583 29000000.022999998182 27870000.032999999821 3951733.988999962807 60339.606418116 2024-01-30T14:33:14.525276+00:00 19994330.284000039101 29000000.037000060081 27869999.958999998868 3950236.171000003815 60339.606429688 2024-01-30T14:33:15.525042+00:00 19994330.287000000477 28999999.939999941736 27870000.037000011653 3950171.832000017166 60339.606441259 2024-01-30T14:33:16.524809+00:00 19994330.284999970347 28999999.991000059992 27869999.930999990553 3949597.064999998081 60339.606452831 2024-01-30T14:33:17.524576+00:00 19994330.286000009626 29000000.056999921799 27870000.019999999553 3948923.958999990951 60339.606464402 2024-01-30T14:33:18.524342+00:00 19994330.285000029951 28999999.999000068754 27869999.948000010103 3950756.092000008095 60339.606475974 2024-01-30T14:33:19.524109+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3949692.870999991894 60339.606487545 2024-01-30T14:33:20.523877+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3948236.082000017166 60339.606499116 2024-01-30T14:33:21.523643+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3945591.978999971878 60339.606510688 2024-01-30T14:33:22.523410+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3953507.992000042927 60339.606522259 2024-01-30T14:33:23.523176+00:00 19994330.284999970347 29000000.039000030607 27870000.012000020593 3947683.021999955177 60339.606533831 2024-01-30T14:33:24.522944+00:00 19994330.285000029951 28999999.985000010580 27870000.024999979883 3953034.974999963772 60339.606545402 2024-01-30T14:33:25.522710+00:00 19994330.286999940872 28999999.988000039011 27869999.939000010490 3951897.050999999046 60339.606556973 2024-01-30T14:33:26.522477+00:00 19994330.287000060081 29000000.008999940008 27870000.070999979973 3949978.983000040054 60339.606568545 2024-01-30T14:33:27.522243+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3946326.927000045776 60339.606580116 2024-01-30T14:33:28.522010+00:00 19994330.282999988645 29000000.006999969482 27869999.906000021845 3948242.082999945153 60339.606591687 2024-01-30T14:33:29.521777+00:00 19994330.289000030607 29000000.049000021070 27870000.059999998659 3949948.898000001907 60339.606603259 2024-01-30T14:33:30.521544+00:00 19994330.281999949366 28999999.914000030607 27869999.987999979407 3950024.027999997139 60339.606614830 2024-01-30T14:33:31.521310+00:00 19994330.287000060081 29000000.008000019938 27870000.017000079155 3952116.001000047196 60339.606626401 2024-01-30T14:33:32.521077+00:00 19994330.286000009626 29000000.034000001848 27869999.940999981016 3949668.050999999046 60339.606638154 2024-01-30T14:33:33.536466+00:00 19994330.286999940872 28999999.984999999404 27869999.991999980062 3947735.952999948990 60339.606649544 2024-01-30T14:33:34.520610+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3952475.003000020981 60339.606661296 2024-01-30T14:33:35.535998+00:00 19994330.286000009626 28999999.947000000626 27870000.024000048637 3940343.029999970924 60339.606672687 2024-01-30T14:33:36.520144+00:00 19994330.287000060081 29000000.045000001788 27869999.909999970347 3953691.025000094902 60339.606684439 2024-01-30T14:33:37.535532+00:00 19994330.284999970347 28999999.981000009924 27870000.013000011444 3952868.036999940872 60339.606695830 2024-01-30T14:33:38.519678+00:00 19994330.284999970347 28999999.993999991566 27870000.060999989510 3950471.924999951851 60339.606707582 2024-01-30T14:33:39.535066+00:00 19994330.285000089556 29000000.006999999285 27869999.985000010580 3948303.035000085831 60339.606718972 2024-01-30T14:33:40.519211+00:00 19994330.285999890417 29000000.025000009686 27869999.981999989599 3948912.998999952804 60339.606730725 2024-01-30T14:33:41.534599+00:00 19994330.290000081062 28999999.998000029474 27869999.995999928564 3954828.940999985207 60339.606742115 2024-01-30T14:33:42.518745+00:00 19994330.283999919891 29000000.008999999613 27870000.030000090599 3951795.057999968994 60339.606753867 2024-01-30T14:33:43.534133+00:00 19994330.287000060081 29000000.007999960333 27870000.011999960989 3952752.940000057220 60339.606765258 2024-01-30T14:33:44.518278+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3953041.019000052940 60339.606777010 2024-01-30T14:33:45.533666+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3952110.008999944199 60339.606788401 2024-01-30T14:33:46.517811+00:00 19994330.286999940872 28999999.971000019461 27869999.940999981016 3948911.077999948990 60339.606800153 2024-01-30T14:33:47.533200+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3952575.899000049103 60339.606811543 2024-01-30T14:33:48.517345+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3950411.074000000954 60339.606823295 2024-01-30T14:33:49.532733+00:00 19994330.286999940872 29000000.024999979883 27869999.965000029653 3952505.037000060081 60339.606834686 2024-01-30T14:33:50.516878+00:00 19994330.288000110537 28999999.986999988556 27870000.049000021070 3949677.960999966133 60339.606846438 2024-01-30T14:33:51.532267+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3951291.965000032913 60339.606857829 2024-01-30T14:33:52.516412+00:00 19994330.282999999821 29000000.062999960035 27870000.000999998301 3947864.921999930870 60339.606869581 2024-01-30T14:33:53.531800+00:00 19994330.287000000477 28999999.951000090688 27869999.964000001550 3950557.124000072014 60339.606881152 2024-01-30T14:33:54.531567+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3950910.922999978065 60339.606892543 2024-01-30T14:33:55.515713+00:00 19994330.287000000477 28999999.951999899000 27869999.918000001460 3950638.004999995232 60339.606904295 2024-01-30T14:33:56.531101+00:00 19994330.285999998450 29000000.022999998182 27870000.046000000089 3949171.077999948990 60339.606915686 2024-01-30T14:33:57.515246+00:00 19994330.284000009298 28999999.988000039011 27870000.037000000477 3953636.897000073921 60339.606927438 2024-01-30T14:33:58.530634+00:00 19994330.285999979824 28999999.955999970436 27869999.974000010639 3953829.044999957085 60339.606938829 2024-01-30T14:33:59.514779+00:00 19994330.285000029951 29000000.077000018209 27869999.993000000715 3952092.967999935150 60339.606950581 2024-01-30T14:34:00.530171+00:00 19994330.289999991655 28999999.955000039190 27870000.017000019550 3954453.968000053894 60339.606961971 2024-01-30T14:34:01.514313+00:00 19994330.280999988317 29000000.029999971390 27869999.981999989599 3948484.108000040054 60339.606973724 2024-01-30T14:34:02.529701+00:00 19994330.289000000805 29000000.003999948502 27869999.946999970824 3951655.872999907006 60339.606985114 2024-01-30T14:34:03.513849+00:00 19994330.287000000477 28999999.970000028610 27870000.040000021458 3950767.165000081062 60339.606996866 2024-01-30T14:34:04.529236+00:00 19994330.288000021130 29000000.003000020981 27870000.046000000089 3952377.908999919891 60339.607008257 2024-01-30T14:34:05.513380+00:00 19994330.283999979496 29000000.019000049680 27869999.928999960423 3951163.069000006188 60339.607020009 2024-01-30T14:34:06.528774+00:00 19994330.285000029951 29000000.015999909490 27870000.038000050932 3955051.932000041008 60339.607031399 2024-01-30T14:34:07.512923+00:00 19994330.285999950022 28999999.979000091553 27869999.986999988556 3948607.021999955177 60339.607043152 2024-01-30T14:34:08.528302+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3950018.972000002861 60339.607054542 2024-01-30T14:34:09.512451+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3950930.070000051986 60339.607066294 2024-01-30T14:34:10.527835+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3954497.962999939919 60339.607077685 2024-01-30T14:34:11.511981+00:00 19994330.285999950022 29000000.013000000268 27870000.065999981016 3947496.003000020981 60339.607089437 2024-01-30T14:34:12.527368+00:00 19994330.286000009626 28999999.973000001162 27869999.927999969572 3951631.980000019073 60339.607100828 2024-01-30T14:34:13.511514+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3949358.009000062943 60339.607112580 2024-01-30T14:34:14.526902+00:00 19994330.281000021845 29000000.052000019699 27869999.932000041008 3952336.949999928009 60339.607123971 2024-01-30T14:34:15.511048+00:00 19994330.289999961853 28999999.970999989659 27870000.008000019938 3947972.077000021935 60339.607135722 2024-01-30T14:34:16.526435+00:00 19994330.289000030607 29000000.029000010341 27870000.098999980837 3948011.962000011932 60339.607147294 2024-01-30T14:34:17.526207+00:00 19994330.286000009626 28999999.958000000566 27869999.896999958903 3950896.055999993812 60339.607158865 2024-01-30T14:34:18.525970+00:00 19994330.284000039101 29000000.011999990791 27870000.034999970347 3955825.947000027169 60339.607170437 2024-01-30T14:34:19.525735+00:00 19994330.285999890417 29000000.008000019938 27869999.993000030518 3950806.902999997139 60339.607182008 2024-01-30T14:34:20.525503+00:00 19994330.289000030607 28999999.974999960512 27870000.001999970526 3951144.094999908935 60339.607193579 2024-01-30T14:34:21.525269+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3954032.057000041008 60339.607205151 2024-01-30T14:34:22.525036+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3950515.912999988068 60339.607216722 2024-01-30T14:34:23.524803+00:00 19994330.288999918848 28999999.984999950975 27870000.008000019938 3953007.978999971878 60339.607228294 2024-01-30T14:34:24.524570+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3952156.015000104904 60339.607239865 2024-01-30T14:34:25.524336+00:00 19994330.282000061125 28999999.985000010580 27869999.925999999046 3952681.078999996185 60339.607251436 2024-01-30T14:34:26.524103+00:00 19994330.289999961853 28999999.970000028610 27870000.067000031471 3947962.911999940872 60339.607263008 2024-01-30T14:34:27.523869+00:00 19994330.282999988645 29000000.017000019550 27869999.942000031471 3948531.156000018120 60339.607274579 2024-01-30T14:34:28.523636+00:00 19994330.287999991328 29000000.028000000864 27870000.097999930382 3958177.883999944199 60339.607286151 2024-01-30T14:34:29.523403+00:00 19994330.286000009626 29000000.021999958903 27870000.022000070661 3952746.041000009049 60339.607297722 2024-01-30T14:34:30.523170+00:00 19994330.287000060081 28999999.940000060946 27869999.932999998331 3952108.063000082970 60339.607309293 2024-01-30T14:34:31.522936+00:00 19994330.287999991328 29000000.071999911219 27870000.046999998391 3951431.889999986161 60339.607320865 2024-01-30T14:34:32.522703+00:00 19994330.286999940872 28999999.971000079066 27870000.007000010461 3950529.960999966133 60339.607332436 2024-01-30T14:34:33.522470+00:00 19994330.282999988645 28999999.962000008672 27869999.920999988914 3950843.085999966133 60339.607344007 2024-01-30T14:34:34.522237+00:00 19994330.285000089556 29000000.061999920756 27870000.035999998450 3952897.996000051033 60339.607355579 2024-01-30T14:34:35.522003+00:00 19994330.286999940872 28999999.968000050634 27870000.008999999613 3951672.960000038147 60339.607367150 2024-01-30T14:34:36.521770+00:00 19994330.282999988645 28999999.977999929339 27870000.028000000864 3950680.050999999046 60339.607378721 2024-01-30T14:34:37.521537+00:00 19994330.294000029564 29000000.020000100136 27869999.956000000238 3951062.940999985207 60339.607390474 2024-01-30T14:34:38.536925+00:00 19994330.282999988645 29000000.013999938965 27870000.024000018835 3949408.916000009049 60339.607401864 2024-01-30T14:34:39.521070+00:00 19994330.286000009626 29000000.001000050455 27869999.993999991566 3947478.107999920845 60339.607413616 2024-01-30T14:34:40.536459+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3956947.955000042915 60339.607425007 2024-01-30T14:34:41.520604+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3949908.055999993812 60339.607436759 2024-01-30T14:34:42.535992+00:00 19994330.284999970347 29000000.042000059038 27869999.917000059038 3952255.027999997139 60339.607448149 2024-01-30T14:34:43.520137+00:00 19994330.286999940872 28999999.969999909401 27870000.087999999523 3948142.879999995232 60339.607459902 2024-01-30T14:34:44.535525+00:00 19994330.287000060081 29000000.019000049680 27869999.943999949843 3949406.060000061989 60339.607471292 2024-01-30T14:34:45.519671+00:00 19994330.287000000477 28999999.962000008672 27870000.025000039488 3947301.061999917030 60339.607483045 2024-01-30T14:34:46.535059+00:00 19994330.284000001848 28999999.997999999672 27869999.977000001818 3950722.984000086784 60339.607494435 2024-01-30T14:34:47.519205+00:00 19994330.289000000805 29000000.046999998391 27870000.019999980927 3953405.960999966133 60339.607506188 2024-01-30T14:34:48.534593+00:00 19994330.287000000477 28999999.999000001699 27869999.993000030518 3948178.963999987114 60339.607517578 2024-01-30T14:34:49.518738+00:00 19994330.283999990672 28999999.978999998420 27869999.958999991417 3951315.011000037193 60339.607529149 2024-01-30T14:34:50.518505+00:00 19994330.285000000149 28999999.973000001162 27870000.042999979109 3955408.046999930870 60339.607540721 2024-01-30T14:34:51.518272+00:00 19994330.287000019103 29000000.052999999374 27870000.028000000864 3948727.962000011932 60339.607552292 2024-01-30T14:34:52.518038+00:00 19994330.285999979824 28999999.969999998808 27869999.963000059128 3949403.996000051033 60339.607563864 2024-01-30T14:34:53.517805+00:00 19994330.288000021130 28999999.958999991417 27869999.984999898821 3950666.019999980927 60339.607575435 2024-01-30T14:34:54.517572+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3951536.023999928962 60339.607587006 2024-01-30T14:34:55.517339+00:00 19994330.287000000477 29000000.005999978632 27870000.044999960810 3952084.915000081062 60339.607598578 2024-01-30T14:34:56.517105+00:00 19994330.285999979824 29000000.027000010014 27869999.953999999911 3946457.037999988068 60339.607610149 2024-01-30T14:34:57.516872+00:00 19994330.282000008970 28999999.971999999136 27870000.070000048727 3950167.054999948014 60339.607621721 2024-01-30T14:34:58.516639+00:00 19994330.288999971002 29000000.012000020593 27869999.977000001818 3950672.058000088204 60339.607633472 2024-01-30T14:34:59.532026+00:00 19994330.288000050932 29000000.028999980539 27869999.907999988645 3952489.961999893188 60339.607644863 2024-01-30T14:35:00.516172+00:00 19994330.283999979496 28999999.954999979585 27870000.036000009626 3952233.974000095855 60339.607656615 2024-01-30T14:35:01.531560+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3950002.092999935150 60339.607668006 2024-01-30T14:35:02.515706+00:00 19994330.286000009626 29000000.000999990851 27869999.919999960810 3950015.898000001907 60339.607679758 2024-01-30T14:35:03.531094+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3947861.925999999046 60339.607691149 2024-01-30T14:35:04.515239+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3948266.072000027169 60339.607702901 2024-01-30T14:35:05.530630+00:00 19994330.287999991328 29000000.009999990463 27869999.949999928474 3949480.896999955177 60339.607714291 2024-01-30T14:35:06.514773+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3948259.159000039101 60339.607726044 2024-01-30T14:35:07.530161+00:00 19994330.285000029951 28999999.996000051498 27870000.067999958992 3949001.003000020981 60339.607737434 2024-01-30T14:35:08.514306+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3955194.949999928009 60339.607749186 2024-01-30T14:35:09.529701+00:00 19994330.284999970347 29000000.008000019938 27869999.964000001550 3949767.955000042915 60339.607760577 2024-01-30T14:35:10.513839+00:00 19994330.285000029951 28999999.988999959081 27870000.092999998480 3947624.016999959946 60339.607772329 2024-01-30T14:35:11.529230+00:00 19994330.286000009626 28999999.963999990374 27869999.859000001103 3949629.039000033867 60339.607783719 2024-01-30T14:35:12.513373+00:00 19994330.289999961853 29000000.001000050455 27870000.047999989241 3952342.011000037193 60339.607795472 2024-01-30T14:35:13.528762+00:00 19994330.286000009626 29000000.050999999046 27869999.978999998420 3952507.970999956131 60339.607806862 2024-01-30T14:35:14.512913+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3949123.902000070084 60339.607818615 2024-01-30T14:35:15.528301+00:00 19994330.287999991328 28999999.971999999136 27870000.051999989897 3950951.075999975204 60339.607830005 2024-01-30T14:35:16.512443+00:00 19994330.286000009626 29000000.003999948502 27870000.025000009686 3950346.005999923218 60339.607841757 2024-01-30T14:35:17.527829+00:00 19994330.284000039101 29000000.032000061125 27869999.982000019401 3951097.010000110138 60339.607853148 2024-01-30T14:35:18.511979+00:00 19994330.283999919891 28999999.992999911308 27870000.023999989033 3953994.996999979019 60339.607864900 2024-01-30T14:35:19.527362+00:00 19994330.289000030607 28999999.952000018209 27869999.999000009149 3949763.993999958038 60339.607876471 2024-01-30T14:35:20.527128+00:00 19994330.287999991328 29000000.011000040919 27869999.935999989510 3949614.026000022888 60339.607888043 2024-01-30T14:35:21.526897+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3953252.011000037193 60339.607899614 2024-01-30T14:35:22.526662+00:00 19994330.285000089556 28999999.993999961764 27870000.038999971002 3947561.981999992859 60339.607911185 2024-01-30T14:35:23.526429+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3952212.002999901772 60339.607922757 2024-01-30T14:35:24.526195+00:00 19994330.285999890417 29000000.006999999285 27869999.954999979585 3955491.017000079155 60339.607934328 2024-01-30T14:35:25.525962+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3947569.913999915123 60339.607945899 2024-01-30T14:35:26.525729+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3947336.007000089157 60339.607957471 2024-01-30T14:35:27.525496+00:00 19994330.289000030607 28999999.957999989390 27869999.995000001043 3946410.157999991905 60339.607969042 2024-01-30T14:35:28.525262+00:00 19994330.282000061125 29000000.013999998569 27869999.965999960899 3948317.934000014793 60339.607980614 2024-01-30T14:35:29.525029+00:00 19994330.289999961853 29000000.015000019222 27870000.061000108719 3943893.917999982834 60339.607992185 2024-01-30T14:35:30.524796+00:00 19994330.284000039101 28999999.958999991417 27870000.000999931246 3945817.055999993812 60339.608003756 2024-01-30T14:35:31.524562+00:00 19994330.283999919891 29000000.029000010341 27869999.939000010490 3945974.980000019073 60339.608015328 2024-01-30T14:35:32.524329+00:00 19994330.285000089556 28999999.973000019789 27870000.011000040919 3948891.960999966133 60339.608026899 2024-01-30T14:35:33.524096+00:00 19994330.286999940872 29000000.015999969095 27870000.049999948591 3951674.088999987114 60339.608038471 2024-01-30T14:35:34.523863+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3953209.925999999046 60339.608050042 2024-01-30T14:35:35.523629+00:00 19994330.286999940872 29000000.007000029087 27870000.011000040919 3953850.949000000954 60339.608061614 2024-01-30T14:35:36.523397+00:00 19994330.285000089556 29000000.013999998569 27869999.996999979019 3949992.106000065804 60339.608073185 2024-01-30T14:35:37.523163+00:00 19994330.285999890417 28999999.962999999523 27869999.970999959856 3947916.972000002861 60339.608084756 2024-01-30T14:35:38.522930+00:00 19994330.282999988645 29000000.021999958903 27869999.991000059992 3948422.007999897003 60339.608096328 2024-01-30T14:35:39.522697+00:00 19994330.289000000805 28999999.960000038147 27870000.016000028700 3951866.983000040054 60339.608107899 2024-01-30T14:35:40.522464+00:00 19994330.285000000149 29000000.033999979496 27869999.990000009537 3942586.006000041962 60339.608119470 2024-01-30T14:35:41.522230+00:00 19994330.285999998450 28999999.950000051409 27870000.018999930471 3950183.040000000037 60339.608131042 2024-01-30T14:35:42.521997+00:00 19994330.289000000805 29000000.029999971390 27870000.034000039101 3943830.983999998774 60339.608142794 2024-01-30T14:35:43.537385+00:00 19994330.288999989629 29000000.028000000864 27870000.026000019163 3947452.951000000816 60339.608154184 2024-01-30T14:35:44.521530+00:00 19994330.284000009298 28999999.957999940962 27869999.897999998182 3950470.018000001088 60339.608165756 2024-01-30T14:35:45.521297+00:00 19994330.282999988645 29000000.054000020027 27870000.088999990374 3955398.077999997884 60339.608177327 2024-01-30T14:35:46.521064+00:00 19994330.291000008583 28999999.968000050634 27869999.945999979973 3946936.924000001978 60339.608188898 2024-01-30T14:35:47.520831+00:00 19994330.282000008970 29000000.001999970526 27870000.032999999821 3947810.962999999989 60339.608200470 2024-01-30T14:35:48.520598+00:00 19994330.290999978781 28999999.977000001818 27870000.008000001311 3946552.134000000078 60339.608212041 2024-01-30T14:35:49.520364+00:00 19994330.285000000149 29000000.039000030607 27869999.983999989927 3948824.926999996882 60339.608223612 2024-01-30T14:35:50.520131+00:00 19994330.285000029951 28999999.980999950320 27869999.938000008464 3949829.017999999225 60339.608235184 2024-01-30T14:35:51.519898+00:00 19994330.288999971002 28999999.983999971300 27870000.043000001460 3950467.944999999832 60339.608246755 2024-01-30T14:35:52.519664+00:00 19994330.282000008970 28999999.992000099272 27870000.000999990851 3951008.010999999940 60339.608258327 2024-01-30T14:35:53.519431+00:00 19994330.287999991328 29000000.092999938875 27870000.022000011057 3952452.979000002146 60339.608269898 2024-01-30T14:35:54.519198+00:00 19994330.287000000477 28999999.922000050545 27869999.995999988168 3950892.104000002146 60339.608281469 2024-01-30T14:35:55.518964+00:00 19994330.286000009626 28999999.973999980837 27869999.987000018358 3947397.975999996066 60339.608293041 2024-01-30T14:35:56.518731+00:00 19994330.283999979496 29000000.065999981016 27869999.969999998808 3942978.024000003934 60339.608304612 2024-01-30T14:35:57.518498+00:00 19994330.287000000477 28999999.947999950498 27870000.001999970526 3948389.933999992907 60339.608316184 2024-01-30T14:35:58.518264+00:00 19994330.287000000477 29000000.037000060081 27870000.029000040144 3949074.997000008821 60339.608327755 2024-01-30T14:35:59.518031+00:00 19994330.286000009626 28999999.990999940783 27869999.982999980450 3947920.004999995232 60339.608339326 2024-01-30T14:36:00.517798+00:00 19994330.284000039101 28999999.992000099272 27869999.978999968618 3944296.032000004780 60339.608350898 2024-01-30T14:36:01.517565+00:00 19994330.287999991328 29000000.002000000328 27870000.054000020027 3946803.060999989975 60339.608362469 2024-01-30T14:36:02.517332+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3946955.938000007998 60339.608374041 2024-01-30T14:36:03.517098+00:00 19994330.287000000477 29000000.039999991655 27870000.023999989033 3950913.037000000011 60339.608385793 2024-01-30T14:36:04.532487+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3944387.906999989878 60339.608397183 2024-01-30T14:36:05.516632+00:00 19994330.291000068188 29000000.000999990851 27869999.977999988943 3949182.066000000108 60339.608408935 2024-01-30T14:36:06.532020+00:00 19994330.281999949366 28999999.974999990314 27870000.004000011832 3945823.843000010122 60339.608420326 2024-01-30T14:36:07.516166+00:00 19994330.284999970347 29000000.032000008970 27870000.044000029564 3941452.115999997128 60339.608432078 2024-01-30T14:36:08.531553+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3943782.982999994885 60339.608443469 2024-01-30T14:36:09.515699+00:00 19994330.282999988645 28999999.960999999195 27869999.966000080109 3944990.928000003099 60339.608455221 2024-01-30T14:36:10.531087+00:00 19994330.289000030607 29000000.058000031859 27869999.990000009537 3946568.087999999989 60339.608466611 2024-01-30T14:36:11.515232+00:00 19994330.287999991328 28999999.964999970049 27870000.016999959946 3947967.066000000108 60339.608478364 2024-01-30T14:36:12.530620+00:00 19994330.284000039101 29000000.000000000000 27870000.011000040919 3946801.910999997985 60339.608489754 2024-01-30T14:36:13.514766+00:00 19994330.289000030607 29000000.030000030994 27869999.949999928474 3947043.028999999166 60339.608501507 2024-01-30T14:36:14.530155+00:00 19994330.281999949366 28999999.998999949545 27870000.078000068665 3948665.950000017881 60339.608512897 2024-01-30T14:36:15.514300+00:00 19994330.287999991328 28999999.987000048161 27869999.987999919802 3947507.979000002146 60339.608524649 2024-01-30T14:36:16.529695+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3949585.032999991905 60339.608536039 2024-01-30T14:36:17.513833+00:00 19994330.284999970347 29000000.050999999046 27870000.009000059217 3952193.030999987852 60339.608547792 2024-01-30T14:36:18.529225+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3953976.985000013839 60339.608559182 2024-01-30T14:36:19.513372+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3943400.014999986161 60339.608570935 2024-01-30T14:36:20.528762+00:00 19994330.288000110537 28999999.985000010580 27870000.036000009626 3950233.055000007153 60339.608582325 2024-01-30T14:36:21.512902+00:00 19994330.282999988645 29000000.046000000089 27869999.991000059992 3942480.896999984980 60339.608594078 2024-01-30T14:36:22.528288+00:00 19994330.285999890417 29000000.005999919027 27870000.014999989420 3950270.131999998819 60339.608605468 2024-01-30T14:36:23.512435+00:00 19994330.286000009626 28999999.958999991417 27870000.014999989420 3948717.910000026226 60339.608617220 2024-01-30T14:36:24.527822+00:00 19994330.287000060081 29000000.008000019938 27869999.939999941736 3949470.954999982845 60339.608628611 2024-01-30T14:36:25.511972+00:00 19994330.291000008583 29000000.030000090599 27870000.052000049502 3949963.032000004780 60339.608640363 2024-01-30T14:36:26.527355+00:00 19994330.282999988645 28999999.977999929339 27869999.969000000507 3950848.055999993812 60339.608651934 2024-01-30T14:36:27.527121+00:00 19994330.286000009626 29000000.006999969482 27869999.973000001162 3952202.965999991167 60339.608663506 2024-01-30T14:36:28.526888+00:00 19994330.284999970347 28999999.992000099272 27869999.973999988288 3952117.032000004780 60339.608675077 2024-01-30T14:36:29.526655+00:00 19994330.289000030607 29000000.003999948502 27870000.070999991149 3949570.897000014782 60339.608686648 2024-01-30T14:36:30.526422+00:00 19994330.283999919891 29000000.011999960989 27869999.918000001460 3953349.083999990951 60339.608698220 2024-01-30T14:36:31.526189+00:00 19994330.289000030607 29000000.013000011444 27870000.122999999672 3949319.020999997854 60339.608709791 2024-01-30T14:36:32.525956+00:00 19994330.284999970347 28999999.991999980062 27869999.881000008434 3952497.032999991905 60339.608721362 2024-01-30T14:36:33.525722+00:00 19994330.287999998778 29000000.006000038236 27870000.062000010163 3948840.969999998808 60339.608732934 2024-01-30T14:36:34.525489+00:00 19994330.285000000149 28999999.962999939919 27870000.026000019163 3949320.872000008821 60339.608744505 2024-01-30T14:36:35.525256+00:00 19994330.287000000477 29000000.014000058174 27869999.935999989510 3949880.087000011932 60339.608756077 2024-01-30T14:36:36.525022+00:00 19994330.283999990672 29000000.008999940008 27870000.020999971777 3948908.040999978781 60339.608767648 2024-01-30T14:36:37.524790+00:00 19994330.286000009626 29000000.022000070661 27869999.981999989599 3948365.954000025988 60339.608779219 2024-01-30T14:36:38.524556+00:00 19994330.287999998778 28999999.958999998868 27869999.971000019461 3949441.944999992847 60339.608790791 2024-01-30T14:36:39.524324+00:00 19994330.289999991655 29000000.021000001580 27870000.059999998659 3949899.972999989986 60339.608802181 2024-01-30T14:36:40.508469+00:00 19994330.282999988645 28999999.991999998689 27869999.982999980450 3950134.110000013839 60339.608813934 2024-01-30T14:36:41.523856+00:00 19994330.287000000477 29000000.022000011057 27870000.030000030994 3954629.009999989998 60339.608825324 2024-01-30T14:36:42.508002+00:00 19994330.284000009298 28999999.991000000387 27869999.958000000566 3949492.965000004042 60339.608837076 2024-01-30T14:36:43.523390+00:00 19994330.289000000805 29000000.019999980927 27870000.020999971777 3950182.037000000011 60339.608848467 2024-01-30T14:36:44.507535+00:00 19994330.285999979824 28999999.976000010967 27870000.001999970526 3949149.917999982834 60339.608860219 2024-01-30T14:36:45.522923+00:00 19994330.282999988645 28999999.988000009209 27870000.007000088692 3955246.104000002146 60339.608871609 2024-01-30T14:36:46.507069+00:00 19994330.289000030607 29000000.015999969095 27870000.025999899954 3946271.976999998093 60339.608883362 2024-01-30T14:36:47.522457+00:00 19994330.288999971002 29000000.015000049025 27869999.936000108719 3947578.932000011206 60339.608894933 2024-01-30T14:36:48.522223+00:00 19994330.282999988645 28999999.951999958605 27869999.997999910265 3950263.046000003815 60339.608906505 2024-01-30T14:36:49.521990+00:00 19994330.284000039101 29000000.002000030130 27870000.074000000954 3953701.967999995220 60339.608918076 2024-01-30T14:36:50.521757+00:00 19994330.287999991328 29000000.078000009060 27869999.957000020891 3947473.153999983799 60339.608929647 2024-01-30T14:36:51.521525+00:00 19994330.287000000477 28999999.946999970824 27870000.009999990463 3955399.901000022888 60339.608941219 2024-01-30T14:36:52.521290+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3948425.953999996185 60339.608952790 2024-01-30T14:36:53.521057+00:00 19994330.290000021458 28999999.981999989599 27869999.949000000954 3951126.958000003826 60339.608964361 2024-01-30T14:36:54.520824+00:00 19994330.285000029951 29000000.028000000864 27870000.072999950498 3952809.032000004780 60339.608975933 2024-01-30T14:36:55.520590+00:00 19994330.285999950022 28999999.993999961764 27869999.969000101089 3949631.968999981880 60339.608987504 2024-01-30T14:36:56.520357+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3952098.065999985207 60339.608999075 2024-01-30T14:36:57.520124+00:00 19994330.283999979496 29000000.033999919891 27869999.995000001043 3957801.971000016201 60339.609010647 2024-01-30T14:36:58.519891+00:00 19994330.287000000477 28999999.948000069708 27870000.011999960989 3953310.930999993812 60339.609022218 2024-01-30T14:36:59.519658+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3952260.086000024807 60339.609033789 2024-01-30T14:37:00.519425+00:00 19994330.289000030607 29000000.008999940008 27869999.981000069529 3949051.004000008106 60339.609045361 2024-01-30T14:37:01.519191+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3949489.901999949943 60339.609056932 2024-01-30T14:37:02.518958+00:00 19994330.282999988645 29000000.024999979883 27870000.000999931246 3954731.170000017155 60339.609068504 2024-01-30T14:37:03.518726+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3954793.832000017166 60339.609080075 2024-01-30T14:37:04.518491+00:00 19994330.287999991328 28999999.967000011355 27869999.943999998271 3952481.070999979973 60339.609091647 2024-01-30T14:37:05.518258+00:00 19994330.287000060081 29000000.067999958992 27870000.096999999136 3949556.995000004768 60339.609103218 2024-01-30T14:37:06.518025+00:00 19994330.284999970347 28999999.951000090688 27869999.907999988645 3952381.062000035774 60339.609114789 2024-01-30T14:37:07.517792+00:00 19994330.287000060081 29000000.008999940008 27870000.049000009894 3949150.976999998093 60339.609126361 2024-01-30T14:37:08.517558+00:00 19994330.288999918848 29000000.018000010401 27870000.050999980420 3954150.005999981891 60339.609138113 2024-01-30T14:37:09.532946+00:00 19994330.285000089556 29000000.000000000000 27869999.916000008583 3957366.986999989022 60339.609149504 2024-01-30T14:37:10.517092+00:00 19994330.284999970347 28999999.990000009537 27869999.983000010252 3952721.084999979008 60339.609161255 2024-01-30T14:37:11.532480+00:00 19994330.284999970347 29000000.022999998182 27870000.074999991804 3956418.002000033855 60339.609172646 2024-01-30T14:37:12.516625+00:00 19994330.287000060081 28999999.986000061035 27869999.993000000715 3951089.815999985207 60339.609184398 2024-01-30T14:37:13.532014+00:00 19994330.283999919891 28999999.949999928474 27869999.951999988407 3949330.044000030030 60339.609195789 2024-01-30T14:37:14.516159+00:00 19994330.290000081062 29000000.044999960810 27870000.042999979109 3948453.987999976147 60339.609207541 2024-01-30T14:37:15.531547+00:00 19994330.284999970347 28999999.997999999672 27869999.971000019461 3956598.973999977112 60339.609218932 2024-01-30T14:37:16.515693+00:00 19994330.287999991328 28999999.969000000507 27870000.023999989033 3948539.061000049114 60339.609230684 2024-01-30T14:37:17.531080+00:00 19994330.284000039101 29000000.019999999553 27869999.990000009537 3951931.003999948967 60339.609242074 2024-01-30T14:37:18.515226+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3951792.009000002872 60339.609253827 2024-01-30T14:37:19.530623+00:00 19994330.283999919891 29000000.003999978304 27869999.995999988168 3948876.041000009049 60339.609265217 2024-01-30T14:37:20.514759+00:00 19994330.287000060081 29000000.015000019222 27869999.960999969393 3952633.904000043869 60339.609276969 2024-01-30T14:37:21.530147+00:00 19994330.289999961853 28999999.971999999136 27870000.061000049114 3949922.074000000954 60339.609288360 2024-01-30T14:37:22.514293+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3945671.033999979030 60339.609300112 2024-01-30T14:37:23.529683+00:00 19994330.285999890417 29000000.037000000477 27870000.003000020981 3953250.895999968052 60339.609311502 2024-01-30T14:37:24.513833+00:00 19994330.285000089556 28999999.982999980450 27869999.973000049591 3950969.072000027169 60339.609323255 2024-01-30T14:37:25.529225+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3948981.976000010967 60339.609334645 2024-01-30T14:37:26.513363+00:00 19994330.284000001848 29000000.006000038236 27869999.998999949545 3952129.962999999989 60339.609346398 2024-01-30T14:37:27.528750+00:00 19994330.285000000149 28999999.981999989599 27870000.019999980927 3947908.061999977101 60339.609357788 2024-01-30T14:37:28.512897+00:00 19994330.290999989957 29000000.008000019938 27869999.966000080109 3945988.961000024807 60339.609369540 2024-01-30T14:37:29.528281+00:00 19994330.287000011653 29000000.007999960333 27870000.031999949366 3947904.032999991905 60339.609380931 2024-01-30T14:37:30.512433+00:00 19994330.287999998778 29000000.002000030130 27869999.970000028610 3949529.015999972820 60339.609392683 2024-01-30T14:37:31.527815+00:00 19994330.283999990672 28999999.995000001043 27869999.964999910444 3951924.984000027180 60339.609404255 2024-01-30T14:37:32.527582+00:00 19994330.285000011325 28999999.995999928564 27869999.989000078291 3951210.941999971867 60339.609415826 2024-01-30T14:37:33.527349+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3952958.154000043869 60339.609427397 2024-01-30T14:37:34.527115+00:00 19994330.284000009298 28999999.960000038147 27869999.998999949545 3949093.898999989033 60339.609438969 2024-01-30T14:37:35.526883+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3946494.995999991894 60339.609450540 2024-01-30T14:37:36.526648+00:00 19994330.289000000805 29000000.070999979973 27870000.033999919891 3951859.068000019062 60339.609461931 2024-01-30T14:37:37.510794+00:00 19994330.282999988645 28999999.950999978930 27869999.934000018984 3947864.912999988068 60339.609473683 2024-01-30T14:37:38.526183+00:00 19994330.286000009626 29000000.055000070482 27869999.991999980062 3952718.977999985218 60339.609485073 2024-01-30T14:37:39.510327+00:00 19994330.284999970347 28999999.962999939919 27870000.009999990463 3950813.110000013839 60339.609496825 2024-01-30T14:37:40.525715+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3949941.913999975193 60339.609508216 2024-01-30T14:37:41.509861+00:00 19994330.284000039101 29000000.004000071436 27870000.080000039190 3950173.138000010978 60339.609519968 2024-01-30T14:37:42.525249+00:00 19994330.291999999434 28999999.967000011355 27869999.931999921799 3952731.813000022899 60339.609531359 2024-01-30T14:37:43.509395+00:00 19994330.283999979496 29000000.013999938965 27870000.030999999493 3949086.106999992859 60339.609543111 2024-01-30T14:37:44.524783+00:00 19994330.286000009626 28999999.988000039011 27869999.982999999076 3947755.981000006199 60339.609554501 2024-01-30T14:37:45.508928+00:00 19994330.288999971002 29000000.036000009626 27869999.996999990195 3950628.093999981880 60339.609566254 2024-01-30T14:37:46.524316+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3953614.873000026215 60339.609577644 2024-01-30T14:37:47.508461+00:00 19994330.287000000477 29000000.004000071436 27869999.996999990195 3952858.006999969017 60339.609589397 2024-01-30T14:37:48.523850+00:00 19994330.285999950022 28999999.983999971300 27870000.001000020653 3948585.952000021935 60339.609600787 2024-01-30T14:37:49.507995+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3951853.126999973785 60339.609612539 2024-01-30T14:37:50.523383+00:00 19994330.286000009626 29000000.026000019163 27869999.998999979347 3954461.912999988068 60339.609623929 2024-01-30T14:37:51.507528+00:00 19994330.288999971002 28999999.964999910444 27870000.003000020981 3951240.073000013828 60339.609635682 2024-01-30T14:37:52.522918+00:00 19994330.282000008970 28999999.993999999017 27869999.949000000954 3951148.935999989975 60339.609647254 2024-01-30T14:37:53.522684+00:00 19994330.286000009626 29000000.045000001788 27870000.037999991328 3951026.064000010025 60339.609658825 2024-01-30T14:37:54.522450+00:00 19994330.284999970347 28999999.962000001222 27870000.030000030994 3951492.986999989022 60339.609670396 2024-01-30T14:37:55.522217+00:00 19994330.284000039101 29000000.037999998778 27870000.028999980539 3951901.907999991905 60339.609681968 2024-01-30T14:37:56.521983+00:00 19994330.292999979109 28999999.978000018746 27869999.927999969572 3947631.009999989998 60339.609693539 2024-01-30T14:37:57.521751+00:00 19994330.284999970347 29000000.035999979824 27869999.988000039011 3949186.088000059128 60339.609705110 2024-01-30T14:37:58.521517+00:00 19994330.286000009626 28999999.974000010639 27870000.046999990940 3953914.942000031006 60339.609716682 2024-01-30T14:37:59.521284+00:00 19994330.285000089556 29000000.039999991655 27869999.981999989599 3953399.068999886978 60339.609728253 2024-01-30T14:38:00.521051+00:00 19994330.286999940872 28999999.939000010490 27869999.986999988556 3953888.912000060081 60339.609739824 2024-01-30T14:38:01.520817+00:00 19994330.282999988645 28999999.994000021368 27869999.995999988168 3952990.955999969970 60339.609751396 2024-01-30T14:38:02.520584+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3953029.012000083923 60339.609762967 2024-01-30T14:38:03.520351+00:00 19994330.286999940872 28999999.961000028998 27870000.034000039101 3952851.057999968994 60339.609774538 2024-01-30T14:38:04.520117+00:00 19994330.290000081062 29000000.041000008583 27869999.935999989510 3949868.963999987114 60339.609786110 2024-01-30T14:38:05.519886+00:00 19994330.283999919891 28999999.992999970913 27870000.063000079244 3947813.980999947060 60339.609797681 2024-01-30T14:38:06.519651+00:00 19994330.284000039101 28999999.992999970913 27869999.971999999136 3946636.058000088204 60339.609809252 2024-01-30T14:38:07.519418+00:00 19994330.287000060081 28999999.982000049204 27869999.992999911308 3958709.986999989022 60339.609820824 2024-01-30T14:38:08.519185+00:00 19994330.284999970347 29000000.015999969095 27870000.065999981016 3956171.061999917030 60339.609832395 2024-01-30T14:38:09.518951+00:00 19994330.284999970347 29000000.004999998957 27869999.943000078201 3951448.969000101089 60339.609843967 2024-01-30T14:38:10.518718+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3947775.967999935150 60339.609855538 2024-01-30T14:38:11.518485+00:00 19994330.287000060081 29000000.050000071526 27870000.078999999911 3950710.942999958992 60339.609867109 2024-01-30T14:38:12.518252+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3951736.087000011932 60339.609878681 2024-01-30T14:38:13.518018+00:00 19994330.287000060081 29000000.010999921709 27870000.029999971390 3957639.007000089157 60339.609890252 2024-01-30T14:38:14.517785+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3952971.013000010978 60339.609901824 2024-01-30T14:38:15.517552+00:00 19994330.285999890417 28999999.986000061035 27869999.960999969393 3953847.950999975204 60339.609913575 2024-01-30T14:38:16.532940+00:00 19994330.283000111580 29000000.021999958903 27869999.983999971300 3954458.960999966133 60339.609924966 2024-01-30T14:38:17.517085+00:00 19994330.289999961853 29000000.007000088692 27870000.007000088692 3952560.113999962807 60339.609936718 2024-01-30T14:38:18.532473+00:00 19994330.284999970347 28999999.982999920845 27869999.954999919981 3951583.981999992859 60339.609948109 2024-01-30T14:38:19.516619+00:00 19994330.289000030607 29000000.004000071436 27870000.083000060171 3953846.945000051986 60339.609959861 2024-01-30T14:38:20.532007+00:00 19994330.282999999821 29000000.031999949366 27869999.942999958992 3948682.059000014793 60339.609971252 2024-01-30T14:38:21.516153+00:00 19994330.285999998450 28999999.999000068754 27870000.032000001520 3959049.870000004768 60339.609983004 2024-01-30T14:38:22.531541+00:00 19994330.285000000149 28999999.977999929339 27870000.000000000000 3951471.120000004768 60339.609994395 2024-01-30T14:38:23.515686+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3952672.937999964226 60339.610006147 2024-01-30T14:38:24.531074+00:00 19994330.290999989957 28999999.971000079066 27869999.989999990910 3953205.996999979019 60339.610017537 2024-01-30T14:38:25.515219+00:00 19994330.287000000477 28999999.983999971300 27869999.953000009060 3957308.031000018120 60339.610029289 2024-01-30T14:38:26.530608+00:00 19994330.285999998450 29000000.018000010401 27870000.081000000238 3951349.026000022888 60339.610040680 2024-01-30T14:38:27.514753+00:00 19994330.284000009298 29000000.008000019938 27869999.912999991328 3955776.095999956131 60339.610052432 2024-01-30T14:38:28.530143+00:00 19994330.285999979824 29000000.000000000000 27870000.041999999434 3953727.901000022888 60339.610063823 2024-01-30T14:38:29.514287+00:00 19994330.284000009298 28999999.999000001699 27869999.996000021696 3951393.968999981880 60339.610075575 2024-01-30T14:38:30.529676+00:00 19994330.286000009626 28999999.996000010520 27870000.015999998897 3951503.026000022888 60339.610086965 2024-01-30T14:38:31.513827+00:00 19994330.288999971002 28999999.987999990582 27870000.034999970347 3951782.029000043869 60339.610098718 2024-01-30T14:38:32.529213+00:00 19994330.287000000477 29000000.000999998301 27869999.996000051498 3949061.904999970924 60339.610110108 2024-01-30T14:38:33.513355+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3950784.955999969970 60339.610121860 2024-01-30T14:38:34.528743+00:00 19994330.286000009626 28999999.972999989986 27869999.960000038147 3956014.062999964226 60339.610133251 2024-01-30T14:38:35.512889+00:00 19994330.285000029951 28999999.978000018746 27869999.991999980062 3947873.086000084877 60339.610144822 2024-01-30T14:38:36.512653+00:00 19994330.282000008970 29000000.030999988317 27870000.051999989897 3952205.929000020027 60339.610156574 2024-01-30T14:38:37.528041+00:00 19994330.289999961853 28999999.970000028610 27869999.974000040442 3949174.886999965180 60339.610167965 2024-01-30T14:38:38.512195+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3952748.047999978065 60339.610179717 2024-01-30T14:38:39.527575+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3950494.018000007141 60339.610191108 2024-01-30T14:38:40.511720+00:00 19994330.287000000477 29000000.048000041395 27869999.970999959856 3948155.021000028122 60339.610202860 2024-01-30T14:38:41.527109+00:00 19994330.285000029951 28999999.964999970049 27869999.999000068754 3947553.046000003815 60339.610214251 2024-01-30T14:38:42.511254+00:00 19994330.283999979496 29000000.018999990076 27870000.022999998182 3949801.893999934196 60339.610226003 2024-01-30T14:38:43.526642+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3949230.074000000954 60339.610237394 2024-01-30T14:38:44.510787+00:00 19994330.283999979496 28999999.944999989122 27869999.981999989599 3947865.024000049103 60339.610249145 2024-01-30T14:38:45.526176+00:00 19994330.293000038713 29000000.024000048637 27870000.067999958992 3946797.026999949943 60339.610260536 2024-01-30T14:38:46.510321+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3950646.960000038147 60339.610272288 2024-01-30T14:38:47.525709+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3948633.013999938965 60339.610283679 2024-01-30T14:38:48.509855+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3950561.967000008095 60339.610295431 2024-01-30T14:38:49.525242+00:00 19994330.289999961853 28999999.991999980062 27870000.083999991417 3951608.014999986161 60339.610306822 2024-01-30T14:38:50.509388+00:00 19994330.281999949366 29000000.008000019938 27869999.929000020027 3948265.008000016212 60339.610318574 2024-01-30T14:38:51.524776+00:00 19994330.286000009626 28999999.993999961764 27870000.051999930292 3948200.027000070084 60339.610329964 2024-01-30T14:38:52.508922+00:00 19994330.290000081062 28999999.993000030518 27869999.899000048637 3948784.853999971878 60339.610341717 2024-01-30T14:38:53.524310+00:00 19994330.283999919891 28999999.965999960899 27870000.036000009626 3955011.113999962807 60339.610353107 2024-01-30T14:38:54.508455+00:00 19994330.285000089556 29000000.037999991328 27869999.971999999136 3949936.984000086784 60339.610364859 2024-01-30T14:38:55.523843+00:00 19994330.286999940872 28999999.990000009537 27870000.088999990374 3953885.069000006188 60339.610376250 2024-01-30T14:38:56.507988+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3952684.930999993812 60339.610388002 2024-01-30T14:38:57.523376+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3951949.083999990951 60339.610399392 2024-01-30T14:38:58.507522+00:00 19994330.284999970347 28999999.964999910444 27869999.953000068665 3955780.863999962807 60339.610411145 2024-01-30T14:38:59.522910+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3955597.023000001907 60339.610422716 2024-01-30T14:39:00.522677+00:00 19994330.284999970347 28999999.990000009537 27870000.019999999553 3949560.935999989975 60339.610434288 2024-01-30T14:39:01.522443+00:00 19994330.287000060081 29000000.026000019163 27869999.942999999970 3954017.144000052940 60339.610445859 2024-01-30T14:39:02.522210+00:00 19994330.287999991328 28999999.962999939919 27869999.984999999404 3949481.961999893188 60339.610457430 2024-01-30T14:39:03.521977+00:00 19994330.282999988645 28999999.980000019073 27869999.958999991417 3955013.073000072967 60339.610469002 2024-01-30T14:39:04.521744+00:00 19994330.286999940872 29000000.012000080198 27870000.033000010997 3950937.000999927986 60339.610480573 2024-01-30T14:39:05.521510+00:00 19994330.286000009626 29000000.012999888510 27869999.993999991566 3958114.965000032913 60339.610492144 2024-01-30T14:39:06.521277+00:00 19994330.287000060081 29000000.004000000656 27870000.011000011116 3952285.047000051010 60339.610503716 2024-01-30T14:39:07.521045+00:00 19994330.286000009626 28999999.981000009924 27869999.983000010252 3955299.945999979973 60339.610515287 2024-01-30T14:39:08.520810+00:00 19994330.286999940872 29000000.018999990076 27870000.004000011832 3953575.922000051010 60339.610526859 2024-01-30T14:39:09.520578+00:00 19994330.287000060081 29000000.001999989152 27870000.038999971002 3951418.033999919891 60339.610538430 2024-01-30T14:39:10.520345+00:00 19994330.285999890417 29000000.006000008434 27870000.036000009626 3951470.958000063896 60339.610550001 2024-01-30T14:39:11.520110+00:00 19994330.285000089556 29000000.000999990851 27869999.910000029951 3948890.015999913216 60339.610561572 2024-01-30T14:39:12.519877+00:00 19994330.283999919891 28999999.997000008821 27870000.006999969482 3951838.089000105858 60339.610573144 2024-01-30T14:39:13.519644+00:00 19994330.288000110537 28999999.976000010967 27870000.055000010878 3950414.962999939919 60339.610584715 2024-01-30T14:39:14.519411+00:00 19994330.291000001132 29000000.017000019550 27869999.985000010580 3952052.919999957085 60339.610596287 2024-01-30T14:39:15.519178+00:00 19994330.282999999821 29000000.007999960333 27869999.991000000387 3954265.025000094902 60339.610607858 2024-01-30T14:39:16.518945+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3953133.122999907006 60339.610619429 2024-01-30T14:39:17.518711+00:00 19994330.287000000477 28999999.956999961287 27869999.981000009924 3950885.883000016212 60339.610631001 2024-01-30T14:39:18.518478+00:00 19994330.287000000477 28999999.971000019461 27870000.013999998569 3951012.046000003815 60339.610642572 2024-01-30T14:39:19.518245+00:00 19994330.283999990672 29000000.022999998182 27870000.018000010401 3949629.068000078201 60339.610654144 2024-01-30T14:39:20.518012+00:00 19994330.285999998450 29000000.037000000477 27870000.055999990553 3953468.872999907006 60339.610665896 2024-01-30T14:39:21.533400+00:00 19994330.287000000477 28999999.995999988168 27869999.930999990553 3952646.991000055801 60339.610677287 2024-01-30T14:39:22.517545+00:00 19994330.285000000149 29000000.002000030130 27869999.939999941736 3952928.095000029076 60339.610689038 2024-01-30T14:39:23.532933+00:00 19994330.291000008583 29000000.017000019550 27870000.030000090599 3949077.053999900818 60339.610700429 2024-01-30T14:39:24.517079+00:00 19994330.282999988645 28999999.951999899000 27870000.023999929428 3952728.968000053894 60339.610712181 2024-01-30T14:39:25.532467+00:00 19994330.284000009298 29000000.035000089556 27869999.988000039011 3953014.922999978065 60339.610723572 2024-01-30T14:39:26.516612+00:00 19994330.287000000477 28999999.967999938875 27870000.016999959946 3955185.023000001907 60339.610735324 2024-01-30T14:39:27.532000+00:00 19994330.290000021458 29000000.044000029564 27870000.055999990553 3954019.062000035774 60339.610746715 2024-01-30T14:39:28.516146+00:00 19994330.280999958515 28999999.958000060171 27869999.945000048727 3954853.947999954224 60339.610758467 2024-01-30T14:39:29.531534+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3952624.901000022888 60339.610769858 2024-01-30T14:39:30.515679+00:00 19994330.282999988645 28999999.991000059992 27869999.978999968618 3953099.032999991905 60339.610781610 2024-01-30T14:39:31.531068+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3954636.049999951851 60339.610793000 2024-01-30T14:39:32.515212+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3951443.977000116836 60339.610804572 2024-01-30T14:39:33.514979+00:00 19994330.282000008970 29000000.029000040144 27870000.021999958903 3953738.016999959946 60339.610816143 2024-01-30T14:39:34.514746+00:00 19994330.287999991328 28999999.975000020117 27870000.007000088692 3953113.965000032913 60339.610827714 2024-01-30T14:39:35.514513+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3957681.106999992859 60339.610839286 2024-01-30T14:39:36.514280+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3951056.917999982834 60339.610850857 2024-01-30T14:39:37.514046+00:00 19994330.284999970347 29000000.026999950409 27870000.064000010490 3953279.953999996185 60339.610862428 2024-01-30T14:39:38.513818+00:00 19994330.286000009626 28999999.986999988556 27869999.899999998510 3956012.037999988068 60339.610874000 2024-01-30T14:39:39.513583+00:00 19994330.287000000477 29000000.018000010401 27870000.052000001073 3952919.108000040054 60339.610885571 2024-01-30T14:39:40.513349+00:00 19994330.284000039101 28999999.950999978930 27869999.940000001341 3952044.916999936104 60339.610897142 2024-01-30T14:39:41.513116+00:00 19994330.287999991328 29000000.012000080198 27870000.061000000685 3952918.031000018120 60339.610908895 2024-01-30T14:39:42.528501+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3946528.909999967087 60339.610920285 2024-01-30T14:39:43.512649+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3951401.940999985207 60339.610932037 2024-01-30T14:39:44.528035+00:00 19994330.286000009626 29000000.019999999553 27869999.979999989271 3948912.110000013839 60339.610943428 2024-01-30T14:39:45.512180+00:00 19994330.286999940872 28999999.984999999404 27869999.995000001043 3951094.004999995232 60339.610955180 2024-01-30T14:39:46.527568+00:00 19994330.286000009626 29000000.033999990672 27870000.035999979824 3950052.950999975204 60339.610966571 2024-01-30T14:39:47.511714+00:00 19994330.282999988645 28999999.986000001431 27869999.958000030369 3950746.047000051010 60339.610978323 2024-01-30T14:39:48.527102+00:00 19994330.289000030607 28999999.951000008732 27869999.993999961764 3952831.965000032913 60339.610989714 2024-01-30T14:39:49.511247+00:00 19994330.286000009626 29000000.032000008970 27869999.981000009924 3948720.050999999046 60339.611001465 2024-01-30T14:39:50.526635+00:00 19994330.284999970347 28999999.984999980778 27870000.076000031084 3948953.008000016212 60339.611012856 2024-01-30T14:39:51.510780+00:00 19994330.284999970347 29000000.042000029236 27869999.958000000566 3951949.934000014793 60339.611024608 2024-01-30T14:39:52.526168+00:00 19994330.287000060081 28999999.977000001818 27870000.068999949843 3953364.038999915123 60339.611035999 2024-01-30T14:39:53.510314+00:00 19994330.289000030607 29000000.018999990076 27869999.930000010878 3949599.009999989998 60339.611047751 2024-01-30T14:39:54.525702+00:00 19994330.280999898911 28999999.980000019073 27870000.041999999434 3950560.979000092018 60339.611059142 2024-01-30T14:39:55.509848+00:00 19994330.289000030607 29000000.007999960333 27869999.999000009149 3956723.118999958038 60339.611070894 2024-01-30T14:39:56.525236+00:00 19994330.289000030607 28999999.964000049978 27870000.013000011444 3959630.942000031006 60339.611082285 2024-01-30T14:39:57.509382+00:00 19994330.283999919891 29000000.040999948978 27869999.941999968141 3955242.926999927033 60339.611094037 2024-01-30T14:39:58.524769+00:00 19994330.288000110537 28999999.954000059515 27869999.981999989599 3958516.097000002861 60339.611105427 2024-01-30T14:39:59.508916+00:00 19994330.286999940872 29000000.034999970347 27870000.006000038236 3959112.026000022888 60339.611117180 2024-01-30T14:40:00.524303+00:00 19994330.282999988645 28999999.996999979019 27870000.064000010490 3953220.983999968041 60339.611128570 2024-01-30T14:40:01.508448+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3956184.930999993812 60339.611140322 2024-01-30T14:40:02.523836+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3953135.986000061035 60339.611151713 2024-01-30T14:40:03.507982+00:00 19994330.289000030607 28999999.985999941826 27869999.947000030428 3954064.103999971878 60339.611163465 2024-01-30T14:40:04.523369+00:00 19994330.284999970347 29000000.011000040919 27870000.057999968529 3954190.942000031006 60339.611175036 2024-01-30T14:40:05.523137+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3953205.916000009049 60339.611186608 2024-01-30T14:40:06.522903+00:00 19994330.286000009626 28999999.986000061035 27869999.948000069708 3954832.051999927033 60339.611198179 2024-01-30T14:40:07.522670+00:00 19994330.287000060081 28999999.993999961764 27869999.942999958992 3953420.994000076782 60339.611209750 2024-01-30T14:40:08.522437+00:00 19994330.284000001848 29000000.039999961853 27869999.991999980062 3951245.000000000000 60339.611221322 2024-01-30T14:40:09.522203+00:00 19994330.286000009626 28999999.968000050634 27869999.993000030518 3951913.978999971878 60339.611232893 2024-01-30T14:40:10.521970+00:00 19994330.287000000477 29000000.018999930471 27870000.054000020027 3952753.876000047196 60339.611244464 2024-01-30T14:40:11.521737+00:00 19994330.285000000149 28999999.967000011355 27870000.055999990553 3950448.116999983788 60339.611256036 2024-01-30T14:40:12.521504+00:00 19994330.290999989957 29000000.024999979883 27869999.992999911308 3953144.054999948014 60339.611267607 2024-01-30T14:40:13.521271+00:00 19994330.282999988645 28999999.956000089645 27869999.927000049502 3953053.913000000175 60339.611279178 2024-01-30T14:40:14.521037+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3952003.986000000034 60339.611290750 2024-01-30T14:40:15.520804+00:00 19994330.283000018448 29000000.077000018209 27870000.118999961764 3952700.062000000849 60339.611302321 2024-01-30T14:40:16.520571+00:00 19994330.288999971002 28999999.969999909401 27869999.981999989599 3949672.089000000153 60339.611313893 2024-01-30T14:40:17.520338+00:00 19994330.286000009626 29000000.024000048637 27869999.954999998212 3956716.868000001181 60339.611325464 2024-01-30T14:40:18.520105+00:00 19994330.287000000477 28999999.973999980837 27870000.007000010461 3952263.053999998141 60339.611337035 2024-01-30T14:40:19.519871+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3951420.095000002999 60339.611348607 2024-01-30T14:40:20.519638+00:00 19994330.282999988645 28999999.964000001550 27870000.004000011832 3950455.861000000965 60339.611360178 2024-01-30T14:40:21.519405+00:00 19994330.287000000477 28999999.988000009209 27869999.993999999017 3951568.063999996055 60339.611371750 2024-01-30T14:40:22.519172+00:00 19994330.285000029951 29000000.013000000268 27869999.967999991030 3951707.965999998152 60339.611383321 2024-01-30T14:40:23.518938+00:00 19994330.284999970347 29000000.020000010729 27870000.006999999285 3949536.968000002205 60339.611394712 2024-01-30T14:40:24.503083+00:00 19994330.287999991328 29000000.000000000000 27870000.090999990702 3950323.008000000846 60339.611406464 2024-01-30T14:40:25.518471+00:00 19994330.288000050932 29000000.021000001580 27869999.966000020504 3957796.986000000965 60339.611418035 2024-01-30T14:40:26.518238+00:00 19994330.287000000477 28999999.966999981552 27869999.964999999851 3951581.140999995172 60339.611429607 2024-01-30T14:40:27.518005+00:00 19994330.284999970347 29000000.037000000477 27869999.970999959856 3951478.912000000011 60339.611441178 2024-01-30T14:40:28.517772+00:00 19994330.286000009626 28999999.972000028938 27870000.075000051409 3950068.969000004232 60339.611452749 2024-01-30T14:40:29.517538+00:00 19994330.286000009626 29000000.007999960333 27869999.949000000954 3956396.055999993812 60339.611464321 2024-01-30T14:40:30.517305+00:00 19994330.282999988645 28999999.949000000954 27870000.066999968141 3956012.944000006188 60339.611475892 2024-01-30T14:40:31.517072+00:00 19994330.288999971002 29000000.050000008196 27869999.940999981016 3952638.105999990832 60339.611487464 2024-01-30T14:40:32.516839+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3951503.943000004161 60339.611499035 2024-01-30T14:40:33.516605+00:00 19994330.289999961853 29000000.003000020981 27870000.078999999911 3950946.004000008106 60339.611510606 2024-01-30T14:40:34.516373+00:00 19994330.285000089556 28999999.995999988168 27869999.945999979973 3956921.939999998081 60339.611522177 2024-01-30T14:40:35.516138+00:00 19994330.284999970347 28999999.986999988556 27870000.007999960333 3952895.129999995232 60339.611533749 2024-01-30T14:40:36.515906+00:00 19994330.286000009626 29000000.029999971390 27869999.965000029653 3956278.988000005018 60339.611545320 2024-01-30T14:40:37.515672+00:00 19994330.282999988645 29000000.013999998569 27870000.082000020891 3953669.935000001919 60339.611556892 2024-01-30T14:40:38.515439+00:00 19994330.289000030607 28999999.940999981016 27869999.942999958992 3948635.040999994148 60339.611568463 2024-01-30T14:40:39.515206+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3951425.949000000954 60339.611580034 2024-01-30T14:40:40.514973+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3953010.066000000108 60339.611591606 2024-01-30T14:40:41.514739+00:00 19994330.283999919891 28999999.968000050634 27870000.054000020027 3954316.975999996066 60339.611603177 2024-01-30T14:40:42.514508+00:00 19994330.289000030607 29000000.059000018984 27869999.916000008583 3952672.917999998201 60339.611614748 2024-01-30T14:40:43.514273+00:00 19994330.284000039101 28999999.998999949545 27870000.060999989510 3957173.091000006068 60339.611626320 2024-01-30T14:40:44.514044+00:00 19994330.286999940872 28999999.988999959081 27870000.013999938965 3954289.957000001799 60339.611637891 2024-01-30T14:40:45.513810+00:00 19994330.284000039101 29000000.001999970526 27870000.001000050455 3956171.959000005852 60339.611649463 2024-01-30T14:40:46.513576+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3951798.023000001907 60339.611661215 2024-01-30T14:40:47.528961+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3956926.989999980200 60339.611672605 2024-01-30T14:40:48.513116+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3956769.023000001907 60339.611684358 2024-01-30T14:40:49.528495+00:00 19994330.285000089556 28999999.977999929339 27869999.909999970347 3955530.862000017893 60339.611695748 2024-01-30T14:40:50.512640+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3950599.269999980927 60339.611707500 2024-01-30T14:40:51.528028+00:00 19994330.284999970347 28999999.953999999911 27870000.032000061125 3958572.874000012875 60339.611718891 2024-01-30T14:40:52.512174+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3950009.972999989986 60339.611730643 2024-01-30T14:40:53.527562+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3957503.075000017881 60339.611742034 2024-01-30T14:40:54.511708+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3957543.921999990940 60339.611753786 2024-01-30T14:40:55.527095+00:00 19994330.287999991328 28999999.990000009537 27869999.929000001401 3955253.977999985218 60339.611765177 2024-01-30T14:40:56.511241+00:00 19994330.290000081062 29000000.044000029564 27870000.008000001311 3954335.078000009060 60339.611776928 2024-01-30T14:40:57.526629+00:00 19994330.281999949366 28999999.953999999911 27869999.958000000566 3956947.964000015985 60339.611788319 2024-01-30T14:40:58.510774+00:00 19994330.286000009626 29000000.026000000536 27870000.010000009090 3953167.033999979030 60339.611800071 2024-01-30T14:40:59.526162+00:00 19994330.286000009626 28999999.966999989003 27870000.052999999374 3949951.960999995004 60339.611811462 2024-01-30T14:41:00.510308+00:00 19994330.284000039101 29000000.027000010014 27869999.969000011683 3952378.008000016212 60339.611823214 2024-01-30T14:41:01.525696+00:00 19994330.293000001460 28999999.988999988884 27869999.993999991566 3950871.967000008095 60339.611834605 2024-01-30T14:41:02.509841+00:00 19994330.285000000149 29000000.004000011832 27870000.014999989420 3948554.034999995958 60339.611846357 2024-01-30T14:41:03.525229+00:00 19994330.284000001848 28999999.988999988884 27869999.974000010639 3955589.958000003826 60339.611857748 2024-01-30T14:41:04.509375+00:00 19994330.283999990672 29000000.008000019938 27869999.968999978155 3950272.081999986898 60339.611869500 2024-01-30T14:41:05.524763+00:00 19994330.289000000805 29000000.034000009298 27870000.049000021070 3954807.958999990951 60339.611880890 2024-01-30T14:41:06.508908+00:00 19994330.283000010997 28999999.962999999523 27869999.962000008672 3954784.013999999035 60339.611892642 2024-01-30T14:41:07.524296+00:00 19994330.285999998450 29000000.001999970526 27870000.032999988645 3951511.067000002135 60339.611904033 2024-01-30T14:41:08.508442+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3952331.983000009786 60339.611915785 2024-01-30T14:41:09.523830+00:00 19994330.285999979824 29000000.022999998182 27869999.984999950975 3953856.940999985207 60339.611927357 2024-01-30T14:41:10.523597+00:00 19994330.288000021130 28999999.986000001431 27870000.016000028700 3953044.948000013828 60339.611938928 2024-01-30T14:41:11.523364+00:00 19994330.282999988645 29000000.027000010014 27870000.055999990553 3955295.002999991179 60339.611950499 2024-01-30T14:41:12.523130+00:00 19994330.289999991655 28999999.980000019073 27869999.937999960035 3951393.083000003826 60339.611962071 2024-01-30T14:41:13.522897+00:00 19994330.282000008970 29000000.001999970526 27870000.022999998182 3951017.022000014782 60339.611973642 2024-01-30T14:41:14.522663+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3952871.973999977112 60339.611985213 2024-01-30T14:41:15.522430+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3949221.973000019789 60339.611996785 2024-01-30T14:41:16.522197+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3952201.958000003826 60339.612008356 2024-01-30T14:41:17.521963+00:00 19994330.285000029951 28999999.975999951363 27870000.000000000000 3953626.062999994028 60339.612019927 2024-01-30T14:41:18.521732+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3947191.907999991905 60339.612031499 2024-01-30T14:41:19.521497+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3953833.076999992132 60339.612043070 2024-01-30T14:41:20.521264+00:00 19994330.285999950022 28999999.973999980837 27869999.932999968529 3949967.951000034809 60339.612054461 2024-01-30T14:41:21.505409+00:00 19994330.282999988645 28999999.970000028610 27870000.003999948502 3951276.004999995232 60339.612066213 2024-01-30T14:41:22.520798+00:00 19994330.293000038713 29000000.005999919027 27870000.020000100136 3952823.000000000000 60339.612077604 2024-01-30T14:41:23.504943+00:00 19994330.283999979496 28999999.988000039011 27869999.990999940783 3952094.041000009049 60339.612089355 2024-01-30T14:41:24.520331+00:00 19994330.285000029951 29000000.054000020027 27870000.011999960989 3947917.002999960911 60339.612100746 2024-01-30T14:41:25.504476+00:00 19994330.284999970347 28999999.957000020891 27870000.007000088692 3955516.012000023853 60339.612112498 2024-01-30T14:41:26.519865+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3946904.018999993801 60339.612123889 2024-01-30T14:41:27.504009+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3950474.991999983788 60339.612135641 2024-01-30T14:41:28.519398+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3945638.014999986161 60339.612147032 2024-01-30T14:41:29.503543+00:00 19994330.287000060081 28999999.983000040054 27869999.970999959856 3950996.916999996174 60339.612158784 2024-01-30T14:41:30.518931+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3947437.060000001919 60339.612170355 2024-01-30T14:41:31.518698+00:00 19994330.284000039101 28999999.967999938875 27870000.009000059217 3955937.016000031959 60339.612181927 2024-01-30T14:41:32.518465+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3950799.948000013828 60339.612193498 2024-01-30T14:41:33.518231+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3948996.027999997139 60339.612205070 2024-01-30T14:41:34.517998+00:00 19994330.282000061125 28999999.995999999344 27870000.010999999940 3953618.909999967087 60339.612216641 2024-01-30T14:41:35.517765+00:00 19994330.289999961853 29000000.006000000983 27869999.949999999255 3952261.013000010978 60339.612228212 2024-01-30T14:41:36.517532+00:00 19994330.291000008583 29000000.006000000983 27870000.074999999255 3951920.064000010025 60339.612239784 2024-01-30T14:41:37.517299+00:00 19994330.282999988645 29000000.021000009030 27869999.962999999523 3956493.069000006188 60339.612251355 2024-01-30T14:41:38.517065+00:00 19994330.291999939829 28999999.972999989986 27870000.002000000328 3958958.967000008095 60339.612262926 2024-01-30T14:41:39.516832+00:00 19994330.277000069618 28999999.995000001043 27870000.043000008911 3951159.907999991905 60339.612274498 2024-01-30T14:41:40.516599+00:00 19994330.287999991328 29000000.012999981642 27869999.932999998331 3953207.958000003826 60339.612286069 2024-01-30T14:41:41.516365+00:00 19994330.286000009626 28999999.974000010639 27870000.028000000864 3952813.028999983799 60339.612297640 2024-01-30T14:41:42.516132+00:00 19994330.284999970347 29000000.023999989033 27869999.924999978393 3952659.105000019073 60339.612309212 2024-01-30T14:41:43.515899+00:00 19994330.289999961853 29000000.035000029951 27870000.030999988317 3951865.936999977101 60339.612320783 2024-01-30T14:41:44.515666+00:00 19994330.285000089556 28999999.969999969006 27870000.020000040531 3956941.010999978054 60339.612332354 2024-01-30T14:41:45.515432+00:00 19994330.288999918848 28999999.993000030518 27870000.015999969095 3949350.005000054836 60339.612343926 2024-01-30T14:41:46.515199+00:00 19994330.288000110537 28999999.986000001431 27869999.985000010580 3953013.044999957085 60339.612355497 2024-01-30T14:41:47.514966+00:00 19994330.279999971390 29000000.002999961376 27869999.934999998659 3954341.027999997139 60339.612367068 2024-01-30T14:41:48.514733+00:00 19994330.283999919891 28999999.976000010967 27870000.034999970347 3954386.930999993812 60339.612378640 2024-01-30T14:41:49.514505+00:00 19994330.289000030607 29000000.022000011057 27869999.994000021368 3951712.979000031948 60339.612390211 2024-01-30T14:41:50.514268+00:00 19994330.289999961853 29000000.032999988645 27870000.013999998569 3954516.023000001907 60339.612401783 2024-01-30T14:41:51.514034+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3953965.949000000954 60339.612413535 2024-01-30T14:41:52.529422+00:00 19994330.286000009626 28999999.983999971300 27870000.023999929428 3953398.972000002861 60339.612424925 2024-01-30T14:41:53.513570+00:00 19994330.286000009626 28999999.986999988556 27870000.040000081062 3951815.185999989975 60339.612436678 2024-01-30T14:41:54.528955+00:00 19994330.282000061125 29000000.034000039101 27869999.975000020117 3951717.943000019062 60339.612448068 2024-01-30T14:41:55.513106+00:00 19994330.287000000477 28999999.980000019073 27869999.910999890417 3950076.913999975193 60339.612459821 2024-01-30T14:41:56.528489+00:00 19994330.285999998450 29000000.038999918848 27870000.036000009626 3952625.014999986161 60339.612471211 2024-01-30T14:41:57.512633+00:00 19994330.287999998778 28999999.981000069529 27870000.020000100136 3953705.090000032913 60339.612482963 2024-01-30T14:41:58.528021+00:00 19994330.288999989629 28999999.947000030428 27870000.026999950409 3951667.858999968041 60339.612494354 2024-01-30T14:41:59.512167+00:00 19994330.285000011325 29000000.050999999046 27869999.988999959081 3953325.105000019073 60339.612506106 2024-01-30T14:42:00.527555+00:00 19994330.288999989629 28999999.985999941826 27869999.958000060171 3953471.973999977112 60339.612517497 2024-01-30T14:42:01.511701+00:00 19994330.279000010341 28999999.986000061035 27870000.022999998182 3952479.983000040054 60339.612529249 2024-01-30T14:42:02.527089+00:00 19994330.287999991328 29000000.069000009447 27869999.985000010580 3951237.038999975193 60339.612540639 2024-01-30T14:42:03.511234+00:00 19994330.287000000477 28999999.940999981016 27870000.049999948591 3950904.870999991894 60339.612552391 2024-01-30T14:42:04.526622+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3951791.058000028133 60339.612563782 2024-01-30T14:42:05.510767+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3949054.092999995220 60339.612575534 2024-01-30T14:42:06.526155+00:00 19994330.282000008970 29000000.018000010401 27870000.033999919891 3953193.964999973774 60339.612586925 2024-01-30T14:42:07.510301+00:00 19994330.288000021130 28999999.979999899864 27869999.925000071526 3951439.020000040997 60339.612598677 2024-01-30T14:42:08.525689+00:00 19994330.287000000477 28999999.999000068754 27870000.050999999046 3950694.899999976158 60339.612610067 2024-01-30T14:42:09.509834+00:00 19994330.283999979496 29000000.046000000089 27869999.990000009537 3952561.017000020016 60339.612621820 2024-01-30T14:42:10.525222+00:00 19994330.285000029951 28999999.934999939054 27870000.055999990553 3952353.032000004780 60339.612633210 2024-01-30T14:42:11.509369+00:00 19994330.289999961853 29000000.056000001729 27869999.998999949545 3952395.083999990951 60339.612644963 2024-01-30T14:42:12.524756+00:00 19994330.287000000477 29000000.000999998301 27869999.963000059128 3951241.793999969959 60339.612656353 2024-01-30T14:42:13.508902+00:00 19994330.286000009626 28999999.980999991298 27869999.973999999464 3947989.102999985218 60339.612668105 2024-01-30T14:42:14.524290+00:00 19994330.282999988645 28999999.940999999642 27870000.030999999493 3954090.010000050068 60339.612679677 2024-01-30T14:42:15.524056+00:00 19994330.287999991328 29000000.083000000566 27869999.995000001043 3949526.978999971878 60339.612691248 2024-01-30T14:42:16.523823+00:00 19994330.287000000477 28999999.976000010967 27869999.978999990970 3948074.083000003826 60339.612702820 2024-01-30T14:42:17.523590+00:00 19994330.283000048250 28999999.970999989659 27870000.024000018835 3948263.870000004768 60339.612714210 2024-01-30T14:42:18.507735+00:00 19994330.291999999434 29000000.037000000477 27870000.018999990076 3950948.087999999989 60339.612725962 2024-01-30T14:42:19.523123+00:00 19994330.283999979496 29000000.021000001580 27870000.016999989748 3953120.992999970913 60339.612737352 2024-01-30T14:42:20.507269+00:00 19994330.286000009626 28999999.943000018597 27869999.909000009298 3951901.964000045788 60339.612749105 2024-01-30T14:42:21.522657+00:00 19994330.283999979496 29000000.056999981403 27870000.052999969572 3947369.950999975204 60339.612760495 2024-01-30T14:42:22.506802+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3948449.116999983788 60339.612772248 2024-01-30T14:42:23.522190+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3950862.969000041019 60339.612783638 2024-01-30T14:42:24.506336+00:00 19994330.286000009626 28999999.981000009924 27870000.027000010014 3951770.033999979030 60339.612795390 2024-01-30T14:42:25.521725+00:00 19994330.288999918848 29000000.013999998569 27870000.041000008583 3946714.925000011921 60339.612806781 2024-01-30T14:42:26.505869+00:00 19994330.284000039101 28999999.956000030041 27869999.999000009149 3951872.953999996185 60339.612818533 2024-01-30T14:42:27.521258+00:00 19994330.291000008583 29000000.033999979496 27870000.002999961376 3948031.986999989022 60339.612829924 2024-01-30T14:42:28.505402+00:00 19994330.286000009626 28999999.958000060171 27869999.961000028998 3945361.066999971867 60339.612841676 2024-01-30T14:42:29.520791+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3946926.976000071038 60339.612853067 2024-01-30T14:42:30.504936+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3949690.120999931823 60339.612864818 2024-01-30T14:42:31.520324+00:00 19994330.284000039101 28999999.971000079066 27869999.972999989986 3952018.902000070084 60339.612876209 2024-01-30T14:42:32.504469+00:00 19994330.289999961853 29000000.046000000089 27869999.981000069529 3956388.013999938965 60339.612887961 2024-01-30T14:42:33.519858+00:00 19994330.286999940872 28999999.998999949545 27870000.015999909490 3948471.958000063896 60339.612899352 2024-01-30T14:42:34.504003+00:00 19994330.284000039101 29000000.013000011444 27870000.002000089735 3948594.014999986161 60339.612911104 2024-01-30T14:42:35.519391+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3952812.021000028122 60339.612922675 2024-01-30T14:42:36.519158+00:00 19994330.286999940872 29000000.006000038236 27870000.028999920934 3948994.987999916077 60339.612934247 2024-01-30T14:42:37.518925+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3950538.024000049103 60339.612945818 2024-01-30T14:42:38.518691+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3948624.962000011932 60339.612957390 2024-01-30T14:42:39.518458+00:00 19994330.289000030607 29000000.004999998957 27869999.914000030607 3950153.107999920845 60339.612968961 2024-01-30T14:42:40.518225+00:00 19994330.286999940872 29000000.026000019163 27870000.059999939054 3953123.992000102997 60339.612980532 2024-01-30T14:42:41.517993+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3951119.933999896049 60339.612992104 2024-01-30T14:42:42.517759+00:00 19994330.282999988645 29000000.008000019938 27869999.944000009447 3950284.034000039101 60339.613003675 2024-01-30T14:42:43.517525+00:00 19994330.286999940872 28999999.982999920845 27870000.018000010401 3952338.986000061035 60339.613015247 2024-01-30T14:42:44.517292+00:00 19994330.285000089556 28999999.985000010580 27869999.947000030428 3949558.923999906052 60339.613026818 2024-01-30T14:42:45.517059+00:00 19994330.284999970347 29000000.026999950409 27870000.070000048727 3950067.059000014793 60339.613038389 2024-01-30T14:42:46.516826+00:00 19994330.291999939829 28999999.982000108808 27869999.954999919981 3954000.001000047196 60339.613049961 2024-01-30T14:42:47.516592+00:00 19994330.285000089556 28999999.984999898821 27870000.063000079244 3947343.967999935150 60339.613061532 2024-01-30T14:42:48.516359+00:00 19994330.283999919891 29000000.010000001639 27869999.989999890327 3951925.009999989998 60339.613073103 2024-01-30T14:42:49.516126+00:00 19994330.289000000805 29000000.000999998301 27869999.971999999136 3949425.999000072014 60339.613084675 2024-01-30T14:42:50.515893+00:00 19994330.282000001520 29000000.013000000268 27869999.969000101089 3950080.995999931823 60339.613096246 2024-01-30T14:42:51.515659+00:00 19994330.286000009626 29000000.025000009686 27870000.037999998778 3948100.105000019073 60339.613107817 2024-01-30T14:42:52.515430+00:00 19994330.285999998450 28999999.986000001431 27869999.964999999851 3949779.935999989975 60339.613119389 2024-01-30T14:42:53.515193+00:00 19994330.289000000805 29000000.002000000328 27870000.072000000626 3951135.949000000954 60339.613130960 2024-01-30T14:42:54.514962+00:00 19994330.289000000805 28999999.980999980122 27869999.971999999136 3951311.019999980927 60339.613142531 2024-01-30T14:42:55.514731+00:00 19994330.283999979496 28999999.999000009149 27870000.039999991655 3953783.056000113022 60339.613154103 2024-01-30T14:42:56.514499+00:00 19994330.287000000477 29000000.030999988317 27869999.935999989510 3952128.926999927033 60339.613165855 2024-01-30T14:42:57.529889+00:00 19994330.286000009626 29000000.008000019938 27870000.020000010729 3947204.062000035774 60339.613177245 2024-01-30T14:42:58.514032+00:00 19994330.285000000149 28999999.953999999911 27870000.022000011057 3946921.013999938965 60339.613188998 2024-01-30T14:42:59.529415+00:00 19994330.285000000149 29000000.031000021845 27869999.995999988168 3951687.965000032913 60339.613200388 2024-01-30T14:43:00.513568+00:00 19994330.291000008583 28999999.987999979407 27869999.966999981552 3947815.937999964226 60339.613212141 2024-01-30T14:43:01.528948+00:00 19994330.283000018448 28999999.990000009537 27870000.045000020415 3946400.074000000954 60339.613223531 2024-01-30T14:43:02.513099+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3954050.074000000954 60339.613235284 2024-01-30T14:43:03.528482+00:00 19994330.287000000477 28999999.967000011355 27869999.897000011057 3946671.876000047196 60339.613246674 2024-01-30T14:43:04.512627+00:00 19994330.283999979496 29000000.013999998569 27869999.982999980450 3950140.072000027169 60339.613258426 2024-01-30T14:43:05.528015+00:00 19994330.284999970347 29000000.000999990851 27870000.078999999911 3950501.929999948014 60339.613269817 2024-01-30T14:43:06.512160+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3951224.029999970924 60339.613281569 2024-01-30T14:43:07.527549+00:00 19994330.287000000477 28999999.985000010580 27870000.083000000566 3948511.011000037193 60339.613292960 2024-01-30T14:43:08.511694+00:00 19994330.291000008583 29000000.014999989420 27869999.969000041485 3949611.940000057220 60339.613304712 2024-01-30T14:43:09.527082+00:00 19994330.281000021845 28999999.975000020117 27869999.949999928474 3952466.039999961853 60339.613316102 2024-01-30T14:43:10.511229+00:00 19994330.287999991328 29000000.034999970347 27870000.022000070661 3950486.095000029076 60339.613327854 2024-01-30T14:43:11.526615+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3948999.957999945153 60339.613339245 2024-01-30T14:43:12.510761+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3949085.986000061035 60339.613350816 2024-01-30T14:43:13.510528+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3947941.069999932777 60339.613362388 2024-01-30T14:43:14.510295+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3946770.855000019073 60339.613373959 2024-01-30T14:43:15.510061+00:00 19994330.286999940872 28999999.995999928564 27870000.000999931246 3955382.133000016212 60339.613385530 2024-01-30T14:43:16.509828+00:00 19994330.282000061125 29000000.034000039101 27869999.935000058264 3950294.950000048149 60339.613397102 2024-01-30T14:43:17.509595+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3952303.004999995232 60339.613408673 2024-01-30T14:43:18.509361+00:00 19994330.286999940872 28999999.964999910444 27870000.029000040144 3953660.903999925125 60339.613420244 2024-01-30T14:43:19.509128+00:00 19994330.284000039101 29000000.065000060946 27870000.000999931246 3949104.046000003815 60339.613431997 2024-01-30T14:43:20.524516+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3947931.073000072967 60339.613443387 2024-01-30T14:43:21.508662+00:00 19994330.289000030607 28999999.958999991417 27870000.034999970347 3950770.951999903191 60339.613455140 2024-01-30T14:43:22.524050+00:00 19994330.286000009626 28999999.986000061035 27869999.912000060081 3948988.912999988068 60339.613466530 2024-01-30T14:43:23.508195+00:00 19994330.284999970347 28999999.977999929339 27870000.050999999046 3949308.033000112046 60339.613478282 2024-01-30T14:43:24.523584+00:00 19994330.289999961853 29000000.025000099093 27869999.964999910444 3947640.082999945153 60339.613489673 2024-01-30T14:43:25.507728+00:00 19994330.284000039101 29000000.039000000805 27870000.049000021070 3953681.967000008095 60339.613501425 2024-01-30T14:43:26.523118+00:00 19994330.282999988645 28999999.964999999851 27869999.965000029653 3951652.962000011932 60339.613512815 2024-01-30T14:43:27.507262+00:00 19994330.284999970347 29000000.030000001192 27869999.998999949545 3952167.006999969017 60339.613524568 2024-01-30T14:43:28.522650+00:00 19994330.292000059038 28999999.960999999195 27870000.016000028700 3950590.001999973785 60339.613535958 2024-01-30T14:43:29.506795+00:00 19994330.284000039101 29000000.001000020653 27870000.016999959946 3950990.990000010002 60339.613547711 2024-01-30T14:43:30.522184+00:00 19994330.286999940872 29000000.060999989510 27869999.999000001699 3950436.041000009049 60339.613559101 2024-01-30T14:43:31.506329+00:00 19994330.286000009626 28999999.930999990553 27870000.011999998242 3948593.995000004768 60339.613570853 2024-01-30T14:43:32.521717+00:00 19994330.286000009626 29000000.036000009626 27869999.996000010520 3949380.011000037193 60339.613582244 2024-01-30T14:43:33.505863+00:00 19994330.284000039101 28999999.978000018746 27869999.922999989241 3950701.970999956131 60339.613593996 2024-01-30T14:43:34.521251+00:00 19994330.284999970347 29000000.044999960810 27870000.041999999434 3947875.096000074875 60339.613605387 2024-01-30T14:43:35.505397+00:00 19994330.287999991328 28999999.949000000954 27869999.983000010252 3950133.870999931823 60339.613617139 2024-01-30T14:43:36.520784+00:00 19994330.286999940872 29000000.032000008970 27870000.000000000000 3949750.050999999046 60339.613628529 2024-01-30T14:43:37.504929+00:00 19994330.288000110537 28999999.982999980450 27870000.019999980927 3948571.940000057220 60339.613640281 2024-01-30T14:43:38.520318+00:00 19994330.282999988645 29000000.007000029087 27870000.046999990940 3949104.052999972831 60339.613651672 2024-01-30T14:43:39.504463+00:00 19994330.289999961853 29000000.004000011832 27869999.973000049591 3951392.011999965180 60339.613663424 2024-01-30T14:43:40.519851+00:00 19994330.281999949366 28999999.958999991417 27869999.977999988943 3953499.998000026215 60339.613674995 2024-01-30T14:43:41.519618+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3953615.075999975204 60339.613686567 2024-01-30T14:43:42.519385+00:00 19994330.289999999106 29000000.016999959946 27870000.092000011355 3951758.922000051010 60339.613698138 2024-01-30T14:43:43.519151+00:00 19994330.289000000805 29000000.009999990463 27869999.928999960423 3955448.056999921799 60339.613709710 2024-01-30T14:43:44.518918+00:00 19994330.282000001520 28999999.977000001818 27869999.990000009537 3952432.952000021935 60339.613721281 2024-01-30T14:43:45.518685+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3953006.032000064850 60339.613732853 2024-01-30T14:43:46.518451+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3948885.934999942780 60339.613744424 2024-01-30T14:43:47.518219+00:00 19994330.287000000477 28999999.951999899000 27869999.942999958992 3947074.049000024796 60339.613755995 2024-01-30T14:43:48.517986+00:00 19994330.284000009298 29000000.046000000089 27869999.996999979019 3952408.914999961853 60339.613767567 2024-01-30T14:43:49.517752+00:00 19994330.287000000477 28999999.974000100046 27870000.031000021845 3945572.075999975204 60339.613779138 2024-01-30T14:43:50.517518+00:00 19994330.285999979824 28999999.991999980062 27869999.958000060171 3955400.963000059128 60339.613790710 2024-01-30T14:43:51.517285+00:00 19994330.286000009626 29000000.026999950409 27870000.069000009447 3951898.032999991905 60339.613802281 2024-01-30T14:43:52.517052+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3951731.008999944199 60339.613813852 2024-01-30T14:43:53.516818+00:00 19994330.284000009298 28999999.984000090510 27870000.006999969482 3950316.945000051986 60339.613825424 2024-01-30T14:43:54.516585+00:00 19994330.289000000805 29000000.014999989420 27870000.047000050545 3946864.064000010025 60339.613836995 2024-01-30T14:43:55.516352+00:00 19994330.282999958843 29000000.021000031382 27869999.947999950498 3950647.898000001907 60339.613848566 2024-01-30T14:43:56.516119+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3948867.942000031006 60339.613860138 2024-01-30T14:43:57.515886+00:00 19994330.284999970347 28999999.993999961764 27869999.996000051498 3950799.107999920845 60339.613871709 2024-01-30T14:43:58.515653+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3953308.055999993812 60339.613883280 2024-01-30T14:43:59.515427+00:00 19994330.287000000477 29000000.001999970526 27869999.914999961853 3951014.972000002861 60339.613894852 2024-01-30T14:44:00.515186+00:00 19994330.286000009626 29000000.024000048637 27870000.064000010490 3946842.036000012886 60339.613906423 2024-01-30T14:44:01.514953+00:00 19994330.286000009626 28999999.955000039190 27869999.930999990553 3949706.060999989975 60339.613918175 2024-01-30T14:44:02.530347+00:00 19994330.282999988645 29000000.039999999106 27870000.047999981791 3949603.866000055801 60339.613929566 2024-01-30T14:44:03.514492+00:00 19994330.287999991328 28999999.996999990195 27870000.011999960989 3950041.072999954224 60339.613941318 2024-01-30T14:44:04.529875+00:00 19994330.290000021458 29000000.005000010133 27869999.988000039011 3947449.049000024796 60339.613952708 2024-01-30T14:44:05.514023+00:00 19994330.282000008970 29000000.004999998957 27869999.994000080973 3946525.901999949943 60339.613964461 2024-01-30T14:44:06.529408+00:00 19994330.287000000477 28999999.978999998420 27870000.005999919027 3947888.964000105858 60339.613975851 2024-01-30T14:44:07.513562+00:00 19994330.287999991328 29000000.011999990791 27869999.983999971300 3948175.114999889862 60339.613987423 2024-01-30T14:44:08.513327+00:00 19994330.284999970347 28999999.986999988556 27870000.037999998778 3948209.908000112046 60339.613998994 2024-01-30T14:44:09.513088+00:00 19994330.284000039101 29000000.014000028372 27869999.934000000358 3949119.019999980927 60339.614010565 2024-01-30T14:44:10.512853+00:00 19994330.292999979109 29000000.001999970526 27870000.011000011116 3952041.036000012886 60339.614022137 2024-01-30T14:44:11.512621+00:00 19994330.281000021845 28999999.985000010580 27870000.000999998301 3948694.988999962807 60339.614033708 2024-01-30T14:44:12.512387+00:00 19994330.287999991328 29000000.045000020415 27870000.018999990076 3945947.888000010978 60339.614045280 2024-01-30T14:44:13.512154+00:00 19994330.289000030607 28999999.942999958992 27870000.011999990791 3948637.128999948967 60339.614056851 2024-01-30T14:44:14.511921+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3947460.904000043869 60339.614068422 2024-01-30T14:44:15.511687+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3946617.194000006188 60339.614079994 2024-01-30T14:44:16.511454+00:00 19994330.284999970347 29000000.028000000864 27869999.950000021607 3949215.899999976158 60339.614091565 2024-01-30T14:44:17.511221+00:00 19994330.287999991328 28999999.994000021368 27870000.049999978393 3945382.949000000954 60339.614103137 2024-01-30T14:44:18.510987+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3947671.940999985207 60339.614114708 2024-01-30T14:44:19.510754+00:00 19994330.282999988645 29000000.013000011444 27869999.955000039190 3946718.019999980927 60339.614126279 2024-01-30T14:44:20.510521+00:00 19994330.287999991328 28999999.988999959081 27870000.038999971002 3951035.042999982834 60339.614137851 2024-01-30T14:44:21.510289+00:00 19994330.289000030607 29000000.019000049680 27870000.018999990076 3951674.096000074875 60339.614149422 2024-01-30T14:44:22.510054+00:00 19994330.286000009626 28999999.954999919981 27869999.924000021070 3948069.939000010025 60339.614160993 2024-01-30T14:44:23.509821+00:00 19994330.281999949366 28999999.999000068754 27870000.088999990374 3950988.881999969017 60339.614172565 2024-01-30T14:44:24.509588+00:00 19994330.286000009626 28999999.998999949545 27869999.982999980450 3950964.000000000000 60339.614184317 2024-01-30T14:44:25.524976+00:00 19994330.287000060081 29000000.029999971390 27869999.986000001431 3950500.077999948990 60339.614195707 2024-01-30T14:44:26.509122+00:00 19994330.289000030607 29000000.006000038236 27870000.075000051409 3946999.023000001907 60339.614207460 2024-01-30T14:44:27.524509+00:00 19994330.284999970347 28999999.986000061035 27869999.907999988645 3950671.088000059128 60339.614218850 2024-01-30T14:44:28.508654+00:00 19994330.286000009626 29000000.044999960810 27870000.028000000864 3951304.929000020027 60339.614230603 2024-01-30T14:44:29.524043+00:00 19994330.286000009626 28999999.955999970436 27870000.009999990463 3946928.960999966133 60339.614241993 2024-01-30T14:44:30.508188+00:00 19994330.286999940872 29000000.009000059217 27869999.939000010490 3945626.082000017166 60339.614253745 2024-01-30T14:44:31.523577+00:00 19994330.287000060081 28999999.990999940783 27870000.062000039965 3948477.906000018120 60339.614265135 2024-01-30T14:44:32.507722+00:00 19994330.285999890417 29000000.021000031382 27869999.987999919802 3948178.988999962807 60339.614276888 2024-01-30T14:44:33.523110+00:00 19994330.284000039101 28999999.973999980837 27869999.973999980837 3945701.080999969970 60339.614288278 2024-01-30T14:44:34.507255+00:00 19994330.287999991328 28999999.995000001043 27870000.038000110537 3950469.032000064850 60339.614300031 2024-01-30T14:44:35.522644+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3951998.889999986161 60339.614311421 2024-01-30T14:44:36.506789+00:00 19994330.285999998450 28999999.991000059992 27870000.034999970347 3949407.064000010025 60339.614323173 2024-01-30T14:44:37.522177+00:00 19994330.282999999821 28999999.983000040054 27869999.983000040054 3950805.929000020027 60339.614334564 2024-01-30T14:44:38.506322+00:00 19994330.288000009954 29000000.051999930292 27869999.949000000954 3948856.094999908935 60339.614346316 2024-01-30T14:44:39.521711+00:00 19994330.285000000149 28999999.953999999911 27870000.032999988645 3951593.912000060081 60339.614357707 2024-01-30T14:44:40.505856+00:00 19994330.287999998778 29000000.025000009686 27870000.022999998182 3946050.031000018120 60339.614369459 2024-01-30T14:44:41.521244+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3948110.952000021935 60339.614380850 2024-01-30T14:44:42.505390+00:00 19994330.285999979824 29000000.011000011116 27870000.050999999046 3952853.032999991905 60339.614392601 2024-01-30T14:44:43.520777+00:00 19994330.288000021130 29000000.065999981016 27870000.010999921709 3951179.003999948967 60339.614403992 2024-01-30T14:44:44.504923+00:00 19994330.283999979496 28999999.946000009775 27869999.950000051409 3953209.003000020981 60339.614415744 2024-01-30T14:44:45.520311+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3949039.064999999944 60339.614427316 2024-01-30T14:44:46.520078+00:00 19994330.286000009626 28999999.956000000238 27869999.945000048727 3950700.941000001039 60339.614438887 2024-01-30T14:44:47.519844+00:00 19994330.287000000477 29000000.020000010729 27869999.967999998480 3948680.023000000045 60339.614450458 2024-01-30T14:44:48.519611+00:00 19994330.289000000805 29000000.009999990463 27869999.986999999732 3950216.928000000771 60339.614462030 2024-01-30T14:44:49.519378+00:00 19994330.284999970347 29000000.012000020593 27870000.067000001669 3949743.049999997020 60339.614473601 2024-01-30T14:44:50.519145+00:00 19994330.285000029951 28999999.962999999523 27870000.020999979228 3950295.931000002194 60339.614485173 2024-01-30T14:44:51.518912+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3951739.063999998849 60339.614496744 2024-01-30T14:44:52.518678+00:00 19994330.285000029951 29000000.020999971777 27869999.956999991089 3946758.993000001181 60339.614508315 2024-01-30T14:44:53.518445+00:00 19994330.290000021458 29000000.012000020593 27870000.036000009626 3948147.984999998938 60339.614519887 2024-01-30T14:44:54.518211+00:00 19994330.284999970347 28999999.966000020504 27870000.002999991179 3950522.024999998976 60339.614531458 2024-01-30T14:44:55.517979+00:00 19994330.287000000477 29000000.019999980927 27870000.021999981254 3946031.063000001013 60339.614543030 2024-01-30T14:44:56.517745+00:00 19994330.287000000477 28999999.982999980450 27869999.912000000477 3946631.946000001859 60339.614554601 2024-01-30T14:44:57.517512+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3947024.042999998201 60339.614566172 2024-01-30T14:44:58.517279+00:00 19994330.282000008970 28999999.971000079066 27870000.037999991328 3948701.858999996912 60339.614577744 2024-01-30T14:44:59.517045+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3950140.102000006009 60339.614589315 2024-01-30T14:45:00.516812+00:00 19994330.285999950022 28999999.971999999136 27870000.018000010401 3948539.855999999214 60339.614600705 2024-01-30T14:45:01.500959+00:00 19994330.283000048250 29000000.049000021070 27869999.982999980450 3951195.101999998093 60339.614612458 2024-01-30T14:45:02.516346+00:00 19994330.287999931723 28999999.960999969393 27870000.018000010401 3949295.107999994885 60339.614623848 2024-01-30T14:45:03.500491+00:00 19994330.289000030607 29000000.052000049502 27870000.064000010490 3954312.879000008106 60339.614635601 2024-01-30T14:45:04.515879+00:00 19994330.284999970347 28999999.927999969572 27869999.953999999911 3946775.067000002135 60339.614646991 2024-01-30T14:45:05.500025+00:00 19994330.285000089556 29000000.069000009447 27870000.019999980927 3948831.026999995112 60339.614658743 2024-01-30T14:45:06.515413+00:00 19994330.284999970347 28999999.937999960035 27869999.977000001818 3952459.989999995101 60339.614670315 2024-01-30T14:45:07.515180+00:00 19994330.286999940872 29000000.042999979109 27869999.998000029474 3949834.964000002015 60339.614681886 2024-01-30T14:45:08.514946+00:00 19994330.289000030607 28999999.979000091553 27870000.024999979883 3947179.049000009894 60339.614693457 2024-01-30T14:45:09.514720+00:00 19994330.284000039101 29000000.021999958903 27869999.934000018984 3946050.914999992121 60339.614705029 2024-01-30T14:45:10.514487+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3948749.076000005007 60339.614716600 2024-01-30T14:45:11.514249+00:00 19994330.284999970347 28999999.989999890327 27870000.050999999046 3948741.028999999166 60339.614728171 2024-01-30T14:45:12.514016+00:00 19994330.287000060081 28999999.978000041097 27869999.971999999136 3953008.928000003099 60339.614739743 2024-01-30T14:45:13.513788+00:00 19994330.283999919891 29000000.031000021845 27870000.022999998182 3948926.045000001788 60339.614751314 2024-01-30T14:45:14.513551+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3950850.968999996781 60339.614762885 2024-01-30T14:45:15.513314+00:00 19994330.286000009626 28999999.954999919981 27870000.034999970347 3949346.053000003099 60339.614774457 2024-01-30T14:45:16.513080+00:00 19994330.291000008583 29000000.030999999493 27869999.981999989599 3947651.843999996781 60339.614786028 2024-01-30T14:45:17.512847+00:00 19994330.287999991328 28999999.982000000775 27869999.991999980062 3948238.103000000119 60339.614797600 2024-01-30T14:45:18.512614+00:00 19994330.282000061125 29000000.008000001311 27869999.993000030518 3945659.032000004780 60339.614809171 2024-01-30T14:45:19.512380+00:00 19994330.283999919891 28999999.993000000715 27869999.991999980062 3946542.000000000000 60339.614820743 2024-01-30T14:45:20.512147+00:00 19994330.285000089556 28999999.997999999672 27870000.032999988645 3946396.919999986887 60339.614832314 2024-01-30T14:45:21.511914+00:00 19994330.288999918848 29000000.018999990076 27869999.963999990374 3956822.046000003815 60339.614843885 2024-01-30T14:45:22.511680+00:00 19994330.287000060081 29000000.018999990076 27870000.063000079244 3950463.979000002146 60339.614855457 2024-01-30T14:45:23.511448+00:00 19994330.284999970347 28999999.976000010967 27869999.883000019938 3948520.976999998093 60339.614867028 2024-01-30T14:45:24.511215+00:00 19994330.287999991328 28999999.986000001431 27870000.064999941736 3952263.993999987841 60339.614878600 2024-01-30T14:45:25.510981+00:00 19994330.287000060081 29000000.006999969482 27869999.989000000060 3945849.006000012159 60339.614890171 2024-01-30T14:45:26.510747+00:00 19994330.284999970347 29000000.027000010014 27870000.037000000477 3949894.912999988068 60339.614901742 2024-01-30T14:45:27.510515+00:00 19994330.286999940872 28999999.998000029474 27870000.033999990672 3950992.096000016201 60339.614913314 2024-01-30T14:45:28.510281+00:00 19994330.283000111580 29000000.000000000000 27870000.018000010401 3950843.088999987114 60339.614924885 2024-01-30T14:45:29.510048+00:00 19994330.287999991328 28999999.983999971300 27869999.870000001043 3949250.928000003099 60339.614936637 2024-01-30T14:45:30.525436+00:00 19994330.289000000805 28999999.970000028610 27870000.076999988407 3947692.069000006188 60339.614948028 2024-01-30T14:45:31.509581+00:00 19994330.285999998450 29000000.032000008970 27869999.972999989986 3950220.925000011921 60339.614959780 2024-01-30T14:45:32.524969+00:00 19994330.287000011653 29000000.006999969482 27869999.978999998420 3952932.044999986887 60339.614971170 2024-01-30T14:45:33.509115+00:00 19994330.281999990344 28999999.969999969006 27870000.026000019163 3951507.999000012875 60339.614982923 2024-01-30T14:45:34.524503+00:00 19994330.285000011325 29000000.017000079155 27870000.038999971002 3952003.009999989998 60339.614994313 2024-01-30T14:45:35.508648+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3951624.895000011194 60339.615006065 2024-01-30T14:45:36.524037+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3949211.030999987852 60339.615017456 2024-01-30T14:45:37.508182+00:00 19994330.289000000805 29000000.022000070661 27870000.029000040144 3949294.000000000000 60339.615029208 2024-01-30T14:45:38.523570+00:00 19994330.284000009298 28999999.986999988556 27869999.958000000566 3951019.030000001192 60339.615040598 2024-01-30T14:45:39.507715+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3950455.997999995947 60339.615052351 2024-01-30T14:45:40.523103+00:00 19994330.283999979496 28999999.985000010580 27869999.973999980837 3946942.016000003088 60339.615063741 2024-01-30T14:45:41.507249+00:00 19994330.287000000477 29000000.055999990553 27870000.004999998957 3958601.949999988079 60339.615075493 2024-01-30T14:45:42.522638+00:00 19994330.285000000149 28999999.977000001818 27870000.003000020981 3950632.039000004996 60339.615086884 2024-01-30T14:45:43.506782+00:00 19994330.286000009626 28999999.963999990374 27870000.039999961853 3953349.936000018846 60339.615098636 2024-01-30T14:45:44.522170+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3948726.065999985207 60339.615110027 2024-01-30T14:45:45.506316+00:00 19994330.286000009626 28999999.996999979019 27869999.911000009626 3943750.974000006914 60339.615121779 2024-01-30T14:45:46.521705+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3950480.023999989033 60339.615133170 2024-01-30T14:45:47.505849+00:00 19994330.282999988645 29000000.028000000864 27869999.967999938875 3945559.018999993801 60339.615144921 2024-01-30T14:45:48.521237+00:00 19994330.286000009626 28999999.937000039965 27870000.021000031382 3947591.058000028133 60339.615156312 2024-01-30T14:45:49.505383+00:00 19994330.287999991328 29000000.049999948591 27870000.029999971390 3954358.875999987125 60339.615168064 2024-01-30T14:45:50.520771+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953541.039000004996 60339.615179636 2024-01-30T14:45:51.520538+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3945733.963999987114 60339.615191207 2024-01-30T14:45:52.520304+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3953257.045000017155 60339.615202778 2024-01-30T14:45:53.520072+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3948561.963999987114 60339.615214350 2024-01-30T14:45:54.519838+00:00 19994330.278999980539 29000000.037000000477 27869999.927000049502 3947332.989000021946 60339.615225921 2024-01-30T14:45:55.519605+00:00 19994330.287999991328 28999999.973000001162 27869999.993000030518 3947785.067999958992 60339.615237312 2024-01-30T14:45:56.503750+00:00 19994330.283999979496 28999999.972999989986 27870000.022999998182 3945007.096000016201 60339.615249064 2024-01-30T14:45:57.519138+00:00 19994330.286000009626 29000000.014000009745 27869999.982999920845 3949917.887000023853 60339.615260455 2024-01-30T14:45:58.503284+00:00 19994330.292000059038 28999999.998999979347 27870000.024999979883 3951103.061999977101 60339.615272207 2024-01-30T14:45:59.518672+00:00 19994330.282999988645 28999999.969999998808 27869999.971000079066 3952008.898000001907 60339.615283597 2024-01-30T14:46:00.502817+00:00 19994330.286999940872 29000000.048000011593 27869999.952000018209 3949272.008000016212 60339.615295350 2024-01-30T14:46:01.518206+00:00 19994330.285000089556 28999999.998999979347 27870000.087999939919 3950585.050999999046 60339.615306740 2024-01-30T14:46:02.502350+00:00 19994330.284999970347 28999999.994000021368 27870000.001999970526 3950258.990000010002 60339.615318492 2024-01-30T14:46:03.517738+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3952050.990999997128 60339.615329883 2024-01-30T14:46:04.501884+00:00 19994330.284000039101 28999999.968999978155 27869999.967000000179 3949120.944000006188 60339.615341635 2024-01-30T14:46:05.517272+00:00 19994330.291999939829 29000000.016000028700 27870000.010000001639 3948881.085999966133 60339.615353025 2024-01-30T14:46:06.501417+00:00 19994330.284999970347 28999999.978999968618 27870000.032000008970 3945930.916000009049 60339.615364778 2024-01-30T14:46:07.516805+00:00 19994330.285000089556 29000000.008999999613 27869999.980999991298 3950913.023000001907 60339.615376168 2024-01-30T14:46:08.500951+00:00 19994330.286000009626 29000000.040000021458 27870000.013999998569 3948930.966000020970 60339.615387921 2024-01-30T14:46:09.516339+00:00 19994330.282999988645 28999999.964999970049 27869999.940000001341 3950351.016999959946 60339.615399311 2024-01-30T14:46:10.500485+00:00 19994330.288999918848 29000000.006999969482 27870000.067000001669 3946202.971000016201 60339.615411063 2024-01-30T14:46:11.515872+00:00 19994330.285000089556 28999999.993000030518 27869999.995999988168 3950029.971000016201 60339.615422635 2024-01-30T14:46:12.515640+00:00 19994330.286999940872 28999999.971000079066 27869999.944000009447 3948527.122999966145 60339.615434206 2024-01-30T14:46:13.515406+00:00 19994330.287999991328 29000000.066999908537 27870000.010999981314 3952287.942000031006 60339.615445777 2024-01-30T14:46:14.515173+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3950703.107999979984 60339.615457349 2024-01-30T14:46:15.514942+00:00 19994330.281000021845 28999999.950000051409 27869999.949000000954 3952551.954999982845 60339.615468920 2024-01-30T14:46:16.514710+00:00 19994330.286000009626 29000000.041000008583 27870000.105000019073 3947154.906000018120 60339.615480492 2024-01-30T14:46:17.514476+00:00 19994330.289000030607 28999999.992999911308 27869999.898999989033 3949836.101000010967 60339.615492063 2024-01-30T14:46:18.514240+00:00 19994330.282999988645 28999999.996000051498 27870000.028999980539 3948418.936999977101 60339.615503634 2024-01-30T14:46:19.514011+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3951133.073000013828 60339.615515206 2024-01-30T14:46:20.513774+00:00 19994330.284000039101 29000000.046000000089 27870000.028999980539 3947201.984000027180 60339.615526777 2024-01-30T14:46:21.513541+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3950372.967999995220 60339.615538348 2024-01-30T14:46:22.513306+00:00 19994330.285999890417 28999999.967000011355 27869999.994999948889 3950364.941999971867 60339.615549920 2024-01-30T14:46:23.513074+00:00 19994330.282999999821 29000000.029000040144 27869999.991999980062 3948526.021000028122 60339.615561491 2024-01-30T14:46:24.512840+00:00 19994330.287999998778 29000000.008000019938 27870000.037000060081 3951795.070999979973 60339.615573063 2024-01-30T14:46:25.512607+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3949315.961000024807 60339.615584634 2024-01-30T14:46:26.512374+00:00 19994330.287000011653 29000000.031000021845 27870000.069000009447 3949528.004999995232 60339.615596205 2024-01-30T14:46:27.512140+00:00 19994330.285999998450 28999999.998999949545 27869999.996999979019 3945726.004999995232 60339.615607777 2024-01-30T14:46:28.511907+00:00 19994330.287999991328 29000000.016999959946 27869999.937999960035 3950806.004999995232 60339.615619348 2024-01-30T14:46:29.511674+00:00 19994330.282999988645 28999999.951000090688 27870000.042999979109 3945869.069999992847 60339.615630920 2024-01-30T14:46:30.511441+00:00 19994330.288000021130 29000000.028000000864 27869999.962000008672 3950158.962999999989 60339.615642491 2024-01-30T14:46:31.511207+00:00 19994330.285999979824 29000000.003999989480 27870000.032000061125 3949827.961000024807 60339.615654062 2024-01-30T14:46:32.510974+00:00 19994330.285000029951 28999999.962000001222 27869999.985999941826 3947161.084999979008 60339.615665814 2024-01-30T14:46:33.526362+00:00 19994330.288999971002 29000000.030999999493 27870000.003000020981 3942694.879000008106 60339.615677205 2024-01-30T14:46:34.510508+00:00 19994330.289000000805 29000000.003999989480 27869999.949000000954 3947791.060999989975 60339.615688957 2024-01-30T14:46:35.525896+00:00 19994330.282000008970 28999999.982000019401 27870000.050999999046 3950935.017000020016 60339.615700348 2024-01-30T14:46:36.510041+00:00 19994330.287000030279 28999999.964999970049 27870000.011000040919 3942455.963999987114 60339.615712100 2024-01-30T14:46:37.525429+00:00 19994330.285999950022 29000000.041000008583 27870000.008999940008 3946543.000000000000 60339.615723491 2024-01-30T14:46:38.509575+00:00 19994330.288000050932 28999999.980000019073 27869999.948000069708 3951421.952000021935 60339.615735243 2024-01-30T14:46:39.524964+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3949972.975999950897 60339.615746633 2024-01-30T14:46:40.509108+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3947525.044000030030 60339.615758386 2024-01-30T14:46:41.524496+00:00 19994330.285000029951 29000000.031000021845 27870000.038999918848 3950787.071999967098 60339.615769776 2024-01-30T14:46:42.508642+00:00 19994330.286000009626 28999999.981999989599 27869999.949999999255 3948841.939000010025 60339.615781528 2024-01-30T14:46:43.524030+00:00 19994330.282999988645 28999999.967000011355 27870000.018999990076 3949441.050999999046 60339.615792919 2024-01-30T14:46:44.508175+00:00 19994330.288999971002 29000000.010999981314 27870000.010999999940 3950427.961000024807 60339.615804671 2024-01-30T14:46:45.523563+00:00 19994330.284000039101 29000000.000999990851 27869999.969000000507 3947292.872999966145 60339.615816061 2024-01-30T14:46:46.507709+00:00 19994330.285999950022 28999999.984000030905 27870000.059000000358 3947090.066000043880 60339.615827814 2024-01-30T14:46:47.523096+00:00 19994330.288000050932 29000000.009999990463 27869999.930000010878 3943892.043999969959 60339.615839204 2024-01-30T14:46:48.507242+00:00 19994330.288999971002 29000000.001999970526 27870000.020000010729 3949986.013000010978 60339.615850956 2024-01-30T14:46:49.522630+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3947920.959999979008 60339.615862347 2024-01-30T14:46:50.506776+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3951032.087000011932 60339.615874099 2024-01-30T14:46:51.522164+00:00 19994330.282999988645 28999999.983999971300 27869999.962999969721 3952738.929000020027 60339.615885490 2024-01-30T14:46:52.506309+00:00 19994330.287000060081 29000000.026000019163 27870000.044000029564 3949287.013999999035 60339.615897061 2024-01-30T14:46:53.506076+00:00 19994330.281999949366 29000000.004000071436 27869999.961000028998 3950570.046999990940 60339.615908633 2024-01-30T14:46:54.505843+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3951598.925000011921 60339.615920204 2024-01-30T14:46:55.505610+00:00 19994330.286000009626 28999999.970999959856 27869999.995999988168 3948293.981999992859 60339.615931956 2024-01-30T14:46:56.520997+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3950946.149999976158 60339.615943347 2024-01-30T14:46:57.505143+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3946427.967000008095 60339.615955099 2024-01-30T14:46:58.520532+00:00 19994330.282999988645 28999999.978000041097 27869999.962999999523 3945276.972999989986 60339.615966490 2024-01-30T14:46:59.504676+00:00 19994330.286000009626 29000000.003999948502 27870000.077000018209 3948050.014000058174 60339.615978241 2024-01-30T14:47:00.520064+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3945802.975999950897 60339.615989632 2024-01-30T14:47:01.504210+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3952670.919000030030 60339.616001384 2024-01-30T14:47:02.519598+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3952038.016000031959 60339.616012775 2024-01-30T14:47:03.503743+00:00 19994330.289000030607 29000000.034000039101 27869999.973999980837 3946142.056999921799 60339.616024527 2024-01-30T14:47:04.519131+00:00 19994330.281000021845 28999999.998000029474 27869999.947000030428 3952416.072000027169 60339.616035918 2024-01-30T14:47:05.503277+00:00 19994330.286999940872 28999999.970000028610 27870000.103000041097 3950537.881000041962 60339.616047670 2024-01-30T14:47:06.518664+00:00 19994330.285000089556 28999999.995000001043 27869999.924999948591 3945343.108999968041 60339.616059060 2024-01-30T14:47:07.502810+00:00 19994330.284999970347 28999999.989999998361 27870000.019999980927 3946450.972000002861 60339.616070813 2024-01-30T14:47:08.518198+00:00 19994330.289999961853 29000000.044999990612 27870000.032000061125 3946369.944999932777 60339.616082203 2024-01-30T14:47:09.502344+00:00 19994330.287999991328 28999999.977000009269 27869999.962999939919 3951811.973000050057 60339.616093955 2024-01-30T14:47:10.517732+00:00 19994330.284000039101 29000000.006999999285 27869999.971999999136 3947981.016000031959 60339.616105346 2024-01-30T14:47:11.501877+00:00 19994330.286000009626 29000000.033000010997 27870000.055999990553 3947783.942000031006 60339.616117098 2024-01-30T14:47:12.517265+00:00 19994330.284999970347 28999999.965999990702 27869999.955000039190 3947373.082999945153 60339.616128488 2024-01-30T14:47:13.501411+00:00 19994330.287000060081 29000000.011000011116 27870000.039999961853 3945068.019000052940 60339.616140241 2024-01-30T14:47:14.516799+00:00 19994330.283999919891 28999999.967999991030 27869999.924000021070 3947977.012999891769 60339.616151631 2024-01-30T14:47:15.500944+00:00 19994330.291000008583 29000000.017999980599 27870000.065000060946 3948077.999000072014 60339.616163383 2024-01-30T14:47:16.516332+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3945151.924999951851 60339.616174774 2024-01-30T14:47:17.500477+00:00 19994330.287000000477 28999999.974999960512 27869999.959999918938 3945489.080000042915 60339.616186526 2024-01-30T14:47:18.515867+00:00 19994330.282999999821 29000000.000000000000 27870000.050999999046 3950593.009999989998 60339.616198097 2024-01-30T14:47:19.515633+00:00 19994330.287999998778 29000000.028000000864 27869999.983000040054 3951367.006999969017 60339.616209669 2024-01-30T14:47:20.515403+00:00 19994330.283999990672 29000000.012000020593 27869999.977000001818 3952592.991999983788 60339.616221241 2024-01-30T14:47:21.515175+00:00 19994330.290000010282 28999999.985000010580 27869999.989000000060 3949628.935999989975 60339.616232812 2024-01-30T14:47:22.514937+00:00 19994330.282999988645 29000000.014999989420 27869999.996999990195 3947350.003000020981 60339.616244383 2024-01-30T14:47:23.514702+00:00 19994330.287000000477 29000000.002000030130 27870000.042000010610 3955124.009999989998 60339.616255954 2024-01-30T14:47:24.514466+00:00 19994330.288000021130 28999999.985999941826 27869999.987999990582 3951767.968999981880 60339.616267526 2024-01-30T14:47:25.514233+00:00 19994330.283999979496 29000000.003000020981 27869999.971000000834 3948220.043000102043 60339.616279097 2024-01-30T14:47:26.514001+00:00 19994330.288000021130 29000000.004000071436 27870000.080000009388 3947773.959999918938 60339.616290668 2024-01-30T14:47:27.513767+00:00 19994330.283999979496 28999999.990999940783 27869999.930999990553 3946827.991999983788 60339.616302240 2024-01-30T14:47:28.513533+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3949793.071000099182 60339.616313811 2024-01-30T14:47:29.513300+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3947651.933999896049 60339.616325383 2024-01-30T14:47:30.513066+00:00 19994330.289000000805 28999999.963999990374 27869999.986999988556 3951205.999000072014 60339.616336954 2024-01-30T14:47:31.512834+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3950737.985000013839 60339.616348526 2024-01-30T14:47:32.512601+00:00 19994330.283999979496 28999999.985999941826 27869999.976000010967 3949906.955999969970 60339.616360097 2024-01-30T14:47:33.512367+00:00 19994330.287000000477 29000000.011000040919 27870000.005999978632 3946974.182999968994 60339.616371668 2024-01-30T14:47:34.512134+00:00 19994330.286000009626 29000000.042999979109 27870000.065000001341 3950282.876999973785 60339.616383240 2024-01-30T14:47:35.511900+00:00 19994330.284999970347 28999999.996000051498 27869999.948000010103 3952159.002000092994 60339.616394811 2024-01-30T14:47:36.511667+00:00 19994330.289000030607 28999999.980999950320 27870000.007999960333 3952659.009999989998 60339.616406382 2024-01-30T14:47:37.511435+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3950591.983999968041 60339.616417954 2024-01-30T14:47:38.511201+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3951293.090999960899 60339.616429525 2024-01-30T14:47:39.510967+00:00 19994330.287000000477 29000000.005999919027 27870000.049000021070 3954325.920000075828 60339.616441277 2024-01-30T14:47:40.526356+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3951375.050999999046 60339.616452668 2024-01-30T14:47:41.510501+00:00 19994330.282000008970 29000000.000000000000 27869999.936999920756 3946807.013000010978 60339.616464420 2024-01-30T14:47:42.525889+00:00 19994330.287000000477 29000000.001000050455 27870000.062000039965 3951518.953999996185 60339.616475810 2024-01-30T14:47:43.510034+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3951093.930999993812 60339.616487563 2024-01-30T14:47:44.525422+00:00 19994330.286000009626 29000000.050999999046 27870000.002000089735 3946090.059000014793 60339.616498953 2024-01-30T14:47:45.509568+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3950865.001999973785 60339.616510706 2024-01-30T14:47:46.524957+00:00 19994330.287000060081 28999999.997000008821 27870000.023999929428 3951908.985000013839 60339.616522096 2024-01-30T14:47:47.509101+00:00 19994330.287999991328 28999999.949999999255 27869999.940000060946 3957138.949000000954 60339.616533848 2024-01-30T14:47:48.524490+00:00 19994330.282999988645 29000000.054999988526 27870000.038999918848 3951475.013000010978 60339.616545239 2024-01-30T14:47:49.508635+00:00 19994330.284999970347 28999999.953000009060 27870000.015000101179 3950412.077999948990 60339.616556991 2024-01-30T14:47:50.524025+00:00 19994330.288000110537 29000000.048000011593 27870000.022999998182 3950236.906999946106 60339.616568381 2024-01-30T14:47:51.508168+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3953535.068000078201 60339.616579953 2024-01-30T14:47:52.507936+00:00 19994330.284999970347 28999999.988000009209 27870000.067999958992 3953250.057999968994 60339.616591524 2024-01-30T14:47:53.507702+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3953649.016000031959 60339.616603096 2024-01-30T14:47:54.507469+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3951068.993000030983 60339.616614667 2024-01-30T14:47:55.507235+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3950310.875999927986 60339.616626238 2024-01-30T14:47:56.507002+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3955418.077000021935 60339.616637810 2024-01-30T14:47:57.506769+00:00 19994330.285000089556 28999999.991000000387 27870000.009000059217 3947866.054000020027 60339.616649381 2024-01-30T14:47:58.506535+00:00 19994330.289999961853 29000000.019999980927 27869999.939999941736 3952719.942000031006 60339.616660953 2024-01-30T14:47:59.506302+00:00 19994330.287000060081 29000000.010999981314 27870000.010000001639 3956583.005999923218 60339.616672524 2024-01-30T14:48:00.506069+00:00 19994330.283999919891 28999999.970000028610 27870000.000999990851 3949878.087000011932 60339.616684276 2024-01-30T14:48:01.521457+00:00 19994330.287000060081 29000000.000999990851 27870000.026999998838 3951642.917000054847 60339.616695667 2024-01-30T14:48:02.505603+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3958107.932999968994 60339.616707419 2024-01-30T14:48:03.520992+00:00 19994330.286000009626 28999999.983000040054 27870000.035000000149 3951485.074000000954 60339.616718810 2024-01-30T14:48:04.505136+00:00 19994330.285999890417 29000000.009999990463 27869999.986000001431 3948828.975000023842 60339.616730561 2024-01-30T14:48:05.520525+00:00 19994330.287000060081 28999999.985999941826 27869999.937000010163 3958126.013000010978 60339.616741952 2024-01-30T14:48:06.504670+00:00 19994330.286000009626 29000000.027000069618 27870000.053999990225 3953553.972999929916 60339.616753704 2024-01-30T14:48:07.520058+00:00 19994330.286000009626 28999999.988999959081 27870000.048000011593 3954593.930999993812 60339.616765095 2024-01-30T14:48:08.504204+00:00 19994330.286000009626 28999999.986999988556 27869999.926999989897 3950815.098999977112 60339.616776847 2024-01-30T14:48:09.519591+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3951059.986000061035 60339.616788238 2024-01-30T14:48:10.503737+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3950581.995000004768 60339.616799990 2024-01-30T14:48:11.519125+00:00 19994330.285999998450 29000000.049999948591 27870000.023999989033 3948914.009999989998 60339.616811381 2024-01-30T14:48:12.503270+00:00 19994330.287999998778 28999999.996000051498 27870000.049000021070 3953018.090000032913 60339.616823133 2024-01-30T14:48:13.518658+00:00 19994330.284000001848 29000000.001000050455 27869999.888000011444 3947867.875000000000 60339.616834523 2024-01-30T14:48:14.502804+00:00 19994330.289000000805 28999999.934999939054 27870000.055000010878 3953059.957999945153 60339.616846276 2024-01-30T14:48:15.518192+00:00 19994330.287999998778 29000000.067000031471 27870000.016999959946 3950942.031000018120 60339.616857666 2024-01-30T14:48:16.502337+00:00 19994330.283999990672 28999999.969999909401 27870000.013000011444 3948464.059000014793 60339.616869418 2024-01-30T14:48:17.517725+00:00 19994330.280999988317 29000000.034000039101 27869999.974000040442 3948985.056999921799 60339.616880809 2024-01-30T14:48:18.501871+00:00 19994330.291999999434 28999999.952000018209 27870000.015999969095 3944219.014000058174 60339.616892561 2024-01-30T14:48:19.517260+00:00 19994330.286000009626 29000000.057000041008 27870000.026999950409 3948145.848000050057 60339.616903951 2024-01-30T14:48:20.501404+00:00 19994330.287999991328 28999999.952999949455 27869999.984000090510 3950444.944000006188 60339.616915704 2024-01-30T14:48:21.516792+00:00 19994330.285000029951 29000000.030999999493 27869999.921999931335 3947516.162999988068 60339.616927094 2024-01-30T14:48:22.500937+00:00 19994330.285999979824 28999999.975999999791 27870000.069000009447 3948084.944000006188 60339.616938846 2024-01-30T14:48:23.516326+00:00 19994330.290000021458 29000000.021000009030 27869999.962000008672 3952819.128999948967 60339.616950418 2024-01-30T14:48:24.516094+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3949031.937999964226 60339.616961989 2024-01-30T14:48:25.515864+00:00 19994330.288999971002 29000000.024999991059 27870000.047000050545 3952146.014000058174 60339.616973560 2024-01-30T14:48:26.515627+00:00 19994330.289000030607 28999999.978000018746 27869999.900999899954 3950401.930999993812 60339.616985132 2024-01-30T14:48:27.515397+00:00 19994330.284999970347 29000000.019999980927 27870000.085000038147 3952454.072999954224 60339.616996703 2024-01-30T14:48:28.515161+00:00 19994330.290000021458 28999999.983000010252 27870000.001999970526 3949814.915000081062 60339.617008274 2024-01-30T14:48:29.514932+00:00 19994330.283999979496 28999999.986000031233 27869999.925999999046 3951607.137999891769 60339.617019846 2024-01-30T14:48:30.514693+00:00 19994330.283999979496 28999999.992999970913 27870000.013000011444 3951648.917000054847 60339.617031417 2024-01-30T14:48:31.514460+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3945712.901999949943 60339.617042989 2024-01-30T14:48:32.514241+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3953996.192000031006 60339.617054560 2024-01-30T14:48:33.514000+00:00 19994330.287999991328 29000000.027000010014 27869999.953000068665 3955636.815999985207 60339.617066131 2024-01-30T14:48:34.513763+00:00 19994330.285000029951 28999999.954999979585 27869999.998999949545 3948872.984000086784 60339.617077703 2024-01-30T14:48:35.513528+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3945866.018999934196 60339.617089274 2024-01-30T14:48:36.513293+00:00 19994330.285000029951 29000000.032000008970 27870000.023999929428 3952743.041000009049 60339.617100846 2024-01-30T14:48:37.513060+00:00 19994330.290999948978 29000000.024999979883 27870000.009999990463 3950864.032999991905 60339.617112417 2024-01-30T14:48:38.512827+00:00 19994330.279000040144 28999999.956000030041 27869999.932999990880 3949786.988999962807 60339.617123988 2024-01-30T14:48:39.512594+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3952825.922000051010 60339.617135560 2024-01-30T14:48:40.512360+00:00 19994330.287999991328 29000000.014000058174 27869999.977000009269 3954064.054000020027 60339.617147131 2024-01-30T14:48:41.512136+00:00 19994330.287000060081 28999999.995000001043 27870000.030999988317 3949516.983000040054 60339.617158703 2024-01-30T14:48:42.511894+00:00 19994330.283999919891 28999999.993000030518 27869999.957000020891 3952544.075999975204 60339.617170093 2024-01-30T14:48:43.496039+00:00 19994330.287999991328 29000000.002999901772 27870000.054999981076 3948457.934000014793 60339.617181845 2024-01-30T14:48:44.511429+00:00 19994330.287000060081 28999999.986999988556 27869999.956000000238 3952588.023999928962 60339.617193597 2024-01-30T14:48:45.526815+00:00 19994330.282999988645 29000000.025000099093 27870000.089000020176 3949366.027000070084 60339.617204988 2024-01-30T14:48:46.510961+00:00 19994330.289000030607 29000000.018999930471 27869999.936000019312 3950231.940999985207 60339.617216559 2024-01-30T14:48:47.510728+00:00 19994330.289999961853 28999999.945999979973 27869999.991999980062 3948769.105000019073 60339.617228131 2024-01-30T14:48:48.510494+00:00 19994330.281000021845 29000000.017000079155 27869999.981999989599 3946055.925999999046 60339.617239702 2024-01-30T14:48:49.510261+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3947740.935999989975 60339.617251273 2024-01-30T14:48:50.510028+00:00 19994330.288999918848 29000000.003000020981 27870000.111999988556 3949877.133999944199 60339.617262845 2024-01-30T14:48:51.509795+00:00 19994330.284000039101 29000000.014999989420 27869999.878000020981 3950593.922999978065 60339.617274416 2024-01-30T14:48:52.509561+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3954380.052000045776 60339.617285987 2024-01-30T14:48:53.509329+00:00 19994330.284999970347 28999999.982999920845 27869999.986999988556 3954221.016000031959 60339.617297559 2024-01-30T14:48:54.509095+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3952111.931999921799 60339.617309130 2024-01-30T14:48:55.508861+00:00 19994330.286999940872 28999999.994000080973 27870000.032000008970 3949133.090000032913 60339.617320701 2024-01-30T14:48:56.508629+00:00 19994330.286000009626 28999999.987999919802 27869999.992999970913 3954704.889000058174 60339.617332273 2024-01-30T14:48:57.508395+00:00 19994330.287000060081 28999999.995000001043 27869999.989000078291 3949146.013999938965 60339.617343844 2024-01-30T14:48:58.508162+00:00 19994330.284999970347 29000000.050999999046 27870000.047999981791 3948244.009000062943 60339.617355416 2024-01-30T14:48:59.507929+00:00 19994330.286000009626 28999999.968000009656 27869999.995000001043 3950019.985999941826 60339.617366987 2024-01-30T14:49:00.507695+00:00 19994330.284999970347 28999999.984000001103 27870000.077000018209 3950534.077999948990 60339.617378558 2024-01-30T14:49:01.507462+00:00 19994330.287000060081 29000000.010999988765 27869999.884999990463 3949897.032000064850 60339.617390130 2024-01-30T14:49:02.507229+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3951485.802999972831 60339.617401701 2024-01-30T14:49:03.506996+00:00 19994330.288999918848 28999999.992000009865 27869999.993000030518 3952837.113999962807 60339.617413273 2024-01-30T14:49:04.506762+00:00 19994330.287999991328 28999999.973999980837 27870000.015999909490 3949465.976000071038 60339.617424844 2024-01-30T14:49:05.506529+00:00 19994330.282999999821 29000000.049000021070 27869999.993000030518 3952028.005999923218 60339.617436596 2024-01-30T14:49:06.521918+00:00 19994330.285000000149 28999999.986000001431 27870000.021000031382 3950040.943000078201 60339.617447987 2024-01-30T14:49:07.506063+00:00 19994330.285000000149 28999999.974999960512 27869999.981999989599 3948710.141999959946 60339.617459739 2024-01-30T14:49:08.521450+00:00 19994330.287000000477 28999999.960000038147 27869999.977999929339 3950177.937999964226 60339.617471130 2024-01-30T14:49:09.505597+00:00 19994330.285999998450 29000000.033999979496 27870000.003000020981 3953309.007000089157 60339.617482882 2024-01-30T14:49:10.520984+00:00 19994330.289999991655 29000000.014999989420 27869999.947000030428 3955014.962999939919 60339.617494272 2024-01-30T14:49:11.505131+00:00 19994330.284000009298 28999999.995999988168 27870000.055999990553 3955603.042000054847 60339.617506024 2024-01-30T14:49:12.520518+00:00 19994330.287000000477 28999999.997000038624 27870000.008000019938 3952036.871999979019 60339.617517415 2024-01-30T14:49:13.504664+00:00 19994330.283999979496 29000000.018000010401 27870000.001000050455 3946213.148000001907 60339.617529167 2024-01-30T14:49:14.520052+00:00 19994330.286000009626 28999999.984999950975 27869999.995999928564 3950254.962999939919 60339.617540558 2024-01-30T14:49:15.504197+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3951639.924000024796 60339.617552310 2024-01-30T14:49:16.519585+00:00 19994330.287000000477 28999999.939000010490 27869999.999000001699 3954687.050999999978 60339.617563700 2024-01-30T14:49:17.503730+00:00 19994330.288999971002 29000000.018999930471 27869999.986999999732 3950627.041000000201 60339.617575453 2024-01-30T14:49:18.519118+00:00 19994330.286000009626 29000000.040000081062 27870000.002000000328 3948704.983999998774 60339.617586843 2024-01-30T14:49:19.503264+00:00 19994330.286000009626 28999999.984999898821 27870000.041999999434 3950118.009000000078 60339.617598596 2024-01-30T14:49:20.518651+00:00 19994330.283999979496 28999999.988000039011 27869999.956999998540 3954165.092000000179 60339.617609986 2024-01-30T14:49:21.502797+00:00 19994330.285000029951 29000000.034000039101 27870000.052999999374 3951846.925999999046 60339.617621738 2024-01-30T14:49:22.518185+00:00 19994330.286000009626 28999999.957000020891 27870000.006999999285 3952738.016000003088 60339.617633129 2024-01-30T14:49:23.502330+00:00 19994330.288999971002 29000000.015999909490 27869999.944000009447 3950878.980999999214 60339.617644881 2024-01-30T14:49:24.517718+00:00 19994330.287999991328 28999999.999000068754 27870000.044999990612 3952159.864999997895 60339.617656271 2024-01-30T14:49:25.501864+00:00 19994330.287000000477 29000000.006999969482 27869999.941000010818 3953981.191000000108 60339.617668024 2024-01-30T14:49:26.517252+00:00 19994330.284000039101 29000000.019000049680 27869999.985000010580 3953515.896000004839 60339.617679414 2024-01-30T14:49:27.501398+00:00 19994330.284999970347 28999999.975999951363 27870000.024999979883 3949994.070999994874 60339.617691167 2024-01-30T14:49:28.516786+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3949698.865000002086 60339.617702738 2024-01-30T14:49:29.516552+00:00 19994330.284000039101 28999999.965999960899 27870000.009999990463 3952019.125000000000 60339.617714309 2024-01-30T14:49:30.516319+00:00 19994330.287999931723 29000000.024000048637 27870000.012000020593 3949106.917999998201 60339.617725881 2024-01-30T14:49:31.516086+00:00 19994330.287999991328 29000000.031000021845 27869999.960999969393 3948144.980000004172 60339.617737452 2024-01-30T14:49:32.515857+00:00 19994330.285000089556 28999999.947000030428 27870000.003000020981 3949579.995999998879 60339.617749023 2024-01-30T14:49:33.515619+00:00 19994330.286999940872 29000000.033999919891 27870000.018999990076 3947129.054000005126 60339.617760595 2024-01-30T14:49:34.515392+00:00 19994330.285000089556 29000000.035000089556 27869999.980000019073 3952743.972999989986 60339.617772166 2024-01-30T14:49:35.515158+00:00 19994330.283999919891 28999999.949999999255 27870000.054000020027 3954023.003000006080 60339.617783737 2024-01-30T14:49:36.514921+00:00 19994330.287999991328 29000000.019999999553 27869999.934999939054 3951148.047999992967 60339.617795309 2024-01-30T14:49:37.514690+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3953381.899000003934 60339.617806880 2024-01-30T14:49:38.514465+00:00 19994330.289000030607 28999999.986000001431 27870000.012000080198 3950415.074000000954 60339.617818451 2024-01-30T14:49:39.514224+00:00 19994330.283999919891 28999999.991999980062 27869999.936999920756 3951176.060000001919 60339.617830023 2024-01-30T14:49:40.513986+00:00 19994330.287999991328 28999999.977000001818 27870000.050000071526 3950789.900999993086 60339.617841594 2024-01-30T14:49:41.513753+00:00 19994330.282999988645 29000000.047000020742 27869999.996999979019 3954015.028999999166 60339.617852985 2024-01-30T14:49:42.497906+00:00 19994330.285000089556 28999999.961999978870 27870000.011999960989 3949119.018000007141 60339.617864737 2024-01-30T14:49:43.513287+00:00 19994330.289999961853 29000000.021999981254 27870000.004000071436 3948281.995000004768 60339.617876128 2024-01-30T14:49:44.497434+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3946815.966999993194 60339.617887880 2024-01-30T14:49:45.512821+00:00 19994330.287999991328 28999999.944999989122 27870000.000999931246 3951313.066000000108 60339.617899271 2024-01-30T14:49:46.496966+00:00 19994330.288999918848 29000000.013999998569 27869999.968000050634 3945578.010000004899 60339.617911023 2024-01-30T14:49:47.512354+00:00 19994330.284000039101 28999999.995999988168 27870000.052999969572 3950722.960999995004 60339.617922413 2024-01-30T14:49:48.496499+00:00 19994330.284000039101 29000000.012000020593 27869999.968999978155 3951313.010000004899 60339.617934166 2024-01-30T14:49:49.511887+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3948546.027999981772 60339.617945737 2024-01-30T14:49:50.511654+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3948430.941000015009 60339.617957308 2024-01-30T14:49:51.511421+00:00 19994330.285000089556 29000000.004000011832 27869999.984000090510 3943779.928000003099 60339.617968880 2024-01-30T14:49:52.511188+00:00 19994330.286999940872 28999999.967999991030 27869999.949000000954 3953243.125000000000 60339.617980451 2024-01-30T14:49:53.510955+00:00 19994330.287999991328 29000000.019999921322 27870000.072999950498 3943178.949000000954 60339.617992022 2024-01-30T14:49:54.510721+00:00 19994330.285000089556 29000000.040000081062 27869999.939999941736 3947133.144999980927 60339.618003594 2024-01-30T14:49:55.510487+00:00 19994330.284999970347 28999999.965999960899 27870000.028000000864 3948933.851000010967 60339.618015165 2024-01-30T14:49:56.510254+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3950350.923000007868 60339.618026736 2024-01-30T14:49:57.510021+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3950909.146999984980 60339.618038308 2024-01-30T14:49:58.509787+00:00 19994330.282999999821 29000000.026000019163 27870000.002999991179 3950690.944000006188 60339.618049879 2024-01-30T14:49:59.509555+00:00 19994330.291000001132 28999999.944000009447 27869999.964000020176 3945412.016999990214 60339.618061450 2024-01-30T14:50:00.509321+00:00 19994330.285000000149 29000000.021999958903 27870000.048999991268 3943370.006000012159 60339.618073022 2024-01-30T14:50:01.509089+00:00 19994330.285999998450 28999999.977000001818 27869999.978999998420 3951786.883000016212 60339.618084593 2024-01-30T14:50:02.508855+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3957183.064999998081 60339.618096164 2024-01-30T14:50:03.508622+00:00 19994330.285000000149 29000000.021999958903 27870000.005000028759 3952329.076999992132 60339.618107736 2024-01-30T14:50:04.508388+00:00 19994330.287000019103 28999999.967000011355 27869999.997999969870 3948927.983000009786 60339.618119307 2024-01-30T14:50:05.508155+00:00 19994330.285999979824 29000000.014000058174 27870000.022000011057 3951123.908999979030 60339.618130879 2024-01-30T14:50:06.507922+00:00 19994330.289000000805 29000000.021999958903 27869999.981000009924 3952124.073000013828 60339.618142450 2024-01-30T14:50:07.507688+00:00 19994330.285999979824 29000000.011000040919 27870000.046000000089 3950247.944999992847 60339.618154021 2024-01-30T14:50:08.507455+00:00 19994330.284000009298 28999999.977999929339 27869999.895999971777 3944312.055999993812 60339.618165593 2024-01-30T14:50:09.507223+00:00 19994330.286000009626 29000000.031000021845 27870000.100000020117 3947982.912000000011 60339.618177164 2024-01-30T14:50:10.506990+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3947710.138000010978 60339.618188736 2024-01-30T14:50:11.506755+00:00 19994330.284000009298 28999999.998000029474 27869999.893999990076 3946201.902999997139 60339.618200307 2024-01-30T14:50:12.506522+00:00 19994330.287999991328 29000000.019000001252 27870000.082000020891 3948199.150999993086 60339.618212059 2024-01-30T14:50:13.521911+00:00 19994330.287999991328 28999999.970000009984 27869999.995999988168 3945975.891999990214 60339.618223450 2024-01-30T14:50:14.506056+00:00 19994330.282999988645 28999999.986999999732 27869999.990000009537 3949815.993000001181 60339.618235202 2024-01-30T14:50:15.521444+00:00 19994330.290000021458 29000000.031999990344 27870000.024000048637 3951717.986000000965 60339.618246593 2024-01-30T14:50:16.505590+00:00 19994330.282999988645 28999999.978000000119 27869999.916000008583 3951313.069000006188 60339.618258345 2024-01-30T14:50:17.520978+00:00 19994330.287000000477 29000000.025000009686 27870000.031999949366 3950018.009000002872 60339.618269735 2024-01-30T14:50:18.505123+00:00 19994330.286000009626 28999999.947999980301 27870000.029000040144 3949266.928999990225 60339.618281487 2024-01-30T14:50:19.520511+00:00 19994330.284999970347 29000000.048000011593 27869999.993999961764 3943748.939999998081 60339.618292878 2024-01-30T14:50:20.504656+00:00 19994330.291000008583 28999999.987000018358 27870000.029000040144 3950524.080000013113 60339.618304630 2024-01-30T14:50:21.520044+00:00 19994330.285000029951 28999999.987999979407 27869999.986999988556 3947452.004000008106 60339.618316021 2024-01-30T14:50:22.504190+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3945629.921999990940 60339.618327773 2024-01-30T14:50:23.519578+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3950976.047999978065 60339.618339163 2024-01-30T14:50:24.503724+00:00 19994330.288999971002 28999999.997000038624 27869999.955000039190 3947678.935000001919 60339.618350916 2024-01-30T14:50:25.519111+00:00 19994330.284000039101 29000000.000000000000 27870000.020999908447 3944640.064999998081 60339.618362306 2024-01-30T14:50:26.503258+00:00 19994330.284999970347 28999999.988999959081 27869999.992000099272 3951531.020000040997 60339.618374059 2024-01-30T14:50:27.518645+00:00 19994330.287999991328 29000000.025000039488 27869999.967000011355 3946743.976000010967 60339.618385449 2024-01-30T14:50:28.502791+00:00 19994330.287000060081 29000000.006999969482 27870000.063999891281 3949487.921999990940 60339.618397201 2024-01-30T14:50:29.518179+00:00 19994330.287999991328 29000000.001000050455 27870000.040000081062 3948107.056999980938 60339.618408591 2024-01-30T14:50:30.502324+00:00 19994330.282999988645 28999999.944000009447 27869999.911000009626 3949874.091000020970 60339.618420344 2024-01-30T14:50:31.517712+00:00 19994330.286000009626 29000000.050999999046 27870000.005999919027 3950907.973999977112 60339.618431734 2024-01-30T14:50:32.501858+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951119.015999972820 60339.618443487 2024-01-30T14:50:33.517245+00:00 19994330.286000009626 28999999.975999951363 27869999.989000000060 3946389.983000040054 60339.618455058 2024-01-30T14:50:34.517012+00:00 19994330.288999918848 29000000.014000058174 27869999.991999998689 3948104.928999959957 60339.618466630 2024-01-30T14:50:35.516779+00:00 19994330.286000009626 28999999.967999938875 27870000.024999998510 3947745.022000014782 60339.618478201 2024-01-30T14:50:36.516546+00:00 19994330.285000089556 28999999.986000061035 27869999.971999999136 3948439.000999987125 60339.618489772 2024-01-30T14:50:37.516312+00:00 19994330.283999919891 29000000.041000008583 27869999.982999999076 3949410.048000038136 60339.618501344 2024-01-30T14:50:38.516081+00:00 19994330.286000009626 29000000.028000000864 27870000.048000011593 3949899.885999978054 60339.618512734 2024-01-30T14:50:39.500224+00:00 19994330.289000030607 28999999.947999950498 27869999.960000008345 3950297.081000030041 60339.618524486 2024-01-30T14:50:40.515616+00:00 19994330.284999970347 29000000.024000048637 27870000.039999991655 3949806.029999970924 60339.618535877 2024-01-30T14:50:41.499759+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3948323.962999999989 60339.618547629 2024-01-30T14:50:42.515149+00:00 19994330.287000060081 29000000.018000010401 27869999.976000010967 3950181.985000013839 60339.618559020 2024-01-30T14:50:43.499292+00:00 19994330.286000009626 28999999.968999978155 27870000.032000008970 3951128.080999969970 60339.618570772 2024-01-30T14:50:44.514681+00:00 19994330.285999890417 29000000.009999990463 27869999.967000011355 3947567.896000028122 60339.618582163 2024-01-30T14:50:45.498829+00:00 19994330.285000089556 28999999.980000019073 27869999.967999991030 3947990.950999975204 60339.618593914 2024-01-30T14:50:46.514214+00:00 19994330.283999919891 29000000.026999950409 27870000.013999998569 3950887.078000009060 60339.618605305 2024-01-30T14:50:47.498360+00:00 19994330.288000110537 28999999.963999990374 27869999.983999971300 3944806.058000028133 60339.618617057 2024-01-30T14:50:48.513747+00:00 19994330.288999918848 29000000.026000019163 27870000.065999981016 3945985.936999977101 60339.618628448 2024-01-30T14:50:49.497893+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3952286.081000030041 60339.618640200 2024-01-30T14:50:50.513280+00:00 19994330.286000009626 29000000.038000009954 27869999.989000018686 3949284.931999980938 60339.618651591 2024-01-30T14:50:51.497432+00:00 19994330.283999919891 29000000.007999990135 27870000.061999980360 3947508.027000010014 60339.618663343 2024-01-30T14:50:52.512814+00:00 19994330.282999999821 28999999.992000009865 27870000.002000030130 3946015.978999971878 60339.618674733 2024-01-30T14:50:53.496959+00:00 19994330.289999999106 28999999.955999989063 27869999.952999949455 3953877.924000024796 60339.618686486 2024-01-30T14:50:54.512347+00:00 19994330.284000009298 29000000.024000018835 27870000.004999998957 3947808.182999968994 60339.618698057 2024-01-30T14:50:55.512114+00:00 19994330.290999989957 29000000.003999978304 27869999.991000059992 3949126.925000011921 60339.618709628 2024-01-30T14:50:56.511881+00:00 19994330.283000010997 29000000.002000000328 27869999.954999919981 3950757.000999987125 60339.618721200 2024-01-30T14:50:57.511647+00:00 19994330.287000000477 29000000.022000011057 27870000.055000070482 3949086.914000033867 60339.618732771 2024-01-30T14:50:58.511414+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3947618.013000010978 60339.618744343 2024-01-30T14:50:59.511181+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3947988.057999968994 60339.618755914 2024-01-30T14:51:00.510947+00:00 19994330.285999979824 28999999.985000010580 27869999.988999959081 3947234.942000031006 60339.618767485 2024-01-30T14:51:01.510715+00:00 19994330.283000018448 29000000.004999998957 27869999.953999999911 3948849.046000003815 60339.618779057 2024-01-30T14:51:02.510481+00:00 19994330.288999971002 28999999.991999980062 27870000.067000031471 3945674.054999948014 60339.618790628 2024-01-30T14:51:03.510248+00:00 19994330.289000000805 28999999.978000041097 27869999.975000020117 3946025.930000007153 60339.618802199 2024-01-30T14:51:04.510014+00:00 19994330.286000009626 29000000.013999998569 27869999.961999889463 3946496.923000038136 60339.618813771 2024-01-30T14:51:05.509782+00:00 19994330.284999970347 29000000.011999960989 27870000.066000100225 3947683.150999962818 60339.618825342 2024-01-30T14:51:06.509548+00:00 19994330.284000039101 28999999.980000019073 27869999.905999898911 3946919.924000024796 60339.618836913 2024-01-30T14:51:07.509315+00:00 19994330.287000000477 29000000.013999998569 27870000.105000019073 3950304.000999987125 60339.618848485 2024-01-30T14:51:08.509082+00:00 19994330.282999988645 28999999.978999968618 27869999.945000048727 3950851.060000001919 60339.618860056 2024-01-30T14:51:09.508857+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3948124.980000019073 60339.618871627 2024-01-30T14:51:10.508615+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3951880.001999973785 60339.618883199 2024-01-30T14:51:11.508382+00:00 19994330.285999950022 29000000.018000010401 27869999.950999978930 3951506.912999988068 60339.618894770 2024-01-30T14:51:12.508149+00:00 19994330.286000009626 28999999.972999930382 27870000.063000001013 3951383.081000030041 60339.618906341 2024-01-30T14:51:13.507915+00:00 19994330.286000009626 28999999.998000029474 27869999.995999999344 3947181.986999989022 60339.618917913 2024-01-30T14:51:14.507682+00:00 19994330.284999970347 29000000.007000088692 27870000.035000000149 3952762.022000014782 60339.618929484 2024-01-30T14:51:15.507449+00:00 19994330.285000029951 29000000.016999959946 27869999.993000000715 3950896.930999993812 60339.618941056 2024-01-30T14:51:16.507216+00:00 19994330.288999971002 29000000.000999931246 27869999.974999990314 3952360.075999975204 60339.618952627 2024-01-30T14:51:17.506982+00:00 19994330.289000030607 28999999.991000059992 27870000.025000009686 3952963.986000000965 60339.618964379 2024-01-30T14:51:18.522371+00:00 19994330.283999979496 29000000.036000009626 27870000.011000011116 3949437.953999996185 60339.618975770 2024-01-30T14:51:19.506516+00:00 19994330.286000009626 28999999.949999928474 27869999.952999979258 3945552.067000031006 60339.618987522 2024-01-30T14:51:20.521905+00:00 19994330.284000039101 29000000.012000080198 27870000.038000021130 3948557.018999993801 60339.618998913 2024-01-30T14:51:21.506049+00:00 19994330.286000009626 28999999.985999941826 27869999.997999999672 3950568.878000020981 60339.619010665 2024-01-30T14:51:22.521438+00:00 19994330.286999940872 29000000.052999969572 27869999.972999989986 3952428.060000001919 60339.619022056 2024-01-30T14:51:23.505582+00:00 19994330.287999991328 28999999.915000081062 27870000.022999998182 3946380.993999958038 60339.619033807 2024-01-30T14:51:24.520971+00:00 19994330.287000060081 29000000.049999948591 27869999.971000019461 3951014.032999991905 60339.619045198 2024-01-30T14:51:25.505116+00:00 19994330.286999940872 29000000.024000048637 27870000.050000008196 3948308.041000009049 60339.619056950 2024-01-30T14:51:26.520505+00:00 19994330.284999970347 28999999.969000000507 27870000.010999981314 3947885.972999989986 60339.619068341 2024-01-30T14:51:27.504650+00:00 19994330.287000060081 29000000.037999998778 27869999.957000020891 3946800.974000037182 60339.619080093 2024-01-30T14:51:28.520038+00:00 19994330.286000009626 28999999.970000009984 27869999.945999979973 3945761.834999979008 60339.619091484 2024-01-30T14:51:29.504183+00:00 19994330.287999991328 29000000.035999998450 27870000.069000009447 3945109.271000028122 60339.619103236 2024-01-30T14:51:30.519571+00:00 19994330.284999970347 28999999.956999991089 27869999.978000041097 3946086.935999989975 60339.619114626 2024-01-30T14:51:31.503717+00:00 19994330.284000039101 28999999.988999988884 27869999.951999899000 3947145.057000041008 60339.619126198 2024-01-30T14:51:32.503483+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3946295.849999905098 60339.619137769 2024-01-30T14:51:33.503250+00:00 19994330.284999970347 29000000.006000008434 27869999.947000030428 3944897.081000090111 60339.619149340 2024-01-30T14:51:34.503017+00:00 19994330.285000089556 29000000.015999969095 27870000.055000070482 3948871.049999951851 60339.619160912 2024-01-30T14:51:35.502784+00:00 19994330.285999890417 28999999.973000049591 27869999.979999899864 3945378.919999957085 60339.619172483 2024-01-30T14:51:36.502550+00:00 19994330.289000030607 29000000.022999998182 27869999.947000030428 3952170.009999989998 60339.619184054 2024-01-30T14:51:37.502317+00:00 19994330.286000009626 28999999.969999969006 27869999.986000061035 3946788.066000103951 60339.619195626 2024-01-30T14:51:38.502085+00:00 19994330.289000030607 29000000.035000029951 27870000.105000019073 3944653.859999895096 60339.619207378 2024-01-30T14:51:39.517472+00:00 19994330.283999919891 29000000.006999969482 27869999.992999911308 3947968.006000041962 60339.619218769 2024-01-30T14:51:40.501618+00:00 19994330.286000009626 29000000.002000030130 27869999.933000091463 3952496.156000018120 60339.619230521 2024-01-30T14:51:41.517006+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3953823.692000031006 60339.619241911 2024-01-30T14:51:42.501151+00:00 19994330.281000021845 28999999.984000030905 27870000.001999970526 3949399.185999989975 60339.619253664 2024-01-30T14:51:43.516539+00:00 19994330.289000030607 28999999.993999961764 27870000.083999991417 3950752.947000027169 60339.619265054 2024-01-30T14:51:44.500684+00:00 19994330.287999991328 28999999.995000060648 27869999.946000099182 3945103.090999960899 60339.619276807 2024-01-30T14:51:45.516076+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3945418.967000008095 60339.619288197 2024-01-30T14:51:46.500219+00:00 19994330.285999998450 28999999.955000039190 27869999.960999969393 3950051.952000021935 60339.619299949 2024-01-30T14:51:47.515610+00:00 19994330.287000000477 29000000.054000020027 27870000.073000069708 3945520.059000014793 60339.619311340 2024-01-30T14:51:48.499755+00:00 19994330.284000001848 28999999.995999928564 27869999.967000011355 3949511.936999917030 60339.619323092 2024-01-30T14:51:49.515139+00:00 19994330.285000000149 28999999.984000090510 27869999.967999938875 3945013.022000073921 60339.619334483 2024-01-30T14:51:50.499285+00:00 19994330.287000000477 28999999.983999971300 27870000.017000000924 3950907.090999960899 60339.619346235 2024-01-30T14:51:51.514684+00:00 19994330.287000000477 29000000.031000021845 27869999.975999999791 3945767.973000050057 60339.619357625 2024-01-30T14:51:52.498822+00:00 19994330.289000000805 28999999.977999929339 27870000.008999999613 3949609.917999982834 60339.619369377 2024-01-30T14:51:53.514207+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3945667.097000002861 60339.619380768 2024-01-30T14:51:54.498352+00:00 19994330.287000000477 29000000.025999899954 27870000.024000000209 3949523.042999982834 60339.619392520 2024-01-30T14:51:55.513740+00:00 19994330.282999988645 28999999.971999999136 27870000.018999990076 3949777.957000017166 60339.619403911 2024-01-30T14:51:56.497889+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3944511.033999919891 60339.619415663 2024-01-30T14:51:57.513274+00:00 19994330.285000000149 29000000.040000081062 27869999.978000018746 3953285.976999998093 60339.619427053 2024-01-30T14:51:58.497419+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3950373.991000055801 60339.619438806 2024-01-30T14:51:59.512807+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3950817.949000000954 60339.619450196 2024-01-30T14:52:00.496952+00:00 19994330.286000009626 29000000.031999949366 27869999.972999989986 3947484.965999960899 60339.619461949 2024-01-30T14:52:01.512340+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3946817.075000048149 60339.619473520 2024-01-30T14:52:02.512107+00:00 19994330.283000048250 28999999.994000080973 27870000.019999980927 3950420.987999916077 60339.619485091 2024-01-30T14:52:03.511874+00:00 19994330.287999991328 28999999.978000000119 27869999.916999999434 3945764.964000105858 60339.619496663 2024-01-30T14:52:04.511640+00:00 19994330.284999970347 29000000.009999990463 27870000.096999999136 3951412.888999938965 60339.619508234 2024-01-30T14:52:05.511407+00:00 19994330.286000009626 29000000.020000010729 27869999.943000018597 3950226.108999968041 60339.619519806 2024-01-30T14:52:06.511174+00:00 19994330.288999971002 28999999.969999998808 27870000.058999959379 3952490.098000050057 60339.619531377 2024-01-30T14:52:07.510941+00:00 19994330.283000048250 28999999.976999979466 27869999.964000049978 3950156.906999946106 60339.619542948 2024-01-30T14:52:08.510709+00:00 19994330.290999948978 29000000.020000010729 27869999.998999949545 3945608.933000088204 60339.619554520 2024-01-30T14:52:09.510474+00:00 19994330.283000048250 29000000.006000008434 27869999.986000061035 3944574.108999968041 60339.619566091 2024-01-30T14:52:10.510242+00:00 19994330.284999970347 29000000.002999991179 27870000.025999899954 3945284.973000050057 60339.619577662 2024-01-30T14:52:11.510008+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3946523.021999955177 60339.619589234 2024-01-30T14:52:12.509775+00:00 19994330.288999971002 28999999.995000001043 27869999.914999961853 3951151.962999939919 60339.619600805 2024-01-30T14:52:13.509541+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3951228.016000031959 60339.619612376 2024-01-30T14:52:14.509308+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3947980.952000021935 60339.619623948 2024-01-30T14:52:15.509075+00:00 19994330.281999949366 29000000.002000030130 27870000.010999921709 3950967.003999948967 60339.619635519 2024-01-30T14:52:16.508842+00:00 19994330.289000030607 28999999.968999978155 27869999.989000078291 3952955.078999996185 60339.619647090 2024-01-30T14:52:17.508608+00:00 19994330.284999970347 29000000.042999979109 27870000.014999989420 3953269.890000104904 60339.619658662 2024-01-30T14:52:18.508375+00:00 19994330.284000039101 28999999.942000031471 27869999.957000020891 3951107.129999995232 60339.619670233 2024-01-30T14:52:19.508142+00:00 19994330.287999991328 29000000.004000011832 27870000.064999941736 3948260.004999995232 60339.619681804 2024-01-30T14:52:20.507908+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3951596.036000012886 60339.619693376 2024-01-30T14:52:21.507675+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3951054.886999965180 60339.619704947 2024-01-30T14:52:22.507442+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3952808.980999947060 60339.619716699 2024-01-30T14:52:23.522831+00:00 19994330.285000089556 28999999.966000080109 27870000.022999998182 3947363.052000045776 60339.619728090 2024-01-30T14:52:24.506976+00:00 19994330.287999991328 29000000.031999949366 27870000.021999958903 3949504.998999952804 60339.619739842 2024-01-30T14:52:25.522364+00:00 19994330.283999919891 29000000.012000080198 27869999.980000019073 3949284.039000033867 60339.619751233 2024-01-30T14:52:26.506509+00:00 19994330.287000060081 28999999.941999908537 27869999.981999989599 3950050.906000018120 60339.619762985 2024-01-30T14:52:27.521897+00:00 19994330.289999961853 29000000.058000091463 27870000.087000008672 3951495.064000010025 60339.619774376 2024-01-30T14:52:28.506043+00:00 19994330.284999970347 29000000.015999909490 27869999.919999960810 3948441.891999959946 60339.619786127 2024-01-30T14:52:29.521431+00:00 19994330.284000039101 28999999.963000059128 27870000.052999999374 3948144.052000045776 60339.619797518 2024-01-30T14:52:30.505576+00:00 19994330.289000030607 28999999.998000029474 27869999.900000009686 3944484.065999985207 60339.619809090 2024-01-30T14:52:31.505343+00:00 19994330.284999970347 29000000.029999971390 27870000.021000001580 3945756.891999959946 60339.619820661 2024-01-30T14:52:32.505110+00:00 19994330.286000009626 28999999.957999940962 27870000.055999990553 3953290.083000063896 60339.619832233 2024-01-30T14:52:33.504876+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3946665.026999949943 60339.619843804 2024-01-30T14:52:34.504644+00:00 19994330.287000060081 28999999.981000069529 27870000.020000010729 3946663.881999969017 60339.619855375 2024-01-30T14:52:35.504410+00:00 19994330.286999940872 29000000.020999908447 27870000.022000011057 3946251.035000085831 60339.619866947 2024-01-30T14:52:36.504177+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3947794.054999948014 60339.619878518 2024-01-30T14:52:37.503943+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3954216.001000047196 60339.619890089 2024-01-30T14:52:38.503710+00:00 19994330.282999988645 29000000.000000000000 27869999.947999980301 3955709.000999927986 60339.619901661 2024-01-30T14:52:39.503477+00:00 19994330.285000000149 29000000.025000099093 27870000.132000029087 3949694.961000084877 60339.619913232 2024-01-30T14:52:40.503244+00:00 19994330.289999999106 29000000.004000000656 27869999.926999989897 3947813.024999976158 60339.619924803 2024-01-30T14:52:41.503010+00:00 19994330.282999999821 28999999.974999990314 27870000.028999980539 3953951.038999915123 60339.619936375 2024-01-30T14:52:42.502777+00:00 19994330.287999998778 29000000.000999998301 27869999.964999970049 3948781.824000000954 60339.619947946 2024-01-30T14:52:43.502544+00:00 19994330.287999991328 28999999.996999990195 27869999.963000059128 3950791.193000078201 60339.619959698 2024-01-30T14:52:44.517932+00:00 19994330.284000009298 29000000.006000008434 27870000.062999960035 3948737.924999951851 60339.619971089 2024-01-30T14:52:45.502077+00:00 19994330.287999998778 28999999.993999991566 27869999.930000010878 3947128.962000011932 60339.619982841 2024-01-30T14:52:46.517465+00:00 19994330.285000000149 29000000.011000011116 27870000.091000020504 3949893.018000007141 60339.619994231 2024-01-30T14:52:47.501611+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3950415.120000004768 60339.620005984 2024-01-30T14:52:48.516999+00:00 19994330.285000000149 29000000.014000028372 27869999.953999999911 3948793.907999991905 60339.620017374 2024-01-30T14:52:49.501144+00:00 19994330.289999991655 28999999.993999961764 27870000.081000089645 3947324.968000053894 60339.620029126 2024-01-30T14:52:50.516532+00:00 19994330.285999979824 28999999.999000009149 27869999.949999928474 3950094.132999897003 60339.620040517 2024-01-30T14:52:51.500681+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3948986.864000082016 60339.620052269 2024-01-30T14:52:52.516066+00:00 19994330.285000029951 29000000.008999999613 27870000.058000091463 3944601.013999938965 60339.620063660 2024-01-30T14:52:53.500212+00:00 19994330.284999970347 28999999.982999980450 27869999.947999950498 3946486.081000090111 60339.620075412 2024-01-30T14:52:54.515606+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3948560.962999939919 60339.620086803 2024-01-30T14:52:55.499744+00:00 19994330.287999991328 29000000.020999971777 27869999.944000009447 3949510.899999976158 60339.620098555 2024-01-30T14:52:56.515133+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3944905.050999999046 60339.620109946 2024-01-30T14:52:57.499283+00:00 19994330.287999991328 28999999.999000009149 27870000.106000069529 3948935.032000064850 60339.620121697 2024-01-30T14:52:58.514667+00:00 19994330.287000000477 29000000.053000029176 27869999.919999960810 3948252.046000003815 60339.620133088 2024-01-30T14:52:59.498815+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3946793.018999934196 60339.620144840 2024-01-30T14:53:00.514200+00:00 19994330.282999988645 28999999.955999970436 27869999.972999930382 3950350.017000079155 60339.620156231 2024-01-30T14:53:01.498351+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3951798.951999903191 60339.620167983 2024-01-30T14:53:02.513734+00:00 19994330.287000000477 28999999.947999950498 27869999.947999950498 3945194.919000030030 60339.620179374 2024-01-30T14:53:03.497881+00:00 19994330.285000029951 29000000.076000090688 27869999.974000100046 3955080.085999966133 60339.620191126 2024-01-30T14:53:04.513267+00:00 19994330.287999991328 28999999.969999909401 27870000.087000008672 3951225.919000030030 60339.620202516 2024-01-30T14:53:05.497412+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3951476.968999981880 60339.620214269 2024-01-30T14:53:06.512801+00:00 19994330.286999940872 29000000.017000079155 27869999.993999961764 3952084.032000064850 60339.620225840 2024-01-30T14:53:07.512567+00:00 19994330.282000061125 29000000.002999901772 27869999.934999998659 3947883.066999911796 60339.620237411 2024-01-30T14:53:08.512334+00:00 19994330.287999991328 29000000.025000099093 27870000.041999999434 3947238.994000076782 60339.620248983 2024-01-30T14:53:09.512101+00:00 19994330.289000030607 28999999.970999959856 27869999.980000000447 3944962.957999945153 60339.620260554 2024-01-30T14:53:10.511867+00:00 19994330.284999970347 29000000.037999991328 27870000.028999999166 3948451.009999989998 60339.620272125 2024-01-30T14:53:11.511634+00:00 19994330.287999991328 28999999.965000029653 27869999.942000001669 3943156.986999989022 60339.620283697 2024-01-30T14:53:12.511401+00:00 19994330.286999940872 29000000.006000038236 27870000.062999989837 3943481.032000064850 60339.620295268 2024-01-30T14:53:13.511168+00:00 19994330.282999988645 28999999.997999910265 27870000.018999990076 3947090.957000017166 60339.620306839 2024-01-30T14:53:14.510934+00:00 19994330.285000089556 29000000.037999991328 27870000.002000000328 3951082.947000027169 60339.620318411 2024-01-30T14:53:15.510701+00:00 19994330.288999918848 28999999.923000101000 27869999.997999999672 3945075.018999934196 60339.620329982 2024-01-30T14:53:16.510468+00:00 19994330.285000089556 29000000.042999979109 27870000.016000028700 3950147.116000055801 60339.620341553 2024-01-30T14:53:17.510234+00:00 19994330.287999991328 29000000.000999998301 27869999.973999980837 3948474.924999951851 60339.620353125 2024-01-30T14:53:18.510002+00:00 19994330.286000009626 28999999.982999999076 27869999.971000019461 3947769.074000000954 60339.620364696 2024-01-30T14:53:19.509768+00:00 19994330.286999940872 29000000.030999999493 27870000.000999990851 3948198.003999948967 60339.620376268 2024-01-30T14:53:20.509535+00:00 19994330.286000009626 28999999.945999991149 27869999.998000029474 3948990.950000048149 60339.620387839 2024-01-30T14:53:21.509302+00:00 19994330.284999970347 29000000.018999990076 27870000.057999968529 3948788.942999958992 60339.620399230 2024-01-30T14:53:22.493447+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3950113.048000096809 60339.620410982 2024-01-30T14:53:23.508835+00:00 19994330.287000060081 28999999.997999999672 27869999.949999991804 3948612.120999931823 60339.620422373 2024-01-30T14:53:24.492981+00:00 19994330.283999919891 29000000.002000000328 27870000.025000039488 3949889.840000032913 60339.620434124 2024-01-30T14:53:25.508369+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3952000.110999941826 60339.620445515 2024-01-30T14:53:26.492514+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3944287.974000095855 60339.620457267 2024-01-30T14:53:27.507902+00:00 19994330.287999991328 28999999.994000021368 27870000.082999940962 3948243.928999900818 60339.620468839 2024-01-30T14:53:28.507669+00:00 19994330.281999949366 29000000.035000029951 27869999.965000029653 3945350.071000099182 60339.620480410 2024-01-30T14:53:29.507435+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3946522.023000001907 60339.620491982 2024-01-30T14:53:30.507202+00:00 19994330.287000060081 29000000.023999989033 27869999.975999951363 3946743.910999894142 60339.620503553 2024-01-30T14:53:31.506969+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3954285.008000016212 60339.620515124 2024-01-30T14:53:32.506736+00:00 19994330.282999988645 28999999.987999979407 27870000.038999918848 3951614.924000024796 60339.620526696 2024-01-30T14:53:33.506504+00:00 19994330.284000001848 28999999.969000041485 27870000.000000000000 3941062.055999993812 60339.620538267 2024-01-30T14:53:34.506269+00:00 19994330.285999998450 29000000.009999990463 27870000.012000080198 3943761.120000004768 60339.620549839 2024-01-30T14:53:35.506036+00:00 19994330.285999998450 29000000.033000048250 27870000.001999970526 3944697.947000027169 60339.620561410 2024-01-30T14:53:36.505803+00:00 19994330.283999990672 28999999.959999918938 27869999.968999978155 3942117.016999959946 60339.620572981 2024-01-30T14:53:37.505570+00:00 19994330.290000010282 29000000.036000009626 27870000.009999990463 3944285.897000073921 60339.620584553 2024-01-30T14:53:38.505336+00:00 19994330.285999998450 29000000.026000019163 27869999.991999980062 3944709.079999924172 60339.620596124 2024-01-30T14:53:39.505103+00:00 19994330.287000019103 28999999.980000019073 27870000.075000051409 3947606.932999968994 60339.620607696 2024-01-30T14:53:40.504871+00:00 19994330.285000000149 28999999.973999980837 27869999.955000039190 3945526.977000116836 60339.620619267 2024-01-30T14:53:41.504638+00:00 19994330.285999979824 29000000.016999959946 27869999.927999969572 3947923.169999957085 60339.620630838 2024-01-30T14:53:42.504403+00:00 19994330.284000009298 28999999.986999988556 27870000.006999969482 3948256.901999949943 60339.620642410 2024-01-30T14:53:43.504170+00:00 19994330.287000000477 29000000.017000079155 27870000.083999991417 3952099.988000034820 60339.620653981 2024-01-30T14:53:44.503937+00:00 19994330.287000000477 29000000.005999919027 27869999.929000020027 3943829.047000051010 60339.620665552 2024-01-30T14:53:45.503703+00:00 19994330.285000000149 28999999.986999988556 27870000.072999950498 3946793.973999977112 60339.620677124 2024-01-30T14:53:46.503470+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3947213.990999937057 60339.620688695 2024-01-30T14:53:47.503237+00:00 19994330.287999991328 28999999.969000101089 27869999.916999999434 3942356.032999991905 60339.620700266 2024-01-30T14:53:48.503004+00:00 19994330.286000009626 29000000.020999908447 27870000.026999998838 3947587.949000000022 60339.620712019 2024-01-30T14:53:49.518392+00:00 19994330.283999979496 29000000.011000040919 27870000.021999999881 3950026.983000000007 60339.620723409 2024-01-30T14:53:50.502537+00:00 19994330.284000039101 29000000.024000048637 27870000.026999998838 3945700.115000000224 60339.620735161 2024-01-30T14:53:51.517925+00:00 19994330.285999950022 28999999.969999909401 27870000.006999999285 3945009.930999999866 60339.620746552 2024-01-30T14:53:52.502071+00:00 19994330.287000000477 28999999.992000099272 27869999.942000001669 3940271.004000001121 60339.620758304 2024-01-30T14:53:53.517459+00:00 19994330.290000021458 29000000.026999950409 27870000.039000000805 3944248.096000000834 60339.620769694 2024-01-30T14:53:54.501605+00:00 19994330.283999979496 28999999.991999998689 27870000.032000008970 3946600.877999999095 60339.620781447 2024-01-30T14:53:55.516992+00:00 19994330.287000000477 29000000.004999998957 27869999.930000010878 3946459.008000000846 60339.620792837 2024-01-30T14:53:56.501138+00:00 19994330.287000000477 29000000.030000001192 27869999.988999959081 3946149.018999997992 60339.620804589 2024-01-30T14:53:57.516526+00:00 19994330.285000029951 28999999.947999998927 27870000.007000029087 3952355.009000002872 60339.620815980 2024-01-30T14:53:58.500671+00:00 19994330.286000009626 29000000.015999998897 27870000.028999980539 3953357.931999995839 60339.620827732 2024-01-30T14:53:59.516065+00:00 19994330.285999950022 28999999.991999980062 27869999.977000001818 3952027.079999998212 60339.620839123 2024-01-30T14:54:00.500206+00:00 19994330.286000009626 28999999.983000010252 27869999.949999991804 3950551.047000005841 60339.620850875 2024-01-30T14:54:01.515595+00:00 19994330.289000030607 29000000.044999990612 27870000.075000051409 3941763.934999994934 60339.620862266 2024-01-30T14:54:02.499738+00:00 19994330.284999970347 28999999.983000010252 27869999.992999970913 3947092.987000002991 60339.620874017 2024-01-30T14:54:03.515135+00:00 19994330.284000039101 28999999.964999999851 27869999.967000011355 3947478.960000000894 60339.620885408 2024-01-30T14:54:04.499275+00:00 19994330.286999940872 29000000.022999998182 27870000.053999960423 3942851.046000003815 60339.620897160 2024-01-30T14:54:05.514662+00:00 19994330.287000060081 29000000.054000020027 27869999.955000039190 3941590.052999988198 60339.620908551 2024-01-30T14:54:06.498815+00:00 19994330.283999919891 28999999.947999950498 27870000.083999991417 3943059.015000001062 60339.620920303 2024-01-30T14:54:07.514193+00:00 19994330.291000008583 28999999.987000048161 27869999.942000031471 3942783.975000008941 60339.620931694 2024-01-30T14:54:08.498342+00:00 19994330.286000009626 29000000.028999980539 27870000.047999981791 3943976.974999994040 60339.620943446 2024-01-30T14:54:09.513727+00:00 19994330.285000089556 29000000.013000011444 27869999.940999981016 3943406.019000009168 60339.620955017 2024-01-30T14:54:10.513493+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3944257.955999999773 60339.620966589 2024-01-30T14:54:11.513261+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3945962.030999987852 60339.620978160 2024-01-30T14:54:12.513027+00:00 19994330.282999988645 28999999.973999980837 27870000.032999988645 3948794.000000000000 60339.620989732 2024-01-30T14:54:13.512794+00:00 19994330.286000009626 28999999.970999959856 27869999.951000090688 3947973.969999998808 60339.621001303 2024-01-30T14:54:14.512560+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3946860.949000000954 60339.621012874 2024-01-30T14:54:15.512327+00:00 19994330.287000060081 29000000.068000078201 27870000.064000010490 3946740.040000007022 60339.621024446 2024-01-30T14:54:16.512094+00:00 19994330.284999970347 28999999.957000020891 27870000.021000031382 3943356.049999997020 60339.621036017 2024-01-30T14:54:17.511861+00:00 19994330.286999940872 29000000.036000009626 27869999.978999968618 3944038.987000002991 60339.621047588 2024-01-30T14:54:18.511628+00:00 19994330.286000009626 28999999.949000000954 27869999.959999918938 3947685.995000004768 60339.621058979 2024-01-30T14:54:19.495773+00:00 19994330.282000061125 29000000.018999930471 27869999.998000029474 3947001.953999996185 60339.621070731 2024-01-30T14:54:20.511161+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3949869.090999991167 60339.621082122 2024-01-30T14:54:21.495306+00:00 19994330.289999961853 28999999.996999979019 27869999.932000041008 3942508.944000006188 60339.621093874 2024-01-30T14:54:22.510695+00:00 19994330.286000009626 28999999.996999979019 27870000.085000038147 3942637.958999990951 60339.621105264 2024-01-30T14:54:23.494840+00:00 19994330.286000009626 29000000.005000110716 27869999.942999958992 3946369.009000002872 60339.621117016 2024-01-30T14:54:24.510228+00:00 19994330.287000060081 28999999.974999900907 27870000.077000018209 3947347.041999996174 60339.621128407 2024-01-30T14:54:25.494373+00:00 19994330.282999988645 29000000.018000010401 27869999.918999999762 3947236.032000004780 60339.621140159 2024-01-30T14:54:26.509762+00:00 19994330.281999949366 29000000.024000048637 27869999.993000000715 3944667.987000017893 60339.621151550 2024-01-30T14:54:27.493907+00:00 19994330.291000001132 28999999.985000010580 27869999.980000000447 3942571.799999982119 60339.621163302 2024-01-30T14:54:28.509295+00:00 19994330.291000001132 28999999.971999999136 27869999.995000001043 3947119.090000004042 60339.621174693 2024-01-30T14:54:29.493440+00:00 19994330.282000008970 29000000.048999909312 27870000.107999980450 3945603.080999999773 60339.621186445 2024-01-30T14:54:30.508829+00:00 19994330.287000000477 28999999.984000090510 27869999.955000009388 3943342.067999988794 60339.621197836 2024-01-30T14:54:31.492974+00:00 19994330.285999998450 28999999.975000001490 27869999.997000008821 3947431.910000026226 60339.621209587 2024-01-30T14:54:32.508362+00:00 19994330.285999998450 29000000.021999999881 27869999.984999980778 3942539.081999986898 60339.621221159 2024-01-30T14:54:33.508130+00:00 19994330.283999990672 28999999.988000001758 27869999.991999980062 3944012.967000008095 60339.621232730 2024-01-30T14:54:34.507895+00:00 19994330.285000000149 28999999.991999998689 27870000.048000041395 3944408.972999989986 60339.621244302 2024-01-30T14:54:35.507662+00:00 19994330.289000000805 29000000.043000008911 27869999.995999988168 3945524.990000010002 60339.621255873 2024-01-30T14:54:36.507429+00:00 19994330.289000000805 28999999.991000000387 27869999.943000018597 3943829.981000006199 60339.621267444 2024-01-30T14:54:37.507196+00:00 19994330.287999991328 28999999.974000010639 27870000.016999959946 3943541.018999993801 60339.621279016 2024-01-30T14:54:38.506962+00:00 19994330.284000009298 28999999.987999979407 27869999.981999989599 3942699.965000004042 60339.621290587 2024-01-30T14:54:39.506729+00:00 19994330.281999979168 29000000.054000020027 27870000.024000048637 3939607.026999980211 60339.621302159 2024-01-30T14:54:40.506496+00:00 19994330.286000009626 28999999.918000008911 27869999.943999949843 3942811.981999992859 60339.621313730 2024-01-30T14:54:41.506263+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3947134.036000012886 60339.621325301 2024-01-30T14:54:42.506030+00:00 19994330.291000008583 29000000.020999971777 27870000.004000011832 3944343.108999996912 60339.621336873 2024-01-30T14:54:43.505796+00:00 19994330.282999988645 28999999.962999999523 27869999.991000059992 3946397.823000013828 60339.621348444 2024-01-30T14:54:44.505563+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3940890.074000000954 60339.621360015 2024-01-30T14:54:45.505329+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3945786.924999982119 60339.621371587 2024-01-30T14:54:46.505096+00:00 19994330.285000029951 29000000.026000019163 27870000.002999901772 3942500.069000006188 60339.621383158 2024-01-30T14:54:47.504863+00:00 19994330.287999991328 28999999.958999991417 27870000.006000038236 3943856.988000005018 60339.621394729 2024-01-30T14:54:48.504630+00:00 19994330.282000008970 29000000.046000000089 27870000.080000039190 3944754.988000005018 60339.621406301 2024-01-30T14:54:49.504397+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3942631.060999989975 60339.621417872 2024-01-30T14:54:50.504165+00:00 19994330.287000000477 29000000.006999969482 27869999.932999968529 3943259.025000005960 60339.621429443 2024-01-30T14:54:51.503930+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3946952.857999979984 60339.621441015 2024-01-30T14:54:52.503697+00:00 19994330.282999988645 28999999.957999940962 27870000.083999991417 3948180.080000013113 60339.621452586 2024-01-30T14:54:53.503463+00:00 19994330.285999950022 29000000.019000049680 27870000.014999989420 3946247.962999999989 60339.621464339 2024-01-30T14:54:54.518852+00:00 19994330.285000089556 29000000.021000031382 27869999.944000009447 3949364.013999999035 60339.621475729 2024-01-30T14:54:55.502997+00:00 19994330.285999890417 28999999.977000001818 27870000.059000018984 3947723.977999985218 60339.621487482 2024-01-30T14:54:56.518386+00:00 19994330.290000081062 29000000.008999940008 27869999.965999960899 3951822.021000028122 60339.621498872 2024-01-30T14:54:57.502530+00:00 19994330.286000009626 29000000.036000009626 27869999.988000039011 3942380.061999977101 60339.621510624 2024-01-30T14:54:58.517919+00:00 19994330.288999918848 28999999.952999949455 27870000.042000059038 3942529.981999992859 60339.621522014 2024-01-30T14:54:59.502065+00:00 19994330.282999988645 29000000.037000060081 27869999.963999990374 3944022.948000013828 60339.621533767 2024-01-30T14:55:00.517452+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3942307.059000014793 60339.621545157 2024-01-30T14:55:01.501598+00:00 19994330.285000089556 28999999.998000029474 27870000.006999969482 3943985.986999989022 60339.621556910 2024-01-30T14:55:02.516986+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3943212.026000022888 60339.621568300 2024-01-30T14:55:03.501131+00:00 19994330.287999991328 28999999.980999950320 27869999.993999999017 3945455.995000004768 60339.621580052 2024-01-30T14:55:04.516519+00:00 19994330.287999991328 29000000.032999988645 27870000.010999988765 3941410.900999962818 60339.621591443 2024-01-30T14:55:05.500665+00:00 19994330.284000039101 28999999.974000100046 27869999.962000008672 3945131.156000018120 60339.621603195 2024-01-30T14:55:06.516054+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3951336.916999996174 60339.621614586 2024-01-30T14:55:07.500198+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3950945.038999975193 60339.621626338 2024-01-30T14:55:08.515590+00:00 19994330.284000039101 29000000.006000000983 27869999.995000001043 3944341.996000051033 60339.621637729 2024-01-30T14:55:09.499731+00:00 19994330.286000009626 28999999.938999999315 27870000.022999998182 3945234.939999998081 60339.621649480 2024-01-30T14:55:10.515129+00:00 19994330.291000008583 29000000.051999989897 27870000.058999989182 3944348.002999960911 60339.621660871 2024-01-30T14:55:11.499273+00:00 19994330.286000009626 29000000.025000009686 27869999.909000009298 3946107.907000004780 60339.621672623 2024-01-30T14:55:12.514654+00:00 19994330.287999991328 28999999.969000000507 27870000.065000001341 3942918.074000000954 60339.621684014 2024-01-30T14:55:13.498808+00:00 19994330.286000009626 28999999.974999990314 27869999.969999969006 3941909.107999979984 60339.621695766 2024-01-30T14:55:14.514187+00:00 19994330.282999988645 28999999.992000009865 27869999.962000008672 3942698.915000020992 60339.621707157 2024-01-30T14:55:15.498332+00:00 19994330.285999890417 29000000.018999990076 27870000.018000010401 3943724.985000013839 60339.621718909 2024-01-30T14:55:16.513720+00:00 19994330.285000089556 29000000.000999990851 27870000.039000030607 3944321.921999990940 60339.621730480 2024-01-30T14:55:17.513487+00:00 19994330.286999940872 29000000.000999990851 27869999.974999960512 3944310.208999990951 60339.621741871 2024-01-30T14:55:18.497632+00:00 19994330.291000008583 29000000.021000031382 27870000.053000029176 3945930.887000023853 60339.621753623 2024-01-30T14:55:19.513020+00:00 19994330.282000061125 28999999.996999979019 27869999.940000001341 3946034.032999991905 60339.621765014 2024-01-30T14:55:20.497166+00:00 19994330.287999998778 28999999.993000030518 27869999.979999959469 3942020.962999999989 60339.621776766 2024-01-30T14:55:21.512555+00:00 19994330.287000000477 28999999.976000010967 27869999.999000009149 3944105.997999966145 60339.621788156 2024-01-30T14:55:22.496699+00:00 19994330.284000001848 29000000.032999988645 27870000.003999948502 3942765.032000004780 60339.621799909 2024-01-30T14:55:23.512087+00:00 19994330.285999991000 28999999.977000001818 27870000.046000000089 3943496.851000010967 60339.621811299 2024-01-30T14:55:24.496233+00:00 19994330.292000010610 29000000.059000018984 27869999.998000029474 3946733.062000035774 60339.621823051 2024-01-30T14:55:25.511620+00:00 19994330.285000000149 28999999.953999999911 27869999.989000078291 3942354.984999955166 60339.621834442 2024-01-30T14:55:26.495766+00:00 19994330.286999989301 28999999.984999950975 27869999.969999909401 3942928.004000008106 60339.621846194 2024-01-30T14:55:27.511155+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3942272.049000024796 60339.621857584 2024-01-30T14:55:28.495299+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3948760.061999977101 60339.621869337 2024-01-30T14:55:29.510688+00:00 19994330.285000000149 28999999.972999930382 27870000.093999978155 3944734.967000008095 60339.621880727 2024-01-30T14:55:30.494834+00:00 19994330.285000000149 28999999.996999979019 27869999.945000048727 3944133.013000010978 60339.621892479 2024-01-30T14:55:31.510221+00:00 19994330.288000021130 29000000.031000021845 27869999.975000020117 3945081.999000012875 60339.621903870 2024-01-30T14:55:32.494367+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3943263.977999985218 60339.621915622 2024-01-30T14:55:33.509755+00:00 19994330.289999991655 29000000.022000070661 27870000.049999948591 3940643.951999961864 60339.621927013 2024-01-30T14:55:34.493900+00:00 19994330.283999979496 28999999.977000001818 27869999.996000051498 3950390.071000040043 60339.621938765 2024-01-30T14:55:35.509289+00:00 19994330.285000029951 28999999.993000030518 27869999.934000018984 3949173.050999999046 60339.621950156 2024-01-30T14:55:36.493434+00:00 19994330.286000009626 29000000.000999931246 27869999.995999928564 3944802.939999998081 60339.621961907 2024-01-30T14:55:37.508822+00:00 19994330.282999988645 29000000.021000031382 27870000.042999979109 3940827.974999963772 60339.621973479 2024-01-30T14:55:38.508589+00:00 19994330.290000021458 28999999.993999961764 27870000.021000031382 3945290.052000045776 60339.621985050 2024-01-30T14:55:39.508356+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3944944.967000008095 60339.621996622 2024-01-30T14:55:40.508122+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3943006.006999969017 60339.622008193 2024-01-30T14:55:41.507890+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3940732.037999988068 60339.622019765 2024-01-30T14:55:42.507655+00:00 19994330.284999970347 29000000.000000000000 27870000.052999999374 3943225.978000044823 60339.622031336 2024-01-30T14:55:43.507422+00:00 19994330.286000009626 28999999.947999950498 27869999.973999999464 3943688.043999969959 60339.622042907 2024-01-30T14:55:44.507189+00:00 19994330.286000009626 29000000.052000049502 27870000.026000011712 3942284.919000030030 60339.622054479 2024-01-30T14:55:45.506956+00:00 19994330.287999991328 28999999.984000001103 27869999.959000010043 3941906.914999961853 60339.622066050 2024-01-30T14:55:46.506723+00:00 19994330.288000050932 29000000.037000000477 27870000.003999978304 3949571.137000023853 60339.622077622 2024-01-30T14:55:47.506489+00:00 19994330.286999940872 28999999.962999988347 27869999.964999999851 3952251.986000000965 60339.622089193 2024-01-30T14:55:48.506256+00:00 19994330.287000060081 29000000.030999999493 27870000.059000018984 3951188.979999959003 60339.622100764 2024-01-30T14:55:49.506023+00:00 19994330.282999988645 28999999.960999999195 27869999.943999979645 3942786.950000048149 60339.622112336 2024-01-30T14:55:50.505790+00:00 19994330.283999919891 29000000.035000000149 27870000.090000029653 3943343.009999989998 60339.622123907 2024-01-30T14:55:51.505556+00:00 19994330.286000009626 28999999.971000019461 27869999.917999979109 3940884.036000012886 60339.622135478 2024-01-30T14:55:52.505324+00:00 19994330.287999991328 29000000.007999990135 27870000.013000011444 3943487.969999969006 60339.622147050 2024-01-30T14:55:53.505089+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3946657.996999979019 60339.622158621 2024-01-30T14:55:54.504856+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3948835.050000011921 60339.622170192 2024-01-30T14:55:55.504623+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3947516.997000039089 60339.622181764 2024-01-30T14:55:56.504390+00:00 19994330.281999949366 29000000.014999989420 27870000.029000040144 3947601.933999956120 60339.622193335 2024-01-30T14:55:57.504156+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3949456.062000035774 60339.622204906 2024-01-30T14:55:58.503923+00:00 19994330.284999970347 28999999.981000009924 27870000.017999950796 3946620.097999989986 60339.622216659 2024-01-30T14:55:59.519311+00:00 19994330.289000030607 29000000.015999969095 27869999.979000028223 3946504.967999995220 60339.622228049 2024-01-30T14:56:00.503457+00:00 19994330.287000060081 29000000.012000020593 27870000.026000019163 3952538.825999975204 60339.622239802 2024-01-30T14:56:01.518845+00:00 19994330.283999919891 28999999.988999959081 27869999.988999959081 3945551.048000038136 60339.622251192 2024-01-30T14:56:02.502990+00:00 19994330.287999991328 29000000.051000058651 27869999.996999979019 3948805.064999998081 60339.622262944 2024-01-30T14:56:03.518379+00:00 19994330.289000030607 28999999.976999938488 27870000.047999981791 3948549.958999990951 60339.622274335 2024-01-30T14:56:04.502524+00:00 19994330.282000061125 28999999.934000018984 27869999.963000059128 3945002.993000030983 60339.622286087 2024-01-30T14:56:05.517912+00:00 19994330.287999991328 29000000.059000018984 27870000.006999969482 3945867.019999980927 60339.622297477 2024-01-30T14:56:06.502058+00:00 19994330.283999919891 28999999.998999949545 27869999.996999979019 3944911.044999957085 60339.622309230 2024-01-30T14:56:07.517445+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3944260.016000031959 60339.622320620 2024-01-30T14:56:08.501591+00:00 19994330.284000039101 28999999.996999979019 27870000.059000018984 3943464.004999995232 60339.622332373 2024-01-30T14:56:09.516983+00:00 19994330.286999940872 29000000.049000021070 27869999.938000079244 3947222.986000061035 60339.622343763 2024-01-30T14:56:10.501125+00:00 19994330.287000060081 28999999.981999989599 27870000.017999891192 3948447.899999976158 60339.622355515 2024-01-30T14:56:11.516522+00:00 19994330.284999970347 28999999.961000081152 27870000.011000040919 3948343.115999937057 60339.622366906 2024-01-30T14:56:12.500659+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3948636.894000052940 60339.622378477 2024-01-30T14:56:13.500425+00:00 19994330.291000008583 29000000.031999949366 27870000.007000088692 3943016.069999932777 60339.622390049 2024-01-30T14:56:14.500199+00:00 19994330.285000000149 28999999.971999999136 27869999.940999981016 3946100.966000080109 60339.622401620 2024-01-30T14:56:15.499958+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3946124.031999946106 60339.622413191 2024-01-30T14:56:16.499729+00:00 19994330.285999998450 28999999.985000010580 27869999.979999899864 3948193.019999980927 60339.622424763 2024-01-30T14:56:17.499495+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3949058.963000059128 60339.622436334 2024-01-30T14:56:18.499265+00:00 19994330.283999990672 28999999.986999988556 27870000.046000000089 3947448.018000007141 60339.622447905 2024-01-30T14:56:19.499026+00:00 19994330.285000000149 28999999.999000068754 27869999.957000020891 3948140.968999981880 60339.622459477 2024-01-30T14:56:20.498797+00:00 19994330.288000021130 29000000.008999940008 27869999.989999990910 3949222.939000010025 60339.622471048 2024-01-30T14:56:21.498564+00:00 19994330.287999991328 28999999.965999960899 27869999.989000000060 3943832.032999991905 60339.622482800 2024-01-30T14:56:22.513947+00:00 19994330.286000009626 29000000.043000001460 27870000.016000010073 3946966.085999966133 60339.622494191 2024-01-30T14:56:23.498092+00:00 19994330.287000000477 29000000.026999998838 27870000.019999999553 3944397.950999975204 60339.622505943 2024-01-30T14:56:24.513480+00:00 19994330.287999991328 28999999.936000000685 27869999.971999999136 3946001.996000051033 60339.622517333 2024-01-30T14:56:25.497626+00:00 19994330.280999988317 29000000.019999999553 27870000.043999999762 3948648.978000044823 60339.622529086 2024-01-30T14:56:26.513014+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3945811.989999889862 60339.622540476 2024-01-30T14:56:27.497159+00:00 19994330.287999991328 29000000.033999979496 27869999.986000001431 3943255.093000053894 60339.622552229 2024-01-30T14:56:28.512548+00:00 19994330.288000050932 28999999.997999999672 27869999.977000001818 3941927.967000008095 60339.622563619 2024-01-30T14:56:29.496693+00:00 19994330.284999970347 28999999.974000010639 27870000.039999991655 3946522.922999978065 60339.622575372 2024-01-30T14:56:30.512081+00:00 19994330.286000009626 28999999.984000001103 27869999.981000009924 3946676.060999989975 60339.622586762 2024-01-30T14:56:31.496227+00:00 19994330.286000009626 29000000.023999989033 27869999.979000028223 3942378.991999983788 60339.622598514 2024-01-30T14:56:32.511614+00:00 19994330.289999961853 28999999.983000040054 27870000.021999958903 3948413.968000053894 60339.622609905 2024-01-30T14:56:33.495760+00:00 19994330.284000039101 29000000.043999969959 27869999.998000029474 3946389.077000021935 60339.622621657 2024-01-30T14:56:34.511148+00:00 19994330.285999950022 29000000.000000000000 27870000.037000000477 3940414.972999929916 60339.622633047 2024-01-30T14:56:35.495293+00:00 19994330.288000050932 28999999.989000018686 27870000.015999969095 3941127.944000006188 60339.622644800 2024-01-30T14:56:36.510681+00:00 19994330.282999988645 28999999.982999980450 27869999.933000031859 3946160.986000061035 60339.622656190 2024-01-30T14:56:37.494826+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3943711.047999978065 60339.622667942 2024-01-30T14:56:38.510215+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3944778.962999939919 60339.622679333 2024-01-30T14:56:39.494360+00:00 19994330.285000029951 29000000.032999988645 27869999.985999941826 3942415.031000018120 60339.622691085 2024-01-30T14:56:40.509748+00:00 19994330.283999979496 28999999.956000030041 27870000.041000008583 3946561.991000055801 60339.622702476 2024-01-30T14:56:41.493894+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3948988.027999997139 60339.622714228 2024-01-30T14:56:42.509282+00:00 19994330.282999988645 29000000.001999970526 27870000.025000099093 3944583.051999927033 60339.622725799 2024-01-30T14:56:43.509049+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3945674.957000017166 60339.622737370 2024-01-30T14:56:44.508815+00:00 19994330.287000060081 29000000.001999970526 27869999.947000030428 3946576.986999989022 60339.622748942 2024-01-30T14:56:45.508582+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3947158.055000067223 60339.622760513 2024-01-30T14:56:46.508349+00:00 19994330.280999898911 29000000.034999970347 27870000.013999938965 3946462.995000004768 60339.622772085 2024-01-30T14:56:47.508115+00:00 19994330.287000060081 28999999.975000020117 27870000.019000049680 3946725.939999938011 60339.622783656 2024-01-30T14:56:48.507882+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3942016.986000061035 60339.622795227 2024-01-30T14:56:49.507649+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3946345.968999981880 60339.622806799 2024-01-30T14:56:50.507417+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3945910.087000011932 60339.622818370 2024-01-30T14:56:51.507182+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3940504.008999944199 60339.622829942 2024-01-30T14:56:52.506951+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3943601.968999981880 60339.622841513 2024-01-30T14:56:53.506716+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3942876.011000037193 60339.622853084 2024-01-30T14:56:54.506486+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3941470.922999978065 60339.622864656 2024-01-30T14:56:55.506251+00:00 19994330.287000060081 29000000.023999929428 27869999.983999971300 3941815.097000002861 60339.622876227 2024-01-30T14:56:56.506017+00:00 19994330.285999890417 29000000.006000038236 27870000.067999958992 3945172.958000063896 60339.622887799 2024-01-30T14:56:57.505782+00:00 19994330.282999988645 28999999.955000039190 27869999.958999991417 3944366.980999947060 60339.622899370 2024-01-30T14:56:58.505549+00:00 19994330.290000081062 28999999.987999919802 27870000.042999979109 3945874.000000000000 60339.622910941 2024-01-30T14:56:59.505316+00:00 19994330.286999940872 29000000.015000000596 27869999.960000000894 3941812.065000057220 60339.622922513 2024-01-30T14:57:00.505083+00:00 19994330.284000039101 28999999.997999999672 27869999.951999988407 3943668.014999986161 60339.622934084 2024-01-30T14:57:01.504850+00:00 19994330.286000009626 29000000.028000000864 27869999.996000010520 3943093.912999988068 60339.622945474 2024-01-30T14:57:02.489001+00:00 19994330.287999991328 28999999.997999999672 27870000.052999999374 3939381.988999962807 60339.622957227 2024-01-30T14:57:03.504383+00:00 19994330.286000009626 29000000.003000009805 27870000.057000011206 3942235.045000075828 60339.622968798 2024-01-30T14:57:04.504150+00:00 19994330.286000009626 28999999.965999990702 27869999.966999981552 3945053.959999918938 60339.622980369 2024-01-30T14:57:05.503917+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3942730.006000041962 60339.622991941 2024-01-30T14:57:06.503683+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3941641.042999982834 60339.623003512 2024-01-30T14:57:07.503451+00:00 19994330.284000039101 29000000.022999998182 27870000.003999978304 3943459.940999985207 60339.623015083 2024-01-30T14:57:08.503217+00:00 19994330.285000000149 29000000.002000030130 27869999.979000028223 3948079.014000058174 60339.623026655 2024-01-30T14:57:09.502984+00:00 19994330.287000000477 29000000.013999998569 27870000.023999989033 3946536.970000029076 60339.623038226 2024-01-30T14:57:10.502751+00:00 19994330.286999989301 28999999.992999970913 27870000.041000008583 3940151.051999927033 60339.623049797 2024-01-30T14:57:11.502517+00:00 19994330.287000000477 28999999.967999991030 27870000.021999958903 3941619.019999980927 60339.623061369 2024-01-30T14:57:12.502284+00:00 19994330.287999998778 29000000.011000040919 27869999.908000048250 3942852.924000024796 60339.623072940 2024-01-30T14:57:13.502052+00:00 19994330.287000000477 28999999.983999971300 27870000.028999980539 3945292.044999957085 60339.623084512 2024-01-30T14:57:14.501817+00:00 19994330.285999998450 29000000.026000019163 27870000.000000000000 3944036.031000018120 60339.623096083 2024-01-30T14:57:15.501584+00:00 19994330.284000009298 29000000.013999998569 27869999.994000021368 3943518.921000003815 60339.623107655 2024-01-30T14:57:16.501351+00:00 19994330.287999991328 28999999.976000010967 27870000.002999961376 3939020.088000059128 60339.623119226 2024-01-30T14:57:17.501118+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3943870.959999918938 60339.623130797 2024-01-30T14:57:18.500885+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3943233.016000031959 60339.623142369 2024-01-30T14:57:19.500658+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3943372.963000059128 60339.623153940 2024-01-30T14:57:20.500418+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3942796.050999999046 60339.623165512 2024-01-30T14:57:21.500186+00:00 19994330.285000029951 28999999.984000090510 27870000.036999940872 3945347.972999929916 60339.623177083 2024-01-30T14:57:22.499956+00:00 19994330.285999950022 29000000.009999990463 27870000.017000079155 3942510.945000051986 60339.623188654 2024-01-30T14:57:23.499723+00:00 19994330.287999991328 29000000.054999951273 27870000.009999990463 3945776.950999975204 60339.623200226 2024-01-30T14:57:24.499486+00:00 19994330.287000000477 28999999.955000039190 27869999.957000020891 3938052.072999954224 60339.623211978 2024-01-30T14:57:25.514873+00:00 19994330.283000048250 28999999.998000029474 27869999.977999929339 3938734.001000047196 60339.623223368 2024-01-30T14:57:26.499024+00:00 19994330.289999961853 29000000.003999948502 27870000.040000081062 3946792.024999976158 60339.623235120 2024-01-30T14:57:27.514407+00:00 19994330.285000029951 29000000.001999970526 27869999.935999989510 3945797.945000051986 60339.623246511 2024-01-30T14:57:28.498553+00:00 19994330.284999970347 29000000.004000071436 27870000.036000009626 3942662.103999971878 60339.623258263 2024-01-30T14:57:29.513940+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3945830.026000022888 60339.623269654 2024-01-30T14:57:30.498085+00:00 19994330.284000039101 28999999.957999940962 27869999.952999949455 3941694.978999971878 60339.623281406 2024-01-30T14:57:31.513474+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3944309.942000031006 60339.623292796 2024-01-30T14:57:32.497619+00:00 19994330.287000000477 29000000.039999961853 27869999.976000070572 3946435.028999925125 60339.623304549 2024-01-30T14:57:33.513007+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3945022.029000043869 60339.623315939 2024-01-30T14:57:34.497152+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3945362.817999958992 60339.623327692 2024-01-30T14:57:35.512540+00:00 19994330.284000039101 29000000.008000019938 27869999.975999951363 3946739.188000082970 60339.623339082 2024-01-30T14:57:36.496687+00:00 19994330.286999940872 29000000.028999999166 27870000.021000031382 3940839.980000019073 60339.623350834 2024-01-30T14:57:37.512074+00:00 19994330.287000060081 28999999.997999999672 27870000.039999999106 3943478.954999924172 60339.623362225 2024-01-30T14:57:38.496220+00:00 19994330.283999919891 28999999.933999989182 27869999.883000001311 3940611.986000061035 60339.623373977 2024-01-30T14:57:39.511607+00:00 19994330.289000030607 29000000.010000009090 27870000.074000000954 3948192.039999961853 60339.623385367 2024-01-30T14:57:40.495753+00:00 19994330.286000009626 29000000.010999988765 27870000.024000000209 3944434.016999959946 60339.623397120 2024-01-30T14:57:41.511141+00:00 19994330.286000009626 29000000.025000009686 27869999.924999978393 3941833.154000043869 60339.623408510 2024-01-30T14:57:42.495286+00:00 19994330.286999940872 28999999.981999989599 27869999.981000009924 3943268.799000024796 60339.623420263 2024-01-30T14:57:43.510675+00:00 19994330.282999988645 29000000.018000010401 27870000.087999999523 3945408.034999967087 60339.623431653 2024-01-30T14:57:44.494820+00:00 19994330.289000030607 28999999.997999999672 27869999.951000008732 3942459.004999995232 60339.623443405 2024-01-30T14:57:45.510208+00:00 19994330.286000009626 28999999.973000019789 27870000.031000021845 3943654.939000010025 60339.623454977 2024-01-30T14:57:46.509975+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3944942.126000047196 60339.623466548 2024-01-30T14:57:47.509741+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3948389.956999897957 60339.623478119 2024-01-30T14:57:48.509508+00:00 19994330.282999988645 29000000.079999979585 27870000.067999958992 3947523.021000028122 60339.623489691 2024-01-30T14:57:49.509275+00:00 19994330.287000060081 28999999.928000029176 27869999.966000020504 3950451.949000000954 60339.623501262 2024-01-30T14:57:50.509042+00:00 19994330.287999991328 29000000.018999990076 27869999.922999981791 3942211.086000084877 60339.623512833 2024-01-30T14:57:51.508809+00:00 19994330.282999988645 29000000.056999981403 27870000.058000031859 3946757.866999983788 60339.623524405 2024-01-30T14:57:52.508575+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3947844.990999937057 60339.623535976 2024-01-30T14:57:53.508342+00:00 19994330.282000061125 29000000.009999990463 27869999.977000001818 3950349.100000023842 60339.623547547 2024-01-30T14:57:54.508109+00:00 19994330.289000030607 28999999.965000029653 27870000.030999958515 3944782.883000016212 60339.623558938 2024-01-30T14:57:55.492255+00:00 19994330.286999940872 28999999.965999960899 27870000.019000049680 3946683.090999960899 60339.623570690 2024-01-30T14:57:56.507642+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3947349.967000008095 60339.623582081 2024-01-30T14:57:57.491788+00:00 19994330.287000060081 29000000.009999990463 27869999.957999940962 3946400.011999965180 60339.623593833 2024-01-30T14:57:58.507176+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3943489.957000017166 60339.623605223 2024-01-30T14:57:59.491321+00:00 19994330.286999940872 29000000.035000089556 27870000.032000061125 3946339.116999983788 60339.623616976 2024-01-30T14:58:00.506710+00:00 19994330.286000009626 28999999.974999900907 27869999.965999960899 3944991.877000092994 60339.623628366 2024-01-30T14:58:01.490855+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3946375.035999894142 60339.623640119 2024-01-30T14:58:02.506243+00:00 19994330.285999998450 28999999.996999979019 27870000.049000021070 3942276.968000053894 60339.623651509 2024-01-30T14:58:03.490388+00:00 19994330.286999989301 28999999.978999968618 27869999.928999900818 3947117.138000010978 60339.623663262 2024-01-30T14:58:04.505776+00:00 19994330.280999999493 29000000.014999989420 27870000.096999999136 3949014.860999941826 60339.623674652 2024-01-30T14:58:05.489921+00:00 19994330.285999998450 28999999.994000080973 27869999.966000080109 3943668.080000042915 60339.623686404 2024-01-30T14:58:06.505310+00:00 19994330.289000000805 29000000.012999888510 27870000.009999990463 3949009.080999969970 60339.623697976 2024-01-30T14:58:07.505077+00:00 19994330.282999988645 29000000.009000059217 27869999.931999921799 3941765.843999981880 60339.623709547 2024-01-30T14:58:08.504843+00:00 19994330.293999999762 28999999.978000041097 27870000.072000030428 3946018.005000113975 60339.623721118 2024-01-30T14:58:09.504610+00:00 19994330.284000009298 29000000.024999979883 27869999.904000040144 3943289.050999999046 60339.623732690 2024-01-30T14:58:10.504377+00:00 19994330.289000000805 28999999.993999961764 27870000.080000039190 3944676.955999969970 60339.623744261 2024-01-30T14:58:11.504143+00:00 19994330.282999988645 29000000.021000031382 27869999.949000000954 3943376.967000008095 60339.623755832 2024-01-30T14:58:12.503910+00:00 19994330.287000000477 28999999.965999960899 27870000.064999941736 3945368.123999952804 60339.623767404 2024-01-30T14:58:13.503677+00:00 19994330.282999988645 29000000.026999998838 27869999.965000029653 3947412.998999952804 60339.623778975 2024-01-30T14:58:14.503444+00:00 19994330.285000029951 28999999.982999999076 27869999.962999939919 3941179.974000095855 60339.623790546 2024-01-30T14:58:15.503210+00:00 19994330.288999971002 28999999.958000000566 27870000.009999990463 3944635.925999999046 60339.623802118 2024-01-30T14:58:16.502977+00:00 19994330.287000000477 29000000.021000001580 27869999.980999998748 3944806.038999915123 60339.623813689 2024-01-30T14:58:17.502745+00:00 19994330.286000009626 29000000.048999991268 27870000.048000000417 3944908.983000040054 60339.623825260 2024-01-30T14:58:18.502510+00:00 19994330.286000009626 28999999.974999990314 27870000.000999998301 3942853.998000026215 60339.623836832 2024-01-30T14:58:19.502277+00:00 19994330.285999950022 29000000.028000000864 27869999.962999999523 3944451.985000013839 60339.623848403 2024-01-30T14:58:20.502044+00:00 19994330.285000029951 28999999.953000009060 27870000.013000000268 3945392.061000000220 60339.623859975 2024-01-30T14:58:21.501811+00:00 19994330.286000009626 28999999.992000009865 27870000.043999999762 3947647.916999999899 60339.623871546 2024-01-30T14:58:22.501578+00:00 19994330.287000000477 29000000.009999960661 27869999.991000000387 3948946.970999999903 60339.623883117 2024-01-30T14:58:23.501344+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3945767.081999999937 60339.623894689 2024-01-30T14:58:24.501112+00:00 19994330.283999979496 29000000.022999998182 27869999.969999998808 3947890.031000000890 60339.623906260 2024-01-30T14:58:25.500878+00:00 19994330.287000000477 28999999.988000039011 27870000.072000030428 3947358.959999997169 60339.623917832 2024-01-30T14:58:26.500645+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3947444.047000002116 60339.623929403 2024-01-30T14:58:27.500419+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3947661.939999998081 60339.623941155 2024-01-30T14:58:28.515807+00:00 19994330.284999970347 29000000.050000008196 27870000.029000040144 3950298.001000002027 60339.623952546 2024-01-30T14:58:29.499945+00:00 19994330.287999991328 28999999.930000010878 27869999.987999979407 3948901.041000001132 60339.623964298 2024-01-30T14:58:30.515334+00:00 19994330.287000060081 29000000.017000019550 27870000.008000019938 3949834.927999996115 60339.623975689 2024-01-30T14:58:31.499481+00:00 19994330.283999919891 28999999.999000009149 27869999.981000009924 3950534.140000001062 60339.623987440 2024-01-30T14:58:32.514866+00:00 19994330.286000009626 29000000.023999929428 27869999.966999951750 3946780.907000004780 60339.623998831 2024-01-30T14:58:33.499015+00:00 19994330.286000009626 28999999.955000039190 27869999.992000039667 3950355.972999996971 60339.624010583 2024-01-30T14:58:34.514400+00:00 19994330.286999940872 29000000.008999940008 27870000.007000029087 3950579.015000001062 60339.624021974 2024-01-30T14:58:35.498545+00:00 19994330.283000111580 29000000.005000110716 27870000.049999948591 3944699.100999996066 60339.624033726 2024-01-30T14:58:36.513933+00:00 19994330.290999889374 28999999.988999959081 27869999.980000019073 3942829.834000005852 60339.624045117 2024-01-30T14:58:37.498079+00:00 19994330.288000110537 29000000.029999971390 27869999.991999980062 3946940.123999997973 60339.624056869 2024-01-30T14:58:38.513467+00:00 19994330.285999890417 28999999.986999988556 27869999.965999960899 3946162.951000005007 60339.624068259 2024-01-30T14:58:39.497613+00:00 19994330.284000039101 28999999.999000068754 27869999.988000039011 3948604.997999995947 60339.624080012 2024-01-30T14:58:40.513001+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3947351.039000004996 60339.624091402 2024-01-30T14:58:41.497146+00:00 19994330.285000089556 28999999.995000001043 27869999.970000028610 3948757.046999990940 60339.624103154 2024-01-30T14:58:42.512534+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3946584.953000009060 60339.624114545 2024-01-30T14:58:43.496680+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3946754.066999986768 60339.624126297 2024-01-30T14:58:44.512067+00:00 19994330.286000009626 28999999.986000061035 27870000.095999959856 3945902.848000004888 60339.624137687 2024-01-30T14:58:45.496213+00:00 19994330.286000009626 29000000.036999940872 27869999.940999981016 3950867.039000004996 60339.624149440 2024-01-30T14:58:46.511601+00:00 19994330.286000009626 28999999.992000099272 27870000.003000020981 3950560.973999992013 60339.624160830 2024-01-30T14:58:47.495746+00:00 19994330.285999890417 28999999.963999990374 27870000.016999959946 3947333.990000010002 60339.624172582 2024-01-30T14:58:48.511134+00:00 19994330.285000089556 29000000.018000010401 27869999.949000000954 3946408.074000000954 60339.624183973 2024-01-30T14:58:49.495280+00:00 19994330.282999988645 29000000.008999940008 27870000.096999999136 3949688.986000000965 60339.624195725 2024-01-30T14:58:50.510668+00:00 19994330.291999939829 29000000.026000000536 27869999.955999970436 3946354.963999987114 60339.624207296 2024-01-30T14:58:51.510434+00:00 19994330.286000009626 28999999.967999998480 27869999.960000038147 3949482.083000003826 60339.624218687 2024-01-30T14:58:52.494580+00:00 19994330.286000009626 29000000.036000009626 27870000.105000019073 3947931.917999998201 60339.624230439 2024-01-30T14:58:53.509968+00:00 19994330.286000009626 28999999.938999999315 27869999.953999999911 3949171.964000002015 60339.624241830 2024-01-30T14:58:54.494114+00:00 19994330.284999970347 29000000.050000008196 27870000.010999999940 3947155.159000008833 60339.624253582 2024-01-30T14:58:55.509502+00:00 19994330.284000001848 29000000.016999989748 27869999.974999990314 3946261.784999995958 60339.624264973 2024-01-30T14:58:56.493647+00:00 19994330.287000000477 28999999.944000009447 27869999.983000010252 3951855.044999986887 60339.624276725 2024-01-30T14:58:57.509035+00:00 19994330.291000001132 29000000.025999989361 27869999.969999998808 3953248.085999995004 60339.624288116 2024-01-30T14:58:58.493181+00:00 19994330.287999998778 28999999.981000009924 27870000.035999979824 3949041.936000018846 60339.624299868 2024-01-30T14:58:59.508569+00:00 19994330.285000000149 28999999.996000021696 27870000.006000008434 3947828.129000008106 60339.624311258 2024-01-30T14:59:00.492715+00:00 19994330.285000000149 28999999.993999961764 27869999.902000010014 3948892.894999980927 60339.624323010 2024-01-30T14:59:01.508102+00:00 19994330.282000008970 29000000.013000011444 27870000.146999981254 3946932.966000020970 60339.624334401 2024-01-30T14:59:02.492247+00:00 19994330.287000000477 28999999.995999988168 27869999.897999998182 3947284.023999989033 60339.624346153 2024-01-30T14:59:03.507636+00:00 19994330.289000000805 29000000.007000029087 27870000.037000030279 3946840.044000000227 60339.624357544 2024-01-30T14:59:04.491781+00:00 19994330.287000000477 29000000.019999980927 27869999.971999939531 3947668.900000005960 60339.624369296 2024-01-30T14:59:05.507169+00:00 19994330.287000000477 28999999.957000020891 27870000.010000050068 3948540.132999985944 60339.624380686 2024-01-30T14:59:06.491315+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3949912.027999997139 60339.624392439 2024-01-30T14:59:07.506703+00:00 19994330.282000008970 29000000.010000050068 27869999.961000028998 3946057.930999993812 60339.624403829 2024-01-30T14:59:08.490848+00:00 19994330.288000021130 29000000.008999999613 27870000.033999979496 3945473.126000016928 60339.624415582 2024-01-30T14:59:09.506236+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3952457.844999998808 60339.624426972 2024-01-30T14:59:10.490381+00:00 19994330.285000029951 28999999.994000080973 27870000.006999969482 3946791.062000005972 60339.624438724 2024-01-30T14:59:11.505770+00:00 19994330.288999971002 28999999.992999911308 27870000.021000031382 3947214.016999990214 60339.624450296 2024-01-30T14:59:12.505538+00:00 19994330.287000000477 29000000.010000109673 27869999.990999940783 3948537.023000001907 60339.624461867 2024-01-30T14:59:13.505303+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3947071.999000012875 60339.624473439 2024-01-30T14:59:14.505070+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3945370.941999971867 60339.624485010 2024-01-30T14:59:15.504836+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3943186.058000028133 60339.624496581 2024-01-30T14:59:16.504603+00:00 19994330.291000008583 29000000.010999921709 27870000.069999929518 3949552.903999983799 60339.624508153 2024-01-30T14:59:17.504370+00:00 19994330.281000021845 28999999.966000080109 27869999.889000058174 3949611.106999992859 60339.624519724 2024-01-30T14:59:18.504136+00:00 19994330.288999971002 29000000.009999990463 27870000.077000018209 3946556.872000008821 60339.624531295 2024-01-30T14:59:19.503904+00:00 19994330.285000029951 29000000.005999919027 27869999.953999999911 3948419.970999985933 60339.624542867 2024-01-30T14:59:20.503671+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3947091.024000018835 60339.624554438 2024-01-30T14:59:21.503437+00:00 19994330.285999950022 29000000.027000069618 27870000.034000039101 3945797.079999982845 60339.624566009 2024-01-30T14:59:22.503204+00:00 19994330.287000060081 28999999.973999980837 27869999.952999949455 3946076.925999999046 60339.624577581 2024-01-30T14:59:23.502970+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3946418.038000016939 60339.624589152 2024-01-30T14:59:24.502737+00:00 19994330.286999940872 29000000.001999970526 27870000.078999999911 3943553.093999981880 60339.624600723 2024-01-30T14:59:25.502504+00:00 19994330.287999991328 28999999.957999940962 27869999.912999991328 3943035.851000010967 60339.624612295 2024-01-30T14:59:26.502271+00:00 19994330.287000060081 28999999.985000010580 27870000.037000060081 3947096.076000005007 60339.624623866 2024-01-30T14:59:27.502038+00:00 19994330.286999940872 29000000.017999999225 27869999.962999939919 3945909.898000001907 60339.624635438 2024-01-30T14:59:28.501804+00:00 19994330.285000089556 29000000.057000000030 27870000.009999990463 3946317.106000006199 60339.624647009 2024-01-30T14:59:29.501571+00:00 19994330.286999940872 28999999.925000000745 27870000.011999960989 3945506.973999977112 60339.624658580 2024-01-30T14:59:30.501338+00:00 19994330.282000061125 29000000.000000000000 27869999.976000070572 3945046.023000001907 60339.624670152 2024-01-30T14:59:31.501110+00:00 19994330.286999940872 29000000.045000001788 27870000.018000010401 3947623.953999996185 60339.624681723 2024-01-30T14:59:32.500871+00:00 19994330.289000030607 28999999.942000001669 27869999.972999930382 3942777.091000020970 60339.624693295 2024-01-30T14:59:33.500638+00:00 19994330.286999940872 29000000.062999989837 27869999.988000001758 3947585.948000013828 60339.624704866 2024-01-30T14:59:34.500408+00:00 19994330.286000009626 28999999.956999991089 27870000.073000010103 3952946.028999983799 60339.624716618 2024-01-30T14:59:35.515798+00:00 19994330.285000089556 29000000.013999998569 27869999.981999989599 3950615.068000019062 60339.624728009 2024-01-30T14:59:36.499941+00:00 19994330.285999890417 29000000.012000020593 27869999.989000011235 3946863.893000007141 60339.624739761 2024-01-30T14:59:37.515327+00:00 19994330.288000110537 29000000.009999990463 27869999.946999978274 3948370.937999964226 60339.624751152 2024-01-30T14:59:38.499481+00:00 19994330.281999949366 29000000.020999971777 27870000.019000019878 3949985.074999988079 60339.624762903 2024-01-30T14:59:39.514860+00:00 19994330.289000030607 28999999.964000049978 27869999.972999989986 3951173.962999999989 60339.624774294 2024-01-30T14:59:40.499005+00:00 19994330.286999940872 29000000.007999960333 27870000.034000009298 3947703.043000041973 60339.624786046 2024-01-30T14:59:41.514393+00:00 19994330.286000009626 29000000.022999998182 27870000.002999961376 3952939.978999971878 60339.624797437 2024-01-30T14:59:42.498539+00:00 19994330.289000030607 28999999.959000051022 27869999.981000009924 3947204.991999983788 60339.624809189 2024-01-30T14:59:43.513927+00:00 19994330.283999919891 29000000.037000000477 27870000.052000049502 3949246.001000047196 60339.624820580 2024-01-30T14:59:44.498072+00:00 19994330.284000039101 29000000.013999998569 27869999.982999980450 3952412.056999980938 60339.624832332 2024-01-30T14:59:45.513460+00:00 19994330.287999991328 28999999.963999930769 27869999.992999970913 3949456.000000000000 60339.624843722 2024-01-30T14:59:46.497606+00:00 19994330.287000060081 29000000.021000031382 27870000.025000039488 3947280.902999997139 60339.624855294 2024-01-30T14:59:47.497373+00:00 19994330.286000009626 29000000.000000000000 27869999.951999958605 3945730.022000014782 60339.624866865 2024-01-30T14:59:48.497139+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3951775.997999966145 60339.624878436 2024-01-30T14:59:49.496906+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3953772.881000041962 60339.624890008 2024-01-30T14:59:50.496673+00:00 19994330.285000000149 28999999.962000008672 27869999.944000009447 3955786.122999966145 60339.624901579 2024-01-30T14:59:51.496439+00:00 19994330.286000009626 29000000.018999930471 27870000.074000000954 3949368.036000012886 60339.624913150 2024-01-30T14:59:52.496206+00:00 19994330.288999989629 29000000.008000019938 27870000.009999990463 3952560.028999983799 60339.624924722 2024-01-30T14:59:53.495973+00:00 19994330.284000009298 29000000.003000020981 27869999.996999979019 3950562.004000008106 60339.624936293 2024-01-30T14:59:54.495740+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3949792.897000014782 60339.624947865 2024-01-30T14:59:55.495506+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3946820.064000010025 60339.624959617 2024-01-30T14:59:56.510894+00:00 19994330.285999979824 28999999.942999958992 27870000.001000050455 3944052.972000002861 60339.624971007 2024-01-30T14:59:57.495040+00:00 19994330.283000018448 29000000.072000030428 27870000.006000038236 3946995.104999959003 60339.624982759 2024-01-30T14:59:58.510428+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3949137.875000000000 60339.624994150 2024-01-30T14:59:59.494573+00:00 19994330.282999988645 28999999.952000018209 27870000.041000008583 3950001.074000000954 60339.625005902 2024-01-30T15:00:00.509962+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3949668.059000014793 60339.625017293 2024-01-30T15:00:01.494107+00:00 19994330.289999991655 29000000.032000061125 27870000.005999919027 3951796.883000016212 60339.625029045 2024-01-30T15:00:02.509495+00:00 19994330.282000008970 28999999.954999919981 27869999.938000079244 3956184.047999978065 60339.625040436 2024-01-30T15:00:03.493640+00:00 19994330.283999979496 29000000.055999990553 27870000.043999910355 3955075.944999992847 60339.625052188 2024-01-30T15:00:04.509029+00:00 19994330.289000030607 28999999.965000029653 27870000.053000088781 3952009.034000039101 60339.625063579 2024-01-30T15:00:05.493174+00:00 19994330.282000008970 28999999.997000001371 27869999.957000020891 3947844.980999947060 60339.625075330 2024-01-30T15:00:06.508562+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3955721.990000010002 60339.625086721 2024-01-30T15:00:07.492707+00:00 19994330.287000000477 29000000.046000000089 27870000.023999929428 3955781.018999993801 60339.625098473 2024-01-30T15:00:08.508095+00:00 19994330.288999971002 28999999.959000010043 27869999.975000020117 3950461.986000000965 60339.625109864 2024-01-30T15:00:09.492241+00:00 19994330.284000039101 28999999.997000008821 27870000.042999979109 3955084.972000002861 60339.625121616 2024-01-30T15:00:10.507629+00:00 19994330.285999950022 29000000.004999998957 27869999.932999968529 3948716.143000007141 60339.625133007 2024-01-30T15:00:11.491774+00:00 19994330.288000050932 29000000.047999981791 27870000.057999998331 3950014.930000007153 60339.625144759 2024-01-30T15:00:12.507164+00:00 19994330.287000000477 28999999.971999999136 27870000.032000001520 3949667.949000000954 60339.625156149 2024-01-30T15:00:13.491308+00:00 19994330.282000008970 28999999.998999979347 27869999.986000001431 3950358.962000011932 60339.625167902 2024-01-30T15:00:14.506697+00:00 19994330.288999971002 28999999.976000010967 27869999.932999998331 3944503.038999975193 60339.625179292 2024-01-30T15:00:15.490841+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3952339.111999989022 60339.625191044 2024-01-30T15:00:16.506230+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3949247.868000030983 60339.625202435 2024-01-30T15:00:17.490375+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3949538.055000007153 60339.625214187 2024-01-30T15:00:18.505763+00:00 19994330.287999991328 28999999.963999990374 27870000.012000020593 3945993.987999976147 60339.625225758 2024-01-30T15:00:19.505530+00:00 19994330.284999970347 29000000.036000009626 27870000.025999989361 3949490.979000031948 60339.625237330 2024-01-30T15:00:20.505297+00:00 19994330.284000039101 28999999.958999991417 27870000.017000019550 3951217.055999993812 60339.625248901 2024-01-30T15:00:21.505063+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3949120.953000009060 60339.625260472 2024-01-30T15:00:22.504830+00:00 19994330.281000021845 29000000.005999978632 27869999.968999978155 3947619.996999979019 60339.625272044 2024-01-30T15:00:23.504597+00:00 19994330.289000030607 29000000.044000029564 27870000.022000011057 3950705.073000013828 60339.625283615 2024-01-30T15:00:24.504363+00:00 19994330.284999970347 28999999.937999960035 27869999.997999969870 3951889.976000010967 60339.625295186 2024-01-30T15:00:25.504130+00:00 19994330.287000060081 29000000.042000059038 27869999.985000010580 3947187.959999979008 60339.625306758 2024-01-30T15:00:26.503897+00:00 19994330.282999988645 28999999.988999959081 27870000.083000000566 3948734.018000007141 60339.625318329 2024-01-30T15:00:27.503663+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3951768.963999987114 60339.625329901 2024-01-30T15:00:28.503430+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3950905.037999988068 60339.625341472 2024-01-30T15:00:29.503198+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3948624.944999992847 60339.625353043 2024-01-30T15:00:30.502964+00:00 19994330.287999991328 29000000.006999969482 27870000.118999961764 3954223.054000020027 60339.625364615 2024-01-30T15:00:31.502730+00:00 19994330.287000060081 29000000.003000020981 27869999.935000058264 3947862.028999983799 60339.625376186 2024-01-30T15:00:32.502497+00:00 19994330.286000009626 28999999.992999911308 27869999.952999949455 3951010.939999998081 60339.625387758 2024-01-30T15:00:33.502264+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3946702.022000014782 60339.625399329 2024-01-30T15:00:34.502031+00:00 19994330.280999898911 28999999.963999990374 27870000.080999970436 3946628.041000009049 60339.625410900 2024-01-30T15:00:35.501798+00:00 19994330.291000008583 29000000.054999951273 27869999.945999979973 3950435.002999960911 60339.625422472 2024-01-30T15:00:36.501564+00:00 19994330.287000060081 28999999.990000009537 27870000.060999989510 3944416.899999976158 60339.625434043 2024-01-30T15:00:37.501331+00:00 19994330.284000039101 28999999.988000039011 27869999.981000069529 3947369.089000105858 60339.625445615 2024-01-30T15:00:38.501098+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3948160.955999969970 60339.625457186 2024-01-30T15:00:39.500870+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3949939.001999973785 60339.625468938 2024-01-30T15:00:40.516263+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3948021.039000033867 60339.625480329 2024-01-30T15:00:41.500403+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3948432.014999986161 60339.625492081 2024-01-30T15:00:42.515787+00:00 19994330.286999940872 28999999.999000001699 27869999.985999941826 3943699.962999939919 60339.625503472 2024-01-30T15:00:43.499932+00:00 19994330.289000000805 28999999.991999991238 27869999.963999990374 3950048.022000073921 60339.625515223 2024-01-30T15:00:44.515320+00:00 19994330.287999998778 28999999.996000010520 27870000.035000089556 3949780.013000010978 60339.625526614 2024-01-30T15:00:45.499469+00:00 19994330.287999998778 28999999.978999998420 27869999.987999919802 3952974.891999959946 60339.625538186 2024-01-30T15:00:46.499236+00:00 19994330.284000009298 29000000.008999999613 27869999.969000101089 3945852.174000024796 60339.625549757 2024-01-30T15:00:47.499004+00:00 19994330.282999988645 28999999.977999988943 27869999.978999968618 3943320.998999952804 60339.625561328 2024-01-30T15:00:48.498765+00:00 19994330.287999998778 29000000.048000011593 27870000.050999999046 3944448.869000076782 60339.625572900 2024-01-30T15:00:49.498532+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3949533.136999965180 60339.625584471 2024-01-30T15:00:50.498299+00:00 19994330.287000000477 28999999.989000018686 27870000.074999999255 3947907.843999981880 60339.625596042 2024-01-30T15:00:51.498066+00:00 19994330.285999979824 29000000.003999948502 27869999.980000000447 3947561.044999957085 60339.625607614 2024-01-30T15:00:52.497832+00:00 19994330.285000000149 29000000.012000020593 27870000.002000000328 3947941.037000060081 60339.625619185 2024-01-30T15:00:53.497599+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3948398.822999954224 60339.625630757 2024-01-30T15:00:54.497366+00:00 19994330.280999988317 29000000.007000029087 27869999.965999990702 3946881.088000059128 60339.625642328 2024-01-30T15:00:55.497132+00:00 19994330.289000030607 29000000.027000010014 27869999.936000019312 3952232.046000003815 60339.625653899 2024-01-30T15:00:56.496909+00:00 19994330.284999970347 29000000.012999951839 27870000.067999988794 3946804.952999948990 60339.625665471 2024-01-30T15:00:57.496666+00:00 19994330.287000000477 28999999.948000010103 27869999.954999979585 3948104.121999979019 60339.625677042 2024-01-30T15:00:58.496433+00:00 19994330.285000029951 28999999.995999988168 27870000.032000038773 3951486.981999992859 60339.625688613 2024-01-30T15:00:59.496200+00:00 19994330.286000009626 29000000.025000039488 27870000.018999990076 3945450.943000078201 60339.625700185 2024-01-30T15:01:00.495966+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3947378.962999939919 60339.625711756 2024-01-30T15:01:01.495733+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3946062.062000035774 60339.625723328 2024-01-30T15:01:02.495500+00:00 19994330.283999979496 28999999.977000001818 27870000.002999961376 3948801.103999971878 60339.625735080 2024-01-30T15:01:03.510888+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946678.934000014793 60339.625746470 2024-01-30T15:01:04.495033+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3948440.934999942780 60339.625758222 2024-01-30T15:01:05.510422+00:00 19994330.287000000477 29000000.022999998182 27870000.025999959558 3949972.057000041008 60339.625769613 2024-01-30T15:01:06.494567+00:00 19994330.287999991328 28999999.939000010490 27869999.951000031084 3945444.891999959946 60339.625781365 2024-01-30T15:01:07.509955+00:00 19994330.286000009626 29000000.029999971390 27869999.967999991030 3948763.032000064850 60339.625792756 2024-01-30T15:01:08.494100+00:00 19994330.283999979496 28999999.996999979019 27870000.130999978632 3944499.978000044823 60339.625804508 2024-01-30T15:01:09.509488+00:00 19994330.288000050932 29000000.019000049680 27869999.942999958992 3947627.037999988068 60339.625815899 2024-01-30T15:01:10.493634+00:00 19994330.288999918848 28999999.993999961764 27869999.956000089645 3950358.955999969970 60339.625827651 2024-01-30T15:01:11.509022+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3946464.111999989022 60339.625839042 2024-01-30T15:01:12.493167+00:00 19994330.284999970347 29000000.021000031382 27870000.045000080019 3947749.937000035774 60339.625850793 2024-01-30T15:01:13.508558+00:00 19994330.287999991328 29000000.006999969482 27869999.979999899864 3949089.000000000000 60339.625862184 2024-01-30T15:01:14.492700+00:00 19994330.285000089556 28999999.953999999911 27870000.068000078201 3944955.975999950897 60339.625873936 2024-01-30T15:01:15.508088+00:00 19994330.287999991328 29000000.044999960810 27869999.925999999046 3947013.990000010002 60339.625885327 2024-01-30T15:01:16.492235+00:00 19994330.284999970347 28999999.981000069529 27870000.083999991417 3943987.893000007141 60339.625897079 2024-01-30T15:01:17.507622+00:00 19994330.287000060081 29000000.018999930471 27869999.967999938875 3951753.185999989975 60339.625908470 2024-01-30T15:01:18.491768+00:00 19994330.283999919891 28999999.966000080109 27869999.966000080109 3943877.978000044823 60339.625920222 2024-01-30T15:01:19.507156+00:00 19994330.287000060081 29000000.010999999940 27869999.990999940783 3945261.962000011932 60339.625931612 2024-01-30T15:01:20.491301+00:00 19994330.284999970347 29000000.024999991059 27870000.009000059217 3944689.059999942780 60339.625943365 2024-01-30T15:01:21.506689+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3943162.929000020027 60339.625954755 2024-01-30T15:01:22.490835+00:00 19994330.286999940872 28999999.983000010252 27870000.088000059128 3947434.955000042915 60339.625966507 2024-01-30T15:01:23.506223+00:00 19994330.282999988645 28999999.995999988168 27869999.967000011355 3947660.143999934196 60339.625978079 2024-01-30T15:01:24.505989+00:00 19994330.289000030607 29000000.018999990076 27870000.044999960810 3944953.912000060081 60339.625989650 2024-01-30T15:01:25.505757+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3948933.047999978065 60339.626001221 2024-01-30T15:01:26.505525+00:00 19994330.289000030607 29000000.012999981642 27870000.044000029564 3943165.990000010002 60339.626012793 2024-01-30T15:01:27.505290+00:00 19994330.281999949366 28999999.958999991417 27869999.955999970436 3943393.906000018120 60339.626024364 2024-01-30T15:01:28.505057+00:00 19994330.288000110537 29000000.032999988645 27869999.962000001222 3946992.081999897957 60339.626035935 2024-01-30T15:01:29.504823+00:00 19994330.288999918848 28999999.988000039011 27870000.068999998271 3946320.978000044823 60339.626047507 2024-01-30T15:01:30.504590+00:00 19994330.282000061125 28999999.996999979019 27869999.940000008792 3948094.027999997139 60339.626059078 2024-01-30T15:01:31.504357+00:00 19994330.288999918848 29000000.039000030607 27870000.035000000149 3946158.947999954224 60339.626070649 2024-01-30T15:01:32.504124+00:00 19994330.284000039101 28999999.979999959469 27869999.988000009209 3945742.125000000000 60339.626082221 2024-01-30T15:01:33.503890+00:00 19994330.287999991328 28999999.952000018209 27869999.947000000626 3946285.861000061035 60339.626093792 2024-01-30T15:01:34.503657+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3945793.983000040054 60339.626105363 2024-01-30T15:01:35.503424+00:00 19994330.287999991328 29000000.056999981403 27869999.971999999136 3948002.105999947060 60339.626116935 2024-01-30T15:01:36.503190+00:00 19994330.284000001848 29000000.000000000000 27870000.031000021845 3944961.906000018120 60339.626128506 2024-01-30T15:01:37.502957+00:00 19994330.282999999821 28999999.985999941826 27870000.045999970287 3945747.988999962807 60339.626140078 2024-01-30T15:01:38.502724+00:00 19994330.287000000477 28999999.966000080109 27869999.948000010103 3941904.177000045776 60339.626151469 2024-01-30T15:01:39.486869+00:00 19994330.286999989301 29000000.006999969482 27870000.007000029087 3951409.955999969970 60339.626163220 2024-01-30T15:01:40.502258+00:00 19994330.286000009626 29000000.019000049680 27870000.040999948978 3946813.884999989998 60339.626174611 2024-01-30T15:01:41.486403+00:00 19994330.286999989301 29000000.044999960810 27869999.934000018984 3942632.037999988068 60339.626186363 2024-01-30T15:01:42.501791+00:00 19994330.289000000805 28999999.932000041008 27870000.053000029176 3943906.952000021935 60339.626197754 2024-01-30T15:01:43.485937+00:00 19994330.285000000149 28999999.995000001043 27869999.880999978632 3950562.106999992859 60339.626209506 2024-01-30T15:01:44.501325+00:00 19994330.284000009298 29000000.031999949366 27870000.152000010014 3946268.953999996185 60339.626221078 2024-01-30T15:01:45.501091+00:00 19994330.287000000477 28999999.993000030518 27869999.905999958515 3950172.935000061989 60339.626232649 2024-01-30T15:01:46.500863+00:00 19994330.289000000805 28999999.985999941826 27870000.022000011057 3948536.978999971878 60339.626244220 2024-01-30T15:01:47.500629+00:00 19994330.283999979496 29000000.019999980927 27870000.008999999613 3939963.981999992859 60339.626255792 2024-01-30T15:01:48.500394+00:00 19994330.288000021130 28999999.978000041097 27869999.958999991417 3947870.187000035774 60339.626267363 2024-01-30T15:01:49.500165+00:00 19994330.285999979824 29000000.059000018984 27870000.045000080019 3945420.820999979973 60339.626278934 2024-01-30T15:01:50.499927+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3947520.055999993812 60339.626290506 2024-01-30T15:01:51.499698+00:00 19994330.284000039101 28999999.950000051409 27870000.021000031382 3946554.042999982834 60339.626302077 2024-01-30T15:01:52.499464+00:00 19994330.287000000477 29000000.050999999046 27869999.946999911219 3945569.006000041962 60339.626313648 2024-01-30T15:01:53.499226+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3946239.963999987114 60339.626325220 2024-01-30T15:01:54.498992+00:00 19994330.281999949366 28999999.975999951363 27869999.989000078291 3945037.050999999046 60339.626336791 2024-01-30T15:01:55.498758+00:00 19994330.291999999434 28999999.978000041097 27870000.038999918848 3948791.983999968041 60339.626348362 2024-01-30T15:01:56.498525+00:00 19994330.286000009626 29000000.030000001192 27869999.967000011355 3946190.991000055801 60339.626359934 2024-01-30T15:01:57.498292+00:00 19994330.286000009626 28999999.978999990970 27870000.014000058174 3943556.944999932777 60339.626371505 2024-01-30T15:01:58.498059+00:00 19994330.281000021845 29000000.015000000596 27870000.006999969482 3946190.092000008095 60339.626383076 2024-01-30T15:01:59.497826+00:00 19994330.287000000477 28999999.956000000238 27869999.970999959856 3948270.003000020981 60339.626394648 2024-01-30T15:02:00.497592+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3941769.972000002861 60339.626406219 2024-01-30T15:02:01.497359+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3949512.945999979973 60339.626417791 2024-01-30T15:02:02.497126+00:00 19994330.287000000477 28999999.974999990314 27870000.011000040919 3947329.039000033867 60339.626429362 2024-01-30T15:02:03.496900+00:00 19994330.287000060081 29000000.025000009686 27870000.013999938965 3946148.988999962807 60339.626440933 2024-01-30T15:02:04.496659+00:00 19994330.282999988645 28999999.978999998420 27869999.981000069529 3944617.067999958992 60339.626452505 2024-01-30T15:02:05.496426+00:00 19994330.286999940872 29000000.026000019163 27869999.960999969393 3944228.953999996185 60339.626464076 2024-01-30T15:02:06.496193+00:00 19994330.284999970347 28999999.952999949455 27870000.044999960810 3942294.021000028122 60339.626475648 2024-01-30T15:02:07.495960+00:00 19994330.288000110537 29000000.012000020593 27869999.936999998987 3946722.973000050057 60339.626487400 2024-01-30T15:02:08.511348+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3939313.899999976158 60339.626498790 2024-01-30T15:02:09.495493+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3949951.075000048149 60339.626510543 2024-01-30T15:02:10.510881+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3946162.059999942780 60339.626521933 2024-01-30T15:02:11.495027+00:00 19994330.284999970347 28999999.944000009447 27869999.959000021219 3946246.970999956131 60339.626533685 2024-01-30T15:02:12.510414+00:00 19994330.285000089556 29000000.043999969959 27870000.004999998957 3944381.970000029076 60339.626545076 2024-01-30T15:02:13.494560+00:00 19994330.283999919891 28999999.976000010967 27869999.960999999195 3948924.970000029076 60339.626556828 2024-01-30T15:02:14.509948+00:00 19994330.289000030607 29000000.032999988645 27870000.048999991268 3947076.069999932777 60339.626568219 2024-01-30T15:02:15.494094+00:00 19994330.282999988645 28999999.965000029653 27869999.975000020117 3943437.991000055801 60339.626579971 2024-01-30T15:02:16.509481+00:00 19994330.291000008583 29000000.024999979883 27869999.935999989510 3945039.052000045776 60339.626591362 2024-01-30T15:02:17.493627+00:00 19994330.286999940872 28999999.991999980062 27870000.099999960512 3943837.013000010978 60339.626603113 2024-01-30T15:02:18.509015+00:00 19994330.282999988645 29000000.011000040919 27869999.966000020504 3942891.992999910843 60339.626614504 2024-01-30T15:02:19.493161+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3941694.858000040054 60339.626626256 2024-01-30T15:02:20.508549+00:00 19994330.284000039101 28999999.950999978930 27869999.981000009924 3942733.044000030030 60339.626637647 2024-01-30T15:02:21.492694+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3942498.046999930870 60339.626649399 2024-01-30T15:02:22.508082+00:00 19994330.282999988645 28999999.957999940962 27869999.959999978542 3950374.991999983788 60339.626660790 2024-01-30T15:02:23.492227+00:00 19994330.287999991328 29000000.084000110626 27870000.022000011057 3947199.907000064850 60339.626672542 2024-01-30T15:02:24.507615+00:00 19994330.287999991328 28999999.972999930382 27870000.056999981403 3947305.064999938011 60339.626683932 2024-01-30T15:02:25.491761+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3944562.070000051986 60339.626695685 2024-01-30T15:02:26.507149+00:00 19994330.282999988645 28999999.988999959081 27869999.913999918848 3945483.967999935150 60339.626707075 2024-01-30T15:02:27.491295+00:00 19994330.287000060081 28999999.971999999136 27870000.049000021070 3947051.949000000954 60339.626718828 2024-01-30T15:02:28.506683+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3945636.070000051986 60339.626730399 2024-01-30T15:02:29.506450+00:00 19994330.286999940872 29000000.004000071436 27869999.889999989420 3947286.983000040054 60339.626741970 2024-01-30T15:02:30.506216+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3945975.932999968994 60339.626753542 2024-01-30T15:02:31.505983+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3937774.074000000954 60339.626765113 2024-01-30T15:02:32.505749+00:00 19994330.285999998450 29000000.036999940872 27869999.994000080973 3943153.950999975204 60339.626776684 2024-01-30T15:02:33.505516+00:00 19994330.284000009298 28999999.984000001103 27869999.967000011355 3939083.011999965180 60339.626788256 2024-01-30T15:02:34.505285+00:00 19994330.287000000477 28999999.982999999076 27870000.011999960989 3945593.003000020981 60339.626799827 2024-01-30T15:02:35.505050+00:00 19994330.285000000149 29000000.040000010282 27869999.978999968618 3942987.993000030983 60339.626811218 2024-01-30T15:02:36.489195+00:00 19994330.285000000149 28999999.967999991030 27869999.988000039011 3952182.986999989022 60339.626822970 2024-01-30T15:02:37.504583+00:00 19994330.291999999434 29000000.000999990851 27870000.021000031382 3949600.036000012886 60339.626834360 2024-01-30T15:02:38.488728+00:00 19994330.284000009298 29000000.012000020593 27870000.059000018984 3949399.128999948967 60339.626846112 2024-01-30T15:02:39.504117+00:00 19994330.285000000149 29000000.022999998182 27869999.940999981016 3940557.764000058174 60339.626857503 2024-01-30T15:02:40.488262+00:00 19994330.287999991328 28999999.965999990702 27869999.991999980062 3948077.118999958038 60339.626869255 2024-01-30T15:02:41.503651+00:00 19994330.282000008970 29000000.008999999613 27870000.011000040919 3942321.919000030030 60339.626880646 2024-01-30T15:02:42.487796+00:00 19994330.288000021130 29000000.026000019163 27870000.050999999046 3944370.054999948014 60339.626892398 2024-01-30T15:02:43.503184+00:00 19994330.284000009298 28999999.998999949545 27869999.980999950320 3943954.987000108231 60339.626903789 2024-01-30T15:02:44.487329+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3946250.056999921799 60339.626915541 2024-01-30T15:02:45.502718+00:00 19994330.283999979496 28999999.981000009924 27869999.991000000387 3945766.925000071991 60339.626926932 2024-01-30T15:02:46.486863+00:00 19994330.287000000477 29000000.008999999613 27869999.997000001371 3942522.995000004768 60339.626938683 2024-01-30T15:02:47.502251+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3949464.023999928962 60339.626950074 2024-01-30T15:02:48.486396+00:00 19994330.287000000477 29000000.063999950886 27869999.942999999970 3947014.023000001907 60339.626961826 2024-01-30T15:02:49.501784+00:00 19994330.282999988645 28999999.962000008672 27870000.052999988198 3947982.932000041008 60339.626973398 2024-01-30T15:02:50.501552+00:00 19994330.287000000477 28999999.997999969870 27870000.083000000566 3942723.011999965180 60339.626984969 2024-01-30T15:02:51.501318+00:00 19994330.290000021458 29000000.042000059038 27869999.949999991804 3941476.925000071991 60339.626996540 2024-01-30T15:02:52.501089+00:00 19994330.284999970347 28999999.970999959856 27869999.954000029713 3948932.140000000130 60339.627008112 2024-01-30T15:02:53.500852+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3945150.979999999981 60339.627019683 2024-01-30T15:02:54.500624+00:00 19994330.285000029951 28999999.983000040054 27870000.106999989599 3945509.986000000034 60339.627031255 2024-01-30T15:02:55.500387+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3944018.004000001121 60339.627042826 2024-01-30T15:02:56.500154+00:00 19994330.286000009626 29000000.006000038236 27869999.908999979496 3946172.082999999169 60339.627054397 2024-01-30T15:02:57.499930+00:00 19994330.286000009626 29000000.028000000864 27870000.081000030041 3949977.922000002116 60339.627065969 2024-01-30T15:02:58.499693+00:00 19994330.291000008583 28999999.977999929339 27869999.938999950886 3944686.057000000030 60339.627077540 2024-01-30T15:02:59.499453+00:00 19994330.284999970347 28999999.953999999911 27869999.994000021368 3946233.913999997079 60339.627089111 2024-01-30T15:03:00.499218+00:00 19994330.284000039101 29000000.047000050545 27869999.999000009149 3945178.004000001121 60339.627100683 2024-01-30T15:03:01.498985+00:00 19994330.288999918848 28999999.965000029653 27869999.966000020504 3946207.035999997985 60339.627112254 2024-01-30T15:03:02.498752+00:00 19994330.281000021845 29000000.014999989420 27870000.112999979407 3948084.020000002813 60339.627123825 2024-01-30T15:03:03.498519+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3948350.892999999225 60339.627135397 2024-01-30T15:03:04.498285+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3942248.145000002813 60339.627146968 2024-01-30T15:03:05.498052+00:00 19994330.291000008583 29000000.016999959946 27870000.039999961853 3947581.954999998212 60339.627158539 2024-01-30T15:03:06.497819+00:00 19994330.287000060081 28999999.997000098228 27870000.013000011444 3947207.004999995232 60339.627170111 2024-01-30T15:03:07.497586+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3948209.939000003040 60339.627181682 2024-01-30T15:03:08.497352+00:00 19994330.281999949366 29000000.007999900728 27870000.006000038236 3946371.052000001073 60339.627193253 2024-01-30T15:03:09.497119+00:00 19994330.287000060081 28999999.985000010580 27869999.949999928474 3943729.973000004888 60339.627204825 2024-01-30T15:03:10.496888+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3945847.066000000108 60339.627216396 2024-01-30T15:03:11.496653+00:00 19994330.281999949366 29000000.010000001639 27869999.990000009537 3938590.994999989867 60339.627227968 2024-01-30T15:03:12.496420+00:00 19994330.294000029564 29000000.002000000328 27870000.124000068754 3948558.947999998927 60339.627239720 2024-01-30T15:03:13.511808+00:00 19994330.281999949366 28999999.947000000626 27869999.984999898821 3946654.982000008225 60339.627251111 2024-01-30T15:03:14.495953+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3944657.034999995958 60339.627262863 2024-01-30T15:03:15.511341+00:00 19994330.285000089556 29000000.022999998182 27869999.909999970347 3946320.952999994159 60339.627274253 2024-01-30T15:03:16.495487+00:00 19994330.284999970347 28999999.988999988884 27870000.040000081062 3945597.026000007987 60339.627286006 2024-01-30T15:03:17.510875+00:00 19994330.284999970347 29000000.035000000149 27870000.021999958903 3940978.028999999166 60339.627297396 2024-01-30T15:03:18.495020+00:00 19994330.286000009626 28999999.972000028938 27870000.008000019938 3942605.986000000965 60339.627309148 2024-01-30T15:03:19.510408+00:00 19994330.291000008583 28999999.994999948889 27869999.925999999046 3949551.952999994159 60339.627320539 2024-01-30T15:03:20.494553+00:00 19994330.287000060081 28999999.994000021368 27870000.042999979109 3946497.013000010978 60339.627332291 2024-01-30T15:03:21.509942+00:00 19994330.282999988645 29000000.012000020593 27869999.983000040054 3949608.074999988079 60339.627343682 2024-01-30T15:03:22.494087+00:00 19994330.284999970347 28999999.992999970913 27870000.037999991328 3950121.855000004172 60339.627355434 2024-01-30T15:03:23.509477+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3948668.072999998927 60339.627366824 2024-01-30T15:03:24.493621+00:00 19994330.285999998450 29000000.016999959946 27870000.030999999493 3946848.009000002872 60339.627378576 2024-01-30T15:03:25.509009+00:00 19994330.287000000477 28999999.962000008672 27869999.944999989122 3949888.995999991894 60339.627389967 2024-01-30T15:03:26.493155+00:00 19994330.290000010282 29000000.034000039101 27870000.059000000358 3947543.050000011921 60339.627401719 2024-01-30T15:03:27.508542+00:00 19994330.287999998778 29000000.000000000000 27869999.954999998212 3945267.000000000000 60339.627413110 2024-01-30T15:03:28.492687+00:00 19994330.282999988645 28999999.968999978155 27869999.995000019670 3941787.997999995947 60339.627424862 2024-01-30T15:03:29.508075+00:00 19994330.285000000149 29000000.018000010401 27870000.048999991268 3947577.080999999773 60339.627436252 2024-01-30T15:03:30.492221+00:00 19994330.287000019103 29000000.024999979883 27869999.981999989599 3949116.875000000000 60339.627448005 2024-01-30T15:03:31.507609+00:00 19994330.285000000149 29000000.034000039101 27870000.004999998957 3945719.037000000011 60339.627459395 2024-01-30T15:03:32.491755+00:00 19994330.285999979824 28999999.931999921799 27869999.984000001103 3948643.960000007879 60339.627470966 2024-01-30T15:03:33.491521+00:00 19994330.291000008583 29000000.047000050545 27870000.017999980599 3942927.966999977827 60339.627482719 2024-01-30T15:03:34.506909+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3944291.064000010025 60339.627494109 2024-01-30T15:03:35.491054+00:00 19994330.281999979168 29000000.006000038236 27869999.974000040442 3947305.027999997139 60339.627505862 2024-01-30T15:03:36.506442+00:00 19994330.289999991655 28999999.980999950320 27869999.947999950498 3945002.937000005972 60339.627517252 2024-01-30T15:03:37.490588+00:00 19994330.290000021458 29000000.035000089556 27870000.125000000000 3942556.035999984015 60339.627529005 2024-01-30T15:03:38.505976+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3941167.991000025999 60339.627540395 2024-01-30T15:03:39.490121+00:00 19994330.284000039101 29000000.013000011444 27869999.974000040442 3939528.923999994993 60339.627552147 2024-01-30T15:03:40.505510+00:00 19994330.288999971002 28999999.982999920845 27869999.971999999136 3948816.042999982834 60339.627563538 2024-01-30T15:03:41.489656+00:00 19994330.290000021458 29000000.022999998182 27870000.057999968529 3947243.075000017881 60339.627575290 2024-01-30T15:03:42.505043+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3946925.940999985207 60339.627586680 2024-01-30T15:03:43.489189+00:00 19994330.283999979496 29000000.004000071436 27869999.978999968618 3944715.980000019073 60339.627598433 2024-01-30T15:03:44.504577+00:00 19994330.285000029951 28999999.980000019073 27869999.961000081152 3944464.983999996912 60339.627609823 2024-01-30T15:03:45.488722+00:00 19994330.284999970347 29000000.021999958903 27870000.049999948591 3945399.030000001192 60339.627621575 2024-01-30T15:03:46.504110+00:00 19994330.286000009626 28999999.955000039190 27869999.927999969572 3944930.074999988079 60339.627632966 2024-01-30T15:03:47.488256+00:00 19994330.285000029951 29000000.041000001132 27870000.055000070482 3947463.856000006199 60339.627644718 2024-01-30T15:03:48.503644+00:00 19994330.288999971002 28999999.967999991030 27869999.973999980837 3949083.097000002861 60339.627656109 2024-01-30T15:03:49.487789+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3948831.998999983072 60339.627667861 2024-01-30T15:03:50.503177+00:00 19994330.282999988645 29000000.008999988437 27870000.024000048637 3947059.898000001907 60339.627679251 2024-01-30T15:03:51.487323+00:00 19994330.287000060081 28999999.980000019073 27870000.005999919027 3948515.047000021208 60339.627691003 2024-01-30T15:03:52.502711+00:00 19994330.283999919891 29000000.037999991328 27869999.973000049591 3946701.180999993812 60339.627702394 2024-01-30T15:03:53.486856+00:00 19994330.286000009626 28999999.997000008821 27870000.013999938965 3942254.807999997865 60339.627714146 2024-01-30T15:03:54.502245+00:00 19994330.289000030607 29000000.007999990135 27869999.997000098228 3946157.085000007879 60339.627725537 2024-01-30T15:03:55.486390+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3949799.978999971878 60339.627737289 2024-01-30T15:03:56.501777+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3945169.884000002872 60339.627748861 2024-01-30T15:03:57.501544+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3944891.128000020981 60339.627760432 2024-01-30T15:03:58.501311+00:00 19994330.285000089556 29000000.009999990463 27869999.981000069529 3942791.949999988079 60339.627772003 2024-01-30T15:03:59.501078+00:00 19994330.285999890417 29000000.018000010401 27870000.062999960035 3946269.071000009775 60339.627783575 2024-01-30T15:04:00.500845+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3946188.923999965191 60339.627795146 2024-01-30T15:04:01.500617+00:00 19994330.289999961853 29000000.013999998569 27869999.935000058264 3950137.061000049114 60339.627806718 2024-01-30T15:04:02.500379+00:00 19994330.289000030607 28999999.971000019461 27870000.024000000209 3944478.951999961864 60339.627818289 2024-01-30T15:04:03.500154+00:00 19994330.284000039101 29000000.069999989122 27870000.006999999285 3951095.064000010025 60339.627829860 2024-01-30T15:04:04.499912+00:00 19994330.286000009626 29000000.014000058174 27870000.000999998301 3949209.860000013839 60339.627841432 2024-01-30T15:04:05.499678+00:00 19994330.284999970347 28999999.990000009537 27870000.052000001073 3949524.083000003826 60339.627853003 2024-01-30T15:04:06.499445+00:00 19994330.287999991328 28999999.934999939054 27869999.859000001103 3952933.028999983799 60339.627864574 2024-01-30T15:04:07.499211+00:00 19994330.284000039101 29000000.009000059217 27870000.057999998331 3947403.985000013839 60339.627876146 2024-01-30T15:04:08.498979+00:00 19994330.287999991328 28999999.983999971300 27870000.021000001580 3949082.972999989986 60339.627887717 2024-01-30T15:04:09.498745+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3944829.061999977101 60339.627899288 2024-01-30T15:04:10.498512+00:00 19994330.286000009626 28999999.988999959081 27869999.923999991268 3952526.930000007153 60339.627910860 2024-01-30T15:04:11.498279+00:00 19994330.286000009626 28999999.965999960899 27870000.043999969959 3947440.041999996174 60339.627922431 2024-01-30T15:04:12.498046+00:00 19994330.283999919891 29000000.060000058264 27869999.990000009537 3944056.011000037193 60339.627934002 2024-01-30T15:04:13.497812+00:00 19994330.287000060081 28999999.995999928564 27870000.050999999046 3945755.018999993801 60339.627945574 2024-01-30T15:04:14.497579+00:00 19994330.284999970347 28999999.948000069708 27869999.952000018209 3946927.972999989986 60339.627957145 2024-01-30T15:04:15.497346+00:00 19994330.287000060081 29000000.067999958992 27870000.046999990940 3949008.890999972820 60339.627968716 2024-01-30T15:04:16.497113+00:00 19994330.288999918848 28999999.963000059128 27869999.966000020504 3947641.175000011921 60339.627980288 2024-01-30T15:04:17.496880+00:00 19994330.284000039101 29000000.018999930471 27870000.019999980927 3947153.050999999046 60339.627992040 2024-01-30T15:04:18.512267+00:00 19994330.287999998778 28999999.957000020891 27870000.003000020981 3945495.865999997128 60339.628003431 2024-01-30T15:04:19.496415+00:00 19994330.283999990672 29000000.021000031382 27869999.982999980450 3949946.063000022899 60339.628015183 2024-01-30T15:04:20.511801+00:00 19994330.287999998778 29000000.026000019163 27869999.977999988943 3949242.870999991894 60339.628026573 2024-01-30T15:04:21.495947+00:00 19994330.284000009298 28999999.985999941826 27869999.985000010580 3948011.050999999046 60339.628038325 2024-01-30T15:04:22.511334+00:00 19994330.289999991655 28999999.977000001818 27870000.054999951273 3948842.998000026215 60339.628049716 2024-01-30T15:04:23.495480+00:00 19994330.285000011325 29000000.014999989420 27869999.991000059992 3950511.010999978054 60339.628061468 2024-01-30T15:04:24.510868+00:00 19994330.285999979824 29000000.000000000000 27869999.978999968618 3947449.980000019073 60339.628072859 2024-01-30T15:04:25.495013+00:00 19994330.286000009626 28999999.982000000775 27869999.950000051409 3948636.042999982834 60339.628084611 2024-01-30T15:04:26.510401+00:00 19994330.285000000149 29000000.022999998182 27870000.026000019163 3948851.989000021946 60339.628096002 2024-01-30T15:04:27.494547+00:00 19994330.285000000149 29000000.011000011116 27869999.998999949545 3947822.017999947071 60339.628107754 2024-01-30T15:04:28.509935+00:00 19994330.289000000805 28999999.984999980778 27870000.026000019163 3949264.995000004768 60339.628119145 2024-01-30T15:04:29.494081+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3950345.071000040043 60339.628130716 2024-01-30T15:04:30.493847+00:00 19994330.285999979824 29000000.035999979824 27870000.039999961853 3947616.027000010014 60339.628142287 2024-01-30T15:04:31.493615+00:00 19994330.285000029951 28999999.969999998808 27870000.004000071436 3947527.868999958038 60339.628153859 2024-01-30T15:04:32.493380+00:00 19994330.289999961853 29000000.011999990791 27869999.947999950498 3950313.048000038136 60339.628165430 2024-01-30T15:04:33.493147+00:00 19994330.286000009626 29000000.020000040531 27870000.014999989420 3948053.959999979008 60339.628177001 2024-01-30T15:04:34.492914+00:00 19994330.282999988645 28999999.977999988943 27869999.988000039011 3948383.018999993801 60339.628188573 2024-01-30T15:04:35.492681+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3945132.004000008106 60339.628200144 2024-01-30T15:04:36.492447+00:00 19994330.285000029951 28999999.989999949932 27870000.026000019163 3944696.000000000000 60339.628211715 2024-01-30T15:04:37.492214+00:00 19994330.288999971002 28999999.992000039667 27869999.934000018984 3939039.940999985207 60339.628223287 2024-01-30T15:04:38.491981+00:00 19994330.285000029951 28999999.990000009537 27870000.081999901682 3950036.105000019073 60339.628235039 2024-01-30T15:04:39.507369+00:00 19994330.288999971002 29000000.023999989033 27869999.977000001818 3947873.932999968994 60339.628246429 2024-01-30T15:04:40.491514+00:00 19994330.284000039101 29000000.006999969482 27869999.963000059128 3949601.044000030030 60339.628258182 2024-01-30T15:04:41.506903+00:00 19994330.285999950022 28999999.991999980062 27870000.010999999940 3951194.934000014793 60339.628269572 2024-01-30T15:04:42.491049+00:00 19994330.284000039101 29000000.014000058174 27870000.073000010103 3948645.152999997139 60339.628281325 2024-01-30T15:04:43.506436+00:00 19994330.286999940872 28999999.971999999136 27869999.918999999762 3946686.829999982845 60339.628292715 2024-01-30T15:04:44.490582+00:00 19994330.287000060081 29000000.006999969482 27870000.090999990702 3946324.040000020992 60339.628304467 2024-01-30T15:04:45.505969+00:00 19994330.286000009626 28999999.977000001818 27869999.896999999881 3944913.973999977112 60339.628315858 2024-01-30T15:04:46.490115+00:00 19994330.288999918848 29000000.037999991328 27870000.016999989748 3949488.049000024796 60339.628327610 2024-01-30T15:04:47.505503+00:00 19994330.284000039101 28999999.957000020891 27870000.024000018835 3948917.028999983799 60339.628339001 2024-01-30T15:04:48.489648+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3940209.978999971878 60339.628350753 2024-01-30T15:04:49.505036+00:00 19994330.284999970347 29000000.031999949366 27869999.979999989271 3946045.083000003826 60339.628362143 2024-01-30T15:04:50.489183+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3946760.868000030983 60339.628373896 2024-01-30T15:04:51.504570+00:00 19994330.287999991328 28999999.970000028610 27870000.037999991328 3946170.113999962807 60339.628385286 2024-01-30T15:04:52.488716+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3946244.001000047196 60339.628397038 2024-01-30T15:04:53.504104+00:00 19994330.289999961853 29000000.010999921709 27869999.980000019073 3947071.937999964226 60339.628408429 2024-01-30T15:04:54.488249+00:00 19994330.282000061125 28999999.996000051498 27870000.039999961853 3941401.902000010014 60339.628420181 2024-01-30T15:04:55.503637+00:00 19994330.286000009626 28999999.998999949545 27869999.927000049502 3953488.045000017155 60339.628431572 2024-01-30T15:04:56.487783+00:00 19994330.282999988645 29000000.025000099093 27869999.974999960512 3947115.015999972820 60339.628443324 2024-01-30T15:04:57.503171+00:00 19994330.288999918848 28999999.986999988556 27870000.088999990374 3945756.030000030994 60339.628454714 2024-01-30T15:04:58.487316+00:00 19994330.288000110537 29000000.018000010401 27869999.960000038147 3943704.052999972831 60339.628466466 2024-01-30T15:04:59.502704+00:00 19994330.284999970347 28999999.968999978155 27869999.987000048161 3941726.868000030983 60339.628478038 2024-01-30T15:05:00.502471+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3948003.050999999046 60339.628489609 2024-01-30T15:05:01.502237+00:00 19994330.286000009626 28999999.997000001371 27869999.982999920845 3946731.097000002861 60339.628501181 2024-01-30T15:05:02.502004+00:00 19994330.282999988645 28999999.992000009865 27869999.985000010580 3946419.970999956131 60339.628512752 2024-01-30T15:05:03.501771+00:00 19994330.286000009626 29000000.019999999553 27870000.047000050545 3951681.870999991894 60339.628524323 2024-01-30T15:05:04.501539+00:00 19994330.286000009626 28999999.981000009924 27869999.980999950320 3948513.031000018120 60339.628535895 2024-01-30T15:05:05.501308+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3944738.078000009060 60339.628547466 2024-01-30T15:05:06.501078+00:00 19994330.286000009626 29000000.007999990135 27870000.045000080019 3948909.010999978054 60339.628559038 2024-01-30T15:05:07.500845+00:00 19994330.288999918848 28999999.985000010580 27870000.079999919981 3947716.916000068188 60339.628570609 2024-01-30T15:05:08.500607+00:00 19994330.284000039101 28999999.986999988556 27869999.945000048727 3947760.059999942780 60339.628582180 2024-01-30T15:05:09.500375+00:00 19994330.284000039101 29000000.031000021845 27869999.978999968618 3946594.952000021935 60339.628593752 2024-01-30T15:05:10.500146+00:00 19994330.288999918848 28999999.977000001818 27869999.986000061035 3949187.957999945153 60339.628605323 2024-01-30T15:05:11.499908+00:00 19994330.285000000149 29000000.015999969095 27870000.042999979109 3945271.976999998093 60339.628616895 2024-01-30T15:05:12.499692+00:00 19994330.285999998450 28999999.949000000954 27869999.909999970347 3953980.062000035774 60339.628628466 2024-01-30T15:05:13.499438+00:00 19994330.285999998450 29000000.009999990463 27869999.996000051498 3952347.019999980927 60339.628640037 2024-01-30T15:05:14.499205+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3950405.000000000000 60339.628651609 2024-01-30T15:05:15.498972+00:00 19994330.283999990672 29000000.009999990463 27869999.990000009537 3949862.001999973785 60339.628663180 2024-01-30T15:05:16.498738+00:00 19994330.285999998450 28999999.992000039667 27869999.986999988556 3949112.000000000000 60339.628674751 2024-01-30T15:05:17.498505+00:00 19994330.280999988317 29000000.019999980927 27870000.019999980927 3949971.995000004768 60339.628686323 2024-01-30T15:05:18.498272+00:00 19994330.290000021458 28999999.992000039667 27869999.981999989599 3948900.938000082970 60339.628697894 2024-01-30T15:05:19.498039+00:00 19994330.285000000149 29000000.039999961853 27870000.006999999285 3947582.168999909889 60339.628709465 2024-01-30T15:05:20.497806+00:00 19994330.285999979824 28999999.973999980837 27870000.026999998838 3944962.938000082970 60339.628720856 2024-01-30T15:05:21.481951+00:00 19994330.291000008583 28999999.980000019073 27870000.006999991834 3944393.028999925125 60339.628732608 2024-01-30T15:05:22.497339+00:00 19994330.287000000477 29000000.026999950409 27869999.982000008225 3944776.889000058174 60339.628744179 2024-01-30T15:05:23.497107+00:00 19994330.284000009298 28999999.971999999136 27870000.033999990672 3944286.980000019073 60339.628755751 2024-01-30T15:05:24.496873+00:00 19994330.283999979496 28999999.983000040054 27870000.015999998897 3950521.101999998093 60339.628767322 2024-01-30T15:05:25.496639+00:00 19994330.287000000477 29000000.046000000089 27869999.974999990314 3955063.963999987114 60339.628778894 2024-01-30T15:05:26.496406+00:00 19994330.287999991328 28999999.957000020891 27869999.969999998808 3949779.981999992859 60339.628790465 2024-01-30T15:05:27.496173+00:00 19994330.285000029951 29000000.016000028700 27870000.008999999613 3946107.958999990951 60339.628802036 2024-01-30T15:05:28.495940+00:00 19994330.290000021458 29000000.012999888510 27870000.039000030607 3948689.103000044823 60339.628813608 2024-01-30T15:05:29.495706+00:00 19994330.282999988645 28999999.992000099272 27869999.950999978930 3954350.010999917984 60339.628825179 2024-01-30T15:05:30.495473+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3946985.032999991905 60339.628836751 2024-01-30T15:05:31.495241+00:00 19994330.282999988645 29000000.043000098318 27870000.013000011444 3946724.910000085831 60339.628848322 2024-01-30T15:05:32.495007+00:00 19994330.287999991328 29000000.003999948502 27869999.984999950975 3949900.940999985207 60339.628859893 2024-01-30T15:05:33.494774+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3947016.065999985207 60339.628871465 2024-01-30T15:05:34.494540+00:00 19994330.286000009626 29000000.047000050545 27870000.032000008970 3946182.924999951851 60339.628883036 2024-01-30T15:05:35.494307+00:00 19994330.287000000477 28999999.912000060081 27869999.936000049114 3943274.040000081062 60339.628894608 2024-01-30T15:05:36.494074+00:00 19994330.291999999434 29000000.054999951273 27869999.962999999523 3946354.106999992859 60339.628906179 2024-01-30T15:05:37.493841+00:00 19994330.282999988645 28999999.998999949545 27870000.102000001818 3948473.884999989998 60339.628917750 2024-01-30T15:05:38.493607+00:00 19994330.284000039101 28999999.967000000179 27869999.951000031084 3950691.074000000954 60339.628929322 2024-01-30T15:05:39.493374+00:00 19994330.286999940872 29000000.039999999106 27870000.046999931335 3946787.922999978065 60339.628940893 2024-01-30T15:05:40.493141+00:00 19994330.284000039101 28999999.982999999076 27870000.003000020981 3946541.037999988068 60339.628952464 2024-01-30T15:05:41.492907+00:00 19994330.286999940872 28999999.991000000387 27869999.963999990374 3949219.062999964226 60339.628964036 2024-01-30T15:05:42.492674+00:00 19994330.290000081062 29000000.011000011116 27870000.008000019938 3946624.892000079155 60339.628975607 2024-01-30T15:05:43.492441+00:00 19994330.283999919891 28999999.988000009209 27869999.944000009447 3946446.066999911796 60339.628987359 2024-01-30T15:05:44.507829+00:00 19994330.287000060081 28999999.977000001818 27870000.067999958992 3946619.967000008095 60339.628998750 2024-01-30T15:05:45.491974+00:00 19994330.284999970347 28999999.997000008821 27869999.937999960035 3948806.963999987114 60339.629010502 2024-01-30T15:05:46.507363+00:00 19994330.287000060081 29000000.038999971002 27870000.032000061125 3944599.050000071991 60339.629021892 2024-01-30T15:05:47.491509+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3949198.049999951851 60339.629033645 2024-01-30T15:05:48.506896+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3947667.950000048149 60339.629045035 2024-01-30T15:05:49.491053+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3942162.039999961853 60339.629056787 2024-01-30T15:05:50.506429+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3946343.930999993812 60339.629068178 2024-01-30T15:05:51.490574+00:00 19994330.286000009626 29000000.046000000089 27870000.116000059992 3947612.929000020027 60339.629079930 2024-01-30T15:05:52.505963+00:00 19994330.284999970347 28999999.963999990374 27869999.885999921709 3948443.154999970924 60339.629091321 2024-01-30T15:05:53.490108+00:00 19994330.286999940872 29000000.022000011057 27870000.092000011355 3948218.925999999046 60339.629103073 2024-01-30T15:05:54.505496+00:00 19994330.287000060081 29000000.014999989420 27869999.992000099272 3946647.932000041008 60339.629114463 2024-01-30T15:05:55.489642+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3947875.090999960899 60339.629126215 2024-01-30T15:05:56.505030+00:00 19994330.286999940872 29000000.001000050455 27869999.988999959081 3944003.041000009049 60339.629137606 2024-01-30T15:05:57.489175+00:00 19994330.287999991328 29000000.031999949366 27869999.990999940783 3944818.026000022888 60339.629149358 2024-01-30T15:05:58.504563+00:00 19994330.284000039101 29000000.035000089556 27870000.006000000983 3945998.881999969017 60339.629160749 2024-01-30T15:05:59.488709+00:00 19994330.286999940872 28999999.968999978155 27869999.958999998868 3946763.074000000954 60339.629172501 2024-01-30T15:06:00.504097+00:00 19994330.287000060081 29000000.021999958903 27870000.100999999791 3943520.933000088204 60339.629183892 2024-01-30T15:06:01.488243+00:00 19994330.282999988645 28999999.975000020117 27869999.952000010759 3947995.049999951851 60339.629195644 2024-01-30T15:06:02.503631+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3948591.026999949943 60339.629207035 2024-01-30T15:06:03.487776+00:00 19994330.289000030607 29000000.027000069618 27869999.992000009865 3938067.976999998093 60339.629218786 2024-01-30T15:06:04.503164+00:00 19994330.284000039101 29000000.022999998182 27870000.095999989659 3945591.021000028122 60339.629230358 2024-01-30T15:06:05.502931+00:00 19994330.287999998778 28999999.955999970436 27869999.979999989271 3947568.912000060081 60339.629241929 2024-01-30T15:06:06.502697+00:00 19994330.282999999821 29000000.060999989510 27869999.995000001043 3949023.080999969970 60339.629253501 2024-01-30T15:06:07.502464+00:00 19994330.287999998778 28999999.963000059128 27869999.939000010490 3947499.972999929916 60339.629265072 2024-01-30T15:06:08.502235+00:00 19994330.284000009298 29000000.008999940008 27870000.027000010014 3944880.953000069130 60339.629276644 2024-01-30T15:06:09.501998+00:00 19994330.287999998778 29000000.021000031382 27870000.027000010014 3948145.039999961853 60339.629288215 2024-01-30T15:06:10.501766+00:00 19994330.288999989629 28999999.973999980837 27869999.927999969572 3943778.944000006188 60339.629299786 2024-01-30T15:06:11.501538+00:00 19994330.286000009626 28999999.980999950320 27870000.091000020504 3941751.062000035774 60339.629311358 2024-01-30T15:06:12.501305+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3943140.059999942780 60339.629322929 2024-01-30T15:06:13.501070+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3947786.974000095855 60339.629334501 2024-01-30T15:06:14.500835+00:00 19994330.287000000477 28999999.993999961764 27869999.914999961853 3945141.909999967087 60339.629346072 2024-01-30T15:06:15.500615+00:00 19994330.285000000149 28999999.989999998361 27870000.017000019550 3948292.085999966133 60339.629357462 2024-01-30T15:06:16.484749+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3947287.044999957085 60339.629369215 2024-01-30T15:06:17.500134+00:00 19994330.291999999434 29000000.000999998301 27870000.046999931335 3949141.939000010025 60339.629380605 2024-01-30T15:06:18.484277+00:00 19994330.283999979496 29000000.030999999493 27869999.960000038147 3947094.055000067223 60339.629392357 2024-01-30T15:06:19.499665+00:00 19994330.285000029951 29000000.005999978632 27869999.996000051498 3943987.034999967087 60339.629403748 2024-01-30T15:06:20.483811+00:00 19994330.283999979496 28999999.991000000387 27870000.053999900818 3945823.896000028122 60339.629415500 2024-01-30T15:06:21.499198+00:00 19994330.287000000477 28999999.987000018358 27869999.994000080973 3948941.054999948014 60339.629426891 2024-01-30T15:06:22.483347+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3946994.912000060081 60339.629438643 2024-01-30T15:06:23.498732+00:00 19994330.282999988645 28999999.997999969870 27870000.001000050455 3947873.988000034820 60339.629450033 2024-01-30T15:06:24.482877+00:00 19994330.293000038713 29000000.006000038236 27870000.001999970526 3949592.185999989975 60339.629461785 2024-01-30T15:06:25.498266+00:00 19994330.282999988645 28999999.993999961764 27869999.919999960810 3946593.850999950897 60339.629473176 2024-01-30T15:06:26.482411+00:00 19994330.288999971002 29000000.035000029951 27870000.045000080019 3945587.075999975204 60339.629484928 2024-01-30T15:06:27.497799+00:00 19994330.285000029951 29000000.003000020981 27870000.026999950409 3945212.927999972831 60339.629496500 2024-01-30T15:06:28.497566+00:00 19994330.283999979496 28999999.977000001818 27869999.996999979019 3941604.972000002861 60339.629508071 2024-01-30T15:06:29.497332+00:00 19994330.287000000477 29000000.023999989033 27869999.950000051409 3945011.039000033867 60339.629519642 2024-01-30T15:06:30.497099+00:00 19994330.285000029951 28999999.932999968529 27870000.047999981791 3943421.039000033867 60339.629531214 2024-01-30T15:06:31.496867+00:00 19994330.291999939829 29000000.073000010103 27870000.009999990463 3943750.965000032913 60339.629542785 2024-01-30T15:06:32.496633+00:00 19994330.284000039101 28999999.995000001043 27869999.971000079066 3946030.894999980927 60339.629554356 2024-01-30T15:06:33.496400+00:00 19994330.287000060081 28999999.991000059992 27870000.079999919981 3947730.202000021935 60339.629565928 2024-01-30T15:06:34.496166+00:00 19994330.284999970347 28999999.972999930382 27869999.935000058264 3944016.888999938965 60339.629577499 2024-01-30T15:06:35.495933+00:00 19994330.282999988645 29000000.029000040144 27870000.011999960989 3947149.046000003815 60339.629589071 2024-01-30T15:06:36.495700+00:00 19994330.286999940872 28999999.982999920845 27870000.001999970526 3945862.929999948014 60339.629600642 2024-01-30T15:06:37.495466+00:00 19994330.282999988645 28999999.997000098228 27870000.002999998629 3950979.044000030030 60339.629612213 2024-01-30T15:06:38.495233+00:00 19994330.292000059038 28999999.949000000954 27869999.942999999970 3950015.930999993812 60339.629623785 2024-01-30T15:06:39.495000+00:00 19994330.286000009626 29000000.054999951273 27870000.037999991328 3939086.083999990951 60339.629635356 2024-01-30T15:06:40.494767+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3943311.014000058174 60339.629646928 2024-01-30T15:06:41.494533+00:00 19994330.286000009626 28999999.991999980062 27869999.929000020027 3944889.990000010002 60339.629658499 2024-01-30T15:06:42.494300+00:00 19994330.286000009626 29000000.039000030607 27870000.025999989361 3947032.985000013839 60339.629670070 2024-01-30T15:06:43.494067+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3947805.076999903191 60339.629681642 2024-01-30T15:06:44.493834+00:00 19994330.281000021845 28999999.948000069708 27869999.942000001669 3943840.963000059128 60339.629693213 2024-01-30T15:06:45.493600+00:00 19994330.290999889374 29000000.050999999046 27870000.051999989897 3950929.922999978065 60339.629704785 2024-01-30T15:06:46.493367+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3945113.004999995232 60339.629716356 2024-01-30T15:06:47.493134+00:00 19994330.287000060081 28999999.975999951363 27869999.967999991030 3950013.953000069130 60339.629727927 2024-01-30T15:06:48.492901+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3950348.043999909889 60339.629739679 2024-01-30T15:06:49.508289+00:00 19994330.284999970347 28999999.981000069529 27869999.932000041008 3947602.974000095855 60339.629751070 2024-01-30T15:06:50.492434+00:00 19994330.285000089556 29000000.009999990463 27870000.042999979109 3945684.023000001907 60339.629762822 2024-01-30T15:06:51.507823+00:00 19994330.288999918848 29000000.008000019938 27869999.912000000477 3943573.075999975204 60339.629774213 2024-01-30T15:06:52.491968+00:00 19994330.287999991328 28999999.989999998361 27870000.074999991804 3946277.008999944199 60339.629785965 2024-01-30T15:06:53.507355+00:00 19994330.286000009626 29000000.003000009805 27869999.989000018686 3947491.980000019073 60339.629797355 2024-01-30T15:06:54.491501+00:00 19994330.286000009626 29000000.006000000983 27869999.955999970436 3944104.990000010002 60339.629809108 2024-01-30T15:06:55.506889+00:00 19994330.282999988645 28999999.967999991030 27870000.000999990851 3946782.016000031959 60339.629820498 2024-01-30T15:06:56.491035+00:00 19994330.286000009626 29000000.057000011206 27870000.006000038236 3950901.939999938011 60339.629832250 2024-01-30T15:06:57.506422+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3947975.004999995232 60339.629843641 2024-01-30T15:06:58.490568+00:00 19994330.286000009626 28999999.989000018686 27869999.998000029474 3945360.001000047196 60339.629855393 2024-01-30T15:06:59.505956+00:00 19994330.287999998778 29000000.001999970526 27869999.942999958992 3946457.970000029076 60339.629866784 2024-01-30T15:07:00.490101+00:00 19994330.284000001848 28999999.991000030190 27870000.035000089556 3947902.046999930870 60339.629878536 2024-01-30T15:07:01.505490+00:00 19994330.290999989957 29000000.009999990463 27870000.005999919027 3943736.996000051033 60339.629889926 2024-01-30T15:07:02.489635+00:00 19994330.282000008970 28999999.980000019073 27870000.016000028700 3946096.055999993812 60339.629901678 2024-01-30T15:07:03.505023+00:00 19994330.285999998450 29000000.049999948591 27869999.986999988556 3948359.960000038147 60339.629913069 2024-01-30T15:07:04.489169+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3948689.053999900818 60339.629924821 2024-01-30T15:07:05.504557+00:00 19994330.287000000477 28999999.977999988943 27869999.964999910444 3948889.900000094902 60339.629936212 2024-01-30T15:07:06.488702+00:00 19994330.289999991655 28999999.974000040442 27870000.043000098318 3946734.960999966133 60339.629947964 2024-01-30T15:07:07.504090+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3944888.003000020981 60339.629959355 2024-01-30T15:07:08.488236+00:00 19994330.285999979824 29000000.037000000477 27869999.986999988556 3944235.125999927986 60339.629971107 2024-01-30T15:07:09.503624+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3939815.914000033867 60339.629982678 2024-01-30T15:07:10.503390+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3941462.001000047196 60339.629994249 2024-01-30T15:07:11.503158+00:00 19994330.287999991328 29000000.036000009626 27870000.020000100136 3944368.984999895096 60339.630005821 2024-01-30T15:07:12.502924+00:00 19994330.285000029951 29000000.013000011444 27870000.023999929428 3944111.068000078201 60339.630017212 2024-01-30T15:07:13.487069+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3945489.904999970924 60339.630028964 2024-01-30T15:07:14.502458+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3942889.075999975204 60339.630040354 2024-01-30T15:07:15.486603+00:00 19994330.285000029951 29000000.041000008583 27870000.074000000954 3944507.976000071038 60339.630052106 2024-01-30T15:07:16.501991+00:00 19994330.285999950022 28999999.991000059992 27870000.004000000656 3943869.015999913216 60339.630063497 2024-01-30T15:07:17.486136+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3948295.026000022888 60339.630075249 2024-01-30T15:07:18.501534+00:00 19994330.283000048250 29000000.003999948502 27870000.010000009090 3945765.991999983788 60339.630086640 2024-01-30T15:07:19.485671+00:00 19994330.284999970347 28999999.963000059128 27870000.001999989152 3944238.041000009049 60339.630098392 2024-01-30T15:07:20.501064+00:00 19994330.292999979109 29000000.010999921709 27869999.940000001341 3943347.948000072967 60339.630109782 2024-01-30T15:07:21.485204+00:00 19994330.286000009626 28999999.999000068754 27870000.084000021219 3943181.986999989022 60339.630121535 2024-01-30T15:07:22.500594+00:00 19994330.285000029951 29000000.028000000864 27869999.925999999046 3947754.953999996185 60339.630132925 2024-01-30T15:07:23.484737+00:00 19994330.286000009626 28999999.985000010580 27870000.025000009686 3949814.980999947060 60339.630144677 2024-01-30T15:07:24.500126+00:00 19994330.285000029951 28999999.983999971300 27869999.976000010967 3945512.055000067223 60339.630156068 2024-01-30T15:07:25.484273+00:00 19994330.285999890417 29000000.013000011444 27869999.991999980062 3947638.973999999929 60339.630167820 2024-01-30T15:07:26.499658+00:00 19994330.285000089556 28999999.967000011355 27869999.991000000387 3945945.149999998976 60339.630179211 2024-01-30T15:07:27.483805+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3943924.835000000894 60339.630190963 2024-01-30T15:07:28.499192+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3945016.989999997895 60339.630202353 2024-01-30T15:07:29.483337+00:00 19994330.281000021845 29000000.013000000268 27870000.056999981403 3946807.015000001062 60339.630214105 2024-01-30T15:07:30.498726+00:00 19994330.287000060081 28999999.973999999464 27869999.958000000566 3945971.039999999106 60339.630225496 2024-01-30T15:07:31.482871+00:00 19994330.286999940872 28999999.997000008821 27869999.976000010967 3947039.084000003058 60339.630237248 2024-01-30T15:07:32.498259+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3947683.953000002075 60339.630248819 2024-01-30T15:07:33.498027+00:00 19994330.287000060081 29000000.035999979824 27870000.005999978632 3944418.015999995172 60339.630260391 2024-01-30T15:07:34.497793+00:00 19994330.291999939829 29000000.010000020266 27870000.024999979883 3942528.002000004053 60339.630271962 2024-01-30T15:07:35.497560+00:00 19994330.282000061125 28999999.951999988407 27869999.968999978155 3944021.922999999952 60339.630283534 2024-01-30T15:07:36.497326+00:00 19994330.288999918848 29000000.030999988317 27870000.034000039101 3938544.096000000834 60339.630295105 2024-01-30T15:07:37.497093+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3943594.903999999166 60339.630306676 2024-01-30T15:07:38.496859+00:00 19994330.282999988645 28999999.965000029653 27869999.985000010580 3948521.004000001121 60339.630318248 2024-01-30T15:07:39.496627+00:00 19994330.286000009626 29000000.020999971777 27870000.008000019938 3944015.041999996174 60339.630329819 2024-01-30T15:07:40.496393+00:00 19994330.284000039101 29000000.000999990851 27869999.990999940783 3949537.957000001799 60339.630341391 2024-01-30T15:07:41.496160+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3946691.050999992061 60339.630352962 2024-01-30T15:07:42.495926+00:00 19994330.287000060081 28999999.977999988943 27870000.026999950409 3942183.878000006080 60339.630364534 2024-01-30T15:07:43.495693+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3940887.091000006068 60339.630376105 2024-01-30T15:07:44.495460+00:00 19994330.283999919891 28999999.985000010580 27870000.031000021845 3941482.920000001788 60339.630387676 2024-01-30T15:07:45.495227+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3946877.993000001181 60339.630399248 2024-01-30T15:07:46.494993+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3938980.030999987852 60339.630410819 2024-01-30T15:07:47.494760+00:00 19994330.282999988645 28999999.973000049591 27869999.927999969572 3944301.105000004172 60339.630422391 2024-01-30T15:07:48.494528+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3946370.989000007976 60339.630433962 2024-01-30T15:07:49.494294+00:00 19994330.286999940872 28999999.962999939919 27870000.016000028700 3946074.923999994993 60339.630445533 2024-01-30T15:07:50.494061+00:00 19994330.284000039101 29000000.027000069618 27870000.043999910355 3947510.990999997128 60339.630457105 2024-01-30T15:07:51.493828+00:00 19994330.286000009626 28999999.982999920845 27869999.984000090510 3950909.019000009168 60339.630468676 2024-01-30T15:07:52.493594+00:00 19994330.284000001848 28999999.993000030518 27869999.960999969393 3945125.006999998819 60339.630480247 2024-01-30T15:07:53.493360+00:00 19994330.285999998450 29000000.017000079155 27869999.990999940783 3946552.899999991059 60339.630491999 2024-01-30T15:07:54.508748+00:00 19994330.287999998778 29000000.000000000000 27870000.067000001669 3949900.048999994993 60339.630503390 2024-01-30T15:07:55.492894+00:00 19994330.287999998778 29000000.005999919027 27869999.927000008523 3943001.065000012983 60339.630515142 2024-01-30T15:07:56.508282+00:00 19994330.285000000149 29000000.008000019938 27870000.059000000358 3945406.995999991894 60339.630526533 2024-01-30T15:07:57.492428+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3952047.001000002027 60339.630538285 2024-01-30T15:07:58.507816+00:00 19994330.286000009626 28999999.999000068754 27870000.043000008911 3949717.026000007987 60339.630549675 2024-01-30T15:07:59.491961+00:00 19994330.285000000149 29000000.032999988645 27869999.925999999046 3947796.951999992132 60339.630561428 2024-01-30T15:08:00.507349+00:00 19994330.285000000149 28999999.949999928474 27870000.002000000328 3945132.015000015032 60339.630572818 2024-01-30T15:08:01.491495+00:00 19994330.287999991328 29000000.009999990463 27870000.056999981403 3941397.038999975193 60339.630584571 2024-01-30T15:08:02.506883+00:00 19994330.287000000477 29000000.027000069618 27870000.013999998569 3945415.037000000011 60339.630595961 2024-01-30T15:08:03.491028+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3950270.013000010978 60339.630607713 2024-01-30T15:08:04.506416+00:00 19994330.289000000805 28999999.999000068754 27870000.031000021845 3939764.930999993812 60339.630619104 2024-01-30T15:08:05.490562+00:00 19994330.283000018448 28999999.968999978155 27869999.950999978930 3946883.060000001919 60339.630630856 2024-01-30T15:08:06.505950+00:00 19994330.285999950022 29000000.021000001580 27870000.032000008970 3943311.921000003815 60339.630642246 2024-01-30T15:08:07.490095+00:00 19994330.287000000477 28999999.997999999672 27870000.002000030130 3945885.030999987852 60339.630653818 2024-01-30T15:08:08.489862+00:00 19994330.286000009626 28999999.980999991298 27870000.003999948502 3944894.041000009049 60339.630665389 2024-01-30T15:08:09.489628+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3945421.914000004996 60339.630676961 2024-01-30T15:08:10.489395+00:00 19994330.290000021458 28999999.993999991566 27869999.989000018686 3948666.069000006188 60339.630688532 2024-01-30T15:08:11.489162+00:00 19994330.282999988645 28999999.958000000566 27869999.925999999046 3942311.970999985933 60339.630700103 2024-01-30T15:08:12.488929+00:00 19994330.287000000477 29000000.065000001341 27870000.078999940306 3944105.983000009786 60339.630711675 2024-01-30T15:08:13.488696+00:00 19994330.283999979496 28999999.971999999136 27869999.948000069708 3946907.000000000000 60339.630723246 2024-01-30T15:08:14.488463+00:00 19994330.288000050932 28999999.998000029474 27869999.954999919981 3948233.044999986887 60339.630734998 2024-01-30T15:08:15.503852+00:00 19994330.283999979496 28999999.991999980062 27870000.017000079155 3945155.929000020027 60339.630746389 2024-01-30T15:08:16.487995+00:00 19994330.287999991328 28999999.992999970913 27870000.015999909490 3941988.035999984015 60339.630758141 2024-01-30T15:08:17.503384+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3945243.969999998808 60339.630769532 2024-01-30T15:08:18.487529+00:00 19994330.281000021845 29000000.059000018984 27869999.983999971300 3949336.011999994982 60339.630781284 2024-01-30T15:08:19.502917+00:00 19994330.287999991328 28999999.940999981016 27869999.929000020027 3949641.982000023127 60339.630792675 2024-01-30T15:08:20.487063+00:00 19994330.287000060081 29000000.028000000864 27870000.022000070661 3945580.101999998093 60339.630804427 2024-01-30T15:08:21.502452+00:00 19994330.286000009626 29000000.004000011832 27870000.100999951363 3948401.944999992847 60339.630815817 2024-01-30T15:08:22.486596+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3952116.974000006914 60339.630827569 2024-01-30T15:08:23.501984+00:00 19994330.288999918848 29000000.004000071436 27869999.978999968618 3947913.039000004996 60339.630838960 2024-01-30T15:08:24.486130+00:00 19994330.288000110537 28999999.978999968618 27869999.934000018984 3947899.907999991905 60339.630850712 2024-01-30T15:08:25.501523+00:00 19994330.284999970347 29000000.003000020981 27870000.064000010490 3942369.967999995220 60339.630862103 2024-01-30T15:08:26.485665+00:00 19994330.284999970347 29000000.020999908447 27870000.014999989420 3951079.955000013113 60339.630873855 2024-01-30T15:08:27.501053+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3949091.161999971140 60339.630885245 2024-01-30T15:08:28.485201+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3949453.928000003099 60339.630896998 2024-01-30T15:08:29.500591+00:00 19994330.285999890417 29000000.019999980927 27870000.065999981016 3952840.091000020970 60339.630908388 2024-01-30T15:08:30.484735+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3947092.972000002861 60339.630920140 2024-01-30T15:08:31.500118+00:00 19994330.286000009626 28999999.996000051498 27869999.990999940783 3950797.982999979984 60339.630931531 2024-01-30T15:08:32.484265+00:00 19994330.284999970347 29000000.008000019938 27870000.041999999434 3946771.007000029087 60339.630943283 2024-01-30T15:08:33.499652+00:00 19994330.287999991328 28999999.979999899864 27869999.910999998450 3949629.944999992847 60339.630954674 2024-01-30T15:08:34.483807+00:00 19994330.289000030607 29000000.019000049680 27870000.072999998927 3948782.129000008106 60339.630966426 2024-01-30T15:08:35.499185+00:00 19994330.279999971390 28999999.960999969393 27870000.028000000864 3945147.910999954212 60339.630977997 2024-01-30T15:08:36.498953+00:00 19994330.285000089556 29000000.004999998957 27869999.923000011593 3947080.055000007153 60339.630989568 2024-01-30T15:08:37.498719+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3947440.049000024796 60339.631001140 2024-01-30T15:08:38.498486+00:00 19994330.286999940872 28999999.990000009537 27870000.083000000566 3946942.875999987125 60339.631012711 2024-01-30T15:08:39.498253+00:00 19994330.287999991328 28999999.988000039011 27869999.947999980301 3947257.046000003815 60339.631024282 2024-01-30T15:08:40.498020+00:00 19994330.285000089556 29000000.013999938965 27870000.039999991655 3948509.961000024807 60339.631035854 2024-01-30T15:08:41.497786+00:00 19994330.287999991328 28999999.984000090510 27869999.924999978393 3950866.069999992847 60339.631047425 2024-01-30T15:08:42.497553+00:00 19994330.283999919891 29000000.042999979109 27869999.996000051498 3946771.898999989033 60339.631058997 2024-01-30T15:08:43.497319+00:00 19994330.285000089556 28999999.991000000387 27869999.996999979019 3948134.068000019062 60339.631070568 2024-01-30T15:08:44.497086+00:00 19994330.286000009626 28999999.995999999344 27869999.984000030905 3950843.955999969970 60339.631082139 2024-01-30T15:08:45.496853+00:00 19994330.288999918848 29000000.008999999613 27870000.030999958515 3951941.106999992859 60339.631093711 2024-01-30T15:08:46.496619+00:00 19994330.285999998450 29000000.043000001460 27869999.983000040054 3951208.893999993801 60339.631105282 2024-01-30T15:08:47.496386+00:00 19994330.289000000805 28999999.946000009775 27869999.991999980062 3946917.080000042915 60339.631116854 2024-01-30T15:08:48.496153+00:00 19994330.283999990672 28999999.993000000715 27869999.986000001431 3944678.890999972820 60339.631128425 2024-01-30T15:08:49.495920+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3948775.013999999035 60339.631139996 2024-01-30T15:08:50.495687+00:00 19994330.283999990672 29000000.023999989033 27870000.009000059217 3951775.021000028122 60339.631151568 2024-01-30T15:08:51.495453+00:00 19994330.285999998450 28999999.958999991417 27870000.042999979109 3949157.990999997128 60339.631163139 2024-01-30T15:08:52.495220+00:00 19994330.289999991655 29000000.018999990076 27870000.008000019938 3948667.070999979973 60339.631174711 2024-01-30T15:08:53.494986+00:00 19994330.286000009626 28999999.981000009924 27869999.997999910265 3946428.958999990951 60339.631186282 2024-01-30T15:08:54.494753+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3950854.023000001907 60339.631197853 2024-01-30T15:08:55.494521+00:00 19994330.283000018448 28999999.996000051498 27869999.908999919891 3944804.963999987114 60339.631209425 2024-01-30T15:08:56.494287+00:00 19994330.285999979824 28999999.980999950320 27870000.040000081062 3950151.899000049103 60339.631221177 2024-01-30T15:08:57.509675+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3948841.114999949932 60339.631232567 2024-01-30T15:08:58.493822+00:00 19994330.286999970675 28999999.991999980062 27870000.002999901772 3952127.757000029087 60339.631244319 2024-01-30T15:08:59.509210+00:00 19994330.285000029951 29000000.008000019938 27870000.026000019163 3952373.249000012875 60339.631255710 2024-01-30T15:09:00.493354+00:00 19994330.287999991328 29000000.018000010401 27870000.073000069708 3944605.065999985207 60339.631267281 2024-01-30T15:09:01.493121+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3947436.917999982834 60339.631278853 2024-01-30T15:09:02.492887+00:00 19994330.287000000477 29000000.018000010401 27870000.012999888510 3946829.934000014793 60339.631290424 2024-01-30T15:09:03.492654+00:00 19994330.284000039101 29000000.014000058174 27870000.029000040144 3948672.023000001907 60339.631301995 2024-01-30T15:09:04.492421+00:00 19994330.283999979496 29000000.006000038236 27869999.952999949455 3943176.001999973785 60339.631313567 2024-01-30T15:09:05.492188+00:00 19994330.287999991328 28999999.949999928474 27870000.035000089556 3949947.038000047207 60339.631325138 2024-01-30T15:09:06.491954+00:00 19994330.289000030607 29000000.060000058264 27869999.949999928474 3943874.962999999989 60339.631336709 2024-01-30T15:09:07.491722+00:00 19994330.285999950022 28999999.992999911308 27870000.013000011444 3941609.062999964226 60339.631348281 2024-01-30T15:09:08.491488+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3946417.035000026226 60339.631359852 2024-01-30T15:09:09.491254+00:00 19994330.285000029951 29000000.036000009626 27870000.049000021070 3949572.910999954212 60339.631371424 2024-01-30T15:09:10.491021+00:00 19994330.285999950022 28999999.958999991417 27869999.974999900907 3945323.032000004780 60339.631382995 2024-01-30T15:09:11.490788+00:00 19994330.284000039101 29000000.019000049680 27870000.008999999613 3945412.060000001919 60339.631394567 2024-01-30T15:09:12.490555+00:00 19994330.285999950022 29000000.024999979883 27869999.987999990582 3948111.001000047196 60339.631406138 2024-01-30T15:09:13.490322+00:00 19994330.289000030607 28999999.942999958992 27870000.017000000924 3946259.942999958992 60339.631417709 2024-01-30T15:09:14.490088+00:00 19994330.284999970347 29000000.028000000864 27870000.000999990851 3950332.961000024807 60339.631429281 2024-01-30T15:09:15.489855+00:00 19994330.290000081062 28999999.996999979019 27869999.983000010252 3949513.978999971878 60339.631440852 2024-01-30T15:09:16.489622+00:00 19994330.282999988645 28999999.992000099272 27869999.991000000387 3947129.002000033855 60339.631452424 2024-01-30T15:09:17.489389+00:00 19994330.286999940872 28999999.992999911308 27870000.031000021845 3944204.088999987114 60339.631463995 2024-01-30T15:09:18.489156+00:00 19994330.282999988645 29000000.037000060081 27869999.975999981165 3942913.982999979984 60339.631475566 2024-01-30T15:09:19.488922+00:00 19994330.287000060081 29000000.009999990463 27869999.989000018686 3952008.925999999046 60339.631487318 2024-01-30T15:09:20.504311+00:00 19994330.289999961853 28999999.986999999732 27870000.010999981314 3945625.073000013828 60339.631498709 2024-01-30T15:09:21.488456+00:00 19994330.284999970347 28999999.985999990255 27869999.998000029474 3948027.016000031959 60339.631510461 2024-01-30T15:09:22.503844+00:00 19994330.286000009626 28999999.978999998420 27869999.990000009537 3950345.059999942780 60339.631521852 2024-01-30T15:09:23.487989+00:00 19994330.287000060081 29000000.019000008702 27870000.017999950796 3946592.858000040054 60339.631533604 2024-01-30T15:09:24.503377+00:00 19994330.284999970347 28999999.995000001043 27869999.997000038624 3948539.992999970913 60339.631544994 2024-01-30T15:09:25.487522+00:00 19994330.282999988645 28999999.977999988943 27870000.014999989420 3944281.092999995220 60339.631556747 2024-01-30T15:09:26.502911+00:00 19994330.289999961853 29000000.017000019550 27869999.956000030041 3946028.039000033867 60339.631568138 2024-01-30T15:09:27.487062+00:00 19994330.285000089556 29000000.005999978632 27870000.065000001341 3942848.969999969006 60339.631579889 2024-01-30T15:09:28.502447+00:00 19994330.288999918848 29000000.056000020355 27869999.953999999911 3948725.888999999035 60339.631591280 2024-01-30T15:09:29.486590+00:00 19994330.289000030607 28999999.925999999046 27870000.032999988645 3946373.062000035774 60339.631603032 2024-01-30T15:09:30.501983+00:00 19994330.284000039101 28999999.997999969870 27870000.057999968529 3947354.999000012875 60339.631614423 2024-01-30T15:09:31.486123+00:00 19994330.282999988645 29000000.003000020981 27869999.955000039190 3945459.052999972831 60339.631626175 2024-01-30T15:09:32.501515+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3945916.941999971867 60339.631637565 2024-01-30T15:09:33.485657+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3947428.018000007141 60339.631649318 2024-01-30T15:09:34.501046+00:00 19994330.285000089556 28999999.948000010103 27869999.949000000954 3942843.110000013839 60339.631660708 2024-01-30T15:09:35.485196+00:00 19994330.284999970347 29000000.044999960810 27869999.998999949545 3944986.920000017155 60339.631672461 2024-01-30T15:09:36.500579+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3942669.957000017166 60339.631683851 2024-01-30T15:09:37.484728+00:00 19994330.285000089556 29000000.039000030607 27870000.059000018984 3945715.995999991894 60339.631695603 2024-01-30T15:09:38.500111+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3948051.968999981880 60339.631706994 2024-01-30T15:09:39.484266+00:00 19994330.284000039101 29000000.036999940872 27870000.019999980927 3950239.087000011932 60339.631718746 2024-01-30T15:09:40.499645+00:00 19994330.287999998778 29000000.009000059217 27870000.052999969572 3944912.971000016201 60339.631730317 2024-01-30T15:09:41.499412+00:00 19994330.285999998450 28999999.971999999136 27869999.983000040054 3947183.963999987114 60339.631741889 2024-01-30T15:09:42.499179+00:00 19994330.285000000149 29000000.018000010401 27869999.959999918938 3945469.024999976158 60339.631753460 2024-01-30T15:09:43.498946+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3949439.049999951851 60339.631765031 2024-01-30T15:09:44.498712+00:00 19994330.285000000149 28999999.985000010580 27869999.935999989510 3950278.986000061035 60339.631776603 2024-01-30T15:09:45.498479+00:00 19994330.285000000149 28999999.993999961764 27870000.052000049502 3946813.876000047196 60339.631788174 2024-01-30T15:09:46.498246+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3942147.145999907982 60339.631799745 2024-01-30T15:09:47.498012+00:00 19994330.285999979824 29000000.001999970526 27869999.987999919802 3944936.891000031959 60339.631811317 2024-01-30T15:09:48.497779+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3944567.036000012886 60339.631822888 2024-01-30T15:09:49.497547+00:00 19994330.287000000477 28999999.998000029474 27869999.910999998450 3949065.055999993812 60339.631834459 2024-01-30T15:09:50.497312+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3947231.944000006188 60339.631846031 2024-01-30T15:09:51.497079+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3945979.942999958992 60339.631857602 2024-01-30T15:09:52.496846+00:00 19994330.284000009298 28999999.996999979019 27870000.075999990106 3944537.174000024796 60339.631869174 2024-01-30T15:09:53.496613+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3946046.940000057220 60339.631880745 2024-01-30T15:09:54.496379+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3946384.015999913216 60339.631892317 2024-01-30T15:09:55.496146+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3946608.950000048149 60339.631903707 2024-01-30T15:09:56.480292+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3947884.057999968994 60339.631915459 2024-01-30T15:09:57.495680+00:00 19994330.289000030607 29000000.032000001520 27870000.001000020653 3951210.876000047196 60339.631926850 2024-01-30T15:09:58.479825+00:00 19994330.285999950022 28999999.948999989778 27869999.958000000566 3949880.976999998093 60339.631938602 2024-01-30T15:09:59.495213+00:00 19994330.290000021458 29000000.020000010729 27870000.048999968916 3946668.080999969970 60339.631949993 2024-01-30T15:10:00.479359+00:00 19994330.278999980539 28999999.993999991566 27869999.937000039965 3945055.975999950897 60339.631961745 2024-01-30T15:10:01.494747+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3948019.031000018120 60339.631973135 2024-01-30T15:10:02.478892+00:00 19994330.285000029951 28999999.997000008821 27869999.995000001043 3944793.976000071038 60339.631984888 2024-01-30T15:10:03.494280+00:00 19994330.287000000477 28999999.953999999911 27869999.950999978930 3950444.036999940872 60339.631996459 2024-01-30T15:10:04.494047+00:00 19994330.288999971002 29000000.011999990791 27870000.050999999046 3950239.922999978065 60339.632008030 2024-01-30T15:10:05.493814+00:00 19994330.283999979496 28999999.984000030905 27870000.014999989420 3946017.152999997139 60339.632019602 2024-01-30T15:10:06.493580+00:00 19994330.287000000477 29000000.048999968916 27869999.925000008196 3942087.885000110138 60339.632031173 2024-01-30T15:10:07.493347+00:00 19994330.286000009626 29000000.007000029087 27870000.083000000566 3945639.998999952804 60339.632042744 2024-01-30T15:10:08.493114+00:00 19994330.287000060081 28999999.977000001818 27869999.932000041008 3946280.047999978065 60339.632054316 2024-01-30T15:10:09.492881+00:00 19994330.283999919891 28999999.992999970913 27870000.059999939054 3946563.909000039101 60339.632065887 2024-01-30T15:10:10.492648+00:00 19994330.287000060081 29000000.030000030994 27869999.935000058264 3945490.080999969970 60339.632077458 2024-01-30T15:10:11.492416+00:00 19994330.288999918848 28999999.927999969572 27870000.031999949366 3946977.995000004768 60339.632089030 2024-01-30T15:10:12.492181+00:00 19994330.286000009626 29000000.065999981016 27870000.013000011444 3943684.975999950897 60339.632100601 2024-01-30T15:10:13.491948+00:00 19994330.286000009626 28999999.942000031471 27869999.975999951363 3945252.032000064850 60339.632112172 2024-01-30T15:10:14.491715+00:00 19994330.285000089556 29000000.028000000864 27870000.035000089556 3946777.929000020027 60339.632123744 2024-01-30T15:10:15.491481+00:00 19994330.284999970347 29000000.006999969482 27869999.987999919802 3943730.986999989022 60339.632135315 2024-01-30T15:10:16.491248+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3946922.078999996185 60339.632146887 2024-01-30T15:10:17.491015+00:00 19994330.286999940872 29000000.021999958903 27869999.971000079066 3941682.019999980927 60339.632158458 2024-01-30T15:10:18.490781+00:00 19994330.287999991328 28999999.991000059992 27870000.092000011355 3940164.998999952804 60339.632170029 2024-01-30T15:10:19.490548+00:00 19994330.282999988645 28999999.988000039011 27869999.921999931335 3944773.934000014793 60339.632181601 2024-01-30T15:10:20.490315+00:00 19994330.287000060081 29000000.021999958903 27869999.978999968618 3940998.108000040054 60339.632193172 2024-01-30T15:10:21.490082+00:00 19994330.284999970347 28999999.996999979019 27870000.055000070482 3944331.909999967087 60339.632204744 2024-01-30T15:10:22.489849+00:00 19994330.286999940872 28999999.981999989599 27870000.052999969572 3944891.998000026215 60339.632216315 2024-01-30T15:10:23.489615+00:00 19994330.287000060081 29000000.026000019163 27869999.924000021070 3945317.945000051986 60339.632227886 2024-01-30T15:10:24.489382+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3945585.130999923218 60339.632239639 2024-01-30T15:10:25.504771+00:00 19994330.289999961853 29000000.034000039101 27870000.043999910355 3948990.976000071038 60339.632251029 2024-01-30T15:10:26.488916+00:00 19994330.286999940872 28999999.978000041097 27870000.025000099093 3941230.046999930870 60339.632262781 2024-01-30T15:10:27.504303+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3942609.899999976158 60339.632274172 2024-01-30T15:10:28.488449+00:00 19994330.284000039101 28999999.977000001818 27870000.002000000328 3945269.035000085831 60339.632285924 2024-01-30T15:10:29.503837+00:00 19994330.286999940872 29000000.018000010401 27869999.951000001281 3949450.947999954224 60339.632297315 2024-01-30T15:10:30.487982+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3952393.049999951851 60339.632309067 2024-01-30T15:10:31.503371+00:00 19994330.287999991328 29000000.016999959946 27870000.037999998778 3950092.074000000954 60339.632320457 2024-01-30T15:10:32.487516+00:00 19994330.284999970347 28999999.973999980837 27869999.991000011563 3949240.949000000954 60339.632332209 2024-01-30T15:10:33.502904+00:00 19994330.287000000477 29000000.036000009626 27870000.008999969810 3948078.975000023842 60339.632343600 2024-01-30T15:10:34.487050+00:00 19994330.289000000805 28999999.991000000387 27869999.968000020832 3943428.009000062943 60339.632355352 2024-01-30T15:10:35.502440+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3945878.047999978065 60339.632366743 2024-01-30T15:10:36.486584+00:00 19994330.283999990672 29000000.000000000000 27869999.959000021219 3942963.898999928962 60339.632378495 2024-01-30T15:10:37.501976+00:00 19994330.286000009626 29000000.006000000983 27870000.058999959379 3941856.093000053894 60339.632389885 2024-01-30T15:10:38.486118+00:00 19994330.285000000149 28999999.995000001043 27869999.976000010967 3940589.917000054847 60339.632401638 2024-01-30T15:10:39.501507+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3944931.053999900818 60339.632413028 2024-01-30T15:10:40.485655+00:00 19994330.285999979824 29000000.012999981642 27870000.091000020504 3938776.042999982834 60339.632424781 2024-01-30T15:10:41.501049+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3944213.894000052940 60339.632436171 2024-01-30T15:10:42.485189+00:00 19994330.282000008970 28999999.966000020504 27869999.972999989986 3942096.024000049103 60339.632447924 2024-01-30T15:10:43.500578+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3943979.970999956131 60339.632459314 2024-01-30T15:10:44.484717+00:00 19994330.287000000477 29000000.013000011444 27870000.106999989599 3945742.016000031959 60339.632471066 2024-01-30T15:10:45.500105+00:00 19994330.285999979824 29000000.018000010401 27869999.970000028610 3943864.105999947060 60339.632482457 2024-01-30T15:10:46.484256+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3945530.889000058174 60339.632494209 2024-01-30T15:10:47.499639+00:00 19994330.287000000477 28999999.987999979407 27869999.990999940783 3948660.010999917984 60339.632505780 2024-01-30T15:10:48.499405+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3949645.030000091065 60339.632517352 2024-01-30T15:10:49.499172+00:00 19994330.282000008970 28999999.967999991030 27870000.037999991328 3946886.010999917984 60339.632528923 2024-01-30T15:10:50.498938+00:00 19994330.287000000477 29000000.027000010014 27870000.001000050455 3946224.960000038147 60339.632540494 2024-01-30T15:10:51.498705+00:00 19994330.288000050932 29000000.003000020981 27870000.000999931246 3944274.036999940872 60339.632552066 2024-01-30T15:10:52.498472+00:00 19994330.282999988645 28999999.980999950320 27869999.932000041008 3942713.968000053894 60339.632563456 2024-01-30T15:10:53.482618+00:00 19994330.291000008583 28999999.989000078291 27870000.088999990374 3946425.064000010025 60339.632575208 2024-01-30T15:10:54.498007+00:00 19994330.282999988645 29000000.011999960989 27869999.945000048727 3949098.067999958992 60339.632586599 2024-01-30T15:10:55.482151+00:00 19994330.288999971002 29000000.021999958903 27870000.034999970347 3938602.915000081062 60339.632598351 2024-01-30T15:10:56.497539+00:00 19994330.283999979496 28999999.976000070572 27869999.988000039011 3942753.922999978065 60339.632609742 2024-01-30T15:10:57.481685+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3945597.013999938965 60339.632621494 2024-01-30T15:10:58.497073+00:00 19994330.285000029951 29000000.018000010401 27869999.993999961764 3947480.050999999046 60339.632632884 2024-01-30T15:10:59.481218+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3942479.958000063896 60339.632644637 2024-01-30T15:11:00.496606+00:00 19994330.292000059038 29000000.009999990463 27870000.065000060946 3946524.100000023842 60339.632656027 2024-01-30T15:11:01.480752+00:00 19994330.287999991328 28999999.996000051498 27869999.907999988645 3943984.936999917030 60339.632667779 2024-01-30T15:11:02.496140+00:00 19994330.281000021845 28999999.983999971300 27870000.103999968618 3940739.968000053894 60339.632679170 2024-01-30T15:11:03.480286+00:00 19994330.284000039101 29000000.004999998957 27869999.934000018984 3944228.054000020027 60339.632690922 2024-01-30T15:11:04.495673+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3946000.997999907006 60339.632702312 2024-01-30T15:11:05.479818+00:00 19994330.286000009626 28999999.989000078291 27869999.951000090688 3942258.873000026215 60339.632714065 2024-01-30T15:11:06.495206+00:00 19994330.282999988645 29000000.018000010401 27869999.973000001162 3945987.143000007141 60339.632725455 2024-01-30T15:11:07.479352+00:00 19994330.292999979109 28999999.987999919802 27870000.070999998599 3947297.052000045776 60339.632737208 2024-01-30T15:11:08.494740+00:00 19994330.284999970347 29000000.014000058174 27869999.973999999464 3943820.817999958992 60339.632748779 2024-01-30T15:11:09.494507+00:00 19994330.289000030607 28999999.990000009537 27869999.966000009328 3944107.080999969970 60339.632760351 2024-01-30T15:11:10.494274+00:00 19994330.282999988645 29000000.033999919891 27870000.037000000477 3942847.041000009049 60339.632771922 2024-01-30T15:11:11.494041+00:00 19994330.287000060081 28999999.982000000775 27869999.991000000387 3942514.947000027169 60339.632783493 2024-01-30T15:11:12.493807+00:00 19994330.283999919891 28999999.991999998689 27870000.044999990612 3943302.967000008095 60339.632795065 2024-01-30T15:11:13.493574+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3942118.026999949943 60339.632806636 2024-01-30T15:11:14.493341+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3943778.958000063896 60339.632818207 2024-01-30T15:11:15.493107+00:00 19994330.284999970347 29000000.040000010282 27869999.980999980122 3942051.000999927986 60339.632829779 2024-01-30T15:11:16.492874+00:00 19994330.286000009626 28999999.983000010252 27870000.058000031859 3945554.045000075828 60339.632841350 2024-01-30T15:11:17.492641+00:00 19994330.282999988645 29000000.035000000149 27869999.981000009924 3950396.016000031959 60339.632852921 2024-01-30T15:11:18.492408+00:00 19994330.287000060081 28999999.988999988884 27870000.036000009626 3948344.990999937057 60339.632864493 2024-01-30T15:11:19.492174+00:00 19994330.284999970347 28999999.982999980450 27869999.967999991030 3947525.993999958038 60339.632876064 2024-01-30T15:11:20.491941+00:00 19994330.286000009626 28999999.997000038624 27869999.964999970049 3945052.048000096809 60339.632887635 2024-01-30T15:11:21.491708+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3946851.957999945153 60339.632899207 2024-01-30T15:11:22.491475+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3943254.072999954224 60339.632910778 2024-01-30T15:11:23.491241+00:00 19994330.282999988645 28999999.957000020891 27869999.984000030905 3945886.897000073921 60339.632922349 2024-01-30T15:11:24.491008+00:00 19994330.289000030607 29000000.098999980837 27870000.033999979496 3946868.980999947060 60339.632933921 2024-01-30T15:11:25.490775+00:00 19994330.282999988645 28999999.953999999911 27869999.995000001043 3948028.009000062943 60339.632945492 2024-01-30T15:11:26.490542+00:00 19994330.288999918848 28999999.967000011355 27869999.986999988556 3945003.993999958038 60339.632957064 2024-01-30T15:11:27.490309+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3947325.042000054847 60339.632968635 2024-01-30T15:11:28.490075+00:00 19994330.289000000805 29000000.024999979883 27869999.998999949545 3943283.014999986161 60339.632980207 2024-01-30T15:11:29.489842+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3950071.044000030030 60339.632991958 2024-01-30T15:11:30.505230+00:00 19994330.285999998450 29000000.006999969482 27870000.047999981791 3945858.000999927986 60339.633003349 2024-01-30T15:11:31.489375+00:00 19994330.282999988645 29000000.009000059217 27869999.983000040054 3952820.906000018120 60339.633015101 2024-01-30T15:11:32.504763+00:00 19994330.287999998778 28999999.995000001043 27870000.003999948502 3946409.985999941826 60339.633026492 2024-01-30T15:11:33.488909+00:00 19994330.285000011325 29000000.001999970526 27870000.024000048637 3946599.989000082016 60339.633038244 2024-01-30T15:11:34.504297+00:00 19994330.285999979824 29000000.003000020981 27869999.985000010580 3945459.097999929916 60339.633049635 2024-01-30T15:11:35.488442+00:00 19994330.289999991655 28999999.967999938875 27870000.034999970347 3947909.063000082970 60339.633061387 2024-01-30T15:11:36.503830+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3946947.847999929916 60339.633072778 2024-01-30T15:11:37.487976+00:00 19994330.285000029951 29000000.040000081062 27870000.075999978930 3942250.116999983788 60339.633084530 2024-01-30T15:11:38.503365+00:00 19994330.282999988645 28999999.977000001818 27869999.942000031471 3943845.974000095855 60339.633095920 2024-01-30T15:11:39.487509+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3942186.951999903191 60339.633107672 2024-01-30T15:11:40.502897+00:00 19994330.284000009298 28999999.988000039011 27869999.991999980062 3945925.946000099182 60339.633119063 2024-01-30T15:11:41.487043+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3946083.120999931823 60339.633130815 2024-01-30T15:11:42.502434+00:00 19994330.291999999434 28999999.983999971300 27870000.026000019163 3950601.947000027169 60339.633142206 2024-01-30T15:11:43.486580+00:00 19994330.283999979496 29000000.001000050455 27870000.018000010401 3946334.960999966133 60339.633153958 2024-01-30T15:11:44.501969+00:00 19994330.285000029951 28999999.972999930382 27869999.968999978155 3945661.996000051033 60339.633165348 2024-01-30T15:11:45.486110+00:00 19994330.287000000477 29000000.050000071526 27870000.079999998212 3948306.032999991905 60339.633177101 2024-01-30T15:11:46.501501+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3946252.014999986161 60339.633188491 2024-01-30T15:11:47.485651+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3943553.011000037193 60339.633200062 2024-01-30T15:11:48.485415+00:00 19994330.282000008970 29000000.026000000536 27869999.984999999404 3943991.985999941826 60339.633211634 2024-01-30T15:11:49.485176+00:00 19994330.288999971002 28999999.984000001103 27869999.964999999851 3943363.027999997139 60339.633223205 2024-01-30T15:11:50.484951+00:00 19994330.286000009626 28999999.993999999017 27870000.001000020653 3944409.973999977112 60339.633234958 2024-01-30T15:11:51.500332+00:00 19994330.286000009626 29000000.013999998569 27870000.061999980360 3946156.043000102043 60339.633246348 2024-01-30T15:11:52.484484+00:00 19994330.287000000477 28999999.973999988288 27869999.976000010967 3943304.924999951851 60339.633258100 2024-01-30T15:11:53.499865+00:00 19994330.283999979496 28999999.987000018358 27870000.040000021458 3946080.001999973785 60339.633269491 2024-01-30T15:11:54.484011+00:00 19994330.287000060081 29000000.031999979168 27869999.962999999523 3945112.037999988068 60339.633281243 2024-01-30T15:11:55.499399+00:00 19994330.285999890417 28999999.991000030190 27869999.991999980062 3945639.909000039101 60339.633292634 2024-01-30T15:11:56.483545+00:00 19994330.289000030607 29000000.006999999285 27869999.977999988943 3946016.105999947060 60339.633304386 2024-01-30T15:11:57.498932+00:00 19994330.282999988645 28999999.992999970913 27869999.984000030905 3947038.070999999996 60339.633315776 2024-01-30T15:11:58.483078+00:00 19994330.289000030607 28999999.978000041097 27870000.019999980927 3949140.885999999940 60339.633327528 2024-01-30T15:11:59.498465+00:00 19994330.284999970347 29000000.048999968916 27870000.041999999434 3943621.978999999817 60339.633338919 2024-01-30T15:12:00.482611+00:00 19994330.284999970347 28999999.979000028223 27869999.949999991804 3943702.031999997795 60339.633350671 2024-01-30T15:12:01.497999+00:00 19994330.285000089556 29000000.001999970526 27869999.984000030905 3950011.967000000179 60339.633362062 2024-01-30T15:12:02.482145+00:00 19994330.286000009626 28999999.986000001431 27870000.064000010490 3944461.990999999922 60339.633373814 2024-01-30T15:12:03.497533+00:00 19994330.291000008583 28999999.992999970913 27869999.970999959856 3946566.975999999791 60339.633385205 2024-01-30T15:12:04.481678+00:00 19994330.285999890417 29000000.037000000477 27870000.055999990553 3948874.092000000179 60339.633396957 2024-01-30T15:12:05.497066+00:00 19994330.288000110537 29000000.018000010401 27870000.052000049502 3946910.949000000954 60339.633408347 2024-01-30T15:12:06.481211+00:00 19994330.283999919891 28999999.958999991417 27869999.893999930471 3947201.012999997009 60339.633420100 2024-01-30T15:12:07.496599+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3948956.027000003029 60339.633431490 2024-01-30T15:12:08.480745+00:00 19994330.284999970347 28999999.970000028610 27869999.950999978930 3944884.961000002921 60339.633443242 2024-01-30T15:12:09.496133+00:00 19994330.286000009626 29000000.006999969482 27870000.065999981016 3950126.047999999952 60339.633454633 2024-01-30T15:12:10.480279+00:00 19994330.288999918848 28999999.973000049591 27869999.990000009537 3947963.052999996115 60339.633466385 2024-01-30T15:12:11.495667+00:00 19994330.285000089556 29000000.041000008583 27870000.013000011444 3947045.962999999989 60339.633477775 2024-01-30T15:12:12.479813+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3947881.988000005018 60339.633489528 2024-01-30T15:12:13.495200+00:00 19994330.289999961853 28999999.990999940783 27869999.965999960899 3948588.906999997795 60339.633501099 2024-01-30T15:12:14.494967+00:00 19994330.281999949366 28999999.986999988556 27870000.014999989420 3951381.086999997031 60339.633512671 2024-01-30T15:12:15.494733+00:00 19994330.287000060081 29000000.027000069618 27870000.013000011444 3947268.064999998081 60339.633524242 2024-01-30T15:12:16.494500+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3944198.950000002980 60339.633535814 2024-01-30T15:12:17.494267+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3946255.902999997139 60339.633547385 2024-01-30T15:12:18.494034+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3945787.097000002861 60339.633558956 2024-01-30T15:12:19.493800+00:00 19994330.282999988645 28999999.936999920756 27869999.944000009447 3949578.045000001788 60339.633570528 2024-01-30T15:12:20.493567+00:00 19994330.286999940872 29000000.028000000864 27870000.056999921799 3950663.961999997031 60339.633582099 2024-01-30T15:12:21.493334+00:00 19994330.285000000149 29000000.022000070661 27869999.975000020117 3947012.998999997973 60339.633593670 2024-01-30T15:12:22.493101+00:00 19994330.284000001848 28999999.967000011355 27870000.047999981791 3941297.961999997031 60339.633605242 2024-01-30T15:12:23.492868+00:00 19994330.289000000805 29000000.026000019163 27870000.035000000149 3946980.967000008095 60339.633616813 2024-01-30T15:12:24.492635+00:00 19994330.287000000477 28999999.994999889284 27869999.896000009030 3941064.078999996185 60339.633628384 2024-01-30T15:12:25.492401+00:00 19994330.287999998778 29000000.015000000596 27870000.043000001460 3947261.990999997128 60339.633639956 2024-01-30T15:12:26.492168+00:00 19994330.283999990672 28999999.991999998689 27869999.991000000387 3947474.924000009894 60339.633651527 2024-01-30T15:12:27.491934+00:00 19994330.288000021130 28999999.956000000238 27870000.000000000000 3947329.895999997854 60339.633663098 2024-01-30T15:12:28.491701+00:00 19994330.285000000149 29000000.033999990672 27870000.071000009775 3949861.165999994148 60339.633674670 2024-01-30T15:12:29.491468+00:00 19994330.285999979824 29000000.009000018239 27869999.918999999762 3946669.011000006925 60339.633686241 2024-01-30T15:12:30.491235+00:00 19994330.286000009626 29000000.007999990135 27870000.058999989182 3948661.929999991786 60339.633697812 2024-01-30T15:12:31.491001+00:00 19994330.287000000477 28999999.981000009924 27869999.987000018358 3949682.029000014067 60339.633709384 2024-01-30T15:12:32.490768+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3947657.970999985933 60339.633720955 2024-01-30T15:12:33.490535+00:00 19994330.285000000149 29000000.024000018835 27869999.986000001431 3944243.001000016928 60339.633732527 2024-01-30T15:12:34.490301+00:00 19994330.286000009626 28999999.979999959469 27869999.998000029474 3945568.020999997854 60339.633744279 2024-01-30T15:12:35.505691+00:00 19994330.287999991328 28999999.987000048161 27870000.030999958515 3946190.980999975931 60339.633755669 2024-01-30T15:12:36.489835+00:00 19994330.282999988645 29000000.000999990851 27869999.969000041485 3948167.104000002146 60339.633767421 2024-01-30T15:12:37.505223+00:00 19994330.284000039101 28999999.996999979019 27870000.033999979496 3944565.964000015985 60339.633778812 2024-01-30T15:12:38.489369+00:00 19994330.288999971002 29000000.007000029087 27869999.949000000954 3950645.037000000011 60339.633790564 2024-01-30T15:12:39.504757+00:00 19994330.285000029951 28999999.993999961764 27869999.999000009149 3947247.902999997139 60339.633801955 2024-01-30T15:12:40.488904+00:00 19994330.288999971002 29000000.022000011057 27869999.972999989986 3946554.009000002872 60339.633813707 2024-01-30T15:12:41.504290+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3945503.972999989986 60339.633825098 2024-01-30T15:12:42.488436+00:00 19994330.287000000477 29000000.034000039101 27869999.988999959081 3946943.141000003088 60339.633836669 2024-01-30T15:12:43.488203+00:00 19994330.283999979496 29000000.000000000000 27869999.989000078291 3944514.837999999989 60339.633848241 2024-01-30T15:12:44.487969+00:00 19994330.287000000477 28999999.955999970436 27870000.070999979973 3946953.015000015032 60339.633859812 2024-01-30T15:12:45.487744+00:00 19994330.287000000477 28999999.970999959856 27869999.942000031471 3948841.091999977827 60339.633871383 2024-01-30T15:12:46.487502+00:00 19994330.286000009626 29000000.045000080019 27870000.013999938965 3947534.960999995004 60339.633882955 2024-01-30T15:12:47.487269+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3940760.087999999989 60339.633894526 2024-01-30T15:12:48.487037+00:00 19994330.285999890417 29000000.018000010401 27870000.073000069708 3952840.892000020016 60339.633906097 2024-01-30T15:12:49.486803+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3949495.004999995232 60339.633917669 2024-01-30T15:12:50.486569+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3944503.136999994982 60339.633929240 2024-01-30T15:12:51.486337+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3943757.958000003826 60339.633940811 2024-01-30T15:12:52.486105+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3945296.886000006925 60339.633952383 2024-01-30T15:12:53.485870+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3947578.005999981891 60339.633963954 2024-01-30T15:12:54.485642+00:00 19994330.284999970347 29000000.012000080198 27869999.993000030518 3943666.040000020992 60339.633975525 2024-01-30T15:12:55.485406+00:00 19994330.288999918848 29000000.013999938965 27870000.041999939829 3943044.955999999773 60339.633987278 2024-01-30T15:12:56.500792+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3944961.087999999989 60339.633998668 2024-01-30T15:12:57.484938+00:00 19994330.284000039101 29000000.062000039965 27869999.986999988556 3944837.950999975204 60339.634010420 2024-01-30T15:12:58.500325+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3946900.940000026952 60339.634021811 2024-01-30T15:12:59.484471+00:00 19994330.287999991328 29000000.049000021070 27870000.009999990463 3946432.070999979973 60339.634033563 2024-01-30T15:13:00.499860+00:00 19994330.286000009626 28999999.924999948591 27869999.986999988556 3944767.071000009775 60339.634044954 2024-01-30T15:13:01.484006+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3946448.891000003088 60339.634056706 2024-01-30T15:13:02.499392+00:00 19994330.289000030607 28999999.989999998361 27870000.015000000596 3947041.058999984991 60339.634068097 2024-01-30T15:13:03.483538+00:00 19994330.284000039101 29000000.026999998838 27869999.991000000387 3946635.932000011206 60339.634079848 2024-01-30T15:13:04.498926+00:00 19994330.287999991328 28999999.991000000387 27869999.978000000119 3946898.070000023115 60339.634091239 2024-01-30T15:13:05.483071+00:00 19994330.282999988645 28999999.995000001043 27869999.962000001222 3943662.912999988068 60339.634102991 2024-01-30T15:13:06.498459+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3946799.951999961864 60339.634114382 2024-01-30T15:13:07.482605+00:00 19994330.285000089556 29000000.011000011116 27869999.960999999195 3945733.997000039089 60339.634126134 2024-01-30T15:13:08.497993+00:00 19994330.287999991328 29000000.015999998897 27870000.052000019699 3945208.081999958027 60339.634137525 2024-01-30T15:13:09.482138+00:00 19994330.286000009626 28999999.971999999136 27870000.025999989361 3946597.955000042915 60339.634149277 2024-01-30T15:13:10.497526+00:00 19994330.289999961853 29000000.023999959230 27869999.968000020832 3945345.061999977101 60339.634160668 2024-01-30T15:13:11.481671+00:00 19994330.282999988645 28999999.939000010490 27869999.961999949068 3945966.979000031948 60339.634172420 2024-01-30T15:13:12.497060+00:00 19994330.284000039101 29000000.055000010878 27870000.044000029564 3942966.074999988079 60339.634183810 2024-01-30T15:13:13.481205+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3945674.833000003826 60339.634195562 2024-01-30T15:13:14.496594+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3944014.144999980927 60339.634206953 2024-01-30T15:13:15.480739+00:00 19994330.282999999821 29000000.011999960989 27870000.010999981314 3946961.841000020970 60339.634218705 2024-01-30T15:13:16.496126+00:00 19994330.287999998778 29000000.004000011832 27870000.003000020981 3948431.092000008095 60339.634230277 2024-01-30T15:13:17.495893+00:00 19994330.286999989301 28999999.986999988556 27869999.957000020891 3945795.135999978054 60339.634241848 2024-01-30T15:13:18.495660+00:00 19994330.284000009298 28999999.981000009924 27870000.037999991328 3941453.916000009049 60339.634253419 2024-01-30T15:13:19.495427+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3940084.968999981880 60339.634264991 2024-01-30T15:13:20.495193+00:00 19994330.295000001788 29000000.040000021458 27870000.055999930948 3946017.056999980938 60339.634276562 2024-01-30T15:13:21.494960+00:00 19994330.280999988317 28999999.944000009447 27870000.022000070661 3947737.842000008095 60339.634288134 2024-01-30T15:13:22.494727+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3943117.128000020981 60339.634299705 2024-01-30T15:13:23.494494+00:00 19994330.289999991655 28999999.985999941826 27869999.963999990374 3949486.952000021935 60339.634311276 2024-01-30T15:13:24.494262+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3947351.976999998093 60339.634322848 2024-01-30T15:13:25.494027+00:00 19994330.285000029951 29000000.030000090599 27870000.085000038147 3947605.006999969017 60339.634334419 2024-01-30T15:13:26.493795+00:00 19994330.285000000149 28999999.995999928564 27869999.916000008583 3954254.041999996174 60339.634345990 2024-01-30T15:13:27.493561+00:00 19994330.286999970675 28999999.993000030518 27870000.015999909490 3943156.983000040054 60339.634357562 2024-01-30T15:13:28.493327+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3949842.973999977112 60339.634369133 2024-01-30T15:13:29.493094+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3946929.020999968052 60339.634380704 2024-01-30T15:13:30.492861+00:00 19994330.285000029951 29000000.014000058174 27869999.983999971300 3949662.040000020992 60339.634392276 2024-01-30T15:13:31.492628+00:00 19994330.287999991328 28999999.967000011355 27870000.034000039101 3947929.917999982834 60339.634403847 2024-01-30T15:13:32.492395+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3943813.029000043869 60339.634415418 2024-01-30T15:13:33.492161+00:00 19994330.283999979496 29000000.032999988645 27869999.979999899864 3950228.122999966145 60339.634426990 2024-01-30T15:13:34.491928+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3948208.828000009060 60339.634438561 2024-01-30T15:13:35.491696+00:00 19994330.287999991328 28999999.968999978155 27869999.974999900907 3946939.067000031006 60339.634449952 2024-01-30T15:13:36.475840+00:00 19994330.286000009626 29000000.020999908447 27869999.993000030518 3945985.055999993812 60339.634461704 2024-01-30T15:13:37.491228+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3949453.995000004768 60339.634473095 2024-01-30T15:13:38.475374+00:00 19994330.284000039101 28999999.968999978155 27869999.959999918938 3949311.959999979008 60339.634484847 2024-01-30T15:13:39.490762+00:00 19994330.287000000477 29000000.002000000328 27870000.043000098318 3948709.986000000965 60339.634496418 2024-01-30T15:13:40.490528+00:00 19994330.287000000477 29000000.021000001580 27870000.015000000596 3948985.064000010025 60339.634507990 2024-01-30T15:13:41.490295+00:00 19994330.286000009626 28999999.986000001431 27869999.914000000805 3945724.907000004780 60339.634519561 2024-01-30T15:13:42.490062+00:00 19994330.286999940872 28999999.999000001699 27870000.032999988645 3951305.046999990940 60339.634531132 2024-01-30T15:13:43.489829+00:00 19994330.284000039101 28999999.997000008821 27869999.990000009537 3948073.004000008106 60339.634542704 2024-01-30T15:13:44.489595+00:00 19994330.289000030607 28999999.998999979347 27869999.964999988675 3946003.986000000965 60339.634554275 2024-01-30T15:13:45.489362+00:00 19994330.283999919891 28999999.984000001103 27870000.010000020266 3947060.018999993801 60339.634565847 2024-01-30T15:13:46.489129+00:00 19994330.287999991328 29000000.038000021130 27870000.021999981254 3949920.032999991905 60339.634577418 2024-01-30T15:13:47.488895+00:00 19994330.286000009626 28999999.972999989986 27870000.064000010490 3947407.981000006199 60339.634588989 2024-01-30T15:13:48.488662+00:00 19994330.284000039101 28999999.995999988168 27869999.905000001192 3950996.090999960899 60339.634600561 2024-01-30T15:13:49.488429+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3944850.958000003826 60339.634612132 2024-01-30T15:13:50.488196+00:00 19994330.284999970347 28999999.949000000954 27869999.949999991804 3949144.910000026226 60339.634623704 2024-01-30T15:13:51.487963+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3946474.027999997139 60339.634635275 2024-01-30T15:13:52.487729+00:00 19994330.285999890417 29000000.028000000864 27870000.004000011832 3945933.023000001907 60339.634646846 2024-01-30T15:13:53.487496+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3944538.060000001919 60339.634658418 2024-01-30T15:13:54.487263+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3947304.941999971867 60339.634669989 2024-01-30T15:13:55.487030+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3948541.971000016201 60339.634681560 2024-01-30T15:13:56.486797+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3948742.049000024796 60339.634693132 2024-01-30T15:13:57.486564+00:00 19994330.281999949366 28999999.956999961287 27870000.041000008583 3946001.004000008106 60339.634704703 2024-01-30T15:13:58.486331+00:00 19994330.291000008583 29000000.028000000864 27869999.935999989510 3951161.958999990951 60339.634716274 2024-01-30T15:13:59.486097+00:00 19994330.284999970347 29000000.009000059217 27870000.015000049025 3948921.939999998081 60339.634727846 2024-01-30T15:14:00.485866+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3946414.995999991894 60339.634739598 2024-01-30T15:14:01.501252+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3944555.130999981891 60339.634750988 2024-01-30T15:14:02.485398+00:00 19994330.286000009626 29000000.002000089735 27870000.038999918848 3949153.951000034809 60339.634762741 2024-01-30T15:14:03.500787+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3946205.954999982845 60339.634774131 2024-01-30T15:14:04.484936+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3941959.045000017155 60339.634785883 2024-01-30T15:14:05.500318+00:00 19994330.289999961853 29000000.002999901772 27869999.995999928564 3948473.972999989986 60339.634797274 2024-01-30T15:14:06.484464+00:00 19994330.287000060081 28999999.978000041097 27869999.962000008672 3947288.005999981891 60339.634809026 2024-01-30T15:14:07.499853+00:00 19994330.284000039101 29000000.041000008583 27869999.995000001043 3944352.930000007153 60339.634820417 2024-01-30T15:14:08.483997+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3943224.038999975193 60339.634832169 2024-01-30T15:14:09.499385+00:00 19994330.284000001848 29000000.013000011444 27870000.057000041008 3944444.941000043880 60339.634843559 2024-01-30T15:14:10.483531+00:00 19994330.285999998450 29000000.006999969482 27869999.952999949455 3945350.158999979030 60339.634855311 2024-01-30T15:14:11.498919+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3945588.828999996185 60339.634866702 2024-01-30T15:14:12.483065+00:00 19994330.287000000477 28999999.945000048727 27869999.972999930382 3948023.120000004768 60339.634878454 2024-01-30T15:14:13.498453+00:00 19994330.287000000477 29000000.085999969393 27870000.021000031382 3945615.970000029076 60339.634889845 2024-01-30T15:14:14.482598+00:00 19994330.284000009298 28999999.998000029474 27870000.092000011355 3946807.964999914169 60339.634901597 2024-01-30T15:14:15.497986+00:00 19994330.285999979824 29000000.001999970526 27869999.950999978930 3945877.025000094902 60339.634912988 2024-01-30T15:14:16.482131+00:00 19994330.286000009626 28999999.923999998719 27869999.976000070572 3949502.986999989022 60339.634924740 2024-01-30T15:14:17.497519+00:00 19994330.285999979824 29000000.065999999642 27869999.980999950320 3949570.977999926079 60339.634936131 2024-01-30T15:14:18.481665+00:00 19994330.287000000477 28999999.967999991030 27870000.031000021845 3945082.996000051033 60339.634947882 2024-01-30T15:14:19.497053+00:00 19994330.287000000477 29000000.013999998569 27869999.997999999672 3947031.113999962807 60339.634959273 2024-01-30T15:14:20.481198+00:00 19994330.288000021130 28999999.978999998420 27869999.993999999017 3949753.958999990951 60339.634971025 2024-01-30T15:14:21.496586+00:00 19994330.285999979824 28999999.981000009924 27869999.974999990314 3944475.002000092994 60339.634982597 2024-01-30T15:14:22.496353+00:00 19994330.283999979496 29000000.007999990135 27870000.027000010014 3949332.982999920845 60339.634994168 2024-01-30T15:14:23.496121+00:00 19994330.286000009626 29000000.027000010014 27870000.017000000924 3944962.021000028122 60339.635005740 2024-01-30T15:14:24.495886+00:00 19994330.287999991328 28999999.983000010252 27869999.965999990702 3947162.036000012886 60339.635017311 2024-01-30T15:14:25.495653+00:00 19994330.287000000477 29000000.045000020415 27869999.960000008345 3948512.949999928009 60339.635028882 2024-01-30T15:14:26.495420+00:00 19994330.290000021458 28999999.964999970049 27870000.026999980211 3944121.112000108231 60339.635040454 2024-01-30T15:14:27.495186+00:00 19994330.281000021845 28999999.978999968618 27870000.036000009626 3945786.902999997139 60339.635052025 2024-01-30T15:14:28.494954+00:00 19994330.288999971002 29000000.018000010401 27870000.007000029087 3944294.918999909889 60339.635063596 2024-01-30T15:14:29.494720+00:00 19994330.284000039101 29000000.000000000000 27870000.020999971777 3945700.042999982834 60339.635075168 2024-01-30T15:14:30.494487+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3947579.052000045776 60339.635086558 2024-01-30T15:14:31.478633+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3949321.899999976158 60339.635098310 2024-01-30T15:14:32.494021+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3943293.963999987114 60339.635109701 2024-01-30T15:14:33.478166+00:00 19994330.290000021458 29000000.007999960333 27869999.948000010103 3943828.131000041962 60339.635121453 2024-01-30T15:14:34.493554+00:00 19994330.283999979496 29000000.006000038236 27870000.032000008970 3947694.141999959946 60339.635132844 2024-01-30T15:14:35.477700+00:00 19994330.287000060081 28999999.983999971300 27869999.997000038624 3944971.832000017166 60339.635144596 2024-01-30T15:14:36.493088+00:00 19994330.284999970347 29000000.032000061125 27869999.992999970913 3949859.004000068177 60339.635155987 2024-01-30T15:14:37.477233+00:00 19994330.284999970347 28999999.960999969393 27870000.002000030130 3945878.991999983788 60339.635167738 2024-01-30T15:14:38.492621+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3948464.930999993812 60339.635179129 2024-01-30T15:14:39.476766+00:00 19994330.284999970347 28999999.978000041097 27870000.041000008583 3945084.957000017166 60339.635190881 2024-01-30T15:14:40.492155+00:00 19994330.288000110537 29000000.018000010401 27869999.946999911219 3947870.082000017166 60339.635202272 2024-01-30T15:14:41.476300+00:00 19994330.285999890417 29000000.003000020981 27870000.010000109673 3951418.054999948014 60339.635214024 2024-01-30T15:14:42.491688+00:00 19994330.286000009626 28999999.982999920845 27869999.961999889463 3949514.960000038147 60339.635225415 2024-01-30T15:14:43.475833+00:00 19994330.282999988645 28999999.980000019073 27870000.010000109673 3950943.083999990951 60339.635237167 2024-01-30T15:14:44.491222+00:00 19994330.287000060081 29000000.011000040919 27870000.057999968529 3943708.867999910843 60339.635248738 2024-01-30T15:14:45.490988+00:00 19994330.286999940872 29000000.055999990553 27869999.957999940962 3948818.963000059128 60339.635260310 2024-01-30T15:14:46.490755+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3947321.136000037193 60339.635271881 2024-01-30T15:14:47.490522+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3943711.936999917030 60339.635283452 2024-01-30T15:14:48.490289+00:00 19994330.286000009626 29000000.034000039101 27870000.090000029653 3946044.070000051986 60339.635295024 2024-01-30T15:14:49.490055+00:00 19994330.286999940872 29000000.015999909490 27869999.935999989510 3947711.021999955177 60339.635306595 2024-01-30T15:14:50.489822+00:00 19994330.284000039101 28999999.974000100046 27869999.988999959081 3948095.916000009049 60339.635318167 2024-01-30T15:14:51.489589+00:00 19994330.284999970347 28999999.986999988556 27870000.002000089735 3941895.055999993812 60339.635329738 2024-01-30T15:14:52.489357+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3946277.973000050057 60339.635341309 2024-01-30T15:14:53.489122+00:00 19994330.284000039101 28999999.969999998808 27869999.991999980062 3945153.046000003815 60339.635352881 2024-01-30T15:14:54.488889+00:00 19994330.291999939829 29000000.035999998450 27869999.959999918938 3947338.871999979019 60339.635364452 2024-01-30T15:14:55.488655+00:00 19994330.284999970347 28999999.934999998659 27870000.014000058174 3941133.008000016212 60339.635376023 2024-01-30T15:14:56.488422+00:00 19994330.286000009626 29000000.025999989361 27870000.016999959946 3944510.057000041008 60339.635387595 2024-01-30T15:14:57.488189+00:00 19994330.285000089556 29000000.013999998569 27870000.030000001192 3946603.957999945153 60339.635399166 2024-01-30T15:14:58.487957+00:00 19994330.285999890417 28999999.993000000715 27869999.973999999464 3943025.014000058174 60339.635410737 2024-01-30T15:14:59.487723+00:00 19994330.285000089556 28999999.995999988168 27870000.048000011593 3945319.995999931823 60339.635422309 2024-01-30T15:15:00.487490+00:00 19994330.286000009626 29000000.043000008911 27870000.015000000596 3949295.029000043869 60339.635433880 2024-01-30T15:15:01.487257+00:00 19994330.292999979109 28999999.955000009388 27869999.936999991536 3945219.987999916077 60339.635445452 2024-01-30T15:15:02.487023+00:00 19994330.285000000149 28999999.999000009149 27870000.022999998182 3946994.008000016212 60339.635457023 2024-01-30T15:15:03.486790+00:00 19994330.284000001848 28999999.983999971300 27870000.009999990463 3943740.938000082970 60339.635468594 2024-01-30T15:15:04.486557+00:00 19994330.285999998450 29000000.023999989033 27870000.010000020266 3944851.077999948990 60339.635480166 2024-01-30T15:15:05.486324+00:00 19994330.285000011325 29000000.023999989033 27869999.957999970764 3946437.973999977112 60339.635491737 2024-01-30T15:15:06.486094+00:00 19994330.285999998450 28999999.971999999136 27869999.965999990702 3941493.978000044823 60339.635503309 2024-01-30T15:15:07.485863+00:00 19994330.289999991655 29000000.003000020981 27870000.020000040531 3941300.978999971878 60339.635515061 2024-01-30T15:15:08.501254+00:00 19994330.286000009626 28999999.961000028998 27870000.000000000000 3943301.057999968994 60339.635526451 2024-01-30T15:15:09.485394+00:00 19994330.283999979496 29000000.051999989897 27869999.963999990374 3946367.042999982834 60339.635538204 2024-01-30T15:15:10.500778+00:00 19994330.288000021130 28999999.999000009149 27870000.065999981016 3945764.989000082016 60339.635549594 2024-01-30T15:15:11.484925+00:00 19994330.285000000149 28999999.946999970824 27869999.947000030428 3943739.985999941826 60339.635561346 2024-01-30T15:15:12.500312+00:00 19994330.284000009298 29000000.028000000864 27870000.018999990076 3939808.007000089157 60339.635572737 2024-01-30T15:15:13.484457+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3944318.988999962807 60339.635584489 2024-01-30T15:15:14.499845+00:00 19994330.284000009298 28999999.995000001043 27870000.043000038713 3941586.963999987114 60339.635595880 2024-01-30T15:15:15.483991+00:00 19994330.288999971002 28999999.962000008672 27870000.034999970347 3946161.983999968041 60339.635607632 2024-01-30T15:15:16.499379+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3945404.012000083923 60339.635619022 2024-01-30T15:15:17.483524+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3945449.977999926079 60339.635630774 2024-01-30T15:15:18.498912+00:00 19994330.284000039101 29000000.024000048637 27869999.991000059992 3953143.118000030983 60339.635642165 2024-01-30T15:15:19.483057+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3945409.937000035774 60339.635653917 2024-01-30T15:15:20.498446+00:00 19994330.283999979496 28999999.976000070572 27869999.937000039965 3945182.887999891769 60339.635665308 2024-01-30T15:15:21.482592+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3947615.157000064850 60339.635677060 2024-01-30T15:15:22.497979+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3946569.990999937057 60339.635688451 2024-01-30T15:15:23.482124+00:00 19994330.282000008970 28999999.996000051498 27869999.965999960899 3945159.024000049103 60339.635700203 2024-01-30T15:15:24.497513+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3943906.980000019073 60339.635711594 2024-01-30T15:15:25.481658+00:00 19994330.282999988645 28999999.967999938875 27870000.006000038236 3945516.013000010978 60339.635723345 2024-01-30T15:15:26.497047+00:00 19994330.285000029951 29000000.000000000000 27869999.977999929339 3948135.881999969017 60339.635734736 2024-01-30T15:15:27.481191+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3947288.980000019073 60339.635746488 2024-01-30T15:15:28.496580+00:00 19994330.286000069231 29000000.018999930471 27870000.014000058174 3946501.100999950897 60339.635758060 2024-01-30T15:15:29.496347+00:00 19994330.288999918848 29000000.007000088692 27870000.003000020981 3947465.952000021935 60339.635769450 2024-01-30T15:15:30.480492+00:00 19994330.287000060081 29000000.010000001639 27870000.006999969482 3943073.023000001907 60339.635781202 2024-01-30T15:15:31.495880+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3941838.074000000954 60339.635792593 2024-01-30T15:15:32.480025+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3942379.009000062943 60339.635804345 2024-01-30T15:15:33.495413+00:00 19994330.287999991328 28999999.976000010967 27869999.963000059128 3947029.945999979973 60339.635815736 2024-01-30T15:15:34.479559+00:00 19994330.284000039101 29000000.057999998331 27869999.954999919981 3944055.919999957085 60339.635827488 2024-01-30T15:15:35.494948+00:00 19994330.283999919891 28999999.983000010252 27870000.076000090688 3943678.003000020981 60339.635838878 2024-01-30T15:15:36.479092+00:00 19994330.290000081062 28999999.969999998808 27869999.993000000715 3948838.046000003815 60339.635850631 2024-01-30T15:15:37.494488+00:00 19994330.283999919891 29000000.003999978304 27869999.981000009924 3951594.962999939919 60339.635862021 2024-01-30T15:15:38.478626+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3949940.054000020027 60339.635873773 2024-01-30T15:15:39.494014+00:00 19994330.287000060081 29000000.019999980927 27869999.969999998808 3949806.994000076782 60339.635885164 2024-01-30T15:15:40.478159+00:00 19994330.286000009626 29000000.018999990076 27870000.011000011116 3948499.055999993812 60339.635896916 2024-01-30T15:15:41.493548+00:00 19994330.281999949366 29000000.015000049025 27870000.039999991655 3945544.889999986161 60339.635908307 2024-01-30T15:15:42.477693+00:00 19994330.287000060081 29000000.002999961376 27870000.014999989420 3942044.103999971878 60339.635920059 2024-01-30T15:15:43.493082+00:00 19994330.288999918848 28999999.971000019461 27869999.944000009447 3945496.983999968041 60339.635931449 2024-01-30T15:15:44.477226+00:00 19994330.290000081062 29000000.005999978632 27870000.028000000864 3947130.937000035774 60339.635943201 2024-01-30T15:15:45.492614+00:00 19994330.282999988645 29000000.012000020593 27870000.025000039488 3947724.027999997139 60339.635954592 2024-01-30T15:15:46.476760+00:00 19994330.284000039101 29000000.004000011832 27869999.920999940485 3946621.940999985207 60339.635966344 2024-01-30T15:15:47.492148+00:00 19994330.286999940872 28999999.977000001818 27870000.095000028610 3946849.060000061989 60339.635977735 2024-01-30T15:15:48.476295+00:00 19994330.287999991328 28999999.983999971300 27869999.941999968141 3945048.015999913216 60339.635989487 2024-01-30T15:15:49.491681+00:00 19994330.284999970347 29000000.006999969482 27870000.042000059038 3944388.024000049103 60339.636001058 2024-01-30T15:15:50.491448+00:00 19994330.287000060081 29000000.014000058174 27870000.045999940485 3945632.896999955177 60339.636012630 2024-01-30T15:15:51.491215+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3941782.013000010978 60339.636024201 2024-01-30T15:15:52.490981+00:00 19994330.284999970347 29000000.025999899954 27870000.033999979496 3942210.067000031006 60339.636035773 2024-01-30T15:15:53.490748+00:00 19994330.286000009626 28999999.994000080973 27869999.943000018597 3945916.968999981880 60339.636047344 2024-01-30T15:15:54.490515+00:00 19994330.286999940872 29000000.011000040919 27869999.952999949455 3947220.032999991905 60339.636058915 2024-01-30T15:15:55.490282+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3941278.919000030030 60339.636070487 2024-01-30T15:15:56.490049+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3946860.078999996185 60339.636082058 2024-01-30T15:15:57.489815+00:00 19994330.287999998778 28999999.929999951273 27869999.978999968618 3943026.939000010025 60339.636093630 2024-01-30T15:15:58.489582+00:00 19994330.287000011653 29000000.065000060946 27870000.098000049591 3944821.060999989975 60339.636105201 2024-01-30T15:15:59.489349+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3943894.080999969970 60339.636116772 2024-01-30T15:16:00.489116+00:00 19994330.283000010997 29000000.009999990463 27870000.006000038236 3945064.917999982834 60339.636128344 2024-01-30T15:16:01.488882+00:00 19994330.283999990672 28999999.985999941826 27869999.990999940783 3946076.894000052940 60339.636139915 2024-01-30T15:16:02.488649+00:00 19994330.284000009298 29000000.013000011444 27870000.008000019938 3942403.156999946106 60339.636151486 2024-01-30T15:16:03.488416+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3947702.983000040054 60339.636163058 2024-01-30T15:16:04.488182+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3947811.957999945153 60339.636174629 2024-01-30T15:16:05.487949+00:00 19994330.285999979824 29000000.011000040919 27870000.034999970347 3941601.912000060081 60339.636186200 2024-01-30T15:16:06.487716+00:00 19994330.285000029951 28999999.975999951363 27869999.970000028610 3945017.123000026215 60339.636197772 2024-01-30T15:16:07.487483+00:00 19994330.285000000149 28999999.997999999672 27869999.950999978930 3946437.861999989022 60339.636209343 2024-01-30T15:16:08.487250+00:00 19994330.287999991328 29000000.041000001132 27870000.093000050634 3945889.139999986161 60339.636220914 2024-01-30T15:16:09.487016+00:00 19994330.282999988645 28999999.951000008732 27869999.975000020117 3944624.888999938965 60339.636232486 2024-01-30T15:16:10.486783+00:00 19994330.287000000477 28999999.999000001699 27870000.030999898911 3942060.962000011932 60339.636244238 2024-01-30T15:16:11.502188+00:00 19994330.289000030607 29000000.007999990135 27869999.961000081152 3944113.108000040054 60339.636255629 2024-01-30T15:16:12.486323+00:00 19994330.285999950022 29000000.011000011116 27869999.975000020117 3945697.039999961853 60339.636267381 2024-01-30T15:16:13.501711+00:00 19994330.288000050932 28999999.967000011355 27870000.041999939829 3943861.896000028122 60339.636278771 2024-01-30T15:16:14.485851+00:00 19994330.282000008970 29000000.025000009686 27870000.008999999613 3947641.067000031006 60339.636290524 2024-01-30T15:16:15.501238+00:00 19994330.287000000477 28999999.991000000387 27869999.982999999076 3947382.957999945153 60339.636301914 2024-01-30T15:16:16.485384+00:00 19994330.288999971002 28999999.972999989986 27869999.995000001043 3943729.088999987114 60339.636313667 2024-01-30T15:16:17.500771+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3944314.980000019073 60339.636325057 2024-01-30T15:16:18.484917+00:00 19994330.290000021458 28999999.986999988556 27869999.966000009328 3946398.993000030983 60339.636336809 2024-01-30T15:16:19.500305+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3945112.962999939919 60339.636348200 2024-01-30T15:16:20.484450+00:00 19994330.282000008970 28999999.992999970913 27869999.932999998331 3943397.012000083923 60339.636359952 2024-01-30T15:16:21.499839+00:00 19994330.286999940872 29000000.004000011832 27870000.065000001341 3947958.985999941826 60339.636371342 2024-01-30T15:16:22.483984+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3944116.986000061035 60339.636382914 2024-01-30T15:16:23.483750+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3944932.993000030983 60339.636394485 2024-01-30T15:16:24.483518+00:00 19994330.282999988645 29000000.062000039965 27870000.055000010878 3944411.992999910843 60339.636406057 2024-01-30T15:16:25.483284+00:00 19994330.284999970347 28999999.928999960423 27869999.927999969572 3943493.037999988068 60339.636417628 2024-01-30T15:16:26.483051+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3945603.022000073921 60339.636429199 2024-01-30T15:16:27.482818+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3947413.939000010025 60339.636440771 2024-01-30T15:16:28.482585+00:00 19994330.286999940872 28999999.944999929518 27870000.004000011832 3941899.931999921799 60339.636452342 2024-01-30T15:16:29.482351+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3945631.057000000030 60339.636463913 2024-01-30T15:16:30.482118+00:00 19994330.284999970347 29000000.011000040919 27870000.086000028998 3948686.041999999899 60339.636475485 2024-01-30T15:16:31.481885+00:00 19994330.286000009626 29000000.054000020027 27869999.935999989510 3941386.035999999847 60339.636487237 2024-01-30T15:16:32.497273+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3946315.892999996897 60339.636498627 2024-01-30T15:16:33.481418+00:00 19994330.286000009626 28999999.985000010580 27869999.969000041485 3948351.115000002086 60339.636510380 2024-01-30T15:16:34.496807+00:00 19994330.284999970347 28999999.983000040054 27870000.036999940872 3947975.958000001032 60339.636521770 2024-01-30T15:16:35.480951+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3948451.969999998808 60339.636533523 2024-01-30T15:16:36.496340+00:00 19994330.287000060081 29000000.028000000864 27870000.006999969482 3947589.047000002116 60339.636544913 2024-01-30T15:16:37.480485+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3944339.965999998152 60339.636556665 2024-01-30T15:16:38.495873+00:00 19994330.285999890417 29000000.006999969482 27869999.991999980062 3947420.975000001024 60339.636568056 2024-01-30T15:16:39.480021+00:00 19994330.287000060081 28999999.974000100046 27870000.037999991328 3940606.042999998201 60339.636579808 2024-01-30T15:16:40.495408+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3945106.032999999821 60339.636591198 2024-01-30T15:16:41.479552+00:00 19994330.284000039101 28999999.970000028610 27870000.029999971390 3942580.953000002075 60339.636602951 2024-01-30T15:16:42.494940+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3942733.010999999940 60339.636614341 2024-01-30T15:16:43.479086+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3944855.994999996852 60339.636626094 2024-01-30T15:16:44.494474+00:00 19994330.286999940872 28999999.975000001490 27869999.988000039011 3945737.024000003934 60339.636637484 2024-01-30T15:16:45.478619+00:00 19994330.286000009626 29000000.032999999821 27869999.947000030428 3948864.917000003159 60339.636649236 2024-01-30T15:16:46.494007+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3945644.038000002969 60339.636660627 2024-01-30T15:16:47.478153+00:00 19994330.282999988645 28999999.964999999851 27870000.078000068665 3944261.012999997009 60339.636672379 2024-01-30T15:16:48.493541+00:00 19994330.290000081062 29000000.014000009745 27869999.949000000954 3946019.969999998808 60339.636683770 2024-01-30T15:16:49.477686+00:00 19994330.289000000805 29000000.002000000328 27869999.929999951273 3947985.016000003088 60339.636695522 2024-01-30T15:16:50.493075+00:00 19994330.282000001520 29000000.005999978632 27870000.101000070572 3945117.069999992847 60339.636706912 2024-01-30T15:16:51.477219+00:00 19994330.287000000477 28999999.978999998420 27869999.968999978155 3948562.978000000119 60339.636718664 2024-01-30T15:16:52.492608+00:00 19994330.289999999106 29000000.036000009626 27869999.985000010580 3946253.041000009049 60339.636730055 2024-01-30T15:16:53.476753+00:00 19994330.285999998450 28999999.964999970049 27870000.030000001192 3944555.951999992132 60339.636741807 2024-01-30T15:16:54.492142+00:00 19994330.283999990672 29000000.012000020593 27869999.994000010192 3942987.004000008106 60339.636753378 2024-01-30T15:16:55.491908+00:00 19994330.289000000805 29000000.008999999613 27870000.024999991059 3946516.905999987852 60339.636764950 2024-01-30T15:16:56.491675+00:00 19994330.285000000149 29000000.009999990463 27869999.999000001699 3943811.042999998201 60339.636776521 2024-01-30T15:16:57.491441+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3940527.079000011086 60339.636788093 2024-01-30T15:16:58.491208+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3944079.995999991894 60339.636799664 2024-01-30T15:16:59.490975+00:00 19994330.287000000477 29000000.000999990851 27870000.106999989599 3947230.975000008941 60339.636811235 2024-01-30T15:17:00.490742+00:00 19994330.287000000477 28999999.984000030905 27869999.954999979585 3946307.037999988068 60339.636822807 2024-01-30T15:17:01.490508+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3949195.890000001062 60339.636834378 2024-01-30T15:17:02.490275+00:00 19994330.285000000149 28999999.995000060648 27869999.924999978393 3946808.074000000954 60339.636845950 2024-01-30T15:17:03.490042+00:00 19994330.288999971002 28999999.991999980062 27870000.065000001341 3948873.010000019800 60339.636857521 2024-01-30T15:17:04.489808+00:00 19994330.285000029951 29000000.024999979883 27869999.985000010580 3947498.902999997139 60339.636869092 2024-01-30T15:17:05.489575+00:00 19994330.287000000477 28999999.962999939919 27869999.971999999136 3949411.102999985218 60339.636880664 2024-01-30T15:17:06.489342+00:00 19994330.282000008970 29000000.017000079155 27870000.074999991804 3945237.886999994982 60339.636892235 2024-01-30T15:17:07.489109+00:00 19994330.287000000477 29000000.031999949366 27869999.956000030041 3946324.078999996185 60339.636903807 2024-01-30T15:17:08.488876+00:00 19994330.288999971002 28999999.922999981791 27870000.014999989420 3952106.071000009775 60339.636915378 2024-01-30T15:17:09.488644+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3943542.955000013113 60339.636926949 2024-01-30T15:17:10.488409+00:00 19994330.287999991328 29000000.031999949366 27870000.004000011832 3945962.044999986887 60339.636938521 2024-01-30T15:17:11.488176+00:00 19994330.287999991328 29000000.034999970347 27870000.017000019550 3946296.884999989998 60339.636950092 2024-01-30T15:17:12.487943+00:00 19994330.283000048250 28999999.945000048727 27870000.031000021845 3950042.013999999035 60339.636961663 2024-01-30T15:17:13.487709+00:00 19994330.283999979496 29000000.024000048637 27869999.934999939054 3947318.094999998808 60339.636973235 2024-01-30T15:17:14.487477+00:00 19994330.287000000477 28999999.947999950498 27869999.976000070572 3946167.024000018835 60339.636984806 2024-01-30T15:17:15.487243+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3950351.940999985207 60339.636996558 2024-01-30T15:17:16.502634+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3944856.009000002872 60339.637007949 2024-01-30T15:17:17.486778+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3944620.955999999773 60339.637019520 2024-01-30T15:17:18.486545+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3947539.879999995232 60339.637031091 2024-01-30T15:17:19.486315+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3944240.230000019073 60339.637042663 2024-01-30T15:17:20.486083+00:00 19994330.283999919891 28999999.971999999136 27870000.067999958992 3948207.905999987852 60339.637054234 2024-01-30T15:17:21.485847+00:00 19994330.288000110537 29000000.035999998450 27869999.971999999136 3947950.973000019789 60339.637065806 2024-01-30T15:17:22.485623+00:00 19994330.287999991328 29000000.004000000656 27869999.969000101089 3944063.119999974966 60339.637077377 2024-01-30T15:17:23.485391+00:00 19994330.283999919891 29000000.003000009805 27870000.028999920934 3947515.946000009775 60339.637088948 2024-01-30T15:17:24.485145+00:00 19994330.287000060081 28999999.973999988288 27869999.991999980062 3949199.014999986161 60339.637100520 2024-01-30T15:17:25.484911+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3948695.873000026215 60339.637112091 2024-01-30T15:17:26.484677+00:00 19994330.286000009626 28999999.971999969333 27870000.019000049680 3948380.072999984026 60339.637123663 2024-01-30T15:17:27.484444+00:00 19994330.282999988645 29000000.015000019222 27870000.050999999046 3945527.064999998081 60339.637135234 2024-01-30T15:17:28.484211+00:00 19994330.287999991328 29000000.022999998182 27869999.909000039101 3947448.936000018846 60339.637146805 2024-01-30T15:17:29.483977+00:00 19994330.287999991328 28999999.982000019401 27870000.079999919981 3949609.921999990940 60339.637158377 2024-01-30T15:17:30.483744+00:00 19994330.287999991328 29000000.007999960333 27869999.870000001043 3948144.939000010025 60339.637169948 2024-01-30T15:17:31.483511+00:00 19994330.286000009626 29000000.003000020981 27870000.078999999911 3949163.068999975920 60339.637181520 2024-01-30T15:17:32.483278+00:00 19994330.282999988645 28999999.971999999136 27869999.969999998808 3946080.038000016939 60339.637193091 2024-01-30T15:17:33.483044+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3946777.952999978792 60339.637204662 2024-01-30T15:17:34.482811+00:00 19994330.284999970347 29000000.032999988645 27870000.078000009060 3947113.118000001181 60339.637216234 2024-01-30T15:17:35.482578+00:00 19994330.285000089556 28999999.996999979019 27869999.947000000626 3945880.941000015009 60339.637227805 2024-01-30T15:17:36.482345+00:00 19994330.288999918848 28999999.985000010580 27869999.954999979585 3952516.993999987841 60339.637239557 2024-01-30T15:17:37.497733+00:00 19994330.285000089556 29000000.015999969095 27870000.057000011206 3948299.983000040054 60339.637250948 2024-01-30T15:17:38.481878+00:00 19994330.286999940872 28999999.976000010967 27869999.934000018984 3942251.056999980938 60339.637262700 2024-01-30T15:17:39.497266+00:00 19994330.289000030607 28999999.997000038624 27870000.083999991417 3949803.092000008095 60339.637274090 2024-01-30T15:17:40.481412+00:00 19994330.281999949366 28999999.980000019073 27869999.915999978781 3943938.900999962818 60339.637285843 2024-01-30T15:17:41.496800+00:00 19994330.287000060081 29000000.055999990553 27870000.094000041485 3946971.038000047207 60339.637297233 2024-01-30T15:17:42.480945+00:00 19994330.286999940872 28999999.949999928474 27869999.960999969393 3947790.919999957085 60339.637308985 2024-01-30T15:17:43.496336+00:00 19994330.285999998450 29000000.037000060081 27870000.051999989897 3943416.122000039089 60339.637320376 2024-01-30T15:17:44.480479+00:00 19994330.284000001848 28999999.990000009537 27869999.937000039965 3942600.961999952793 60339.637332128 2024-01-30T15:17:45.495866+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3948291.921000003815 60339.637343518 2024-01-30T15:17:46.480012+00:00 19994330.285000011325 28999999.940999981016 27869999.955999970436 3947550.008000016212 60339.637355271 2024-01-30T15:17:47.495400+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3948493.927999972831 60339.637366661 2024-01-30T15:17:48.479545+00:00 19994330.285999998450 29000000.047000050545 27870000.008999999613 3946487.100000023842 60339.637378414 2024-01-30T15:17:49.494934+00:00 19994330.285999979824 28999999.987999919802 27870000.057000041008 3946917.082000017166 60339.637389804 2024-01-30T15:17:50.479079+00:00 19994330.286000009626 29000000.030000090599 27869999.897000011057 3942758.972000002861 60339.637401557 2024-01-30T15:17:51.494467+00:00 19994330.287000000477 28999999.980999950320 27870000.064999941736 3947092.835999966133 60339.637412947 2024-01-30T15:17:52.478613+00:00 19994330.289999991655 28999999.998999949545 27869999.971000079066 3946868.078999996185 60339.637424699 2024-01-30T15:17:53.494008+00:00 19994330.284000009298 28999999.958999991417 27870000.014999989420 3944309.032000004780 60339.637436090 2024-01-30T15:17:54.478146+00:00 19994330.282999988645 29000000.037000060081 27870000.019999980927 3945371.020000040997 60339.637447842 2024-01-30T15:17:55.493534+00:00 19994330.285999979824 28999999.995000001043 27869999.988000039011 3948851.923999965191 60339.637459232 2024-01-30T15:17:56.477681+00:00 19994330.285000029951 29000000.006999969482 27870000.028999920934 3948131.003000020981 60339.637470985 2024-01-30T15:17:57.493068+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3946865.055999993812 60339.637482375 2024-01-30T15:17:58.477213+00:00 19994330.289000030607 28999999.984999999404 27869999.980000019073 3949703.036000012886 60339.637494127 2024-01-30T15:17:59.492602+00:00 19994330.287000000477 29000000.008999999613 27870000.018999930471 3942820.937999964226 60339.637505699 2024-01-30T15:18:00.492368+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3943352.970000029076 60339.637517270 2024-01-30T15:18:01.492135+00:00 19994330.283999979496 28999999.995000001043 27869999.888000011444 3942760.985000013839 60339.637528841 2024-01-30T15:18:02.491902+00:00 19994330.282000008970 28999999.988999988884 27870000.026000019163 3942811.058999956120 60339.637540413 2024-01-30T15:18:03.491669+00:00 19994330.289999961853 29000000.031000021845 27870000.020999908447 3943028.948000013828 60339.637551984 2024-01-30T15:18:04.491435+00:00 19994330.288000050932 28999999.993000000715 27870000.004000071436 3941554.032000004780 60339.637563556 2024-01-30T15:18:05.491202+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3942894.959999979008 60339.637575127 2024-01-30T15:18:06.490969+00:00 19994330.285000029951 28999999.977999988943 27870000.070999979973 3943265.078000009060 60339.637586698 2024-01-30T15:18:07.490735+00:00 19994330.288999971002 29000000.010000020266 27869999.993000030518 3945578.000000000000 60339.637598270 2024-01-30T15:18:08.490502+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3946541.974000037182 60339.637609841 2024-01-30T15:18:09.490269+00:00 19994330.282000008970 28999999.994000021368 27869999.978000041097 3943206.970999956131 60339.637621413 2024-01-30T15:18:10.490035+00:00 19994330.284999970347 28999999.997999969870 27869999.999000001699 3943814.024000049103 60339.637632984 2024-01-30T15:18:11.489802+00:00 19994330.287000060081 29000000.010999981314 27870000.044000010937 3942111.980999947060 60339.637644555 2024-01-30T15:18:12.489569+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3947743.948000013828 60339.637656127 2024-01-30T15:18:13.489335+00:00 19994330.292000059038 28999999.998000029474 27869999.935999989510 3943146.034000039101 60339.637667698 2024-01-30T15:18:14.489102+00:00 19994330.284999970347 29000000.008999999613 27870000.085000008345 3945864.048999965191 60339.637679088 2024-01-30T15:18:15.473248+00:00 19994330.286999940872 28999999.994000021368 27869999.951000008732 3945551.938000022899 60339.637690841 2024-01-30T15:18:16.488636+00:00 19994330.282000061125 29000000.034999970347 27869999.984000001103 3945446.081999958027 60339.637702231 2024-01-30T15:18:17.472781+00:00 19994330.287999991328 28999999.960999969393 27870000.011999990791 3944966.972000002861 60339.637713984 2024-01-30T15:18:18.488169+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3944232.006000041962 60339.637725374 2024-01-30T15:18:19.472315+00:00 19994330.287000060081 29000000.014000058174 27870000.072000000626 3945992.974999963772 60339.637737126 2024-01-30T15:18:20.487703+00:00 19994330.291000008583 28999999.957000020891 27869999.929000020027 3942561.066000043880 60339.637748698 2024-01-30T15:18:21.487470+00:00 19994330.284999970347 29000000.023999929428 27870000.046000000089 3943002.000000000000 60339.637760269 2024-01-30T15:18:22.487236+00:00 19994330.284999970347 29000000.032000061125 27869999.950999978930 3946182.901999949943 60339.637771840 2024-01-30T15:18:23.487003+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3944813.081000030041 60339.637783412 2024-01-30T15:18:24.486770+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3946360.027000010014 60339.637794983 2024-01-30T15:18:25.486537+00:00 19994330.285000089556 28999999.990000009537 27870000.046999990940 3945260.967000008095 60339.637806554 2024-01-30T15:18:26.486309+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3949495.888999999035 60339.637818126 2024-01-30T15:18:27.486071+00:00 19994330.291000008583 29000000.024000048637 27869999.940999981016 3945273.130999981891 60339.637829697 2024-01-30T15:18:28.485837+00:00 19994330.287000060081 28999999.998999949545 27869999.994000021368 3943341.925000011921 60339.637841268 2024-01-30T15:18:29.485608+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3946151.030999958981 60339.637852840 2024-01-30T15:18:30.485374+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3943320.913000047207 60339.637864411 2024-01-30T15:18:31.485138+00:00 19994330.285999890417 29000000.009999990463 27870000.080999970436 3944720.078999996185 60339.637875983 2024-01-30T15:18:32.484904+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3942959.000000000000 60339.637887554 2024-01-30T15:18:33.484670+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3945735.006999969017 60339.637899125 2024-01-30T15:18:34.484437+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3947630.036000012886 60339.637910697 2024-01-30T15:18:35.484204+00:00 19994330.284000039101 29000000.022999998182 27869999.930999990553 3941696.004000008106 60339.637922268 2024-01-30T15:18:36.483971+00:00 19994330.286999940872 28999999.993000000715 27870000.026999950409 3940604.987999976147 60339.637933840 2024-01-30T15:18:37.483737+00:00 19994330.282999999821 29000000.004999998957 27870000.047000050545 3943352.012000023853 60339.637945411 2024-01-30T15:18:38.483504+00:00 19994330.289999999106 29000000.013000000268 27869999.978000041097 3945125.020999968052 60339.637956982 2024-01-30T15:18:39.483271+00:00 19994330.282999999821 28999999.947000000626 27870000.014999989420 3947561.827000021935 60339.637968554 2024-01-30T15:18:40.483037+00:00 19994330.287999998778 29000000.025999989361 27869999.975999951363 3941534.111000000965 60339.637980125 2024-01-30T15:18:41.482805+00:00 19994330.287999998778 29000000.031000021845 27870000.044999960810 3946803.084999979008 60339.637991697 2024-01-30T15:18:42.482571+00:00 19994330.285999979824 28999999.995000001043 27869999.974000100046 3945405.911000012886 60339.638003268 2024-01-30T15:18:43.482338+00:00 19994330.284000009298 28999999.980999980122 27869999.971999999136 3947832.938000022899 60339.638015020 2024-01-30T15:18:44.497726+00:00 19994330.288000021130 29000000.016999989748 27869999.955999970436 3946148.068000019062 60339.638026411 2024-01-30T15:18:45.481871+00:00 19994330.282999988645 28999999.959000051022 27870000.013000011444 3949360.041000009049 60339.638038163 2024-01-30T15:18:46.497260+00:00 19994330.285999979824 29000000.012999951839 27870000.021999958903 3945990.990999937057 60339.638049553 2024-01-30T15:18:47.481405+00:00 19994330.288000021130 28999999.997000038624 27869999.988000039011 3943527.062999964226 60339.638061306 2024-01-30T15:18:48.496793+00:00 19994330.287000000477 29000000.007999960333 27869999.980000019073 3943751.908000112046 60339.638072696 2024-01-30T15:18:49.480939+00:00 19994330.285999979824 29000000.016000028700 27870000.065999999642 3943055.953999996185 60339.638084448 2024-01-30T15:18:50.496326+00:00 19994330.285000029951 29000000.015999969095 27869999.983999989927 3950808.047999978065 60339.638095839 2024-01-30T15:18:51.480473+00:00 19994330.288999971002 28999999.951000031084 27869999.949999999255 3945921.949000000954 60339.638107591 2024-01-30T15:18:52.495860+00:00 19994330.285000029951 29000000.024999979883 27870000.091000009328 3951080.128000020981 60339.638118981 2024-01-30T15:18:53.480005+00:00 19994330.284999970347 28999999.988999959081 27869999.932999998331 3952235.909999967087 60339.638130734 2024-01-30T15:18:54.495394+00:00 19994330.285000029951 28999999.992000099272 27870000.052999999374 3949423.052999972831 60339.638142124 2024-01-30T15:18:55.479539+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3949951.912000060081 60339.638153877 2024-01-30T15:18:56.494928+00:00 19994330.282999988645 29000000.029999971390 27869999.987000018358 3948954.092999935150 60339.638165267 2024-01-30T15:18:57.479072+00:00 19994330.287000000477 28999999.980999950320 27869999.932000011206 3944678.881000041962 60339.638177019 2024-01-30T15:18:58.494460+00:00 19994330.283999979496 29000000.006000038236 27870000.074999991804 3950021.128999948967 60339.638188410 2024-01-30T15:18:59.478606+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3944760.976999998093 60339.638200162 2024-01-30T15:19:00.493994+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3946319.934000014793 60339.638211553 2024-01-30T15:19:01.478139+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3946217.932999968994 60339.638223305 2024-01-30T15:19:02.493528+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3945683.097000002861 60339.638234695 2024-01-30T15:19:03.477674+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3947523.989000082016 60339.638246447 2024-01-30T15:19:04.493061+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3946743.942999958992 60339.638258019 2024-01-30T15:19:05.492827+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3948734.101999998093 60339.638269590 2024-01-30T15:19:06.492595+00:00 19994330.287000060081 28999999.978000041097 27869999.991000000387 3949117.021999955177 60339.638281161 2024-01-30T15:19:07.492361+00:00 19994330.284999970347 29000000.011999960989 27869999.952999949455 3951312.782999991905 60339.638292733 2024-01-30T15:19:08.492128+00:00 19994330.284999970347 29000000.011000040919 27870000.032000061125 3947484.198000072967 60339.638304304 2024-01-30T15:19:09.491895+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3945395.023999928962 60339.638315695 2024-01-30T15:19:10.476041+00:00 19994330.286999940872 28999999.969999909401 27870000.037999991328 3948197.917000054847 60339.638327447 2024-01-30T15:19:11.491428+00:00 19994330.282000061125 29000000.050999999046 27869999.998999949545 3946833.991999983788 60339.638338838 2024-01-30T15:19:12.475574+00:00 19994330.288999918848 29000000.011999998242 27870000.048000101000 3948431.039000033867 60339.638350590 2024-01-30T15:19:13.490962+00:00 19994330.284000039101 28999999.988000009209 27869999.934999939054 3947818.955999969970 60339.638361980 2024-01-30T15:19:14.475107+00:00 19994330.287000060081 28999999.960999999195 27869999.955999970436 3945683.996000051033 60339.638373733 2024-01-30T15:19:15.490495+00:00 19994330.283999919891 29000000.035000000149 27870000.128000020981 3951818.027999997139 60339.638385123 2024-01-30T15:19:16.474640+00:00 19994330.289000030607 29000000.006000000983 27869999.922000050545 3942216.023999928962 60339.638396875 2024-01-30T15:19:17.490029+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3949150.953999996185 60339.638408266 2024-01-30T15:19:18.474174+00:00 19994330.286999940872 28999999.959000021219 27870000.037999991328 3948308.989000082016 60339.638420018 2024-01-30T15:19:19.489562+00:00 19994330.282000061125 28999999.975999981165 27870000.009999990463 3947826.012999891769 60339.638431408 2024-01-30T15:19:20.473708+00:00 19994330.284999970347 29000000.022000011057 27870000.049999948591 3944887.037000060081 60339.638443161 2024-01-30T15:19:21.489097+00:00 19994330.286000009626 29000000.000999990851 27869999.922999981791 3950936.950999975204 60339.638454551 2024-01-30T15:19:22.473241+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3947335.955999969970 60339.638466304 2024-01-30T15:19:23.488629+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3952751.138000010978 60339.638477694 2024-01-30T15:19:24.472775+00:00 19994330.286999940872 29000000.022000011057 27869999.947000030428 3947925.944000006188 60339.638489447 2024-01-30T15:19:25.488163+00:00 19994330.288000110537 28999999.952999949455 27870000.013000011444 3947049.983000040054 60339.638501018 2024-01-30T15:19:26.487929+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3945541.092000008095 60339.638512589 2024-01-30T15:19:27.487696+00:00 19994330.284000039101 28999999.997000038624 27869999.953000001609 3950140.853000044823 60339.638524161 2024-01-30T15:19:28.487464+00:00 19994330.284999970347 29000000.014999989420 27869999.942999999970 3944987.048999906052 60339.638535732 2024-01-30T15:19:29.487229+00:00 19994330.284999970347 28999999.999000009149 27870000.070999991149 3945257.018000007141 60339.638547303 2024-01-30T15:19:30.487013+00:00 19994330.291000001132 28999999.955000039190 27870000.008000001311 3945466.949000000954 60339.638558875 2024-01-30T15:19:31.486767+00:00 19994330.282999999821 28999999.989999890327 27869999.958000000566 3950213.118000030983 60339.638570446 2024-01-30T15:19:32.486535+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3947132.993999958038 60339.638582017 2024-01-30T15:19:33.486299+00:00 19994330.287999998778 29000000.017000079155 27870000.064000010490 3947778.924000024796 60339.638593589 2024-01-30T15:19:34.486064+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3946587.054000020027 60339.638605160 2024-01-30T15:19:35.485835+00:00 19994330.283000010997 29000000.003000020981 27869999.975999981165 3947426.041000009049 60339.638616731 2024-01-30T15:19:36.485605+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3943319.981999992859 60339.638628303 2024-01-30T15:19:37.485365+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3945803.083999990951 60339.638639874 2024-01-30T15:19:38.485130+00:00 19994330.287000000477 29000000.016999959946 27870000.075000051409 3947050.904999970924 60339.638651446 2024-01-30T15:19:39.484897+00:00 19994330.284000009298 28999999.981999989599 27869999.954999979585 3944793.007000089157 60339.638663017 2024-01-30T15:19:40.484664+00:00 19994330.285999979824 28999999.971000079066 27870000.028999980539 3946109.941999911796 60339.638674588 2024-01-30T15:19:41.484430+00:00 19994330.284000009298 29000000.050999999046 27870000.088999990374 3946130.087000011932 60339.638686160 2024-01-30T15:19:42.484197+00:00 19994330.287000000477 28999999.990000009537 27869999.882000029087 3945166.884000062943 60339.638697731 2024-01-30T15:19:43.483964+00:00 19994330.285000000149 28999999.985999941826 27870000.009999990463 3944919.043999909889 60339.638709303 2024-01-30T15:19:44.483732+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3944962.864000082016 60339.638720874 2024-01-30T15:19:45.483498+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3947484.189999938011 60339.638732445 2024-01-30T15:19:46.483264+00:00 19994330.285999950022 28999999.953999999911 27869999.970000028610 3943511.930000067223 60339.638744017 2024-01-30T15:19:47.483031+00:00 19994330.285000029951 29000000.002000089735 27870000.008000019938 3953635.923999906052 60339.638755588 2024-01-30T15:19:48.482798+00:00 19994330.283999979496 28999999.993999961764 27869999.977000001818 3946221.094000101089 60339.638767340 2024-01-30T15:19:49.498186+00:00 19994330.289000030607 29000000.028999999166 27870000.028000000864 3945428.939999938011 60339.638778731 2024-01-30T15:19:50.482331+00:00 19994330.284999970347 29000000.008999999613 27869999.975999951363 3947683.152000070084 60339.638790483 2024-01-30T15:19:51.497719+00:00 19994330.287000000477 28999999.980000000447 27869999.993000030518 3942103.872999907006 60339.638801874 2024-01-30T15:19:52.481865+00:00 19994330.289000030607 29000000.030000001192 27870000.042999979109 3947029.899000049103 60339.638813626 2024-01-30T15:19:53.497253+00:00 19994330.281999949366 28999999.963999990374 27869999.995000001043 3945542.069999932777 60339.638825016 2024-01-30T15:19:54.481398+00:00 19994330.289000030607 28999999.973000019789 27869999.935999989510 3947274.010000110138 60339.638836768 2024-01-30T15:19:55.496786+00:00 19994330.287000000477 29000000.056999981403 27870000.115000009537 3947326.088999987114 60339.638848159 2024-01-30T15:19:56.480932+00:00 19994330.285000029951 29000000.006999999285 27869999.921000000089 3944316.962000011932 60339.638859911 2024-01-30T15:19:57.496320+00:00 19994330.282999988645 28999999.946000009775 27870000.050999999046 3941850.988999962807 60339.638871302 2024-01-30T15:19:58.480465+00:00 19994330.289999961853 29000000.037999991328 27869999.975999951363 3946195.110000013839 60339.638883054 2024-01-30T15:19:59.495853+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3941330.840999960899 60339.638894444 2024-01-30T15:20:00.479999+00:00 19994330.283999919891 28999999.995999988168 27870000.047999981791 3945569.207000017166 60339.638906197 2024-01-30T15:20:01.495386+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3942865.809000014793 60339.638917587 2024-01-30T15:20:02.479532+00:00 19994330.284999970347 29000000.007999960333 27869999.953999999911 3947748.042999982834 60339.638929339 2024-01-30T15:20:03.494921+00:00 19994330.284000039101 29000000.023999989033 27870000.027000069618 3945800.021999955177 60339.638940730 2024-01-30T15:20:04.479066+00:00 19994330.286000009626 28999999.973000049591 27870000.044000029564 3951109.935000061989 60339.638952301 2024-01-30T15:20:05.478833+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3943384.039999961853 60339.638963873 2024-01-30T15:20:06.478599+00:00 19994330.284000039101 28999999.981999989599 27869999.967000000179 3948167.062999964226 60339.638975444 2024-01-30T15:20:07.478366+00:00 19994330.289999961853 29000000.041000008583 27870000.075000010431 3944058.929000020027 60339.638987015 2024-01-30T15:20:08.478133+00:00 19994330.282999988645 28999999.940999981016 27869999.934999991208 3948856.990000010002 60339.638998587 2024-01-30T15:20:09.477899+00:00 19994330.286000009626 29000000.008999940008 27870000.065999999642 3946456.029999970924 60339.639010339 2024-01-30T15:20:10.493287+00:00 19994330.287000060081 29000000.009000059217 27869999.900000009686 3941488.008000016212 60339.639021730 2024-01-30T15:20:11.477433+00:00 19994330.283999919891 29000000.057999968529 27870000.094000011683 3944539.001000047196 60339.639033481 2024-01-30T15:20:12.492821+00:00 19994330.287999991328 28999999.955999970436 27869999.938999980688 3945947.965999960899 60339.639044872 2024-01-30T15:20:13.476967+00:00 19994330.287000060081 28999999.958000060171 27869999.994000021368 3947344.049000024796 60339.639056624 2024-01-30T15:20:14.492354+00:00 19994330.287999991328 29000000.049999948591 27870000.055000010878 3951324.055999993812 60339.639068015 2024-01-30T15:20:15.476500+00:00 19994330.286999940872 28999999.980000019073 27870000.010999981314 3944114.968000053894 60339.639079767 2024-01-30T15:20:16.491889+00:00 19994330.282000061125 29000000.072999950498 27869999.962000008672 3945464.928999900818 60339.639091158 2024-01-30T15:20:17.476033+00:00 19994330.284999970347 28999999.936000108719 27869999.996999979019 3950230.008000016212 60339.639102910 2024-01-30T15:20:18.491421+00:00 19994330.287000060081 29000000.038999918848 27869999.974000040442 3943224.078000069130 60339.639114301 2024-01-30T15:20:19.475568+00:00 19994330.287999991328 28999999.963000059128 27869999.941999968141 3949714.881999969017 60339.639126053 2024-01-30T15:20:20.490955+00:00 19994330.289000030607 29000000.018000010401 27870000.081000030041 3942366.101999998093 60339.639137443 2024-01-30T15:20:21.475101+00:00 19994330.287999991328 28999999.982999920845 27870000.007999960333 3948838.944000006188 60339.639149196 2024-01-30T15:20:22.490489+00:00 19994330.282999988645 29000000.002000089735 27870000.026000019163 3946299.975000023842 60339.639160586 2024-01-30T15:20:23.474634+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3948946.074000000954 60339.639172338 2024-01-30T15:20:24.490022+00:00 19994330.285999998450 28999999.980000019073 27870000.014000058174 3945419.987999916077 60339.639183729 2024-01-30T15:20:25.474167+00:00 19994330.285999998450 28999999.996999979019 27869999.927999969572 3943189.976000071038 60339.639195481 2024-01-30T15:20:26.489555+00:00 19994330.289999999106 29000000.013000000268 27870000.082000020891 3948124.072999954224 60339.639206871 2024-01-30T15:20:27.473701+00:00 19994330.285999991000 28999999.973000001162 27869999.944999929518 3946397.983999968041 60339.639218624 2024-01-30T15:20:28.489090+00:00 19994330.285000011325 29000000.059000011533 27870000.067000031471 3946254.921000003815 60339.639230014 2024-01-30T15:20:29.473234+00:00 19994330.287000000477 28999999.969000000507 27869999.973000049591 3949593.902000070084 60339.639241766 2024-01-30T15:20:30.488622+00:00 19994330.284999981523 29000000.004999998957 27870000.013000011444 3946349.205999969970 60339.639253338 2024-01-30T15:20:31.488389+00:00 19994330.285000029951 28999999.978999998420 27869999.987999919802 3946951.937999964226 60339.639264909 2024-01-30T15:20:32.488156+00:00 19994330.285999979824 28999999.983000010252 27869999.953000068665 3947168.004999995232 60339.639276480 2024-01-30T15:20:33.487923+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3945552.991000055801 60339.639288052 2024-01-30T15:20:34.487689+00:00 19994330.288000021130 29000000.002999991179 27869999.985999941826 3944370.921000003815 60339.639299623 2024-01-30T15:20:35.487456+00:00 19994330.285999979824 29000000.022999968380 27870000.008000019938 3951790.013000010978 60339.639311194 2024-01-30T15:20:36.487223+00:00 19994330.286000009626 28999999.982000049204 27869999.925999999046 3947926.059999942780 60339.639322766 2024-01-30T15:20:37.486990+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3944489.007000089157 60339.639334337 2024-01-30T15:20:38.486757+00:00 19994330.283999979496 28999999.995999988168 27870000.050999999046 3949458.004999995232 60339.639345909 2024-01-30T15:20:39.486527+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3945770.939999938011 60339.639357480 2024-01-30T15:20:40.486290+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3950142.067000031006 60339.639369051 2024-01-30T15:20:41.486057+00:00 19994330.288000050932 29000000.037000000477 27870000.056999921799 3948737.955000042915 60339.639380623 2024-01-30T15:20:42.485829+00:00 19994330.287000000477 28999999.950999978930 27869999.978000041097 3943458.029999970924 60339.639392194 2024-01-30T15:20:43.485591+00:00 19994330.284999970347 29000000.002000030130 27869999.917999979109 3944596.000999927986 60339.639403766 2024-01-30T15:20:44.485357+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3941661.930000067223 60339.639415337 2024-01-30T15:20:45.485124+00:00 19994330.283999979496 28999999.990999940783 27870000.059999998659 3950616.990999937057 60339.639426908 2024-01-30T15:20:46.484891+00:00 19994330.286000009626 28999999.971000079066 27869999.927000001073 3952301.998000026215 60339.639438480 2024-01-30T15:20:47.484657+00:00 19994330.287999991328 29000000.036000009626 27870000.021999999881 3945019.023000001907 60339.639450051 2024-01-30T15:20:48.484424+00:00 19994330.287000000477 28999999.970999959856 27870000.030999988317 3947887.141000031959 60339.639461623 2024-01-30T15:20:49.484191+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3942990.901000022888 60339.639473194 2024-01-30T15:20:50.483958+00:00 19994330.287000060081 29000000.016000028700 27869999.969999998808 3951269.912999988068 60339.639484765 2024-01-30T15:20:51.483724+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3947007.070999979973 60339.639496337 2024-01-30T15:20:52.483491+00:00 19994330.281000021845 29000000.037000060081 27870000.044999990612 3945390.998999952804 60339.639507908 2024-01-30T15:20:53.483258+00:00 19994330.283999919891 28999999.985000010580 27870000.021999981254 3944080.917000054847 60339.639519660 2024-01-30T15:20:54.498646+00:00 19994330.290000081062 28999999.988999959081 27869999.986000001431 3945795.146000028122 60339.639531051 2024-01-30T15:20:55.482791+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3942806.865000010002 60339.639542803 2024-01-30T15:20:56.498179+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3942904.087999939919 60339.639554194 2024-01-30T15:20:57.482324+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3943736.991000055801 60339.639565946 2024-01-30T15:20:58.497713+00:00 19994330.285000089556 29000000.006999969482 27870000.045000020415 3951282.959999918938 60339.639577337 2024-01-30T15:20:59.481858+00:00 19994330.286999940872 29000000.029000040144 27870000.029999971390 3949618.017000079155 60339.639589089 2024-01-30T15:21:00.497246+00:00 19994330.284000039101 28999999.988000039011 27869999.949000000954 3947833.992999910843 60339.639600479 2024-01-30T15:21:01.481392+00:00 19994330.289000030607 28999999.969999909401 27870000.052000049502 3946535.018999999855 60339.639612051 2024-01-30T15:21:02.481159+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3943315.944000000134 60339.639623622 2024-01-30T15:21:03.480925+00:00 19994330.286999940872 29000000.028000000864 27869999.985999941826 3949260.048999999184 60339.639635193 2024-01-30T15:21:04.480692+00:00 19994330.287000060081 28999999.956999998540 27869999.944000009447 3941348.970000002999 60339.639646765 2024-01-30T15:21:05.480459+00:00 19994330.284000039101 28999999.971999999136 27870000.052000049502 3944485.011999997776 60339.639658336 2024-01-30T15:21:06.480225+00:00 19994330.284999970347 28999999.991000011563 27869999.937999960035 3943920.094999998808 60339.639669907 2024-01-30T15:21:07.479992+00:00 19994330.287999991328 29000000.043000001460 27869999.996999979019 3941461.905000001192 60339.639681479 2024-01-30T15:21:08.479759+00:00 19994330.286999940872 29000000.025999989361 27870000.067000031471 3941807.041000001132 60339.639693050 2024-01-30T15:21:09.479525+00:00 19994330.286000009626 28999999.964999999851 27869999.963999990374 3946519.045000001788 60339.639704621 2024-01-30T15:21:10.479293+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3951086.010999999940 60339.639716193 2024-01-30T15:21:11.479060+00:00 19994330.287999991328 28999999.977999988943 27869999.986000061035 3946007.971000000834 60339.639727764 2024-01-30T15:21:12.478826+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3949925.979999997187 60339.639739336 2024-01-30T15:21:13.478596+00:00 19994330.282999988645 29000000.005999978632 27870000.025999899954 3945742.071000001859 60339.639750907 2024-01-30T15:21:14.478359+00:00 19994330.285000089556 29000000.013999998569 27870000.048000101000 3945668.872999995947 60339.639762659 2024-01-30T15:21:15.493747+00:00 19994330.288999918848 28999999.974000040442 27869999.930999990553 3946148.023000001907 60339.639774050 2024-01-30T15:21:16.477893+00:00 19994330.284000039101 29000000.033999979496 27870000.092999938875 3953361.000000000000 60339.639785802 2024-01-30T15:21:17.493281+00:00 19994330.289999961853 29000000.033999979496 27869999.939000010490 3947363.010999999940 60339.639797193 2024-01-30T15:21:18.477426+00:00 19994330.284000001848 28999999.962999999523 27870000.049999948591 3947502.054999991786 60339.639808944 2024-01-30T15:21:19.492814+00:00 19994330.287999998778 28999999.993000030518 27869999.979000091553 3948404.988000005018 60339.639820335 2024-01-30T15:21:20.476960+00:00 19994330.283999990672 29000000.022999998182 27870000.009999990463 3946477.917999998201 60339.639832087 2024-01-30T15:21:21.492348+00:00 19994330.285999998450 28999999.979999959469 27869999.980999950320 3948825.078000009060 60339.639843478 2024-01-30T15:21:22.476493+00:00 19994330.287999998778 29000000.026000019163 27869999.977000001818 3946560.974999994040 60339.639855230 2024-01-30T15:21:23.491881+00:00 19994330.287999998778 28999999.985999941826 27870000.019999999553 3948543.998999997973 60339.639866621 2024-01-30T15:21:24.476027+00:00 19994330.285000000149 28999999.967000011355 27870000.027999989688 3945924.979000002146 60339.639878373 2024-01-30T15:21:25.491415+00:00 19994330.285000000149 29000000.053000088781 27869999.949999999255 3946575.996000006795 60339.639889764 2024-01-30T15:21:26.475560+00:00 19994330.288000021130 28999999.958999991417 27869999.965999990702 3946576.058999999892 60339.639901516 2024-01-30T15:21:27.490949+00:00 19994330.287000000477 29000000.041999939829 27870000.099000010639 3945301.894999995828 60339.639912906 2024-01-30T15:21:28.475093+00:00 19994330.285000000149 29000000.000000000000 27869999.936000019312 3943905.982999994885 60339.639924658 2024-01-30T15:21:29.490483+00:00 19994330.285000000149 28999999.978000041097 27870000.012999981642 3947380.108999996912 60339.639936049 2024-01-30T15:21:30.474627+00:00 19994330.289000000805 29000000.001999970526 27870000.050999999046 3943527.962999999989 60339.639947801 2024-01-30T15:21:31.490016+00:00 19994330.282999988645 28999999.996000051498 27869999.977999988943 3945421.001000002027 60339.639959192 2024-01-30T15:21:32.474161+00:00 19994330.290000021458 28999999.990999940783 27869999.903000000864 3944230.998999997973 60339.639970944 2024-01-30T15:21:33.489549+00:00 19994330.287000000477 28999999.993000030518 27870000.050999999046 3944657.006999998819 60339.639982334 2024-01-30T15:21:34.473694+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3945745.035000010859 60339.639994087 2024-01-30T15:21:35.489082+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3944770.914999992121 60339.640005477 2024-01-30T15:21:36.473228+00:00 19994330.287000000477 29000000.037999991328 27870000.005999978632 3944950.120999991894 60339.640017229 2024-01-30T15:21:37.488616+00:00 19994330.288000050932 28999999.947999950498 27870000.003000020981 3945232.949000000954 60339.640028801 2024-01-30T15:21:38.488383+00:00 19994330.282999988645 29000000.040000081062 27870000.057999968529 3941709.969000012148 60339.640040372 2024-01-30T15:21:39.488149+00:00 19994330.289999961853 28999999.964999910444 27869999.960000038147 3942697.999000012875 60339.640051943 2024-01-30T15:21:40.487916+00:00 19994330.287000000477 29000000.043000001460 27869999.991000000387 3945850.073999971151 60339.640063515 2024-01-30T15:21:41.487683+00:00 19994330.288000050932 28999999.975000001490 27870000.004000011832 3941381.951000005007 60339.640075086 2024-01-30T15:21:42.487450+00:00 19994330.282999988645 28999999.986999999732 27869999.967000011355 3948658.975000023842 60339.640086657 2024-01-30T15:21:43.487219+00:00 19994330.287000000477 29000000.043999999762 27870000.000000000000 3944076.987999976147 60339.640098229 2024-01-30T15:21:44.486984+00:00 19994330.283999919891 28999999.925000008196 27870000.038999918848 3949748.029000014067 60339.640109800 2024-01-30T15:21:45.486753+00:00 19994330.286000009626 29000000.062999989837 27869999.975000020117 3944426.953999996185 60339.640121372 2024-01-30T15:21:46.486526+00:00 19994330.287999991328 29000000.015000019222 27870000.070000048727 3942322.076999992132 60339.640132943 2024-01-30T15:21:47.486283+00:00 19994330.288000110537 28999999.959999978542 27869999.937999960035 3948319.037000000011 60339.640144514 2024-01-30T15:21:48.486054+00:00 19994330.285999890417 29000000.015999998897 27869999.963999990374 3944130.995000004768 60339.640156086 2024-01-30T15:21:49.485817+00:00 19994330.283000111580 28999999.993000000715 27870000.034000039101 3947000.934000014793 60339.640167657 2024-01-30T15:21:50.485583+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3942722.917999982834 60339.640179229 2024-01-30T15:21:51.485350+00:00 19994330.289000030607 28999999.982999980450 27869999.950999978930 3941909.134000002872 60339.640190800 2024-01-30T15:21:52.485117+00:00 19994330.283999919891 29000000.012000020593 27870000.069000009447 3947763.942000002135 60339.640202371 2024-01-30T15:21:53.484884+00:00 19994330.285000089556 28999999.964999970049 27869999.964000109583 3942791.014999986161 60339.640213943 2024-01-30T15:21:54.484650+00:00 19994330.289999961853 29000000.034000039101 27870000.041999939829 3947448.996000022162 60339.640225514 2024-01-30T15:21:55.484417+00:00 19994330.287000060081 28999999.986999988556 27869999.947000030428 3949332.947999984026 60339.640237086 2024-01-30T15:21:56.484184+00:00 19994330.280999898911 29000000.012000020593 27870000.028999920934 3946267.059000014793 60339.640248476 2024-01-30T15:21:57.468329+00:00 19994330.290000081062 29000000.000999990851 27870000.068000078201 3947090.940999985207 60339.640260228 2024-01-30T15:21:58.483718+00:00 19994330.283999919891 29000000.012999951839 27869999.930999990553 3944315.017000020016 60339.640271980 2024-01-30T15:21:59.499107+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3943316.975999981165 60339.640283371 2024-01-30T15:22:00.483252+00:00 19994330.288000110537 28999999.993000030518 27869999.952000018209 3951470.069999992847 60339.640294942 2024-01-30T15:22:01.483018+00:00 19994330.282999988645 29000000.016999959946 27870000.059999991208 3945618.957000017166 60339.640306514 2024-01-30T15:22:02.482785+00:00 19994330.289999961853 29000000.026999950409 27869999.956000000238 3944872.122000008821 60339.640318085 2024-01-30T15:22:03.482551+00:00 19994330.281000021845 28999999.975000020117 27870000.057999998331 3948152.865999997128 60339.640329656 2024-01-30T15:22:04.482318+00:00 19994330.287999991328 28999999.993000030518 27869999.931000009179 3944921.028999983799 60339.640341228 2024-01-30T15:22:05.482086+00:00 19994330.286999940872 29000000.049999948591 27870000.028999999166 3948218.036000012886 60339.640352799 2024-01-30T15:22:06.481851+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3945529.049999982119 60339.640364370 2024-01-30T15:22:07.481618+00:00 19994330.289000030607 28999999.967999938875 27869999.998999979347 3939244.923000007868 60339.640375942 2024-01-30T15:22:08.481385+00:00 19994330.284999970347 28999999.985000010580 27869999.991000030190 3950368.023999989033 60339.640387513 2024-01-30T15:22:09.481152+00:00 19994330.287000060081 29000000.029999971390 27870000.016999989748 3943885.062000035774 60339.640399084 2024-01-30T15:22:10.480919+00:00 19994330.284999970347 28999999.985000010580 27869999.976999968290 3946950.903999983799 60339.640410656 2024-01-30T15:22:11.480685+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3945140.934000014793 60339.640422227 2024-01-30T15:22:12.480452+00:00 19994330.285000000149 29000000.017000079155 27870000.112000048161 3943576.085999966133 60339.640433799 2024-01-30T15:22:13.480219+00:00 19994330.287999998778 29000000.001999970526 27870000.009999990463 3947858.023000001907 60339.640445370 2024-01-30T15:22:14.479986+00:00 19994330.287000011653 28999999.980000019073 27869999.954999979585 3949338.991999983788 60339.640456941 2024-01-30T15:22:15.479752+00:00 19994330.288999989629 29000000.021000031382 27869999.973999980837 3944224.011000037193 60339.640468513 2024-01-30T15:22:16.479519+00:00 19994330.283000010997 28999999.984999898821 27870000.012000020593 3943887.973999977112 60339.640480084 2024-01-30T15:22:17.479286+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3944411.017000020016 60339.640491656 2024-01-30T15:22:18.479053+00:00 19994330.286000009626 28999999.978000000119 27869999.959999978542 3949664.029999970924 60339.640503227 2024-01-30T15:22:19.478819+00:00 19994330.285000000149 29000000.039000000805 27869999.928000029176 3945348.925000011921 60339.640514798 2024-01-30T15:22:20.478586+00:00 19994330.286000009626 28999999.962000001222 27870000.029999971390 3944961.032999991905 60339.640526370 2024-01-30T15:22:21.478353+00:00 19994330.291999999434 29000000.015000000596 27870000.022999998182 3943931.939000010025 60339.640538122 2024-01-30T15:22:22.493741+00:00 19994330.282000008970 28999999.994000021368 27870000.018000010401 3948195.060999989975 60339.640549513 2024-01-30T15:22:23.477886+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3944396.069999992847 60339.640561265 2024-01-30T15:22:24.493274+00:00 19994330.283000018448 29000000.030999988317 27869999.988999959081 3947411.920000017155 60339.640572655 2024-01-30T15:22:25.477420+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3947973.093999981880 60339.640584407 2024-01-30T15:22:26.492808+00:00 19994330.288999971002 28999999.988000039011 27869999.970999959856 3946723.869000018109 60339.640595798 2024-01-30T15:22:27.476953+00:00 19994330.281000021845 28999999.981999989599 27870000.110999941826 3951130.041000009049 60339.640607550 2024-01-30T15:22:28.492341+00:00 19994330.289999961853 29000000.016999959946 27869999.925000071526 3947339.941999971867 60339.640618941 2024-01-30T15:22:29.476487+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3945350.020000040997 60339.640630693 2024-01-30T15:22:30.491875+00:00 19994330.288000050932 29000000.001000050455 27869999.916999939829 3942293.011999965180 60339.640642084 2024-01-30T15:22:31.476020+00:00 19994330.281999949366 29000000.010999981314 27870000.165000081062 3951022.978000044823 60339.640653836 2024-01-30T15:22:32.491409+00:00 19994330.285000029951 28999999.981999989599 27869999.860999941826 3947016.046000003815 60339.640665226 2024-01-30T15:22:33.475553+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3948203.974999963772 60339.640676979 2024-01-30T15:22:34.490942+00:00 19994330.282999988645 29000000.004000011832 27870000.024000048637 3940316.007000029087 60339.640688369 2024-01-30T15:22:35.475087+00:00 19994330.291999999434 29000000.008999999613 27869999.944999929518 3945427.981000006199 60339.640700121 2024-01-30T15:22:36.490475+00:00 19994330.285000029951 28999999.950999978930 27870000.034000039101 3943837.033999979030 60339.640711512 2024-01-30T15:22:37.474620+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3943913.089999973774 60339.640723264 2024-01-30T15:22:38.490008+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3948789.928000032902 60339.640734654 2024-01-30T15:22:39.474154+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3948980.052999972831 60339.640746407 2024-01-30T15:22:40.489542+00:00 19994330.287999991328 28999999.991999980062 27870000.011999998242 3943577.910000026226 60339.640757797 2024-01-30T15:22:41.473688+00:00 19994330.283999919891 28999999.953999999911 27869999.977000009269 3946851.050999999046 60339.640769550 2024-01-30T15:22:42.489076+00:00 19994330.294000029564 29000000.031000021845 27870000.035999998450 3946703.977999985218 60339.640781121 2024-01-30T15:22:43.488844+00:00 19994330.279999971390 29000000.024000048637 27870000.031999990344 3946826.957000017166 60339.640792692 2024-01-30T15:22:44.488610+00:00 19994330.281000021845 28999999.957999940962 27869999.980000019073 3951408.988999962807 60339.640804264 2024-01-30T15:22:45.488376+00:00 19994330.292000059038 29000000.031000021845 27869999.925999999046 3947923.038000047207 60339.640815835 2024-01-30T15:22:46.488143+00:00 19994330.283999919891 28999999.955000039190 27870000.021999981254 3947754.060000001919 60339.640827406 2024-01-30T15:22:47.487909+00:00 19994330.286000009626 29000000.016000028700 27870000.092000011355 3946454.950999975204 60339.640838978 2024-01-30T15:22:48.487676+00:00 19994330.287000060081 28999999.997999910265 27869999.949999991804 3945831.056999980938 60339.640850549 2024-01-30T15:22:49.487443+00:00 19994330.289000030607 29000000.055000070482 27870000.019999980927 3944594.837999999989 60339.640862120 2024-01-30T15:22:50.487219+00:00 19994330.284999970347 28999999.947000030428 27869999.977000001818 3948284.074000000954 60339.640873692 2024-01-30T15:22:51.486979+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3939762.935999989975 60339.640885263 2024-01-30T15:22:52.486753+00:00 19994330.282999988645 29000000.028000000864 27869999.976000010967 3942604.010000050068 60339.640896834 2024-01-30T15:22:53.486510+00:00 19994330.286999940872 28999999.970999959856 27870000.041999999434 3947344.015999972820 60339.640908225 2024-01-30T15:22:54.470660+00:00 19994330.284000039101 29000000.002999998629 27870000.000000000000 3940526.097000002861 60339.640919977 2024-01-30T15:22:55.486046+00:00 19994330.284999970347 29000000.046999998391 27870000.006000038236 3946732.936999977101 60339.640931368 2024-01-30T15:22:56.470193+00:00 19994330.292000059038 28999999.995000001043 27869999.917999979109 3947214.008000016212 60339.640943120 2024-01-30T15:22:57.485577+00:00 19994330.286999940872 28999999.971999991685 27870000.052999969572 3947756.963999987114 60339.640954511 2024-01-30T15:22:58.469723+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3941794.113000034820 60339.640966263 2024-01-30T15:22:59.485110+00:00 19994330.282999988645 29000000.004999998957 27869999.907000061125 3947159.886999965180 60339.640977654 2024-01-30T15:23:00.469257+00:00 19994330.286000009626 29000000.027000010014 27870000.092000011355 3946272.006000041962 60339.640989406 2024-01-30T15:23:01.484644+00:00 19994330.284999970347 28999999.956999991089 27869999.977999929339 3946477.041999996174 60339.641000796 2024-01-30T15:23:02.468789+00:00 19994330.285000089556 29000000.030000001192 27869999.957000020891 3946660.070999979973 60339.641012548 2024-01-30T15:23:03.484178+00:00 19994330.290999889374 28999999.960999999195 27870000.052999969572 3950575.948000013828 60339.641023939 2024-01-30T15:23:04.468323+00:00 19994330.286000009626 29000000.055000010878 27869999.971000079066 3947375.037000000011 60339.641035691 2024-01-30T15:23:05.483711+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3943377.939999998081 60339.641047263 2024-01-30T15:23:06.483478+00:00 19994330.284000001848 29000000.000999990851 27870000.004999998957 3949037.912999988068 60339.641058834 2024-01-30T15:23:07.483244+00:00 19994330.285000000149 28999999.938000019640 27869999.991000059992 3949162.069000006188 60339.641070405 2024-01-30T15:23:08.483011+00:00 19994330.286999989301 29000000.055999990553 27869999.996999979019 3948620.033999979030 60339.641081977 2024-01-30T15:23:09.482778+00:00 19994330.284000009298 28999999.987999979407 27870000.036000009626 3944529.896000028122 60339.641093548 2024-01-30T15:23:10.482545+00:00 19994330.290999989957 29000000.026000019163 27869999.995000001043 3948674.149999976158 60339.641105119 2024-01-30T15:23:11.482313+00:00 19994330.287000019103 29000000.004000011832 27869999.980000019073 3944568.904000043869 60339.641116691 2024-01-30T15:23:12.482078+00:00 19994330.285999979824 28999999.961000028998 27870000.000999931246 3946929.060999989975 60339.641128262 2024-01-30T15:23:13.481845+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3950370.041000009049 60339.641139833 2024-01-30T15:23:14.481612+00:00 19994330.282999988645 28999999.989999890327 27869999.990999940783 3940632.978999971878 60339.641151405 2024-01-30T15:23:15.481379+00:00 19994330.285000000149 29000000.027000069618 27869999.985000010580 3947312.939000010025 60339.641162976 2024-01-30T15:23:16.481145+00:00 19994330.289000000805 28999999.931999921799 27869999.988000039011 3949401.981999992859 60339.641174547 2024-01-30T15:23:17.480912+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3948754.983000040054 60339.641186119 2024-01-30T15:23:18.480679+00:00 19994330.283000018448 29000000.035000089556 27870000.006999999285 3947760.056999921799 60339.641197690 2024-01-30T15:23:19.480445+00:00 19994330.287000000477 28999999.965999960899 27870000.024999998510 3944458.978000044823 60339.641209261 2024-01-30T15:23:20.480212+00:00 19994330.282999988645 29000000.039999961853 27870000.007000010461 3945078.965999960899 60339.641220833 2024-01-30T15:23:21.479978+00:00 19994330.282999988645 28999999.943000078201 27870000.006999999285 3947265.019000052940 60339.641232404 2024-01-30T15:23:22.479746+00:00 19994330.287999991328 29000000.030999898911 27869999.931999981403 3944756.136000037193 60339.641243976 2024-01-30T15:23:23.479513+00:00 19994330.287999991328 28999999.996000051498 27870000.051000028849 3946644.901999949943 60339.641255547 2024-01-30T15:23:24.479279+00:00 19994330.285000029951 29000000.006000038236 27870000.026999980211 3948445.996999979019 60339.641267119 2024-01-30T15:23:25.479046+00:00 19994330.287999991328 28999999.974999900907 27869999.986000001431 3949860.955000042915 60339.641278690 2024-01-30T15:23:26.478813+00:00 19994330.288999971002 28999999.999000068754 27869999.995000001043 3951276.000999927986 60339.641290442 2024-01-30T15:23:27.494201+00:00 19994330.286000009626 29000000.042999979109 27869999.999999970198 3946176.095000029076 60339.641301833 2024-01-30T15:23:28.478346+00:00 19994330.282000008970 28999999.985000010580 27869999.989000018686 3950113.973000050057 60339.641313585 2024-01-30T15:23:29.493734+00:00 19994330.286000009626 29000000.011000040919 27869999.956000030041 3946462.996999979019 60339.641324976 2024-01-30T15:23:30.477879+00:00 19994330.286000009626 29000000.023999929428 27870000.074000000954 3944275.067999958992 60339.641336728 2024-01-30T15:23:31.493267+00:00 19994330.289999961853 28999999.947999998927 27869999.932999968529 3950280.893000007141 60339.641348118 2024-01-30T15:23:32.477413+00:00 19994330.284999970347 28999999.986999999732 27869999.991999980062 3944350.963000059128 60339.641359870 2024-01-30T15:23:33.492802+00:00 19994330.288000110537 29000000.015999998897 27870000.081000030041 3942120.100999950897 60339.641371261 2024-01-30T15:23:34.476946+00:00 19994330.282999988645 28999999.986999999732 27869999.953000009060 3947006.991000055801 60339.641383013 2024-01-30T15:23:35.492335+00:00 19994330.286999940872 29000000.011999990791 27869999.999000009149 3943475.023999928962 60339.641394404 2024-01-30T15:23:36.476480+00:00 19994330.284999970347 29000000.011000011116 27869999.957000020891 3944344.774000049103 60339.641406156 2024-01-30T15:23:37.491868+00:00 19994330.285000089556 29000000.013999998569 27870000.041000008583 3948241.179000020027 60339.641417546 2024-01-30T15:23:38.476013+00:00 19994330.291000008583 28999999.949000000954 27870000.047999981791 3945016.039999961853 60339.641429299 2024-01-30T15:23:39.491402+00:00 19994330.287999991328 29000000.030000001192 27869999.967000011355 3945520.934000014793 60339.641440689 2024-01-30T15:23:40.475547+00:00 19994330.281999949366 28999999.989999979734 27869999.975999951363 3952650.054999948014 60339.641452441 2024-01-30T15:23:41.490935+00:00 19994330.287000060081 29000000.034000039101 27870000.037999991328 3947252.996000051033 60339.641463832 2024-01-30T15:23:42.475081+00:00 19994330.284999970347 28999999.980999950320 27869999.945999979973 3942527.995000004768 60339.641475584 2024-01-30T15:23:43.490469+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3944012.947999954224 60339.641486974 2024-01-30T15:23:44.474614+00:00 19994330.286999940872 28999999.972999989986 27869999.937999960035 3947390.996000051033 60339.641498727 2024-01-30T15:23:45.490002+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3942990.003999948967 60339.641510117 2024-01-30T15:23:46.474147+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3946290.098000050057 60339.641521870 2024-01-30T15:23:47.489536+00:00 19994330.284000039101 28999999.984999950975 27869999.973999980837 3947385.977999926079 60339.641533441 2024-01-30T15:23:48.489303+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3950687.877000092994 60339.641545013 2024-01-30T15:23:49.489069+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3943775.035999894142 60339.641556584 2024-01-30T15:23:50.488836+00:00 19994330.283999919891 28999999.981999989599 27870000.011000040919 3947109.036000012886 60339.641567974 2024-01-30T15:23:51.472981+00:00 19994330.283000111580 29000000.001000050455 27869999.899999979883 3942216.014000058174 60339.641579727 2024-01-30T15:23:52.488371+00:00 19994330.290999889374 28999999.965999960899 27870000.064000010490 3941677.057000041008 60339.641591117 2024-01-30T15:23:53.472515+00:00 19994330.288000110537 29000000.021999958903 27870000.029999971390 3946225.845999956131 60339.641602869 2024-01-30T15:23:54.487903+00:00 19994330.287999991328 29000000.044000029564 27869999.953000068665 3944115.133000016212 60339.641614260 2024-01-30T15:23:55.472048+00:00 19994330.283999919891 29000000.014999989420 27870000.052999969572 3942613.983999968041 60339.641626012 2024-01-30T15:23:56.487441+00:00 19994330.282999988645 28999999.958000060171 27869999.995000001043 3944955.947000027169 60339.641637403 2024-01-30T15:23:57.471582+00:00 19994330.286000009626 28999999.997999910265 27869999.969000000507 3945148.011999965180 60339.641649155 2024-01-30T15:23:58.486972+00:00 19994330.286000009626 28999999.986999988556 27869999.989999998361 3946675.113000034820 60339.641660545 2024-01-30T15:23:59.471123+00:00 19994330.289999999106 29000000.038000110537 27870000.050999999046 3941709.931999921799 60339.641672297 2024-01-30T15:24:00.486506+00:00 19994330.287000000477 29000000.000000000000 27869999.892000000924 3945963.969000101089 60339.641683688 2024-01-30T15:24:01.470653+00:00 19994330.283000010997 29000000.000000000000 27870000.074000000954 3942668.986999989022 60339.641695440 2024-01-30T15:24:02.486040+00:00 19994330.285000000149 28999999.988999959081 27869999.998999979347 3945155.024999976158 60339.641706831 2024-01-30T15:24:03.470186+00:00 19994330.289999991655 28999999.975999951363 27869999.959000021219 3941275.912999988068 60339.641718583 2024-01-30T15:24:04.485570+00:00 19994330.285000011325 29000000.025000099093 27869999.989999979734 3945427.006000041962 60339.641729974 2024-01-30T15:24:05.469720+00:00 19994330.283999979496 28999999.993999961764 27869999.993000000715 3942216.087999939919 60339.641741726 2024-01-30T15:24:06.485104+00:00 19994330.290000021458 29000000.016000028700 27870000.044000029564 3947046.052999972831 60339.641753117 2024-01-30T15:24:07.469257+00:00 19994330.283999979496 28999999.971999999136 27869999.998999949545 3944265.814000010025 60339.641764869 2024-01-30T15:24:08.484637+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3941839.046000003815 60339.641776440 2024-01-30T15:24:09.484404+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3947190.037999988068 60339.641788011 2024-01-30T15:24:10.484171+00:00 19994330.285000000149 28999999.991000000387 27870000.029000040144 3942592.052000045776 60339.641799583 2024-01-30T15:24:11.483937+00:00 19994330.283999979496 29000000.020000010729 27870000.013000011444 3941250.939000010025 60339.641811154 2024-01-30T15:24:12.483704+00:00 19994330.286000009626 28999999.996999990195 27869999.977999988943 3942348.018000007141 60339.641822726 2024-01-30T15:24:13.483471+00:00 19994330.290000021458 29000000.006000008434 27869999.997999969870 3941041.929000020027 60339.641834297 2024-01-30T15:24:14.483238+00:00 19994330.284999970347 28999999.975999981165 27869999.992000039667 3943774.117999910843 60339.641845868 2024-01-30T15:24:15.483004+00:00 19994330.287000000477 29000000.010000020266 27869999.958999991417 3943134.981999992859 60339.641857440 2024-01-30T15:24:16.482771+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3948763.901000022888 60339.641869011 2024-01-30T15:24:17.482538+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3946064.045000075828 60339.641880582 2024-01-30T15:24:18.482304+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3946924.032999991905 60339.641892154 2024-01-30T15:24:19.482071+00:00 19994330.289999961853 28999999.992999970913 27869999.973999980837 3945971.009999989998 60339.641903725 2024-01-30T15:24:20.481839+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3945548.990000010002 60339.641915296 2024-01-30T15:24:21.481606+00:00 19994330.285000029951 28999999.966000020504 27870000.001000050455 3946438.954999924172 60339.641926868 2024-01-30T15:24:22.481372+00:00 19994330.288999971002 28999999.956999961287 27869999.992999911308 3950312.933000088204 60339.641938439 2024-01-30T15:24:23.481138+00:00 19994330.285000029951 29000000.072000030428 27870000.042000059038 3945712.087000011932 60339.641950010 2024-01-30T15:24:24.480905+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3947997.035999894142 60339.641961582 2024-01-30T15:24:25.480672+00:00 19994330.282999929041 29000000.037000000477 27870000.055999990553 3948003.893000007141 60339.641973153 2024-01-30T15:24:26.480439+00:00 19994330.290000081062 28999999.985000010580 27869999.922000050545 3945479.027999997139 60339.641984724 2024-01-30T15:24:27.480205+00:00 19994330.286000009626 29000000.031000021845 27870000.039999961853 3948675.009999989998 60339.641996296 2024-01-30T15:24:28.479972+00:00 19994330.284999970347 28999999.942999958992 27869999.971999999136 3951461.103000044823 60339.642007867 2024-01-30T15:24:29.479739+00:00 19994330.289999961853 29000000.052999969572 27870000.034999970347 3949145.932000041008 60339.642019439 2024-01-30T15:24:30.479505+00:00 19994330.282999988645 28999999.974000100046 27869999.975000020117 3950726.019999980927 60339.642031010 2024-01-30T15:24:31.479272+00:00 19994330.286000009626 28999999.959999918938 27870000.032999988645 3945980.013000010978 60339.642042762 2024-01-30T15:24:32.494661+00:00 19994330.282999988645 29000000.042000059038 27869999.983000040054 3945533.023999928962 60339.642054153 2024-01-30T15:24:33.478806+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3945552.863000034820 60339.642065905 2024-01-30T15:24:34.494195+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3943502.060000061989 60339.642077296 2024-01-30T15:24:35.478339+00:00 19994330.288000110537 28999999.983000040054 27869999.962000001222 3949140.042999982834 60339.642089048 2024-01-30T15:24:36.493727+00:00 19994330.286999940872 29000000.056999921799 27870000.026999998838 3948899.015999913216 60339.642100438 2024-01-30T15:24:37.477873+00:00 19994330.286000009626 29000000.000000000000 27870000.065000008792 3947082.001000047196 60339.642112190 2024-01-30T15:24:38.493261+00:00 19994330.284999970347 29000000.002000089735 27869999.884999990463 3948681.970999956131 60339.642123581 2024-01-30T15:24:39.477406+00:00 19994330.284000039101 28999999.980000019073 27869999.975000008941 3945780.936000109185 60339.642135333 2024-01-30T15:24:40.492794+00:00 19994330.286999940872 28999999.956999901682 27870000.076000008732 3945025.049999951851 60339.642146724 2024-01-30T15:24:41.476940+00:00 19994330.289000030607 29000000.072000030428 27870000.021000001580 3949122.972000002861 60339.642158476 2024-01-30T15:24:42.492328+00:00 19994330.284000039101 28999999.960000038147 27869999.952999979258 3952668.032999991905 60339.642169867 2024-01-30T15:24:43.476474+00:00 19994330.288999918848 29000000.004999998957 27870000.025000009686 3944979.026000022888 60339.642181619 2024-01-30T15:24:44.491862+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3949178.919000030030 60339.642193009 2024-01-30T15:24:45.476007+00:00 19994330.285000089556 29000000.000000000000 27869999.975000020117 3944094.077999948990 60339.642204762 2024-01-30T15:24:46.491396+00:00 19994330.283999919891 28999999.956999998540 27870000.066999968141 3947636.044000030030 60339.642216152 2024-01-30T15:24:47.475541+00:00 19994330.285000089556 29000000.004999998957 27869999.944000009447 3946700.957000017166 60339.642227904 2024-01-30T15:24:48.490929+00:00 19994330.286999940872 29000000.040000010282 27870000.022999998182 3947594.961999893188 60339.642239295 2024-01-30T15:24:49.475074+00:00 19994330.292000059038 29000000.010999988765 27869999.986000001431 3946267.055000067223 60339.642250866 2024-01-30T15:24:50.474841+00:00 19994330.283999919891 28999999.987000018358 27869999.987999979407 3947840.930999993812 60339.642262437 2024-01-30T15:24:51.474607+00:00 19994330.284000039101 28999999.956000000238 27870000.006000038236 3949525.993999958038 60339.642274009 2024-01-30T15:24:52.474374+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3943031.093999981880 60339.642285580 2024-01-30T15:24:53.474141+00:00 19994330.284000001848 28999999.997999999672 27870000.011999960989 3946169.991000055801 60339.642297151 2024-01-30T15:24:54.473909+00:00 19994330.287999998778 29000000.034000009298 27869999.981000069529 3947389.955999969970 60339.642308904 2024-01-30T15:24:55.489296+00:00 19994330.285999998450 28999999.949999991804 27869999.965999960899 3944466.994000076782 60339.642320294 2024-01-30T15:24:56.473441+00:00 19994330.283999990672 28999999.997999969870 27870000.013999938965 3946156.995999931823 60339.642332047 2024-01-30T15:24:57.488829+00:00 19994330.290000010282 29000000.004000011832 27870000.002000089735 3940391.029999970924 60339.642343437 2024-01-30T15:24:58.472974+00:00 19994330.287000000477 29000000.018999990076 27870000.030999898911 3949033.997000098228 60339.642355190 2024-01-30T15:24:59.488363+00:00 19994330.282999988645 28999999.996000051498 27869999.976000070572 3950221.985999941826 60339.642366580 2024-01-30T15:25:00.472508+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3947739.988000034820 60339.642378332 2024-01-30T15:25:01.487898+00:00 19994330.280999988317 29000000.014999989420 27870000.028000000864 3944135.098999977112 60339.642389723 2024-01-30T15:25:02.472043+00:00 19994330.290000021458 28999999.973999980837 27870000.009000059217 3948359.949000000954 60339.642401475 2024-01-30T15:25:03.487433+00:00 19994330.283999979496 29000000.020999971777 27869999.957999940962 3944177.842000008095 60339.642412866 2024-01-30T15:25:04.471576+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3943776.095000029076 60339.642424618 2024-01-30T15:25:05.486963+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3945532.082999945153 60339.642436008 2024-01-30T15:25:06.471114+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3942099.927999972831 60339.642447760 2024-01-30T15:25:07.486502+00:00 19994330.284999970347 28999999.992000099272 27869999.981000069529 3951737.074000000954 60339.642459151 2024-01-30T15:25:08.470645+00:00 19994330.284000039101 29000000.003999948502 27870000.008999940008 3948390.899999976158 60339.642470903 2024-01-30T15:25:09.486030+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3947983.000000000000 60339.642482294 2024-01-30T15:25:10.470178+00:00 19994330.289000030607 29000000.002999901772 27870000.018999930471 3947029.092000008095 60339.642494046 2024-01-30T15:25:11.485563+00:00 19994330.282999988645 29000000.007000088692 27869999.930999990553 3944870.062000035774 60339.642505436 2024-01-30T15:25:12.469709+00:00 19994330.287000000477 28999999.986999988556 27870000.042000059038 3947979.932000041008 60339.642517189 2024-01-30T15:25:13.485097+00:00 19994330.285000029951 28999999.988000039011 27869999.977000001818 3948999.003000020981 60339.642528579 2024-01-30T15:25:14.469242+00:00 19994330.287999991328 28999999.992999911308 27870000.019000001252 3945909.954999924172 60339.642540331 2024-01-30T15:25:15.484630+00:00 19994330.283999979496 29000000.007000088692 27869999.980000000447 3945050.029000043869 60339.642551903 2024-01-30T15:25:16.484397+00:00 19994330.287000000477 29000000.028000000864 27870000.040000010282 3942703.082000017166 60339.642563474 2024-01-30T15:25:17.484164+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3946038.914999961853 60339.642575046 2024-01-30T15:25:18.483931+00:00 19994330.285000029951 29000000.028000000864 27869999.991999980062 3950921.001999973785 60339.642586617 2024-01-30T15:25:19.483698+00:00 19994330.288999971002 28999999.982999920845 27869999.999000009149 3946738.011000037193 60339.642598188 2024-01-30T15:25:20.483465+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3940634.967000008095 60339.642609760 2024-01-30T15:25:21.483231+00:00 19994330.282999988645 28999999.978000041097 27869999.956000000238 3946327.095999956131 60339.642621331 2024-01-30T15:25:22.482998+00:00 19994330.286000009626 29000000.006000038236 27870000.050999969244 3951500.939000010025 60339.642632903 2024-01-30T15:25:23.482765+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3948260.971000074875 60339.642644474 2024-01-30T15:25:24.482531+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3950576.038999915123 60339.642656045 2024-01-30T15:25:25.482298+00:00 19994330.287999991328 29000000.008999988437 27869999.981000009924 3951064.035000085831 60339.642667617 2024-01-30T15:25:26.482065+00:00 19994330.286000009626 28999999.974000010639 27870000.064000010490 3948071.965999960899 60339.642679188 2024-01-30T15:25:27.481832+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3948361.893000007141 60339.642690759 2024-01-30T15:25:28.481599+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3945748.069999932777 60339.642702331 2024-01-30T15:25:29.481365+00:00 19994330.284999970347 28999999.984000001103 27869999.980999950320 3953988.026000022888 60339.642713902 2024-01-30T15:25:30.481132+00:00 19994330.287000060081 29000000.011999990791 27870000.054000020027 3949576.978999971878 60339.642725473 2024-01-30T15:25:31.480899+00:00 19994330.284999970347 29000000.032000008970 27869999.958000000566 3943063.922000051010 60339.642737045 2024-01-30T15:25:32.480666+00:00 19994330.287000060081 28999999.952000018209 27870000.021999958903 3946465.087999939919 60339.642748616 2024-01-30T15:25:33.480432+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3949632.040000000037 60339.642760187 2024-01-30T15:25:34.480199+00:00 19994330.286999940872 29000000.009999990463 27869999.927000049502 3944534.885999999940 60339.642771759 2024-01-30T15:25:35.479966+00:00 19994330.285000089556 29000000.008999999613 27870000.065999981016 3951745.046999999788 60339.642783330 2024-01-30T15:25:36.479732+00:00 19994330.282999988645 28999999.960000038147 27869999.924000021070 3948204.887999999803 60339.642795082 2024-01-30T15:25:37.495120+00:00 19994330.287999991328 28999999.991000000387 27870000.090000029653 3950576.120999998879 60339.642806473 2024-01-30T15:25:38.479266+00:00 19994330.289999961853 29000000.024999979883 27869999.954999919981 3944522.056000002194 60339.642818225 2024-01-30T15:25:39.494654+00:00 19994330.284999970347 29000000.005999978632 27870000.004000071436 3949058.844000000972 60339.642829616 2024-01-30T15:25:40.478799+00:00 19994330.286000009626 29000000.010000050068 27870000.023999929428 3952496.134999997914 60339.642841368 2024-01-30T15:25:41.494188+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3951959.026000001002 60339.642852759 2024-01-30T15:25:42.478332+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3946956.901000001002 60339.642864511 2024-01-30T15:25:43.493732+00:00 19994330.287000060081 28999999.969999909401 27870000.001999970526 3949491.961000002921 60339.642875901 2024-01-30T15:25:44.477867+00:00 19994330.284000039101 29000000.039000030607 27870000.039000030607 3946184.979999997187 60339.642887473 2024-01-30T15:25:45.477633+00:00 19994330.288999918848 28999999.958999991417 27869999.962000008672 3947636.111999996006 60339.642899044 2024-01-30T15:25:46.477400+00:00 19994330.285000000149 28999999.993000030518 27869999.934000018984 3944737.967000000179 60339.642910616 2024-01-30T15:25:47.477167+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3945901.072000003885 60339.642922187 2024-01-30T15:25:48.476933+00:00 19994330.286000009626 29000000.001000050455 27870000.066999908537 3943143.935000001919 60339.642933758 2024-01-30T15:25:49.476700+00:00 19994330.285999991000 29000000.038999918848 27869999.948000069708 3948161.935999989975 60339.642945330 2024-01-30T15:25:50.476467+00:00 19994330.283000010997 28999999.956000089645 27869999.977999929339 3948855.114000007976 60339.642956901 2024-01-30T15:25:51.476235+00:00 19994330.289000000805 28999999.978999968618 27870000.044000029564 3940110.895999997854 60339.642968472 2024-01-30T15:25:52.476001+00:00 19994330.287999991328 29000000.046999931335 27870000.035999998450 3946904.064999998081 60339.642980044 2024-01-30T15:25:53.475767+00:00 19994330.282000008970 28999999.966000080109 27869999.973999999464 3949782.975000008941 60339.642991615 2024-01-30T15:25:54.475534+00:00 19994330.291000008583 29000000.026999950409 27869999.950999990106 3947807.060999989975 60339.643003186 2024-01-30T15:25:55.475300+00:00 19994330.287999991328 28999999.991999980062 27870000.067999999970 3948865.957000001799 60339.643014758 2024-01-30T15:25:56.475067+00:00 19994330.284000009298 28999999.996999979019 27869999.996999990195 3944652.045000001788 60339.643026329 2024-01-30T15:25:57.474835+00:00 19994330.285000000149 28999999.987000111490 27869999.969000011683 3948439.013999999035 60339.643038081 2024-01-30T15:25:58.490222+00:00 19994330.285000000149 29000000.033999919891 27870000.025999989361 3948142.906000003219 60339.643049472 2024-01-30T15:25:59.474367+00:00 19994330.286000009626 28999999.971000079066 27869999.949000000954 3946620.082000001799 60339.643061224 2024-01-30T15:26:00.489756+00:00 19994330.286000009626 28999999.971000000834 27870000.001000020653 3944841.990999997128 60339.643072614 2024-01-30T15:26:01.473901+00:00 19994330.291999999434 29000000.046999998391 27870000.004000011832 3947251.980000004172 60339.643084367 2024-01-30T15:26:02.489289+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3952319.015000001062 60339.643095757 2024-01-30T15:26:03.473435+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3950022.876999989152 60339.643107509 2024-01-30T15:26:04.488823+00:00 19994330.282000008970 28999999.979999989271 27870000.018999990076 3946103.023000001907 60339.643118900 2024-01-30T15:26:05.472968+00:00 19994330.287000000477 29000000.006000008434 27870000.040000021458 3945271.144000009168 60339.643130652 2024-01-30T15:26:06.488357+00:00 19994330.287000000477 28999999.986999988556 27869999.893999990076 3948162.858999982011 60339.643142043 2024-01-30T15:26:07.472502+00:00 19994330.284000039101 29000000.017000019550 27870000.065999981016 3949132.101000010967 60339.643153795 2024-01-30T15:26:08.487894+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3948358.972999989986 60339.643165186 2024-01-30T15:26:09.472035+00:00 19994330.287999991328 29000000.000999990851 27869999.947999950498 3948449.032000004780 60339.643176938 2024-01-30T15:26:10.487431+00:00 19994330.283999979496 28999999.953000009060 27869999.990000009537 3945213.949000000954 60339.643188328 2024-01-30T15:26:11.471577+00:00 19994330.287000000477 29000000.045000020415 27869999.975000020117 3946397.922000021208 60339.643200081 2024-01-30T15:26:12.486962+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3954739.977999985218 60339.643211471 2024-01-30T15:26:13.471107+00:00 19994330.285000089556 29000000.009999990463 27870000.052000049502 3946168.127999991179 60339.643223223 2024-01-30T15:26:14.486493+00:00 19994330.284999970347 29000000.028000000864 27869999.925999999046 3946088.908000022173 60339.643234614 2024-01-30T15:26:15.470638+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3949365.027999997139 60339.643246366 2024-01-30T15:26:16.486024+00:00 19994330.286999940872 28999999.969999969006 27869999.954999919981 3945722.135999978054 60339.643257757 2024-01-30T15:26:17.470170+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951781.005000025034 60339.643269509 2024-01-30T15:26:18.485557+00:00 19994330.284000039101 28999999.996000051498 27870000.068000078201 3949149.927999972831 60339.643280899 2024-01-30T15:26:19.469703+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3946035.019000024069 60339.643292652 2024-01-30T15:26:20.485091+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3946476.898999989033 60339.643304223 2024-01-30T15:26:21.484857+00:00 19994330.283999919891 29000000.000000000000 27870000.041000008583 3946398.011999994982 60339.643315794 2024-01-30T15:26:22.484624+00:00 19994330.292999979109 28999999.998000029474 27869999.956999901682 3949877.085999995004 60339.643327366 2024-01-30T15:26:23.484391+00:00 19994330.281000021845 29000000.014000058174 27869999.954000119120 3948461.948000013828 60339.643338937 2024-01-30T15:26:24.484158+00:00 19994330.285000089556 28999999.977000001818 27869999.970999959856 3950879.951999992132 60339.643350509 2024-01-30T15:26:25.483925+00:00 19994330.285999890417 29000000.007999900728 27870000.120999928564 3947150.024000018835 60339.643362080 2024-01-30T15:26:26.483691+00:00 19994330.287000060081 29000000.006000038236 27869999.897999998182 3947040.037999988068 60339.643373651 2024-01-30T15:26:27.483458+00:00 19994330.282999988645 29000000.021000031382 27870000.076000090688 3948424.007999985944 60339.643385223 2024-01-30T15:26:28.483225+00:00 19994330.287999991328 28999999.949000000954 27869999.964999910444 3953192.022000014782 60339.643396794 2024-01-30T15:26:29.482991+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3950702.919999986887 60339.643408365 2024-01-30T15:26:30.482758+00:00 19994330.284000039101 28999999.995999928564 27869999.925000071526 3950655.070000023115 60339.643419937 2024-01-30T15:26:31.482525+00:00 19994330.287999991328 28999999.993000030518 27870000.039000000805 3948530.989999980200 60339.643431508 2024-01-30T15:26:32.482291+00:00 19994330.281000021845 29000000.009999990463 27869999.995999999344 3947311.082000017166 60339.643443080 2024-01-30T15:26:33.482059+00:00 19994330.287999991328 28999999.973000049591 27870000.030000001192 3952833.905999987852 60339.643454651 2024-01-30T15:26:34.481825+00:00 19994330.286999940872 29000000.025999899954 27870000.018999990076 3945124.981999992859 60339.643466222 2024-01-30T15:26:35.481592+00:00 19994330.284000039101 28999999.967000011355 27869999.964999988675 3951060.062000005972 60339.643477613 2024-01-30T15:26:36.465737+00:00 19994330.292000059038 29000000.021000031382 27869999.950000021607 3945955.993000001181 60339.643489365 2024-01-30T15:26:37.481125+00:00 19994330.282999988645 28999999.989000000060 27870000.035999979824 3946361.937999994028 60339.643500756 2024-01-30T15:26:38.465270+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3950098.096000016201 60339.643512508 2024-01-30T15:26:39.480659+00:00 19994330.283999919891 28999999.991999998689 27869999.971999969333 3944419.900000005960 60339.643523898 2024-01-30T15:26:40.464804+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3950760.145999997854 60339.643535650 2024-01-30T15:26:41.480192+00:00 19994330.285999998450 29000000.032000008970 27870000.067999958992 3947641.832000017166 60339.643547222 2024-01-30T15:26:42.479959+00:00 19994330.285000000149 29000000.022999998182 27869999.958000000566 3949629.096999942791 60339.643558793 2024-01-30T15:26:43.479726+00:00 19994330.293000001460 28999999.977000001818 27870000.032000008970 3950514.938000022899 60339.643570364 2024-01-30T15:26:44.479493+00:00 19994330.283000010997 29000000.000999990851 27869999.988000039011 3949462.050999999046 60339.643581936 2024-01-30T15:26:45.479259+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3944070.963999987114 60339.643593507 2024-01-30T15:26:46.479026+00:00 19994330.286000009626 29000000.036000009626 27869999.971000019461 3945920.015000044834 60339.643605079 2024-01-30T15:26:47.478793+00:00 19994330.283999979496 28999999.947000030428 27869999.979999959469 3948254.004999995232 60339.643616650 2024-01-30T15:26:48.478560+00:00 19994330.287000000477 29000000.012999951839 27870000.058000031859 3946941.995000004768 60339.643628221 2024-01-30T15:26:49.478326+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3947369.981999992859 60339.643639793 2024-01-30T15:26:50.478093+00:00 19994330.286000009626 28999999.994000021368 27869999.973000049591 3953701.923999965191 60339.643651364 2024-01-30T15:26:51.477860+00:00 19994330.288999971002 29000000.036000009626 27869999.987999919802 3946105.108000040054 60339.643662936 2024-01-30T15:26:52.477626+00:00 19994330.284000009298 28999999.986000001431 27869999.943000078201 3944026.961999952793 60339.643674507 2024-01-30T15:26:53.477393+00:00 19994330.285000029951 28999999.962999999523 27870000.054999951273 3949190.013999999035 60339.643686078 2024-01-30T15:26:54.477160+00:00 19994330.284999970347 29000000.037000000477 27870000.057999968529 3950578.043000041973 60339.643697650 2024-01-30T15:26:55.476926+00:00 19994330.287000000477 29000000.022999998182 27869999.907999988645 3949923.976999998093 60339.643709221 2024-01-30T15:26:56.476693+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3948287.954999982845 60339.643720793 2024-01-30T15:26:57.476460+00:00 19994330.290000021458 29000000.001999970526 27869999.960000038147 3949700.972000002861 60339.643732364 2024-01-30T15:26:58.476227+00:00 19994330.284999970347 28999999.950999978930 27870000.014000058174 3945381.027999997139 60339.643743935 2024-01-30T15:26:59.475994+00:00 19994330.286000009626 29000000.007000088692 27869999.985999941826 3946831.008000016212 60339.643755507 2024-01-30T15:27:00.475760+00:00 19994330.283999979496 29000000.052999969572 27870000.000000000000 3944052.991999983788 60339.643767078 2024-01-30T15:27:01.475527+00:00 19994330.285000029951 28999999.973000049591 27870000.029000040144 3947870.985000013839 60339.643778649 2024-01-30T15:27:02.475294+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3949009.103999971878 60339.643790221 2024-01-30T15:27:03.475061+00:00 19994330.284999970347 29000000.008000019938 27869999.930999990553 3946918.881000041962 60339.643801792 2024-01-30T15:27:04.474827+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3949608.074000000954 60339.643813544 2024-01-30T15:27:05.490215+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3946607.936999977101 60339.643824935 2024-01-30T15:27:06.474361+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3944740.976000010967 60339.643836687 2024-01-30T15:27:07.489749+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3952978.038999975193 60339.643848077 2024-01-30T15:27:08.473894+00:00 19994330.285000089556 28999999.983999971300 27870000.042999979109 3941411.961000024807 60339.643859830 2024-01-30T15:27:09.489282+00:00 19994330.284999970347 28999999.991999980062 27869999.982000000775 3947315.157999991905 60339.643871220 2024-01-30T15:27:10.473428+00:00 19994330.286999940872 29000000.022000070661 27870000.002000000328 3945015.995999991894 60339.643882972 2024-01-30T15:27:11.488816+00:00 19994330.290000081062 28999999.971999999136 27870000.021000001580 3946155.950999975204 60339.643894363 2024-01-30T15:27:12.472961+00:00 19994330.282999988645 29000000.028999920934 27870000.008999999613 3952584.972000002861 60339.643906115 2024-01-30T15:27:13.488350+00:00 19994330.287999991328 29000000.004000071436 27869999.970999989659 3945777.925000011921 60339.643917506 2024-01-30T15:27:14.472494+00:00 19994330.284000039101 28999999.977000001818 27870000.073000010103 3947862.162999988068 60339.643929258 2024-01-30T15:27:15.487888+00:00 19994330.287999991328 28999999.985999990255 27869999.926999989897 3953467.930999993812 60339.643940649 2024-01-30T15:27:16.472034+00:00 19994330.282999988645 29000000.019000008702 27869999.988000009209 3948849.865000010002 60339.643952400 2024-01-30T15:27:17.487419+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3949132.134000002872 60339.643963791 2024-01-30T15:27:18.471562+00:00 19994330.288999918848 29000000.032000008970 27870000.009999990463 3950184.003000020981 60339.643975544 2024-01-30T15:27:19.486961+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3944841.944999992847 60339.643986934 2024-01-30T15:27:20.471098+00:00 19994330.287999991328 28999999.978999998420 27869999.982999980450 3947947.015999972820 60339.643998686 2024-01-30T15:27:21.486488+00:00 19994330.283000111580 29000000.021999981254 27869999.970000028610 3952092.043000041973 60339.644010077 2024-01-30T15:27:22.470640+00:00 19994330.285999890417 28999999.986000001431 27870000.089999970049 3942055.973999977112 60339.644021829 2024-01-30T15:27:23.486017+00:00 19994330.285000089556 29000000.022000011057 27870000.007000029087 3948268.967000008095 60339.644033220 2024-01-30T15:27:24.470172+00:00 19994330.286000009626 29000000.002999961376 27869999.970999959856 3948774.046999990940 60339.644044972 2024-01-30T15:27:25.485551+00:00 19994330.289999961853 28999999.996000051498 27869999.969000041485 3951722.976000010967 60339.644056543 2024-01-30T15:27:26.485318+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3950575.058000028133 60339.644068114 2024-01-30T15:27:27.485084+00:00 19994330.283999919891 28999999.960999969393 27869999.989000018686 3949382.842999995220 60339.644079686 2024-01-30T15:27:28.484851+00:00 19994330.288000110537 29000000.011000040919 27870000.027000010014 3951275.269999980927 60339.644091257 2024-01-30T15:27:29.484617+00:00 19994330.283999919891 29000000.001999970526 27870000.021000031382 3949103.740000010002 60339.644102829 2024-01-30T15:27:30.484384+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3951901.115000010002 60339.644114400 2024-01-30T15:27:31.484151+00:00 19994330.285000089556 29000000.022999998182 27870000.067999958992 3946599.071999967098 60339.644125971 2024-01-30T15:27:32.483917+00:00 19994330.288999918848 28999999.970999959856 27869999.939000010490 3948429.956000030041 60339.644137362 2024-01-30T15:27:33.468063+00:00 19994330.284000039101 29000000.039999961853 27870000.041000008583 3948226.833999990951 60339.644149114 2024-01-30T15:27:34.483451+00:00 19994330.289000000805 28999999.974000100046 27869999.993000030518 3948245.158999979030 60339.644160504 2024-01-30T15:27:35.467597+00:00 19994330.285000000149 28999999.982999920845 27869999.924000021070 3948324.949999988079 60339.644172257 2024-01-30T15:27:36.482984+00:00 19994330.284000009298 29000000.014000058174 27870000.014999989420 3949849.960000038147 60339.644183647 2024-01-30T15:27:37.467130+00:00 19994330.285999998450 28999999.993000030518 27870000.084999918938 3949941.074999988079 60339.644195399 2024-01-30T15:27:38.482518+00:00 19994330.285000000149 28999999.996999979019 27869999.950000051409 3948387.975000023842 60339.644206790 2024-01-30T15:27:39.466663+00:00 19994330.290000010282 29000000.011999960989 27869999.971999999136 3944721.969999969006 60339.644218542 2024-01-30T15:27:40.482052+00:00 19994330.285999979824 28999999.963999990374 27870000.011999960989 3951335.015999972820 60339.644229933 2024-01-30T15:27:41.466198+00:00 19994330.287000000477 29000000.042000059038 27869999.979000091553 3945437.985000013839 60339.644241685 2024-01-30T15:27:42.481585+00:00 19994330.287000000477 28999999.974999900907 27870000.015999909490 3949827.972000002861 60339.644253076 2024-01-30T15:27:43.465731+00:00 19994330.282999988645 29000000.017000079155 27870000.000000000000 3948073.051999986172 60339.644264828 2024-01-30T15:27:44.481121+00:00 19994330.286000009626 29000000.011000040919 27870000.017000079155 3952236.086000024807 60339.644276218 2024-01-30T15:27:45.465264+00:00 19994330.287000000477 28999999.974999900907 27870000.014999989420 3947300.935999989975 60339.644287970 2024-01-30T15:27:46.480654+00:00 19994330.287999991328 29000000.042000059038 27869999.972999930382 3946382.985000013839 60339.644299542 2024-01-30T15:27:47.480419+00:00 19994330.289000030607 28999999.950999978930 27870000.016000028700 3942549.045000017155 60339.644311113 2024-01-30T15:27:48.480186+00:00 19994330.282999988645 29000000.021000031382 27869999.953999999911 3948929.009999930859 60339.644322685 2024-01-30T15:27:49.479952+00:00 19994330.287999991328 29000000.021999958903 27870000.063999999315 3947465.960000038147 60339.644334256 2024-01-30T15:27:50.479719+00:00 19994330.285000029951 28999999.965000029653 27869999.974999990314 3948008.004000068177 60339.644345827 2024-01-30T15:27:51.479487+00:00 19994330.285999950022 29000000.004999998957 27869999.969999998808 3948876.934999942780 60339.644357399 2024-01-30T15:27:52.479252+00:00 19994330.285000029951 29000000.010000001639 27870000.076000008732 3947345.006999969017 60339.644368970 2024-01-30T15:27:53.479019+00:00 19994330.287999991328 28999999.967000011355 27869999.914999991655 3948153.986000061035 60339.644380542 2024-01-30T15:27:54.478786+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3950833.055999993812 60339.644392113 2024-01-30T15:27:55.478553+00:00 19994330.288999971002 29000000.037000000477 27870000.016999989748 3949829.010999917984 60339.644403684 2024-01-30T15:27:56.478319+00:00 19994330.282999988645 28999999.958000000566 27870000.030000001192 3950204.016000031959 60339.644415256 2024-01-30T15:27:57.478086+00:00 19994330.286000009626 29000000.035000000149 27869999.948000010103 3943673.013000010978 60339.644426827 2024-01-30T15:27:58.477853+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3945810.970000029076 60339.644438399 2024-01-30T15:27:59.477620+00:00 19994330.285000029951 28999999.944999989122 27870000.025000039488 3951766.945999979973 60339.644449970 2024-01-30T15:28:00.477387+00:00 19994330.287999931723 29000000.017000019550 27870000.011999960989 3952867.159999967087 60339.644461541 2024-01-30T15:28:01.477153+00:00 19994330.287000060081 28999999.985000010580 27869999.984000030905 3950229.907999991905 60339.644473113 2024-01-30T15:28:02.476920+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3951280.994000076782 60339.644484684 2024-01-30T15:28:03.476687+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3948101.067999958992 60339.644496255 2024-01-30T15:28:04.476454+00:00 19994330.284999970347 28999999.940999981016 27869999.909999970347 3942762.838000059128 60339.644507827 2024-01-30T15:28:05.476220+00:00 19994330.286000009626 29000000.060999989510 27870000.014999989420 3948765.105999947060 60339.644519398 2024-01-30T15:28:06.475987+00:00 19994330.284999970347 28999999.920000020415 27870000.028000000864 3954561.009999989998 60339.644530969 2024-01-30T15:28:07.475753+00:00 19994330.287999991328 29000000.037999991328 27870000.068000078201 3952538.983000040054 60339.644542541 2024-01-30T15:28:08.475520+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3949337.924999951851 60339.644554112 2024-01-30T15:28:09.475287+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3956252.065999985207 60339.644565864 2024-01-30T15:28:10.490675+00:00 19994330.287999991328 28999999.982999920845 27870000.044999960810 3950531.873000026215 60339.644577255 2024-01-30T15:28:11.474823+00:00 19994330.283999919891 29000000.009000059217 27869999.955000039190 3948594.146999955177 60339.644589007 2024-01-30T15:28:12.490209+00:00 19994330.285000089556 29000000.011000040919 27869999.965999960899 3954763.967000008095 60339.644600397 2024-01-30T15:28:13.474354+00:00 19994330.284999970347 28999999.986999988556 27870000.110999941826 3955813.031000018120 60339.644612150 2024-01-30T15:28:14.489742+00:00 19994330.291000008583 29000000.019999980927 27869999.879000071436 3950138.935999989975 60339.644623540 2024-01-30T15:28:15.473888+00:00 19994330.284999970347 29000000.021000031382 27870000.074999928474 3948291.018000007141 60339.644635293 2024-01-30T15:28:16.489277+00:00 19994330.287000060081 28999999.967999938875 27869999.994000080973 3944175.001000047196 60339.644646683 2024-01-30T15:28:17.473421+00:00 19994330.286999940872 28999999.975000020117 27869999.947000030428 3944579.023000001907 60339.644658435 2024-01-30T15:28:18.488810+00:00 19994330.282999988645 29000000.014999989420 27869999.998999949545 3947479.013999938965 60339.644669826 2024-01-30T15:28:19.472955+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3953698.969000101089 60339.644681578 2024-01-30T15:28:20.488349+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3950066.991999983788 60339.644692969 2024-01-30T15:28:21.472489+00:00 19994330.287000060081 29000000.027000069618 27869999.979000091553 3949000.988999962807 60339.644704721 2024-01-30T15:28:22.487882+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3949447.129999995232 60339.644716111 2024-01-30T15:28:23.472022+00:00 19994330.279999971390 29000000.011000040919 27870000.010999921709 3950063.983999968041 60339.644727863 2024-01-30T15:28:24.487415+00:00 19994330.284999970347 28999999.977999929339 27869999.976000070572 3946165.944000006188 60339.644739254 2024-01-30T15:28:25.471559+00:00 19994330.288000110537 28999999.993000030518 27869999.981999989599 3947762.819000006188 60339.644751006 2024-01-30T15:28:26.486946+00:00 19994330.283999919891 29000000.037999991328 27870000.078000001609 3942335.124000072014 60339.644762397 2024-01-30T15:28:27.471097+00:00 19994330.285999998450 28999999.990000009537 27869999.967000000179 3949295.066999911796 60339.644774149 2024-01-30T15:28:28.486477+00:00 19994330.289000000805 29000000.004999998957 27870000.019999999553 3949659.976000071038 60339.644785540 2024-01-30T15:28:29.470623+00:00 19994330.287000000477 28999999.956999998540 27869999.934000000358 3948043.006999969017 60339.644797111 2024-01-30T15:28:30.470390+00:00 19994330.286999989301 29000000.025999989361 27870000.008999988437 3951793.914999961853 60339.644808863 2024-01-30T15:28:31.485778+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3945751.956000090111 60339.644820254 2024-01-30T15:28:32.469922+00:00 19994330.283999990672 28999999.977000001818 27870000.010000020266 3946242.160999894142 60339.644832006 2024-01-30T15:28:33.485310+00:00 19994330.285000011325 29000000.043999999762 27870000.016999989748 3947285.997000098228 60339.644843397 2024-01-30T15:28:34.469456+00:00 19994330.285999979824 28999999.982999980450 27869999.971999999136 3947732.927999972831 60339.644855149 2024-01-30T15:28:35.484844+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3945255.009999989998 60339.644866539 2024-01-30T15:28:36.468989+00:00 19994330.289000000805 29000000.014999989420 27870000.007000029087 3945780.965999960899 60339.644878292 2024-01-30T15:28:37.484377+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3949166.009999989998 60339.644889682 2024-01-30T15:28:38.468523+00:00 19994330.285999979824 28999999.971999999136 27869999.952000018209 3950959.004000068177 60339.644901434 2024-01-30T15:28:39.483911+00:00 19994330.288000021130 28999999.960000038147 27870000.037999991328 3947482.098999977112 60339.644912825 2024-01-30T15:28:40.468057+00:00 19994330.280000001192 29000000.053999960423 27870000.037999991328 3948687.939000010025 60339.644924577 2024-01-30T15:28:41.483445+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3947117.988999962807 60339.644935967 2024-01-30T15:28:42.467590+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3944965.050000071991 60339.644947720 2024-01-30T15:28:43.482978+00:00 19994330.285999950022 29000000.024000048637 27869999.930999990553 3946989.940999985207 60339.644959110 2024-01-30T15:28:44.467123+00:00 19994330.285000029951 28999999.967999991030 27870000.012000020593 3947131.955999969970 60339.644970862 2024-01-30T15:28:45.482511+00:00 19994330.286000009626 29000000.055999930948 27870000.104999959469 3949615.985999941826 60339.644982253 2024-01-30T15:28:46.466657+00:00 19994330.284999970347 28999999.933000091463 27869999.979000091553 3946811.050000071991 60339.644994005 2024-01-30T15:28:47.482046+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3947238.018000007141 60339.645005396 2024-01-30T15:28:48.466190+00:00 19994330.286000009626 29000000.055999990553 27869999.987999919802 3949565.978999971878 60339.645017148 2024-01-30T15:28:49.481578+00:00 19994330.287000000477 28999999.975999951363 27869999.982000108808 3950409.001000047196 60339.645028539 2024-01-30T15:28:50.465724+00:00 19994330.287999991328 29000000.017000079155 27870000.023999929428 3944314.914999961853 60339.645040290 2024-01-30T15:28:51.481112+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3943143.052999972831 60339.645051681 2024-01-30T15:28:52.465257+00:00 19994330.285999950022 29000000.026999950409 27870000.009999990463 3949652.157000064850 60339.645063433 2024-01-30T15:28:53.480646+00:00 19994330.284000039101 28999999.917999979109 27869999.907999988645 3950544.875999927986 60339.645075005 2024-01-30T15:28:54.480413+00:00 19994330.286999940872 29000000.055000070482 27870000.024999979883 3949444.008000016212 60339.645086576 2024-01-30T15:28:55.480179+00:00 19994330.287999991328 28999999.983999971300 27870000.047000050545 3947806.976999998093 60339.645098147 2024-01-30T15:28:56.479946+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3952665.087000011932 60339.645109719 2024-01-30T15:28:57.479712+00:00 19994330.284999970347 29000000.016999959946 27870000.000999931246 3947111.827999948990 60339.645121290 2024-01-30T15:28:58.479480+00:00 19994330.287000060081 29000000.004000071436 27869999.980000019073 3948177.113000034820 60339.645132862 2024-01-30T15:28:59.479246+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3945029.875000000000 60339.645144433 2024-01-30T15:29:00.479013+00:00 19994330.284999970347 29000000.016999959946 27869999.897999998182 3948951.082000017166 60339.645156004 2024-01-30T15:29:01.478779+00:00 19994330.284000039101 28999999.998000029474 27870000.093000050634 3947674.985999941826 60339.645167576 2024-01-30T15:29:02.478546+00:00 19994330.287999991328 28999999.985999941826 27869999.964999910444 3948300.059000014793 60339.645179147 2024-01-30T15:29:03.478313+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3949697.919000030030 60339.645190719 2024-01-30T15:29:04.478081+00:00 19994330.286999940872 28999999.988000039011 27869999.937000039965 3950356.148000001907 60339.645202290 2024-01-30T15:29:05.477847+00:00 19994330.289000030607 29000000.010000001639 27870000.019000001252 3949018.062999964226 60339.645213861 2024-01-30T15:29:06.477613+00:00 19994330.282000061125 28999999.955999989063 27870000.006999991834 3950439.925999999046 60339.645225433 2024-01-30T15:29:07.477380+00:00 19994330.286000009626 29000000.008000001311 27869999.966000009328 3947316.050999999046 60339.645237004 2024-01-30T15:29:08.477147+00:00 19994330.288999918848 29000000.030000001192 27870000.025999989361 3947987.899000049103 60339.645248575 2024-01-30T15:29:09.476914+00:00 19994330.284000039101 28999999.969000011683 27869999.991000011563 3949230.991999983788 60339.645260147 2024-01-30T15:29:10.476681+00:00 19994330.286000009626 29000000.030000001192 27870000.062000010163 3954029.034000039101 60339.645271718 2024-01-30T15:29:11.476447+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3948212.062000035774 60339.645283289 2024-01-30T15:29:12.476214+00:00 19994330.284999970347 28999999.992000009865 27870000.005000028759 3951736.838999987114 60339.645294861 2024-01-30T15:29:13.475980+00:00 19994330.287000060081 28999999.985999971628 27869999.966999981552 3945021.023000001907 60339.645306432 2024-01-30T15:29:14.475747+00:00 19994330.286999940872 29000000.045000020415 27870000.058000031859 3947690.120999931823 60339.645318003 2024-01-30T15:29:15.475515+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3953114.853999971878 60339.645329575 2024-01-30T15:29:16.475280+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3942128.120000004768 60339.645341327 2024-01-30T15:29:17.490669+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3947152.920000075828 60339.645352717 2024-01-30T15:29:18.474814+00:00 19994330.286999940872 29000000.000000000000 27869999.879999998957 3946138.949000000954 60339.645364470 2024-01-30T15:29:19.490202+00:00 19994330.287000060081 29000000.043999969959 27870000.062000039965 3949284.057999968994 60339.645375860 2024-01-30T15:29:20.474348+00:00 19994330.285999890417 28999999.958999991417 27869999.962999999523 3950151.965000032913 60339.645387613 2024-01-30T15:29:21.489736+00:00 19994330.284000001848 29000000.039000030607 27870000.067999958992 3953059.986999989022 60339.645399003 2024-01-30T15:29:22.473881+00:00 19994330.289000000805 28999999.984999950975 27869999.946000039577 3951862.087000011932 60339.645410756 2024-01-30T15:29:23.489269+00:00 19994330.285000000149 29000000.034000039101 27870000.065000001341 3949031.945999979973 60339.645422146 2024-01-30T15:29:24.473415+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3952009.046999930870 60339.645433898 2024-01-30T15:29:25.488803+00:00 19994330.285999998450 28999999.977000001818 27870000.042999979109 3948645.965000032913 60339.645445289 2024-01-30T15:29:26.472949+00:00 19994330.285999998450 29000000.030000090599 27869999.939000010490 3950642.024000049103 60339.645457041 2024-01-30T15:29:27.488338+00:00 19994330.285000011325 28999999.973999980837 27870000.006999969482 3950952.913999915123 60339.645468432 2024-01-30T15:29:28.472481+00:00 19994330.287999991328 28999999.968999978155 27870000.016999959946 3952764.064000010025 60339.645480184 2024-01-30T15:29:29.487870+00:00 19994330.284000009298 28999999.988000039011 27869999.971000079066 3951924.053000092972 60339.645491574 2024-01-30T15:29:30.472015+00:00 19994330.287000000477 29000000.055999990553 27870000.016999959946 3953470.990000010002 60339.645503146 2024-01-30T15:29:31.471785+00:00 19994330.285999979824 29000000.014999989420 27869999.983999971300 3949871.916999936104 60339.645514717 2024-01-30T15:29:32.471549+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3950840.083999990951 60339.645526289 2024-01-30T15:29:33.471321+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3949238.925999999046 60339.645537860 2024-01-30T15:29:34.471084+00:00 19994330.285000029951 28999999.995000001043 27870000.062000039965 3949129.029000043869 60339.645549431 2024-01-30T15:29:35.470858+00:00 19994330.290999948978 28999999.963999990374 27869999.945999979973 3950662.975000023842 60339.645561003 2024-01-30T15:29:36.470616+00:00 19994330.282999988645 28999999.996000051498 27870000.056999921799 3951487.020999907982 60339.645572574 2024-01-30T15:29:37.470383+00:00 19994330.285000029951 29000000.008999940008 27869999.956000089645 3948716.983000040054 60339.645584326 2024-01-30T15:29:38.485771+00:00 19994330.288999971002 29000000.003000020981 27869999.945999979973 3948871.027999997139 60339.645595717 2024-01-30T15:29:39.469916+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3954689.922000051010 60339.645607469 2024-01-30T15:29:40.485304+00:00 19994330.285000029951 29000000.037000060081 27869999.978999968618 3950942.130999923218 60339.645618859 2024-01-30T15:29:41.469449+00:00 19994330.288999971002 28999999.990000009537 27870000.037000060081 3950109.044000030030 60339.645630612 2024-01-30T15:29:42.484837+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3954206.891000031959 60339.645642002 2024-01-30T15:29:43.468983+00:00 19994330.283999979496 28999999.996000010520 27870000.000999931246 3949971.024999976158 60339.645653754 2024-01-30T15:29:44.484371+00:00 19994330.282999988645 29000000.011999990791 27870000.002000000328 3950983.021999955177 60339.645665145 2024-01-30T15:29:45.468516+00:00 19994330.289000030607 28999999.971000000834 27870000.024000000209 3947063.955000042915 60339.645676897 2024-01-30T15:29:46.483905+00:00 19994330.284999970347 28999999.981000009924 27869999.973000001162 3951553.067000031006 60339.645688287 2024-01-30T15:29:47.468050+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3951521.962000011932 60339.645700040 2024-01-30T15:29:48.483438+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3952791.038999915123 60339.645711430 2024-01-30T15:29:49.467583+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3946874.968000053894 60339.645723183 2024-01-30T15:29:50.482971+00:00 19994330.287999991328 29000000.013999968767 27870000.024999979883 3953539.075999975204 60339.645734573 2024-01-30T15:29:51.467117+00:00 19994330.284000039101 28999999.978000041097 27869999.952000018209 3948943.891999959946 60339.645746325 2024-01-30T15:29:52.482504+00:00 19994330.286999940872 29000000.034999970347 27870000.008999999613 3948075.049000024796 60339.645757716 2024-01-30T15:29:53.466650+00:00 19994330.287000060081 28999999.984000030905 27870000.018000010401 3954303.983999968041 60339.645769468 2024-01-30T15:29:54.482038+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3947759.942000031006 60339.645780859 2024-01-30T15:29:55.466184+00:00 19994330.286000009626 29000000.045000020415 27870000.046000000089 3947159.019000052940 60339.645792611 2024-01-30T15:29:56.481572+00:00 19994330.287999991328 28999999.974999960512 27869999.913999971002 3947514.052999972831 60339.645804001 2024-01-30T15:29:57.465717+00:00 19994330.284999970347 29000000.008999999613 27870000.022000011057 3952030.894999980927 60339.645815753 2024-01-30T15:29:58.481105+00:00 19994330.284999970347 28999999.964000049978 27869999.967000011355 3953149.044000030030 60339.645827325 2024-01-30T15:29:59.480872+00:00 19994330.287999991328 29000000.012999951839 27870000.111000001431 3951399.090000032913 60339.645838896 2024-01-30T15:30:00.480639+00:00 19994330.288000110537 28999999.966000080109 27869999.888999998569 3953038.910999894142 60339.645850467 2024-01-30T15:30:01.480405+00:00 19994330.283999919891 29000000.012999888510 27870000.018999990076 3950870.110000013839 60339.645862039 2024-01-30T15:30:02.480172+00:00 19994330.286000009626 29000000.043000098318 27870000.001000050455 3949270.894000052940 60339.645873610 2024-01-30T15:30:03.479939+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3950647.957999945153 60339.645885182 2024-01-30T15:30:04.479706+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3949450.085000038147 60339.645896753 2024-01-30T15:30:05.479473+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3950831.000000000000 60339.645908325 2024-01-30T15:30:06.479239+00:00 19994330.286000009626 29000000.026000019163 27870000.038999918848 3949204.038000001106 60339.645919896 2024-01-30T15:30:07.479006+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3950114.938999998849 60339.645931467 2024-01-30T15:30:08.478773+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3952748.956999999005 60339.645943039 2024-01-30T15:30:09.478540+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3952663.049000001978 60339.645954610 2024-01-30T15:30:10.478306+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3948350.990999999922 60339.645966182 2024-01-30T15:30:11.478073+00:00 19994330.286999940872 29000000.006000038236 27870000.057000041008 3950971.972999996971 60339.645977753 2024-01-30T15:30:12.477840+00:00 19994330.282999988645 29000000.013999938965 27869999.950999978930 3947984.962000004947 60339.645989324 2024-01-30T15:30:13.477608+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3953096.031999997795 60339.646000896 2024-01-30T15:30:14.477373+00:00 19994330.287000060081 29000000.013000011444 27869999.947000030428 3951894.045000001788 60339.646012467 2024-01-30T15:30:15.477140+00:00 19994330.285000000149 28999999.996999979019 27869999.999000068754 3952397.008999995887 60339.646024038 2024-01-30T15:30:16.476906+00:00 19994330.287000000477 29000000.031000021845 27870000.048999909312 3954835.954000004102 60339.646035610 2024-01-30T15:30:17.476673+00:00 19994330.289999999106 28999999.983000040054 27869999.963999990374 3957885.027999997139 60339.646047181 2024-01-30T15:30:18.476440+00:00 19994330.282000008970 29000000.021000031382 27870000.014000058174 3953549.013999999035 60339.646058752 2024-01-30T15:30:19.476207+00:00 19994330.285000000149 28999999.967999998480 27869999.988999959081 3957167.991000004113 60339.646070324 2024-01-30T15:30:20.475974+00:00 19994330.287000000477 28999999.986999999732 27870000.075000051409 3954134.012999997009 60339.646081895 2024-01-30T15:30:21.475741+00:00 19994330.287999998778 29000000.030999988317 27869999.973999980837 3951237.958000003826 60339.646093647 2024-01-30T15:30:22.491129+00:00 19994330.282000008970 28999999.916999999434 27869999.915999989957 3952270.052000001073 60339.646105038 2024-01-30T15:30:23.475274+00:00 19994330.291999999434 29000000.043000008911 27870000.039999999106 3948776.018999993801 60339.646116790 2024-01-30T15:30:24.490662+00:00 19994330.287000000477 29000000.011000011116 27870000.026000011712 3952661.905000001192 60339.646128180 2024-01-30T15:30:25.474808+00:00 19994330.282000008970 28999999.979999989271 27869999.947999998927 3952393.080999999773 60339.646139752 2024-01-30T15:30:26.474574+00:00 19994330.289999991655 29000000.006999999285 27870000.065999981016 3948817.950000002980 60339.646151323 2024-01-30T15:30:27.474341+00:00 19994330.281000021845 28999999.971000019461 27869999.996000021696 3952909.972000002861 60339.646162895 2024-01-30T15:30:28.474109+00:00 19994330.287999991328 29000000.030999958515 27869999.998999979347 3953582.052999988198 60339.646174466 2024-01-30T15:30:29.473874+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3955495.074000000954 60339.646186037 2024-01-30T15:30:30.473642+00:00 19994330.287000000477 29000000.017000019550 27869999.978999998420 3949935.925000011921 60339.646197609 2024-01-30T15:30:31.473408+00:00 19994330.287000000477 28999999.991000000387 27870000.013999968767 3952976.986999989022 60339.646209180 2024-01-30T15:30:32.473174+00:00 19994330.285999950022 28999999.977999988943 27869999.983000040054 3955260.931000009179 60339.646220752 2024-01-30T15:30:33.472941+00:00 19994330.285000029951 28999999.978999968618 27870000.018000010401 3956185.084999992978 60339.646232323 2024-01-30T15:30:34.472708+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3954126.993000001181 60339.646243894 2024-01-30T15:30:35.472475+00:00 19994330.288999971002 28999999.995000001043 27869999.969999969006 3955502.008000000846 60339.646255466 2024-01-30T15:30:36.472242+00:00 19994330.283000048250 29000000.038000050932 27870000.004999998957 3950995.048999994993 60339.646267037 2024-01-30T15:30:37.472022+00:00 19994330.289999961853 28999999.986999988556 27870000.015000049025 3954776.895999997854 60339.646278609 2024-01-30T15:30:38.471776+00:00 19994330.285000029951 28999999.968999978155 27870000.000999990851 3949402.076000005007 60339.646290180 2024-01-30T15:30:39.471548+00:00 19994330.284999970347 29000000.021000031382 27870000.025999959558 3944671.037000000011 60339.646301751 2024-01-30T15:30:40.471313+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3949961.898000001907 60339.646313323 2024-01-30T15:30:41.471082+00:00 19994330.283000048250 29000000.004999998957 27870000.014999989420 3951846.041999996174 60339.646324894 2024-01-30T15:30:42.470854+00:00 19994330.286999940872 29000000.008999940008 27869999.960000038147 3950116.011000006925 60339.646336646 2024-01-30T15:30:43.486230+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3950936.102999985218 60339.646348037 2024-01-30T15:30:44.470384+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3949587.855000019073 60339.646359789 2024-01-30T15:30:45.485763+00:00 19994330.281999949366 29000000.006000038236 27870000.074000000954 3948875.011999994982 60339.646371179 2024-01-30T15:30:46.469909+00:00 19994330.286000009626 28999999.953999999911 27869999.916000008583 3952365.993999987841 60339.646382932 2024-01-30T15:30:47.485297+00:00 19994330.289000030607 29000000.016999959946 27870000.093999978155 3951893.118000001181 60339.646394322 2024-01-30T15:30:48.469443+00:00 19994330.282999988645 29000000.032999988645 27869999.953999999911 3949752.886000006925 60339.646406075 2024-01-30T15:30:49.484831+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3951396.995000004768 60339.646417465 2024-01-30T15:30:50.468976+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3952142.065999985207 60339.646429217 2024-01-30T15:30:51.484364+00:00 19994330.291999939829 29000000.018000010401 27870000.062999960035 3948514.888000010978 60339.646440607 2024-01-30T15:30:52.468509+00:00 19994330.284000039101 28999999.982999920845 27870000.029000040144 3951794.124000012875 60339.646452360 2024-01-30T15:30:53.483899+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3955365.959999979008 60339.646463750 2024-01-30T15:30:54.468043+00:00 19994330.283999919891 29000000.011999960989 27870000.024000048637 3952047.943000019062 60339.646475503 2024-01-30T15:30:55.483431+00:00 19994330.285000089556 29000000.000000000000 27870000.003999948502 3951442.976999998093 60339.646486893 2024-01-30T15:30:56.467577+00:00 19994330.288999918848 29000000.002999998629 27869999.968999978155 3949454.085999995004 60339.646498646 2024-01-30T15:30:57.482965+00:00 19994330.287000060081 29000000.011999998242 27870000.037999991328 3956885.021999984980 60339.646510036 2024-01-30T15:30:58.467110+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3948349.951000005007 60339.646521788 2024-01-30T15:30:59.482498+00:00 19994330.288999918848 29000000.025999989361 27870000.019000049680 3955731.018999993801 60339.646533179 2024-01-30T15:31:00.466644+00:00 19994330.285000089556 28999999.988000009209 27869999.981999989599 3953131.932000011206 60339.646544931 2024-01-30T15:31:01.482032+00:00 19994330.281999949366 28999999.947000000626 27869999.971000000834 3950339.032000004780 60339.646556322 2024-01-30T15:31:02.466177+00:00 19994330.289000030607 29000000.052000019699 27870000.029000010341 3951566.997000008821 60339.646568074 2024-01-30T15:31:03.481565+00:00 19994330.284000039101 28999999.996999979019 27869999.938999999315 3956617.921999990940 60339.646579464 2024-01-30T15:31:04.465711+00:00 19994330.287999991328 29000000.012000020593 27870000.089999999851 3955788.152999997139 60339.646591216 2024-01-30T15:31:05.481099+00:00 19994330.288999918848 28999999.996999979019 27869999.940000001341 3955583.879000008106 60339.646602788 2024-01-30T15:31:06.480865+00:00 19994330.287000060081 29000000.028000000864 27870000.021999981254 3953850.106999992859 60339.646614359 2024-01-30T15:31:07.480632+00:00 19994330.284000039101 28999999.976000010967 27870000.015000019222 3948171.006999998819 60339.646625930 2024-01-30T15:31:08.480399+00:00 19994330.286999940872 28999999.975000020117 27869999.956000000238 3948484.928999990225 60339.646637502 2024-01-30T15:31:09.480165+00:00 19994330.282000001520 29000000.037999991328 27870000.032999988645 3949943.085000007879 60339.646649073 2024-01-30T15:31:10.479932+00:00 19994330.289000000805 28999999.992999970913 27869999.949999991804 3951748.009000002872 60339.646660645 2024-01-30T15:31:11.479700+00:00 19994330.283999990672 28999999.960000038147 27870000.041000008583 3948447.939000010025 60339.646672216 2024-01-30T15:31:12.479466+00:00 19994330.290000010282 28999999.979999959469 27869999.977999988943 3951442.932000011206 60339.646683787 2024-01-30T15:31:13.479232+00:00 19994330.285999998450 29000000.071000039577 27870000.024000048637 3953936.009999989998 60339.646695359 2024-01-30T15:31:14.478999+00:00 19994330.285999998450 28999999.978999968618 27870000.021999958903 3951826.067999958992 60339.646706930 2024-01-30T15:31:15.478766+00:00 19994330.284000009298 29000000.018000010401 27869999.939000010490 3953700.950000048149 60339.646718502 2024-01-30T15:31:16.478533+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3950643.100999950897 60339.646730073 2024-01-30T15:31:17.478300+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3948934.876000047196 60339.646741644 2024-01-30T15:31:18.478067+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3947419.085999966133 60339.646753216 2024-01-30T15:31:19.477833+00:00 19994330.293999999762 29000000.036000009626 27870000.010000050068 3947342.949000000954 60339.646764787 2024-01-30T15:31:20.477600+00:00 19994330.282000008970 28999999.956999901682 27869999.997999910265 3951076.997000039089 60339.646776177 2024-01-30T15:31:21.461746+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3952236.956999958027 60339.646787930 2024-01-30T15:31:22.477133+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3953837.117000042927 60339.646799320 2024-01-30T15:31:23.461279+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3953283.932999968994 60339.646811073 2024-01-30T15:31:24.476670+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3946022.988000034820 60339.646822463 2024-01-30T15:31:25.460812+00:00 19994330.282000008970 29000000.016000028700 27870000.032999988645 3951357.070999979973 60339.646834215 2024-01-30T15:31:26.476200+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3950061.932999968994 60339.646845787 2024-01-30T15:31:27.475967+00:00 19994330.283000048250 29000000.005999919027 27869999.986999988556 3951555.078999996185 60339.646857358 2024-01-30T15:31:28.475734+00:00 19994330.285999950022 29000000.017000079155 27870000.054999951273 3952997.947000027169 60339.646868929 2024-01-30T15:31:29.475500+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3953725.014999986161 60339.646880501 2024-01-30T15:31:30.475267+00:00 19994330.283999979496 29000000.029999971390 27870000.024999979883 3950502.087000011932 60339.646892072 2024-01-30T15:31:31.475034+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3954015.903999983799 60339.646903643 2024-01-30T15:31:32.474801+00:00 19994330.284999970347 29000000.001000050455 27869999.934000018984 3952768.012000023853 60339.646915215 2024-01-30T15:31:33.474568+00:00 19994330.290000021458 28999999.969000000507 27870000.014000058174 3951599.064000010025 60339.646926786 2024-01-30T15:31:34.474334+00:00 19994330.285000029951 29000000.019999999553 27869999.998000029474 3949750.902000010014 60339.646938358 2024-01-30T15:31:35.474101+00:00 19994330.287999991328 28999999.999000001699 27870000.080999970436 3949617.057999968994 60339.646949929 2024-01-30T15:31:36.473868+00:00 19994330.281999949366 29000000.014000009745 27869999.903000000864 3949105.055000007153 60339.646961500 2024-01-30T15:31:37.473635+00:00 19994330.289000030607 28999999.998999979347 27870000.064000010490 3953570.921999990940 60339.646973072 2024-01-30T15:31:38.473401+00:00 19994330.282999988645 28999999.974000010639 27869999.930999990553 3948171.017000020016 60339.646984643 2024-01-30T15:31:39.473168+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3954452.981999992859 60339.646996215 2024-01-30T15:31:40.472935+00:00 19994330.291000008583 29000000.032000008970 27870000.150000009686 3949980.953000009060 60339.647007786 2024-01-30T15:31:41.472702+00:00 19994330.284999970347 28999999.988999988884 27869999.883999988437 3949048.066999971867 60339.647019357 2024-01-30T15:31:42.472468+00:00 19994330.287000060081 29000000.017000019550 27870000.042000010610 3947193.980000019073 60339.647030929 2024-01-30T15:31:43.472238+00:00 19994330.282999988645 28999999.917999979109 27869999.916999999434 3949909.983999968041 60339.647042500 2024-01-30T15:31:44.472005+00:00 19994330.287999991328 29000000.069999989122 27870000.087999999523 3953616.025000036228 60339.647054072 2024-01-30T15:31:45.471775+00:00 19994330.284000039101 29000000.012000020593 27870000.064000010490 3953096.968999981880 60339.647065643 2024-01-30T15:31:46.471537+00:00 19994330.286999940872 28999999.960999969393 27869999.923999991268 3950790.977999985218 60339.647077214 2024-01-30T15:31:47.471303+00:00 19994330.289000030607 29000000.011000040919 27870000.006999999285 3948501.956000030041 60339.647088966 2024-01-30T15:31:48.486690+00:00 19994330.286999940872 29000000.007999960333 27869999.978999968618 3953265.995999991894 60339.647100357 2024-01-30T15:31:49.470839+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3948508.078000009060 60339.647112109 2024-01-30T15:31:50.486224+00:00 19994330.286000009626 28999999.955999970436 27870000.027000010014 3950454.001999973785 60339.647123500 2024-01-30T15:31:51.470369+00:00 19994330.286000009626 29000000.026000019163 27869999.970000028610 3952272.961000024807 60339.647135252 2024-01-30T15:31:52.485757+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3952635.088999987114 60339.647146642 2024-01-30T15:31:53.469902+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3956555.870999991894 60339.647158395 2024-01-30T15:31:54.485291+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3951530.134000002872 60339.647169785 2024-01-30T15:31:55.469436+00:00 19994330.289000030607 29000000.036000009626 27869999.937000039965 3947958.997000039089 60339.647181537 2024-01-30T15:31:56.484824+00:00 19994330.284999970347 28999999.997999910265 27870000.034999970347 3952150.967999995220 60339.647192928 2024-01-30T15:31:57.468970+00:00 19994330.283999919891 29000000.009000059217 27869999.988000039011 3955738.033999979030 60339.647204680 2024-01-30T15:31:58.484357+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3950649.014999986161 60339.647216070 2024-01-30T15:31:59.468503+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3951874.961000024807 60339.647227823 2024-01-30T15:32:00.483891+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3950611.963999987114 60339.647239213 2024-01-30T15:32:01.468037+00:00 19994330.289000030607 28999999.977000001818 27870000.069000009447 3952220.980000019073 60339.647250966 2024-01-30T15:32:02.483424+00:00 19994330.289000000805 28999999.982999920845 27869999.962000008672 3946516.101999998093 60339.647262356 2024-01-30T15:32:03.467570+00:00 19994330.285000000149 29000000.041000008583 27870000.024999979883 3950291.893000007141 60339.647274108 2024-01-30T15:32:04.482958+00:00 19994330.284000001848 29000000.002000089735 27870000.031000021845 3955339.009999989998 60339.647285499 2024-01-30T15:32:05.467104+00:00 19994330.289000000805 28999999.955999970436 27869999.924000021070 3949987.013000010978 60339.647297251 2024-01-30T15:32:06.482491+00:00 19994330.282000008970 29000000.049000021070 27870000.084999918938 3950225.058999956120 60339.647308642 2024-01-30T15:32:07.466637+00:00 19994330.285000000149 28999999.945999979973 27869999.917000059038 3951759.003000020981 60339.647320394 2024-01-30T15:32:08.482025+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3947710.898999989033 60339.647331784 2024-01-30T15:32:09.466170+00:00 19994330.288000021130 28999999.991999980062 27869999.998000029474 3947122.078999996185 60339.647343537 2024-01-30T15:32:10.481558+00:00 19994330.285999979824 28999999.997000001371 27870000.047999981791 3949920.009000002872 60339.647355108 2024-01-30T15:32:11.481325+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3949681.917999982834 60339.647366679 2024-01-30T15:32:12.481092+00:00 19994330.284000009298 28999999.964000001550 27869999.958999991417 3948812.046000003815 60339.647378251 2024-01-30T15:32:13.480858+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3952373.007000029087 60339.647389822 2024-01-30T15:32:14.480625+00:00 19994330.282000008970 29000000.004999998957 27869999.978999968618 3949339.948000013828 60339.647401393 2024-01-30T15:32:15.480392+00:00 19994330.290999978781 29000000.002999991179 27870000.029000040144 3950777.064999998081 60339.647412965 2024-01-30T15:32:16.480159+00:00 19994330.285000029951 28999999.991000000387 27869999.962999939919 3953362.995999991894 60339.647424536 2024-01-30T15:32:17.479927+00:00 19994330.283999979496 29000000.047000020742 27869999.990000009537 3949526.976999998093 60339.647436108 2024-01-30T15:32:18.479693+00:00 19994330.288000050932 28999999.958000000566 27870000.059999991208 3949483.977999985218 60339.647447679 2024-01-30T15:32:19.479459+00:00 19994330.284999970347 29000000.005999978632 27869999.934000000358 3948541.931999980938 60339.647459069 2024-01-30T15:32:20.463605+00:00 19994330.287000000477 29000000.004000011832 27870000.021999999881 3953728.105000019073 60339.647470822 2024-01-30T15:32:21.478993+00:00 19994330.283999979496 28999999.991000000387 27870000.082000020891 3948074.963000059128 60339.647482212 2024-01-30T15:32:22.463138+00:00 19994330.289000030607 29000000.035000029951 27869999.980999980122 3952141.034999967087 60339.647493965 2024-01-30T15:32:23.478527+00:00 19994330.284999970347 28999999.982999980450 27869999.960000008345 3946888.995000004768 60339.647505355 2024-01-30T15:32:24.462672+00:00 19994330.287000000477 28999999.989000018686 27869999.983000010252 3949137.005999923218 60339.647517107 2024-01-30T15:32:25.478059+00:00 19994330.286000009626 29000000.024999979883 27870000.035999979824 3954793.062000035774 60339.647528498 2024-01-30T15:32:26.462205+00:00 19994330.287999991328 28999999.971000019461 27870000.015999998897 3949940.968000053894 60339.647540250 2024-01-30T15:32:27.477593+00:00 19994330.285000029951 29000000.042999919504 27869999.963999990374 3949015.931999921799 60339.647551640 2024-01-30T15:32:28.461738+00:00 19994330.281999949366 28999999.943000078201 27870000.020000040531 3950420.986000061035 60339.647563393 2024-01-30T15:32:29.477127+00:00 19994330.292000059038 29000000.026000019163 27869999.973999980837 3949880.049000024796 60339.647574783 2024-01-30T15:32:30.461272+00:00 19994330.286999940872 29000000.002999901772 27870000.023999989033 3951447.023000001907 60339.647586536 2024-01-30T15:32:31.476661+00:00 19994330.284000039101 28999999.984000090510 27869999.948000010103 3948906.933999896049 60339.647597926 2024-01-30T15:32:32.460805+00:00 19994330.289000030607 29000000.000999931246 27870000.054000020027 3952894.929000020027 60339.647609678 2024-01-30T15:32:33.476194+00:00 19994330.284000039101 29000000.012000080198 27869999.924999948591 3952906.138000010978 60339.647621250 2024-01-30T15:32:34.475961+00:00 19994330.285999890417 28999999.962999939919 27870000.070000048727 3953871.991999983788 60339.647632821 2024-01-30T15:32:35.475727+00:00 19994330.285000089556 29000000.047000050545 27869999.984999950975 3950042.928000092972 60339.647644392 2024-01-30T15:32:36.475494+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3954752.053999900818 60339.647655964 2024-01-30T15:32:37.475261+00:00 19994330.284999970347 28999999.947999950498 27870000.055000070482 3954247.044000030030 60339.647667535 2024-01-30T15:32:38.475027+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3955628.958000063896 60339.647679106 2024-01-30T15:32:39.474794+00:00 19994330.284999970347 29000000.009000059217 27869999.986000061035 3956076.848999977112 60339.647690678 2024-01-30T15:32:40.474561+00:00 19994330.285000089556 28999999.997999910265 27869999.967000011355 3956964.166000009049 60339.647702249 2024-01-30T15:32:41.474329+00:00 19994330.281999949366 29000000.021000031382 27870000.041000008583 3952075.955999969970 60339.647713820 2024-01-30T15:32:42.474094+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3952465.019999980927 60339.647725392 2024-01-30T15:32:43.473862+00:00 19994330.287999991328 29000000.001000050455 27870000.049999948591 3955764.037000060081 60339.647736963 2024-01-30T15:32:44.473628+00:00 19994330.285000089556 28999999.959999918938 27869999.988000039011 3948732.937999964226 60339.647748535 2024-01-30T15:32:45.473395+00:00 19994330.286999940872 29000000.037000060081 27869999.988999959081 3949148.069000006188 60339.647760106 2024-01-30T15:32:46.473162+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3952498.023000001907 60339.647771677 2024-01-30T15:32:47.472928+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3950358.911999940872 60339.647783249 2024-01-30T15:32:48.472697+00:00 19994330.285000089556 28999999.991999991238 27869999.998000029474 3950410.993000030983 60339.647794820 2024-01-30T15:32:49.472462+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3944878.016000031959 60339.647806392 2024-01-30T15:32:50.472236+00:00 19994330.291999939829 29000000.021000009030 27869999.957000020891 3951180.996999979019 60339.647817963 2024-01-30T15:32:51.471998+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3954314.883000016212 60339.647829534 2024-01-30T15:32:52.471768+00:00 19994330.281999949366 29000000.011999990791 27869999.948000069708 3951900.179000020027 60339.647841106 2024-01-30T15:32:53.471531+00:00 19994330.286000009626 28999999.997999999672 27870000.111999988556 3953984.996999979019 60339.647852677 2024-01-30T15:32:54.471298+00:00 19994330.286000009626 28999999.986000001431 27869999.913999918848 3953480.988999962807 60339.647864429 2024-01-30T15:32:55.486683+00:00 19994330.287000060081 29000000.013000011444 27870000.054000020027 3951214.012000083923 60339.647875820 2024-01-30T15:32:56.470830+00:00 19994330.285999998450 29000000.010999981314 27869999.947000000626 3954671.956999897957 60339.647887572 2024-01-30T15:32:57.486217+00:00 19994330.285999998450 29000000.018000010401 27870000.039000000805 3951387.981999992859 60339.647898963 2024-01-30T15:32:58.470362+00:00 19994330.289000000805 28999999.949000000954 27869999.923999998719 3951595.032000064850 60339.647910715 2024-01-30T15:32:59.485750+00:00 19994330.285000000149 29000000.032999988645 27870000.043999999762 3952724.947999954224 60339.647922105 2024-01-30T15:33:00.469896+00:00 19994330.289999991655 28999999.996999979019 27870000.011999990791 3949519.049000024796 60339.647933858 2024-01-30T15:33:01.485284+00:00 19994330.284000009298 29000000.001000050455 27870000.027000010014 3951085.939000010025 60339.647945248 2024-01-30T15:33:02.469429+00:00 19994330.282999988645 28999999.973999980837 27869999.956000000238 3948521.000000000000 60339.647957000 2024-01-30T15:33:03.484818+00:00 19994330.284000009298 29000000.013000011444 27870000.046000000089 3952272.036999940872 60339.647968391 2024-01-30T15:33:04.468963+00:00 19994330.289999991655 29000000.002000030130 27869999.993999991566 3951771.015000104904 60339.647980143 2024-01-30T15:33:05.484351+00:00 19994330.288000021130 28999999.971999999136 27870000.013999998569 3954475.984999895096 60339.647991533 2024-01-30T15:33:06.468496+00:00 19994330.287000000477 29000000.016999959946 27869999.917999979109 3952587.050000071991 60339.648003286 2024-01-30T15:33:07.483884+00:00 19994330.285000000149 29000000.001000050455 27870000.059000018984 3956163.909999967087 60339.648014676 2024-01-30T15:33:08.468030+00:00 19994330.283999979496 29000000.003999948502 27870000.050000008196 3950598.106000065804 60339.648026428 2024-01-30T15:33:09.483418+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3951636.027999997139 60339.648037819 2024-01-30T15:33:10.467564+00:00 19994330.282999988645 29000000.020000100136 27869999.986000001431 3954684.881999969017 60339.648049571 2024-01-30T15:33:11.482952+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3951358.001999973785 60339.648060962 2024-01-30T15:33:12.467097+00:00 19994330.288999971002 28999999.971000079066 27869999.978999968618 3950571.983000040054 60339.648072714 2024-01-30T15:33:13.482484+00:00 19994330.286000009626 29000000.028000000864 27869999.951000031084 3948988.004999995232 60339.648084105 2024-01-30T15:33:14.466630+00:00 19994330.284999970347 28999999.977999929339 27869999.991999920458 3949792.046000003815 60339.648095856 2024-01-30T15:33:15.482019+00:00 19994330.286000009626 28999999.984000090510 27870000.075000051409 3947375.032999991905 60339.648107428 2024-01-30T15:33:16.481785+00:00 19994330.286000009626 29000000.037999991328 27869999.924000021070 3951155.929000020027 60339.648118819 2024-01-30T15:33:17.465931+00:00 19994330.283999979496 28999999.975999951363 27870000.090999960899 3948525.100999950897 60339.648130571 2024-01-30T15:33:18.481319+00:00 19994330.288000050932 28999999.998999949545 27869999.953999999911 3953632.018000007141 60339.648141962 2024-01-30T15:33:19.465464+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3946473.894000052940 60339.648153713 2024-01-30T15:33:20.480853+00:00 19994330.285999950022 29000000.022999998182 27870000.049999948591 3950297.080999969970 60339.648165104 2024-01-30T15:33:21.464997+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3954728.949999928009 60339.648176856 2024-01-30T15:33:22.480385+00:00 19994330.285000029951 29000000.037999991328 27870000.021999958903 3946610.937000035774 60339.648188247 2024-01-30T15:33:23.464531+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3945221.067999958992 60339.648199999 2024-01-30T15:33:24.479919+00:00 19994330.287999991328 29000000.004000000656 27870000.041000008583 3942317.038000106812 60339.648211390 2024-01-30T15:33:25.464064+00:00 19994330.286000009626 28999999.984999999404 27869999.968000050634 3949073.901999949943 60339.648223142 2024-01-30T15:33:26.479453+00:00 19994330.287999991328 29000000.006999999285 27870000.025999899954 3954273.041999936104 60339.648234532 2024-01-30T15:33:27.463598+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3949155.089000105858 60339.648246285 2024-01-30T15:33:28.478986+00:00 19994330.289000030607 29000000.019999999553 27870000.002000089735 3952776.914999961853 60339.648257675 2024-01-30T15:33:29.463132+00:00 19994330.283999919891 28999999.937000010163 27869999.990000009537 3950649.090000032913 60339.648269427 2024-01-30T15:33:30.478520+00:00 19994330.287000060081 29000000.072000000626 27870000.070999979973 3949066.826999903191 60339.648280818 2024-01-30T15:33:31.462665+00:00 19994330.284000039101 28999999.960999999195 27869999.921999931335 3958499.082000017166 60339.648292570 2024-01-30T15:33:32.478054+00:00 19994330.289999961853 29000000.007999990135 27870000.029000040144 3953183.065000057220 60339.648303960 2024-01-30T15:33:33.462198+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3948117.044999957085 60339.648315713 2024-01-30T15:33:34.477586+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3952262.850000023842 60339.648327103 2024-01-30T15:33:35.461732+00:00 19994330.284000039101 28999999.964999970049 27870000.028000000864 3949882.003000020981 60339.648338856 2024-01-30T15:33:36.477120+00:00 19994330.289999961853 29000000.013999998569 27869999.989000011235 3948131.100000023842 60339.648350246 2024-01-30T15:33:37.461265+00:00 19994330.281000021845 29000000.019999980927 27869999.991999998689 3946941.858999968041 60339.648361998 2024-01-30T15:33:38.476653+00:00 19994330.286000009626 28999999.989000018686 27869999.967999979854 3954750.062000035774 60339.648373570 2024-01-30T15:33:39.476420+00:00 19994330.286999940872 28999999.975000020117 27870000.043000008911 3950699.090999960899 60339.648385141 2024-01-30T15:33:40.476187+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3948700.950000048149 60339.648396712 2024-01-30T15:33:41.475954+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3951471.955999969970 60339.648408284 2024-01-30T15:33:42.475727+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3949376.991999983788 60339.648419855 2024-01-30T15:33:43.475488+00:00 19994330.289000030607 29000000.016000028700 27869999.907000008970 3948756.050999999046 60339.648431426 2024-01-30T15:33:44.475254+00:00 19994330.283999919891 29000000.019000049680 27870000.108999971300 3951782.899000049103 60339.648442998 2024-01-30T15:33:45.475021+00:00 19994330.282999988645 28999999.942999958992 27869999.955000039190 3948405.047999978065 60339.648454569 2024-01-30T15:33:46.474788+00:00 19994330.288000110537 29000000.041000008583 27869999.968999978155 3952037.980000019073 60339.648466140 2024-01-30T15:33:47.474554+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3950922.064999938011 60339.648477712 2024-01-30T15:33:48.474322+00:00 19994330.287000060081 28999999.978999968618 27869999.979000028223 3950337.975999950897 60339.648489283 2024-01-30T15:33:49.474088+00:00 19994330.289000030607 29000000.041000008583 27870000.048999968916 3950453.020000100136 60339.648500855 2024-01-30T15:33:50.473855+00:00 19994330.285999998450 28999999.940999981016 27869999.956000030041 3950950.065999985207 60339.648512426 2024-01-30T15:33:51.473621+00:00 19994330.289000000805 29000000.034999970347 27869999.999000009149 3953324.855999947060 60339.648523998 2024-01-30T15:33:52.473388+00:00 19994330.280000008643 28999999.994000080973 27870000.006999969482 3947156.057999968994 60339.648535569 2024-01-30T15:33:53.473155+00:00 19994330.285999998450 28999999.977000001818 27870000.001000050455 3940304.072000027169 60339.648547140 2024-01-30T15:33:54.472921+00:00 19994330.289999991655 29000000.015999909490 27870000.036999940872 3949030.899999976158 60339.648558712 2024-01-30T15:33:55.472688+00:00 19994330.285000011325 29000000.009999990463 27869999.929000020027 3950088.966000080109 60339.648570283 2024-01-30T15:33:56.472461+00:00 19994330.287999991328 29000000.037000060081 27870000.064999941736 3944304.010999917984 60339.648581855 2024-01-30T15:33:57.472226+00:00 19994330.284000009298 29000000.008999940008 27869999.971999999136 3948409.082000017166 60339.648593426 2024-01-30T15:33:58.471990+00:00 19994330.287000000477 28999999.970000028610 27870000.009000059217 3945997.006000041962 60339.648604997 2024-01-30T15:33:59.471757+00:00 19994330.282999988645 28999999.960999969393 27870000.011000040919 3948636.062000035774 60339.648616749 2024-01-30T15:34:00.487143+00:00 19994330.291999999434 29000000.046000000089 27869999.957999940962 3947870.916999936104 60339.648628140 2024-01-30T15:34:01.471297+00:00 19994330.280000001192 29000000.004000000656 27870000.049999948591 3947686.019999980927 60339.648639892 2024-01-30T15:34:02.486677+00:00 19994330.287000000477 28999999.953000001609 27870000.007000088692 3951831.974000095855 60339.648651283 2024-01-30T15:34:03.470822+00:00 19994330.291999999434 28999999.982999999076 27869999.903000000864 3952127.049999951851 60339.648663035 2024-01-30T15:34:04.486210+00:00 19994330.284000039101 29000000.059000000358 27870000.036999940872 3948953.955999969970 60339.648674426 2024-01-30T15:34:05.470356+00:00 19994330.287999991328 28999999.976000010967 27870000.030000090599 3947596.917000054847 60339.648686178 2024-01-30T15:34:06.485744+00:00 19994330.284999970347 28999999.993000000715 27870000.037999991328 3946877.100000023842 60339.648697568 2024-01-30T15:34:07.469889+00:00 19994330.284000039101 28999999.998999979347 27869999.977999929339 3950370.001999973785 60339.648709320 2024-01-30T15:34:08.485278+00:00 19994330.285999950022 28999999.995000001043 27869999.943000078201 3953785.972000002861 60339.648720711 2024-01-30T15:34:09.469422+00:00 19994330.287000000477 29000000.039999991655 27870000.086999889463 3948050.959999918938 60339.648732463 2024-01-30T15:34:10.484810+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3948110.090000032913 60339.648743854 2024-01-30T15:34:11.468957+00:00 19994330.287000000477 29000000.019999980927 27870000.078999999911 3950173.949000000954 60339.648755425 2024-01-30T15:34:12.468723+00:00 19994330.286000009626 28999999.972999989986 27869999.948000069708 3946468.027000070084 60339.648766996 2024-01-30T15:34:13.468490+00:00 19994330.285000029951 29000000.000000000000 27869999.960999999195 3949341.076999903191 60339.648778568 2024-01-30T15:34:14.468257+00:00 19994330.287999991328 29000000.046000000089 27870000.063999999315 3951913.899000049103 60339.648790139 2024-01-30T15:34:15.468023+00:00 19994330.283999979496 28999999.971999999136 27869999.925000000745 3950737.980999947060 60339.648801710 2024-01-30T15:34:16.467790+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3948140.003000020981 60339.648813282 2024-01-30T15:34:17.467557+00:00 19994330.290000081062 28999999.996999979019 27869999.998000010848 3950327.962000011932 60339.648824853 2024-01-30T15:34:18.467323+00:00 19994330.283999919891 28999999.962000068277 27870000.014999989420 3951721.039999961853 60339.648836425 2024-01-30T15:34:19.467090+00:00 19994330.284000039101 29000000.041999939829 27870000.039999991655 3945206.928000092972 60339.648847996 2024-01-30T15:34:20.466857+00:00 19994330.286999940872 28999999.952000018209 27869999.978000018746 3948948.146999955177 60339.648859748 2024-01-30T15:34:21.482245+00:00 19994330.285000089556 29000000.041999939829 27870000.046000000089 3950889.972000002861 60339.648871139 2024-01-30T15:34:22.466391+00:00 19994330.286999940872 28999999.971999999136 27869999.951999988407 3952760.901999949943 60339.648882891 2024-01-30T15:34:23.481778+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3951899.060999989975 60339.648894282 2024-01-30T15:34:24.465924+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3950607.057000041008 60339.648906033 2024-01-30T15:34:25.481312+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3955249.948000072967 60339.648917424 2024-01-30T15:34:26.465458+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3948214.989999889862 60339.648929176 2024-01-30T15:34:27.480845+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3951027.879999995232 60339.648940567 2024-01-30T15:34:28.464991+00:00 19994330.286999940872 29000000.028000000864 27869999.984000030905 3955845.165000081062 60339.648952319 2024-01-30T15:34:29.480379+00:00 19994330.287999991328 29000000.004000071436 27870000.017000019550 3946763.978999971878 60339.648963710 2024-01-30T15:34:30.464524+00:00 19994330.284999970347 28999999.967999938875 27870000.065999981016 3948992.046000003815 60339.648975462 2024-01-30T15:34:31.479912+00:00 19994330.295000080019 29000000.000000000000 27869999.922999981791 3949463.873999952804 60339.648986853 2024-01-30T15:34:32.464058+00:00 19994330.278999920934 28999999.976000070572 27870000.067999958992 3950668.129000068177 60339.648998605 2024-01-30T15:34:33.479446+00:00 19994330.286000009626 29000000.049999948591 27869999.909000039101 3953518.906000018120 60339.649009995 2024-01-30T15:34:34.463591+00:00 19994330.287999991328 28999999.991000059992 27870000.083999991417 3954498.986999989022 60339.649021748 2024-01-30T15:34:35.478980+00:00 19994330.283000111580 28999999.994999889284 27870000.021000031382 3945430.065999985207 60339.649033138 2024-01-30T15:34:36.463125+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3949173.953999996185 60339.649044890 2024-01-30T15:34:37.478513+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3950108.041999998968 60339.649056281 2024-01-30T15:34:38.462658+00:00 19994330.286999940872 29000000.006999999285 27869999.925000071526 3952321.036000000779 60339.649068033 2024-01-30T15:34:39.478047+00:00 19994330.287999991328 29000000.006000000983 27870000.093999978155 3947888.992999998853 60339.649079423 2024-01-30T15:34:40.462192+00:00 19994330.282999988645 28999999.973999988288 27869999.929000020027 3949046.959000001196 60339.649091176 2024-01-30T15:34:41.477580+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3948249.989000000060 60339.649102747 2024-01-30T15:34:42.477347+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3947787.006000000983 60339.649114318 2024-01-30T15:34:43.477113+00:00 19994330.285999998450 28999999.997000008821 27869999.965999960899 3950330.969999998808 60339.649125890 2024-01-30T15:34:44.476880+00:00 19994330.285999991000 29000000.005999978632 27870000.037000060081 3948998.985999998171 60339.649137461 2024-01-30T15:34:45.476647+00:00 19994330.289000000805 28999999.990000009537 27869999.988999959081 3947095.127999999095 60339.649149032 2024-01-30T15:34:46.476414+00:00 19994330.285000000149 29000000.045999970287 27870000.008999940008 3947018.867000006139 60339.649160604 2024-01-30T15:34:47.476181+00:00 19994330.285999998450 28999999.974000040442 27869999.964000109583 3947343.953999996185 60339.649172175 2024-01-30T15:34:48.475947+00:00 19994330.283999990672 28999999.981999989599 27870000.003999948502 3948672.077000000048 60339.649183746 2024-01-30T15:34:49.475714+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3949147.002000004053 60339.649195318 2024-01-30T15:34:50.475480+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3945829.009999997914 60339.649206889 2024-01-30T15:34:51.475248+00:00 19994330.287999991328 29000000.035000029951 27870000.102000001818 3951034.000000000000 60339.649218461 2024-01-30T15:34:52.475014+00:00 19994330.288000021130 28999999.988999959081 27869999.883999999613 3949442.042999998201 60339.649230032 2024-01-30T15:34:53.474782+00:00 19994330.284000009298 29000000.009999990463 27870000.048000011593 3949870.915000007022 60339.649241603 2024-01-30T15:34:54.474548+00:00 19994330.287000000477 28999999.960000038147 27869999.993999999017 3949368.020999997854 60339.649253175 2024-01-30T15:34:55.474314+00:00 19994330.281999979168 29000000.018000010401 27869999.989999990910 3948425.039000004996 60339.649264746 2024-01-30T15:34:56.474081+00:00 19994330.289000000805 29000000.018999930471 27870000.017000000924 3946740.041999996174 60339.649276318 2024-01-30T15:34:57.473848+00:00 19994330.285000029951 28999999.997000098228 27870000.019999980927 3948405.978000000119 60339.649287889 2024-01-30T15:34:58.473615+00:00 19994330.284999970347 28999999.971999879926 27870000.002000000328 3946664.905000001192 60339.649299460 2024-01-30T15:34:59.473383+00:00 19994330.291000008583 29000000.026000019163 27869999.997999999672 3950212.121999993920 60339.649311032 2024-01-30T15:35:00.473148+00:00 19994330.289000030607 28999999.996000051498 27869999.943000018597 3947637.935000001919 60339.649322603 2024-01-30T15:35:01.472915+00:00 19994330.283999979496 28999999.983999971300 27870000.046999990940 3946945.042999998201 60339.649334175 2024-01-30T15:35:02.472688+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3948008.004999995232 60339.649345746 2024-01-30T15:35:03.472450+00:00 19994330.284999970347 28999999.986000061035 27869999.938000019640 3945055.835000007879 60339.649357317 2024-01-30T15:35:04.472216+00:00 19994330.288000050932 29000000.011999960989 27869999.973999980837 3947042.080999999773 60339.649369069 2024-01-30T15:35:05.487603+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3949424.032999991905 60339.649380460 2024-01-30T15:35:06.471748+00:00 19994330.290000021458 28999999.993999961764 27870000.030000030994 3950700.971000000834 60339.649392032 2024-01-30T15:35:07.471522+00:00 19994330.287000000477 29000000.029999971390 27870000.076999958605 3946809.008000000846 60339.649403603 2024-01-30T15:35:08.471285+00:00 19994330.283999979496 29000000.009000059217 27869999.931000050157 3951628.104000002146 60339.649415174 2024-01-30T15:35:09.471053+00:00 19994330.285000029951 28999999.983000040054 27870000.014999989420 3949370.945999994874 60339.649426746 2024-01-30T15:35:10.470816+00:00 19994330.286999940872 28999999.981999989599 27869999.981999929994 3947403.981000006199 60339.649438317 2024-01-30T15:35:11.470582+00:00 19994330.286000009626 29000000.048999909312 27870000.025000099093 3947506.970999985933 60339.649449888 2024-01-30T15:35:12.470349+00:00 19994330.286000009626 28999999.952000018209 27869999.931999921799 3952372.050000011921 60339.649461460 2024-01-30T15:35:13.470116+00:00 19994330.289999961853 29000000.000000000000 27870000.065999981016 3948627.048999994993 60339.649473031 2024-01-30T15:35:14.469883+00:00 19994330.285000089556 29000000.001999970526 27869999.946000099182 3954449.922000021208 60339.649484602 2024-01-30T15:35:15.469649+00:00 19994330.286999940872 28999999.995999999344 27870000.028999920934 3948473.961999983061 60339.649496174 2024-01-30T15:35:16.469416+00:00 19994330.284000039101 28999999.993000008166 27869999.930000070482 3952321.978000015020 60339.649507745 2024-01-30T15:35:17.469184+00:00 19994330.286999940872 28999999.986999988556 27870000.079999919981 3948203.091999977827 60339.649519316 2024-01-30T15:35:18.468949+00:00 19994330.286000009626 29000000.043999999762 27869999.978000041097 3949004.931000024080 60339.649530888 2024-01-30T15:35:19.468716+00:00 19994330.285000089556 29000000.006999999285 27870000.034999970347 3949220.074000000954 60339.649542459 2024-01-30T15:35:20.468483+00:00 19994330.288999918848 28999999.944000009447 27869999.971000079066 3952599.048999994993 60339.649554031 2024-01-30T15:35:21.468250+00:00 19994330.289000030607 29000000.071000009775 27870000.024999979883 3949922.942999988794 60339.649565602 2024-01-30T15:35:22.468016+00:00 19994330.286000009626 28999999.965999990702 27869999.967999938875 3950090.928999990225 60339.649577173 2024-01-30T15:35:23.467783+00:00 19994330.281000021845 28999999.965999990702 27870000.046000000089 3947062.990000010002 60339.649588745 2024-01-30T15:35:24.467550+00:00 19994330.287999991328 29000000.000999990851 27869999.952000018209 3950605.041999996174 60339.649600316 2024-01-30T15:35:25.467317+00:00 19994330.282999988645 29000000.049000021070 27869999.977000001818 3947777.915000020992 60339.649612068 2024-01-30T15:35:26.482705+00:00 19994330.291000008583 29000000.005999978632 27870000.047000050545 3948239.006999998819 60339.649623459 2024-01-30T15:35:27.466850+00:00 19994330.286000009626 28999999.944999989122 27869999.985999941826 3948581.099999994040 60339.649635211 2024-01-30T15:35:28.482238+00:00 19994330.287999991328 29000000.053000029176 27870000.047000050545 3947688.009000002872 60339.649646602 2024-01-30T15:35:29.466384+00:00 19994330.284999970347 28999999.967000011355 27869999.939999941736 3945419.905000001192 60339.649658354 2024-01-30T15:35:30.481772+00:00 19994330.284999970347 29000000.027000010014 27870000.059999998659 3948514.049999982119 60339.649669745 2024-01-30T15:35:31.465917+00:00 19994330.286000009626 28999999.956999961287 27869999.969000000507 3946721.043000013102 60339.649681496 2024-01-30T15:35:32.481305+00:00 19994330.284000039101 29000000.007000029087 27869999.973000001162 3945085.942999988794 60339.649692887 2024-01-30T15:35:33.465451+00:00 19994330.286999940872 29000000.013999938965 27870000.019999999553 3950035.106000006199 60339.649704639 2024-01-30T15:35:34.480839+00:00 19994330.289000030607 28999999.995000001043 27870000.000999998301 3944258.891999990214 60339.649716030 2024-01-30T15:35:35.464984+00:00 19994330.287000060081 29000000.042000059038 27870000.029000010341 3949881.010000019800 60339.649727782 2024-01-30T15:35:36.480372+00:00 19994330.284999970347 28999999.977000001818 27869999.934999998659 3949724.970999985933 60339.649739173 2024-01-30T15:35:37.464518+00:00 19994330.284000001848 29000000.009999990463 27870000.013999998569 3949529.148999989033 60339.649750925 2024-01-30T15:35:38.479905+00:00 19994330.285000000149 28999999.988000039011 27870000.019999980927 3946163.951000005007 60339.649762316 2024-01-30T15:35:39.464054+00:00 19994330.289999999106 29000000.015999909490 27870000.045000020415 3947813.008000016212 60339.649774068 2024-01-30T15:35:40.479446+00:00 19994330.282000008970 28999999.971999999136 27869999.958000000566 3950454.884000002872 60339.649785458 2024-01-30T15:35:41.463585+00:00 19994330.290999989957 28999999.996000051498 27870000.038999971002 3948198.925999999046 60339.649797210 2024-01-30T15:35:42.478974+00:00 19994330.285999998450 28999999.978000041097 27869999.861999988556 3945106.132999985944 60339.649808601 2024-01-30T15:35:43.463118+00:00 19994330.285999998450 29000000.023999929428 27870000.092999991030 3947773.057999997865 60339.649820353 2024-01-30T15:35:44.478506+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3950681.875000029802 60339.649831744 2024-01-30T15:35:45.462652+00:00 19994330.283999979496 28999999.970000028610 27869999.989000018686 3949143.153999983799 60339.649843496 2024-01-30T15:35:46.478040+00:00 19994330.285000029951 29000000.034000039101 27870000.056999981403 3947198.897000014782 60339.649854886 2024-01-30T15:35:47.462185+00:00 19994330.287999991328 28999999.971999879926 27869999.954999979585 3950250.065999985207 60339.649866639 2024-01-30T15:35:48.477574+00:00 19994330.287999991328 29000000.017000079155 27870000.002000030130 3954653.000999987125 60339.649878210 2024-01-30T15:35:49.477340+00:00 19994330.289000000805 28999999.996999979019 27869999.976999938488 3951840.884999989998 60339.649889781 2024-01-30T15:35:50.477106+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3951518.051999986172 60339.649901353 2024-01-30T15:35:51.476873+00:00 19994330.282000008970 28999999.995000001043 27869999.947000030428 3945866.017000020016 60339.649912924 2024-01-30T15:35:52.476640+00:00 19994330.286000009626 28999999.995999999344 27870000.026999950409 3949024.935000001919 60339.649924495 2024-01-30T15:35:53.476407+00:00 19994330.285000029951 28999999.986000001431 27870000.037999991328 3946738.091000020970 60339.649936067 2024-01-30T15:35:54.476174+00:00 19994330.285999950022 29000000.021999999881 27869999.947000030428 3953997.888000010978 60339.649947638 2024-01-30T15:35:55.475940+00:00 19994330.288000050932 28999999.978999998420 27870000.060999989510 3945435.103999971878 60339.649959209 2024-01-30T15:35:56.475707+00:00 19994330.287000000477 29000000.019999999553 27869999.940999981016 3948149.033999979030 60339.649970781 2024-01-30T15:35:57.475474+00:00 19994330.283999979496 28999999.979999989271 27869999.988000039011 3953422.032000004780 60339.649982352 2024-01-30T15:35:58.475241+00:00 19994330.287999991328 29000000.011000011116 27870000.039999961853 3950001.933000028133 60339.649993923 2024-01-30T15:35:59.475007+00:00 19994330.283999979496 29000000.045000020415 27870000.016000028700 3951553.918999969959 60339.650005314 2024-01-30T15:36:00.459153+00:00 19994330.287000000477 28999999.982999980450 27870000.028000000864 3947222.104000031948 60339.650017066 2024-01-30T15:36:01.474541+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3950290.959999979008 60339.650028457 2024-01-30T15:36:02.458686+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3954073.009999989998 60339.650040209 2024-01-30T15:36:03.474075+00:00 19994330.284999970347 29000000.008999999613 27870000.050000071526 3953380.054000020027 60339.650051600 2024-01-30T15:36:04.458220+00:00 19994330.284999970347 28999999.977000001818 27869999.924999948591 3950521.901000022888 60339.650063352 2024-01-30T15:36:05.473608+00:00 19994330.289000030607 28999999.979000028223 27870000.060999989510 3951042.051999986172 60339.650074743 2024-01-30T15:36:06.457753+00:00 19994330.286000009626 29000000.018999990076 27869999.912000060081 3952996.987999976147 60339.650086495 2024-01-30T15:36:07.473149+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3952850.042999982834 60339.650098066 2024-01-30T15:36:08.472916+00:00 19994330.284999970347 29000000.004000011832 27870000.041000008583 3952229.960000038147 60339.650109638 2024-01-30T15:36:09.472681+00:00 19994330.289999961853 29000000.053000029176 27870000.034000001848 3954522.959999979008 60339.650121209 2024-01-30T15:36:10.472446+00:00 19994330.287999991328 28999999.991999980062 27869999.920000001788 3954388.087000011932 60339.650132780 2024-01-30T15:36:11.472209+00:00 19994330.282000061125 28999999.988000039011 27870000.039999991655 3949515.861000000965 60339.650144352 2024-01-30T15:36:12.471979+00:00 19994330.286999940872 29000000.019999980927 27870000.024000000209 3947086.073000013828 60339.650155923 2024-01-30T15:36:13.471747+00:00 19994330.287000060081 28999999.993000030518 27869999.991000011563 3950511.061999977101 60339.650167494 2024-01-30T15:36:14.471512+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3952659.007000029087 60339.650179066 2024-01-30T15:36:15.471277+00:00 19994330.286999940872 28999999.995999928564 27869999.967000011355 3955522.936999977101 60339.650190637 2024-01-30T15:36:16.471042+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3952474.026000022888 60339.650202208 2024-01-30T15:36:17.470810+00:00 19994330.289000030607 28999999.995999928564 27869999.998999979347 3950347.034999967087 60339.650213780 2024-01-30T15:36:18.470575+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3949605.939000010025 60339.650225351 2024-01-30T15:36:19.470343+00:00 19994330.287999991328 29000000.003000020981 27869999.943000018597 3953837.018999993801 60339.650236922 2024-01-30T15:36:20.470109+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3954380.970000029076 60339.650248494 2024-01-30T15:36:21.469876+00:00 19994330.287999991328 29000000.033999919891 27870000.069999989122 3949292.833000003826 60339.650260065 2024-01-30T15:36:22.469643+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3951308.143999993801 60339.650271636 2024-01-30T15:36:23.469409+00:00 19994330.291000008583 28999999.999000068754 27869999.971000019461 3945857.044999957085 60339.650283208 2024-01-30T15:36:24.469176+00:00 19994330.285000089556 28999999.991999980062 27870000.008999999613 3952334.930000007153 60339.650294779 2024-01-30T15:36:25.468943+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3955507.050000011921 60339.650306351 2024-01-30T15:36:26.468709+00:00 19994330.282999988645 29000000.007999900728 27870000.005999978632 3950288.086000024807 60339.650317922 2024-01-30T15:36:27.468477+00:00 19994330.287999991328 28999999.958999991417 27870000.009000059217 3954437.967000008095 60339.650329493 2024-01-30T15:36:28.468243+00:00 19994330.282999988645 29000000.052000049502 27869999.988999959081 3948195.995999991894 60339.650341065 2024-01-30T15:36:29.468010+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3945380.912000000011 60339.650352636 2024-01-30T15:36:30.467778+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3946066.060000001919 60339.650364389 2024-01-30T15:36:31.483164+00:00 19994330.289000000805 29000000.008999988437 27869999.911999940872 3946823.976999998093 60339.650375779 2024-01-30T15:36:32.467310+00:00 19994330.283000010997 29000000.003000009805 27870000.027000069618 3948417.093999981880 60339.650387531 2024-01-30T15:36:33.482698+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3947771.931999980938 60339.650398922 2024-01-30T15:36:34.466843+00:00 19994330.285999998450 28999999.960999999195 27869999.977000001818 3951331.002000033855 60339.650410674 2024-01-30T15:36:35.482232+00:00 19994330.282999988645 29000000.038000021130 27870000.002999901772 3948492.955999969970 60339.650422065 2024-01-30T15:36:36.466377+00:00 19994330.285999998450 29000000.003999978304 27870000.065000060946 3948691.041999996174 60339.650433817 2024-01-30T15:36:37.481765+00:00 19994330.291000008583 28999999.945000018924 27869999.909999970347 3949846.976999998093 60339.650445207 2024-01-30T15:36:38.465911+00:00 19994330.287999991328 29000000.053999960423 27870000.022999998182 3950505.142000020016 60339.650456959 2024-01-30T15:36:39.481300+00:00 19994330.283000018448 29000000.001000050455 27870000.011999960989 3946982.785000026226 60339.650468350 2024-01-30T15:36:40.465445+00:00 19994330.287000000477 28999999.975999951363 27870000.033000111580 3948168.074000000954 60339.650480102 2024-01-30T15:36:41.480832+00:00 19994330.285000000149 28999999.961000028998 27869999.967999938875 3953217.064999998081 60339.650491493 2024-01-30T15:36:42.464978+00:00 19994330.285999979824 29000000.050999999046 27869999.955999970436 3947145.923999965191 60339.650503245 2024-01-30T15:36:43.480365+00:00 19994330.285999979824 28999999.968999978155 27870000.053000088781 3948512.028999983799 60339.650514635 2024-01-30T15:36:44.464511+00:00 19994330.288000050932 28999999.966000020504 27869999.974999900907 3949872.952000021935 60339.650526388 2024-01-30T15:36:45.479899+00:00 19994330.290999948978 29000000.013999998569 27869999.993000030518 3949795.007000029087 60339.650537778 2024-01-30T15:36:46.464045+00:00 19994330.282000008970 29000000.100000020117 27870000.080000039190 3951411.074999988079 60339.650549531 2024-01-30T15:36:47.479432+00:00 19994330.286000009626 28999999.958999931812 27869999.901000000536 3948115.936999977101 60339.650560921 2024-01-30T15:36:48.463578+00:00 19994330.285000029951 28999999.962000008672 27870000.015000000596 3954387.077000021935 60339.650572673 2024-01-30T15:36:49.478966+00:00 19994330.284999970347 29000000.032000061125 27870000.008000001311 3946547.937999964226 60339.650584064 2024-01-30T15:36:50.463112+00:00 19994330.289000030607 28999999.970000028610 27869999.993999999017 3943909.135000050068 60339.650595816 2024-01-30T15:36:51.478499+00:00 19994330.283999979496 29000000.005999919027 27869999.998000010848 3948268.942999958992 60339.650607388 2024-01-30T15:36:52.478266+00:00 19994330.287999991328 29000000.004000071436 27869999.960999999195 3945448.874000012875 60339.650618959 2024-01-30T15:36:53.478033+00:00 19994330.289000030607 29000000.010999921709 27870000.021000001580 3943771.963999987114 60339.650630530 2024-01-30T15:36:54.477800+00:00 19994330.283999979496 28999999.986000061035 27870000.076999988407 3950970.016999959946 60339.650641921 2024-01-30T15:36:55.461945+00:00 19994330.285000029951 29000000.011999960989 27870000.027000010014 3947113.032000064850 60339.650653673 2024-01-30T15:36:56.477333+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3947558.970000029076 60339.650665063 2024-01-30T15:36:57.461479+00:00 19994330.282999988645 28999999.983000040054 27869999.936999980360 3948300.090999960899 60339.650676816 2024-01-30T15:36:58.476867+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3946819.980000019073 60339.650688206 2024-01-30T15:36:59.461012+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3948024.101999998093 60339.650699958 2024-01-30T15:37:00.476400+00:00 19994330.286000009626 29000000.041000008583 27869999.967000011355 3951584.875999927986 60339.650711349 2024-01-30T15:37:01.460545+00:00 19994330.287000060081 29000000.021999958903 27869999.993999961764 3952582.010000110138 60339.650723101 2024-01-30T15:37:02.475934+00:00 19994330.285999890417 28999999.981000069529 27870000.034000039101 3950309.981999992859 60339.650734492 2024-01-30T15:37:03.460079+00:00 19994330.283000111580 28999999.988000039011 27870000.028000000864 3950821.945999979973 60339.650746244 2024-01-30T15:37:04.475467+00:00 19994330.285999890417 29000000.028000000864 27869999.921999990940 3950624.228999971878 60339.650757635 2024-01-30T15:37:05.459613+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3948081.791000009049 60339.650769386 2024-01-30T15:37:06.475001+00:00 19994330.289999961853 28999999.993000000715 27870000.056000050157 3945108.000000000000 60339.650780777 2024-01-30T15:37:07.459146+00:00 19994330.284999970347 29000000.006000000983 27869999.977999929339 3952127.049000024796 60339.650792529 2024-01-30T15:37:08.474534+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3945348.029999970924 60339.650803920 2024-01-30T15:37:09.458680+00:00 19994330.284999970347 28999999.951999988407 27869999.995000001043 3945627.021999955177 60339.650815672 2024-01-30T15:37:10.474068+00:00 19994330.285000089556 29000000.002000000328 27870000.015000101179 3947466.935000061989 60339.650827063 2024-01-30T15:37:11.458215+00:00 19994330.286999940872 29000000.032999988645 27869999.979999899864 3954801.064999938011 60339.650838815 2024-01-30T15:37:12.473601+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3949543.962000011932 60339.650850206 2024-01-30T15:37:13.457747+00:00 19994330.287999991328 28999999.971999999136 27869999.917999979109 3948611.160000085831 60339.650861958 2024-01-30T15:37:14.473142+00:00 19994330.285000089556 28999999.991000000387 27870000.093000050634 3948932.927999972831 60339.650873529 2024-01-30T15:37:15.472911+00:00 19994330.284999970347 29000000.002000030130 27869999.993000030518 3950968.890999913216 60339.650885100 2024-01-30T15:37:16.472677+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3950253.101999998093 60339.650896672 2024-01-30T15:37:17.472442+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3953024.948000072967 60339.650908243 2024-01-30T15:37:18.472207+00:00 19994330.283999919891 28999999.992000039667 27869999.952999949455 3950913.975000023842 60339.650919815 2024-01-30T15:37:19.471981+00:00 19994330.288000110537 29000000.058999959379 27870000.075999978930 3948164.010999917984 60339.650931386 2024-01-30T15:37:20.471747+00:00 19994330.285999890417 28999999.978000041097 27869999.957000020891 3946671.991999983788 60339.650942957 2024-01-30T15:37:21.471505+00:00 19994330.286000009626 28999999.964999970049 27870000.009000059217 3951798.067000031006 60339.650954529 2024-01-30T15:37:22.471269+00:00 19994330.285000089556 28999999.989000018686 27869999.947000030428 3949843.948000072967 60339.650966100 2024-01-30T15:37:23.471036+00:00 19994330.286999940872 29000000.033999979496 27870000.002999901772 3950012.977999926079 60339.650977671 2024-01-30T15:37:24.470802+00:00 19994330.286000009626 28999999.971999999136 27870000.078000068665 3951845.037000060081 60339.650989243 2024-01-30T15:37:25.470569+00:00 19994330.287000000477 28999999.996000051498 27869999.868000030518 3950144.918999909889 60339.651000814 2024-01-30T15:37:26.470336+00:00 19994330.284000001848 29000000.016999959946 27870000.034000001848 3949673.993000030983 60339.651012385 2024-01-30T15:37:27.470102+00:00 19994330.289999999106 28999999.963999990374 27870000.025000009686 3949445.986999989022 60339.651023957 2024-01-30T15:37:28.469869+00:00 19994330.283999990672 29000000.021000031382 27870000.032999988645 3951486.202000021935 60339.651035528 2024-01-30T15:37:29.469636+00:00 19994330.290000010282 29000000.008000019938 27870000.013000000268 3942585.898000001907 60339.651047099 2024-01-30T15:37:30.469403+00:00 19994330.282999988645 28999999.975999951363 27869999.993999999017 3950383.996000051033 60339.651058671 2024-01-30T15:37:31.469169+00:00 19994330.287000000477 29000000.036000009626 27869999.979999989271 3951439.959999918938 60339.651070242 2024-01-30T15:37:32.468936+00:00 19994330.282999988645 29000000.011000040919 27869999.969000011683 3948196.098000050057 60339.651081813 2024-01-30T15:37:33.468703+00:00 19994330.291000008583 29000000.018999930471 27870000.076000008732 3946304.011999965180 60339.651093385 2024-01-30T15:37:34.468469+00:00 19994330.284000009298 28999999.962000008672 27869999.907999988645 3948835.863000034820 60339.651104956 2024-01-30T15:37:35.468237+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3946154.023000001907 60339.651116709 2024-01-30T15:37:36.483625+00:00 19994330.284000009298 29000000.000000000000 27870000.053000029176 3952181.018000007141 60339.651128099 2024-01-30T15:37:37.467770+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3950495.039999961853 60339.651139851 2024-01-30T15:37:38.483158+00:00 19994330.282999988645 28999999.994000080973 27869999.930000010878 3945580.917000054847 60339.651151242 2024-01-30T15:37:39.467303+00:00 19994330.287000000477 28999999.987999919802 27870000.015999969095 3947156.996999979019 60339.651162994 2024-01-30T15:37:40.482691+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3945158.133999944199 60339.651174385 2024-01-30T15:37:41.466837+00:00 19994330.287000000477 28999999.981999989599 27869999.927000049502 3951345.935999989975 60339.651186137 2024-01-30T15:37:42.482225+00:00 19994330.287000000477 29000000.027000069618 27870000.051999989897 3945904.923000096809 60339.651197528 2024-01-30T15:37:43.466370+00:00 19994330.285999950022 28999999.960999999195 27869999.949000000954 3947364.074000000954 60339.651209280 2024-01-30T15:37:44.481758+00:00 19994330.284000039101 29000000.007999990135 27870000.033999979496 3948151.998999952804 60339.651220670 2024-01-30T15:37:45.465904+00:00 19994330.287000000477 29000000.026000011712 27869999.983000040054 3948517.013000010978 60339.651232422 2024-01-30T15:37:46.481292+00:00 19994330.287000000477 28999999.974999990314 27869999.977999929339 3945962.978000044823 60339.651243813 2024-01-30T15:37:47.465438+00:00 19994330.287000000477 29000000.008999999613 27870000.055000070482 3943770.972999929916 60339.651255384 2024-01-30T15:37:48.465204+00:00 19994330.284999970347 29000000.021999981254 27869999.986999988556 3948555.029999970924 60339.651266956 2024-01-30T15:37:49.464971+00:00 19994330.285000029951 28999999.987000018358 27870000.036000009626 3944907.023000001907 60339.651278527 2024-01-30T15:37:50.464738+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3946992.917000054847 60339.651290098 2024-01-30T15:37:51.464505+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3946741.090999960899 60339.651301670 2024-01-30T15:37:52.464271+00:00 19994330.284999970347 29000000.010999981314 27869999.956000089645 3950149.019000052940 60339.651313241 2024-01-30T15:37:53.464038+00:00 19994330.286000009626 28999999.976000010967 27870000.010999921709 3944422.947999954224 60339.651324812 2024-01-30T15:37:54.463805+00:00 19994330.287999991328 29000000.014999989420 27869999.950000051409 3949443.000000000000 60339.651336384 2024-01-30T15:37:55.463571+00:00 19994330.287000060081 29000000.033999979496 27870000.069999929518 3943251.047999978065 60339.651347955 2024-01-30T15:37:56.463338+00:00 19994330.286999940872 28999999.937000039965 27870000.006000038236 3949453.950000048149 60339.651359708 2024-01-30T15:37:57.478727+00:00 19994330.285000089556 29000000.032000008970 27870000.004999998957 3949476.945000051986 60339.651371098 2024-01-30T15:37:58.462872+00:00 19994330.282999988645 28999999.976000010967 27869999.934000018984 3948291.065999985207 60339.651382850 2024-01-30T15:37:59.478259+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3949466.993999958038 60339.651394241 2024-01-30T15:38:00.462405+00:00 19994330.281999949366 28999999.970999959856 27870000.070999979973 3946847.029000043869 60339.651405993 2024-01-30T15:38:01.477793+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3949164.952999948990 60339.651417383 2024-01-30T15:38:02.461938+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3945387.019000052940 60339.651429136 2024-01-30T15:38:03.477327+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3953433.995999931823 60339.651440526 2024-01-30T15:38:04.461472+00:00 19994330.292999979109 29000000.009999990463 27870000.032000001520 3950536.972000002861 60339.651452279 2024-01-30T15:38:05.476860+00:00 19994330.284000039101 28999999.996000051498 27870000.017000000924 3948867.991999983788 60339.651463669 2024-01-30T15:38:06.461006+00:00 19994330.286000009626 29000000.018999930471 27869999.953000001609 3950033.981999992859 60339.651475421 2024-01-30T15:38:07.476394+00:00 19994330.283999919891 29000000.009000059217 27869999.967999991030 3943284.031000018120 60339.651486812 2024-01-30T15:38:08.460539+00:00 19994330.287000060081 29000000.011999960989 27870000.069999989122 3947572.973999977112 60339.651498564 2024-01-30T15:38:09.475927+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3948391.054000020027 60339.651509955 2024-01-30T15:38:10.460074+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3947144.996999979019 60339.651521707 2024-01-30T15:38:11.475461+00:00 19994330.288999918848 28999999.983000040054 27870000.063000019640 3950284.929000020027 60339.651533097 2024-01-30T15:38:12.459606+00:00 19994330.287000060081 29000000.013999938965 27870000.003999978304 3949591.000000000000 60339.651544849 2024-01-30T15:38:13.474994+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3946456.054000020027 60339.651556240 2024-01-30T15:38:14.459140+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3950800.991000055801 60339.651567992 2024-01-30T15:38:15.474528+00:00 19994330.286000009626 29000000.019000049680 27869999.992999970913 3951867.097000002861 60339.651579383 2024-01-30T15:38:16.458673+00:00 19994330.286999940872 28999999.984999898821 27869999.930000010878 3951385.961999893188 60339.651591135 2024-01-30T15:38:17.474062+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3947668.968000053894 60339.651602706 2024-01-30T15:38:18.473828+00:00 19994330.285999998450 28999999.988999959081 27870000.005999978632 3943321.083999990951 60339.651614278 2024-01-30T15:38:19.473595+00:00 19994330.285999998450 28999999.974000100046 27870000.047000050545 3946428.881999969017 60339.651625849 2024-01-30T15:38:20.473368+00:00 19994330.285000000149 28999999.993999999017 27869999.958000000566 3952818.984000086784 60339.651637421 2024-01-30T15:38:21.473136+00:00 19994330.287000000477 29000000.007000010461 27870000.040999948978 3947822.965999960899 60339.651648992 2024-01-30T15:38:22.472897+00:00 19994330.285000000149 28999999.982999999076 27869999.970000028610 3944157.095999956131 60339.651660563 2024-01-30T15:38:23.472662+00:00 19994330.287999998778 29000000.006999999285 27869999.979999959469 3949215.981999992859 60339.651672135 2024-01-30T15:38:24.472434+00:00 19994330.283000010997 29000000.010000009090 27870000.062000039965 3948973.932000041008 60339.651683706 2024-01-30T15:38:25.472208+00:00 19994330.289000000805 29000000.008999999613 27869999.919000029564 3945492.047999978065 60339.651695278 2024-01-30T15:38:26.471969+00:00 19994330.287999991328 29000000.012999981642 27870000.008999940008 3948036.184000014793 60339.651706849 2024-01-30T15:38:27.471729+00:00 19994330.285000000149 28999999.993000000715 27870000.001999970526 3946778.896999955177 60339.651718420 2024-01-30T15:38:28.471496+00:00 19994330.285000000149 29000000.016999989748 27870000.064000010490 3952228.905000091065 60339.651729992 2024-01-30T15:38:29.471262+00:00 19994330.288000021130 29000000.001000050455 27869999.997000098228 3952865.490000010002 60339.651741563 2024-01-30T15:38:30.471029+00:00 19994330.283999979496 29000000.007999960333 27869999.971999879926 3950039.516999959946 60339.651753134 2024-01-30T15:38:31.470796+00:00 19994330.289000030607 28999999.980000019073 27870000.002000089735 3951382.021000028122 60339.651764706 2024-01-30T15:38:32.470562+00:00 19994330.287999991328 28999999.966000020504 27869999.975999951363 3951971.060999989975 60339.651776277 2024-01-30T15:38:33.470329+00:00 19994330.284999970347 29000000.026999950409 27870000.069000009447 3952848.934000014793 60339.651787848 2024-01-30T15:38:34.470097+00:00 19994330.286000009626 28999999.976000010967 27869999.935999989510 3953929.072999954224 60339.651799420 2024-01-30T15:38:35.469863+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3955228.812999964226 60339.651810991 2024-01-30T15:38:36.469629+00:00 19994330.282000008970 28999999.972999989986 27869999.976000070572 3949255.142000079155 60339.651822562 2024-01-30T15:38:37.469396+00:00 19994330.291000008583 29000000.007000029087 27869999.934000018984 3949429.055999993812 60339.651834134 2024-01-30T15:38:38.469163+00:00 19994330.285999950022 28999999.977000001818 27870000.074999928474 3949267.865000010002 60339.651845886 2024-01-30T15:38:39.484551+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3951727.016999959946 60339.651857276 2024-01-30T15:38:40.468696+00:00 19994330.288999971002 29000000.049000021070 27870000.004999998957 3948755.934000014793 60339.651869029 2024-01-30T15:38:41.484084+00:00 19994330.285000029951 29000000.013999938965 27869999.975000020117 3951868.174999951851 60339.651880419 2024-01-30T15:38:42.468230+00:00 19994330.283999979496 28999999.996000051498 27869999.988000039011 3949045.813000082970 60339.651891991 2024-01-30T15:38:43.467996+00:00 19994330.285000029951 28999999.939999941736 27870000.054000008851 3950855.014999986161 60339.651903562 2024-01-30T15:38:44.467763+00:00 19994330.286999940872 29000000.073000069708 27869999.964999999851 3948766.043999909889 60339.651915133 2024-01-30T15:38:45.467530+00:00 19994330.287000060081 28999999.957999940962 27869999.999000001699 3946772.042000054847 60339.651926705 2024-01-30T15:38:46.467297+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3949100.975999950897 60339.651938276 2024-01-30T15:38:47.467064+00:00 19994330.284999970347 28999999.981999989599 27869999.987999990582 3953260.123000026215 60339.651949848 2024-01-30T15:38:48.466830+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3948834.906000018120 60339.651961419 2024-01-30T15:38:49.466597+00:00 19994330.284999970347 29000000.024999979883 27869999.969999998808 3947852.983999968041 60339.651972990 2024-01-30T15:38:50.466365+00:00 19994330.286000009626 29000000.018999930471 27870000.028999980539 3951143.042999982834 60339.651984562 2024-01-30T15:38:51.466131+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3947579.975000023842 60339.651996133 2024-01-30T15:38:52.465897+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3949267.060999989975 60339.652007705 2024-01-30T15:38:53.465664+00:00 19994330.289999961853 28999999.988000039011 27869999.933000031859 3952213.884999989998 60339.652019276 2024-01-30T15:38:54.465431+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3946717.004000068177 60339.652030847 2024-01-30T15:38:55.465198+00:00 19994330.282999988645 28999999.995999928564 27869999.967999991030 3947189.052999972831 60339.652042419 2024-01-30T15:38:56.464964+00:00 19994330.288999918848 29000000.026000019163 27870000.013999998569 3946745.958000063896 60339.652053990 2024-01-30T15:38:57.464731+00:00 19994330.282999988645 28999999.991000000387 27870000.023999989033 3947885.056999921799 60339.652065561 2024-01-30T15:38:58.464498+00:00 19994330.287000060081 28999999.997000008821 27869999.994000021368 3942306.945000051986 60339.652077133 2024-01-30T15:38:59.464265+00:00 19994330.287999991328 29000000.015999991447 27869999.995999988168 3949690.998000026215 60339.652088704 2024-01-30T15:39:00.464031+00:00 19994330.284000039101 29000000.003000009805 27869999.990000009537 3948694.079999924172 60339.652100275 2024-01-30T15:39:01.463798+00:00 19994330.287999991328 28999999.975000008941 27869999.977999988943 3950371.985000013839 60339.652112028 2024-01-30T15:39:02.479186+00:00 19994330.286999940872 29000000.002999991179 27870000.054000020027 3949743.011999965180 60339.652123418 2024-01-30T15:39:03.463332+00:00 19994330.286000009626 29000000.002999991179 27869999.932999968529 3947610.860000013839 60339.652135171 2024-01-30T15:39:04.478720+00:00 19994330.282999988645 28999999.993000000715 27870000.027000069618 3952172.152999997139 60339.652146561 2024-01-30T15:39:05.462865+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3951170.004000068177 60339.652158313 2024-01-30T15:39:06.478253+00:00 19994330.284999970347 29000000.009999990463 27870000.072999950498 3947648.932999968994 60339.652169704 2024-01-30T15:39:07.462399+00:00 19994330.292000059038 29000000.008000019938 27869999.904000040144 3951121.037999988068 60339.652181456 2024-01-30T15:39:08.477786+00:00 19994330.282999988645 29000000.032999988645 27870000.039000030607 3949004.015000000130 60339.652192846 2024-01-30T15:39:09.461933+00:00 19994330.286999940872 29000000.003000020981 27870000.013999938965 3945884.930999999866 60339.652204599 2024-01-30T15:39:10.477320+00:00 19994330.282999988645 28999999.928999960423 27869999.968000050634 3953908.032000000123 60339.652215989 2024-01-30T15:39:11.461465+00:00 19994330.287999991328 29000000.048000041395 27870000.018999930471 3952899.064999999013 60339.652227741 2024-01-30T15:39:12.476854+00:00 19994330.284000001848 28999999.992999970913 27870000.019000049680 3949747.935000001919 60339.652239132 2024-01-30T15:39:13.460999+00:00 19994330.284000001848 28999999.956000030041 27869999.971999999136 3950476.081999999005 60339.652250884 2024-01-30T15:39:14.476387+00:00 19994330.293000008911 29000000.050999999046 27869999.980000019073 3950943.938999998849 60339.652262275 2024-01-30T15:39:15.460533+00:00 19994330.282999988645 28999999.963999990374 27869999.980999950320 3949734.990999999922 60339.652274027 2024-01-30T15:39:16.475921+00:00 19994330.287999998778 29000000.031000021845 27870000.042000059038 3950766.035000000149 60339.652285418 2024-01-30T15:39:17.460065+00:00 19994330.285000000149 29000000.008000019938 27870000.026000019163 3949138.971000000834 60339.652297169 2024-01-30T15:39:18.475454+00:00 19994330.285000011325 29000000.003999948502 27870000.004999998957 3948552.023999996018 60339.652308560 2024-01-30T15:39:19.459599+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3947679.910000003874 60339.652320312 2024-01-30T15:39:20.474987+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3947619.092000000179 60339.652331703 2024-01-30T15:39:21.459133+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3951286.883999995887 60339.652343455 2024-01-30T15:39:22.474521+00:00 19994330.287000000477 28999999.977000001818 27869999.931000001729 3950055.109999998938 60339.652355026 2024-01-30T15:39:23.474288+00:00 19994330.287000000477 29000000.014999989420 27870000.066000010818 3951376.979000002146 60339.652366598 2024-01-30T15:39:24.474055+00:00 19994330.280000001192 29000000.028000000864 27869999.982999999076 3945678.960000007879 60339.652378169 2024-01-30T15:39:25.473821+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3950552.074999988079 60339.652389741 2024-01-30T15:39:26.473594+00:00 19994330.283999979496 29000000.042999979109 27870000.098000019789 3946153.013000010978 60339.652401312 2024-01-30T15:39:27.473360+00:00 19994330.290000021458 29000000.014000058174 27869999.937999989837 3945402.901999995112 60339.652412883 2024-01-30T15:39:28.473130+00:00 19994330.290000021458 28999999.925999999046 27870000.035000000149 3947702.987000002991 60339.652424455 2024-01-30T15:39:29.472892+00:00 19994330.283999979496 29000000.010999921709 27869999.962999999523 3948614.126999989152 60339.652436026 2024-01-30T15:39:30.472658+00:00 19994330.287999991328 29000000.024000048637 27870000.040999978781 3944682.896000013221 60339.652447598 2024-01-30T15:39:31.472422+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3945487.055999993812 60339.652459169 2024-01-30T15:39:32.472198+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3951169.069999992847 60339.652470740 2024-01-30T15:39:33.471955+00:00 19994330.282999988645 29000000.057000041008 27870000.046000000089 3946947.843000010122 60339.652482312 2024-01-30T15:39:34.471722+00:00 19994330.287999991328 28999999.945999998599 27869999.992999970913 3948158.052000001073 60339.652493883 2024-01-30T15:39:35.471489+00:00 19994330.287999991328 29000000.043000008911 27870000.008999999613 3953777.032999991905 60339.652505455 2024-01-30T15:39:36.471255+00:00 19994330.285000029951 28999999.991000000387 27869999.971000019461 3947216.946000009775 60339.652517026 2024-01-30T15:39:37.471022+00:00 19994330.287000000477 28999999.993999999017 27869999.988999959081 3948022.063999996055 60339.652528597 2024-01-30T15:39:38.470789+00:00 19994330.283999979496 29000000.028000008315 27870000.027000010014 3949178.945999994874 60339.652540169 2024-01-30T15:39:39.470556+00:00 19994330.287999991328 28999999.985999971628 27870000.028000000864 3945614.026000007987 60339.652551740 2024-01-30T15:39:40.470324+00:00 19994330.284000039101 28999999.978000018746 27869999.961000028998 3951188.993000001181 60339.652563311 2024-01-30T15:39:41.470089+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3948783.957999988925 60339.652574702 2024-01-30T15:39:42.454235+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3950864.052000015974 60339.652586454 2024-01-30T15:39:43.469623+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3945822.053999990225 60339.652597845 2024-01-30T15:39:44.453768+00:00 19994330.286000009626 29000000.025999959558 27870000.055999990553 3949147.877000004053 60339.652609597 2024-01-30T15:39:45.469156+00:00 19994330.287000060081 28999999.968000050634 27869999.960000038147 3945822.080999999773 60339.652621168 2024-01-30T15:39:46.468923+00:00 19994330.281000021845 28999999.984999950975 27870000.067999958992 3948944.032999991905 60339.652632739 2024-01-30T15:39:47.468690+00:00 19994330.293999910355 29000000.054000020027 27870000.007000088692 3948513.930999993812 60339.652644311 2024-01-30T15:39:48.468456+00:00 19994330.284000039101 28999999.958000000566 27869999.916999939829 3946567.080000013113 60339.652655882 2024-01-30T15:39:49.468223+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3947225.792999982834 60339.652667454 2024-01-30T15:39:50.467990+00:00 19994330.284000039101 29000000.031000021845 27870000.042999979109 3948853.138000010978 60339.652679025 2024-01-30T15:39:51.467757+00:00 19994330.287999991328 28999999.935999989510 27869999.990000009537 3950587.995000004768 60339.652690596 2024-01-30T15:39:52.467523+00:00 19994330.284999970347 29000000.026000019163 27869999.985000010580 3950993.078999996185 60339.652702168 2024-01-30T15:39:53.467290+00:00 19994330.284999970347 29000000.013999938965 27870000.088000059128 3947755.953000009060 60339.652713739 2024-01-30T15:39:54.467057+00:00 19994330.286000009626 28999999.986000061035 27869999.912999991328 3945762.974999994040 60339.652725311 2024-01-30T15:39:55.466828+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3950961.879999995232 60339.652736882 2024-01-30T15:39:56.466591+00:00 19994330.290000081062 29000000.049000021070 27869999.996999979019 3949000.044000000227 60339.652748453 2024-01-30T15:39:57.466358+00:00 19994330.285999890417 28999999.996999979019 27869999.978999968618 3947840.833999990951 60339.652760025 2024-01-30T15:39:58.466124+00:00 19994330.287000060081 28999999.967000011355 27869999.983000040054 3950026.328000009060 60339.652771596 2024-01-30T15:39:59.465891+00:00 19994330.284000039101 28999999.967000011355 27870000.041000008583 3949948.963999987114 60339.652783168 2024-01-30T15:40:00.465658+00:00 19994330.284999970347 29000000.042999979109 27869999.978000000119 3949061.943000019062 60339.652794739 2024-01-30T15:40:01.465424+00:00 19994330.284999970347 28999999.978000041097 27870000.021000001580 3945116.074999988079 60339.652806310 2024-01-30T15:40:02.465191+00:00 19994330.284999970347 29000000.034999970347 27869999.968000009656 3945979.953000009060 60339.652817882 2024-01-30T15:40:03.464958+00:00 19994330.290000081062 28999999.963999990374 27869999.980999991298 3950337.027999997139 60339.652829453 2024-01-30T15:40:04.464724+00:00 19994330.286999940872 28999999.988999959081 27869999.993000000715 3950591.997999995947 60339.652841024 2024-01-30T15:40:05.464491+00:00 19994330.290000081062 29000000.016000028700 27870000.081999991089 3949544.902000010014 60339.652852596 2024-01-30T15:40:06.464259+00:00 19994330.280999999493 29000000.019999980927 27869999.934000018984 3951336.023000001907 60339.652864348 2024-01-30T15:40:07.479646+00:00 19994330.287000000477 28999999.953999999911 27870000.008999999613 3949504.109999984968 60339.652875738 2024-01-30T15:40:08.463791+00:00 19994330.287000011653 29000000.027000069618 27870000.015999998897 3951018.925000011921 60339.652887491 2024-01-30T15:40:09.479180+00:00 19994330.282999988645 29000000.021999958903 27869999.978999968618 3950572.974999994040 60339.652898881 2024-01-30T15:40:10.463325+00:00 19994330.289000000805 29000000.021999958903 27870000.032000008970 3953020.001000016928 60339.652910633 2024-01-30T15:40:11.478713+00:00 19994330.287000000477 28999999.967999998480 27870000.054000020027 3947386.037999988068 60339.652922024 2024-01-30T15:40:12.462858+00:00 19994330.285999979824 28999999.990999989212 27869999.918999969959 3947315.016000003088 60339.652933776 2024-01-30T15:40:13.478246+00:00 19994330.284000009298 28999999.980000000447 27870000.028000000864 3947799.997999995947 60339.652945166 2024-01-30T15:40:14.462392+00:00 19994330.288000021130 29000000.017000000924 27869999.990000009537 3947457.969999998808 60339.652956919 2024-01-30T15:40:15.477780+00:00 19994330.283999979496 28999999.988999988884 27870000.004999998957 3946399.011000006925 60339.652968309 2024-01-30T15:40:16.461925+00:00 19994330.287000000477 29000000.027000010014 27869999.956000030041 3955423.006999969017 60339.652980061 2024-01-30T15:40:17.477313+00:00 19994330.289999991655 29000000.028999980539 27870000.059000018984 3951917.004000008106 60339.652991452 2024-01-30T15:40:18.461459+00:00 19994330.286000039428 28999999.969000011683 27869999.943999949843 3944850.999000012875 60339.653003204 2024-01-30T15:40:19.476847+00:00 19994330.282999988645 28999999.997999999672 27870000.031000021845 3945992.942000031006 60339.653014595 2024-01-30T15:40:20.460992+00:00 19994330.288999971002 28999999.973999980837 27869999.907000061125 3945080.026999949943 60339.653026347 2024-01-30T15:40:21.476380+00:00 19994330.285000029951 29000000.022999998182 27870000.074000000954 3948543.071000040043 60339.653037738 2024-01-30T15:40:22.460526+00:00 19994330.285999950022 29000000.008999999613 27870000.016999959946 3947022.917999982834 60339.653049489 2024-01-30T15:40:23.475914+00:00 19994330.288000050932 28999999.993000030518 27870000.016999959946 3950103.024999976158 60339.653060880 2024-01-30T15:40:24.460059+00:00 19994330.285999950022 28999999.987999979407 27869999.996999979019 3952462.030000030994 60339.653072632 2024-01-30T15:40:25.475447+00:00 19994330.288000050932 29000000.035000029951 27870000.034000039101 3948928.064999998081 60339.653084023 2024-01-30T15:40:26.459593+00:00 19994330.282999988645 28999999.967999991030 27869999.958000060171 3947656.978999971878 60339.653095775 2024-01-30T15:40:27.474981+00:00 19994330.285999950022 29000000.000999990851 27870000.023999929428 3946841.957000017166 60339.653107166 2024-01-30T15:40:28.459127+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3948003.055999993812 60339.653118918 2024-01-30T15:40:29.474515+00:00 19994330.285000029951 29000000.000000059605 27870000.012000080198 3945133.864000021946 60339.653130489 2024-01-30T15:40:30.474281+00:00 19994330.287000000477 28999999.995999928564 27870000.010999921709 3947056.024999976158 60339.653142061 2024-01-30T15:40:31.474048+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3941803.023999989033 60339.653153632 2024-01-30T15:40:32.473815+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3954930.993000030983 60339.653165204 2024-01-30T15:40:33.473581+00:00 19994330.288000110537 28999999.985000010580 27870000.001999970526 3944209.898000001907 60339.653176775 2024-01-30T15:40:34.473350+00:00 19994330.285999890417 28999999.980000019073 27869999.994000080973 3949476.962000011932 60339.653188346 2024-01-30T15:40:35.473118+00:00 19994330.285000089556 29000000.001000050455 27869999.988999959081 3947029.148000001907 60339.653199918 2024-01-30T15:40:36.472885+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3945779.025999962818 60339.653211308 2024-01-30T15:40:37.457027+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3947667.969000041019 60339.653223061 2024-01-30T15:40:38.472420+00:00 19994330.289000030607 29000000.009999990463 27869999.997000001371 3948068.041999996174 60339.653234451 2024-01-30T15:40:39.456569+00:00 19994330.284000039101 29000000.024999979883 27870000.013000000268 3950040.006999969017 60339.653246203 2024-01-30T15:40:40.471954+00:00 19994330.289000030607 28999999.966000080109 27870000.035999991000 3949025.943000019062 60339.653257594 2024-01-30T15:40:41.456094+00:00 19994330.282999988645 28999999.993000030518 27869999.946000009775 3948115.979999959003 60339.653269346 2024-01-30T15:40:42.471482+00:00 19994330.286999940872 29000000.000999931246 27870000.009999990463 3952757.992000042927 60339.653280736 2024-01-30T15:40:43.455628+00:00 19994330.287000060081 29000000.034999970347 27870000.029000010341 3946546.061999977101 60339.653292489 2024-01-30T15:40:44.471015+00:00 19994330.281999949366 28999999.998000029474 27869999.977999988943 3952984.000000000000 60339.653303879 2024-01-30T15:40:45.455161+00:00 19994330.289999961853 28999999.971999999136 27869999.997999999672 3945715.924000024796 60339.653315631 2024-01-30T15:40:46.470549+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3948446.061999977101 60339.653327022 2024-01-30T15:40:47.454695+00:00 19994330.284999970347 28999999.988999959081 27870000.036000009626 3947372.939000010025 60339.653338774 2024-01-30T15:40:48.470082+00:00 19994330.287999991328 29000000.046999998391 27869999.994000021368 3948183.029999970924 60339.653350165 2024-01-30T15:40:49.454228+00:00 19994330.287000060081 28999999.984000001103 27869999.922999981791 3948322.017000020016 60339.653361917 2024-01-30T15:40:50.469616+00:00 19994330.286000009626 28999999.986000008881 27870000.033999979496 3949547.971000016201 60339.653373488 2024-01-30T15:40:51.469383+00:00 19994330.284999970347 28999999.964999988675 27870000.004000011832 3948940.092999995220 60339.653385060 2024-01-30T15:40:52.469151+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3956427.916000009049 60339.653396631 2024-01-30T15:40:53.468916+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3947386.007999957073 60339.653408202 2024-01-30T15:40:54.468683+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3947965.044000030030 60339.653419774 2024-01-30T15:40:55.468450+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3946889.945999979973 60339.653431345 2024-01-30T15:40:56.468216+00:00 19994330.282000061125 29000000.001999970526 27869999.993999961764 3951214.054000020027 60339.653442916 2024-01-30T15:40:57.467983+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3951362.899999976158 60339.653454488 2024-01-30T15:40:58.467750+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3948426.121000051033 60339.653466059 2024-01-30T15:40:59.467517+00:00 19994330.291000001132 29000000.008999999613 27870000.014000058174 3954679.031999946106 60339.653477631 2024-01-30T15:41:00.467283+00:00 19994330.284000001848 29000000.013999998569 27870000.024999979883 3944418.934000014793 60339.653489202 2024-01-30T15:41:01.467050+00:00 19994330.287999998778 28999999.964999970049 27870000.014999989420 3946068.988000034820 60339.653500773 2024-01-30T15:41:02.466817+00:00 19994330.285000000149 29000000.032000008970 27869999.937000039965 3948580.009000002872 60339.653512345 2024-01-30T15:41:03.466584+00:00 19994330.287000000477 28999999.961000028998 27869999.977999929339 3948162.949000000954 60339.653523916 2024-01-30T15:41:04.466350+00:00 19994330.283999990672 29000000.043999969959 27870000.078000068665 3948476.013999999035 60339.653535488 2024-01-30T15:41:05.466117+00:00 19994330.285999998450 28999999.972999989986 27869999.929999951273 3954425.994999945164 60339.653547059 2024-01-30T15:41:06.465884+00:00 19994330.288000021130 29000000.027000010014 27870000.006999969482 3952231.036000012886 60339.653558630 2024-01-30T15:41:07.465650+00:00 19994330.287000000477 28999999.953999999911 27869999.994000080973 3949090.965000032913 60339.653570202 2024-01-30T15:41:08.465417+00:00 19994330.287000000477 29000000.042000059038 27870000.090999960899 3946825.048999965191 60339.653581773 2024-01-30T15:41:09.465184+00:00 19994330.285000000149 28999999.983999971300 27869999.968999978155 3946690.030000030994 60339.653593345 2024-01-30T15:41:10.464951+00:00 19994330.285999979824 28999999.998999949545 27869999.978999968618 3953320.981999992859 60339.653604916 2024-01-30T15:41:11.464718+00:00 19994330.285000000149 29000000.006000038236 27869999.987000111490 3948669.958999990951 60339.653616668 2024-01-30T15:41:12.480106+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3951606.930000007153 60339.653628059 2024-01-30T15:41:13.464252+00:00 19994330.287000000477 28999999.942999958992 27869999.998999949545 3951248.064000010025 60339.653639811 2024-01-30T15:41:14.479639+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3949152.020999968052 60339.653651201 2024-01-30T15:41:15.463785+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3954346.925999999046 60339.653662954 2024-01-30T15:41:16.479173+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3952642.046000003815 60339.653674344 2024-01-30T15:41:17.463318+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3954520.902999997139 60339.653686096 2024-01-30T15:41:18.478706+00:00 19994330.284999970347 28999999.973999980837 27869999.962000001222 3951073.074999988079 60339.653697487 2024-01-30T15:41:19.462852+00:00 19994330.285000029951 29000000.009999990463 27869999.996000010520 3951318.989000021946 60339.653709239 2024-01-30T15:41:20.478240+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3951373.030000030994 60339.653720629 2024-01-30T15:41:21.462385+00:00 19994330.287999991328 28999999.981999989599 27870000.040999989957 3954281.037000000011 60339.653732382 2024-01-30T15:41:22.477773+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3954402.950999975204 60339.653743772 2024-01-30T15:41:23.461919+00:00 19994330.287000000477 29000000.036999940872 27870000.000000000000 3952106.027999938000 60339.653755524 2024-01-30T15:41:24.477307+00:00 19994330.284999970347 28999999.997000098228 27869999.969999998808 3956977.993000030983 60339.653766915 2024-01-30T15:41:25.461452+00:00 19994330.287000000477 29000000.013000000268 27869999.993999991566 3955518.968999981880 60339.653778667 2024-01-30T15:41:26.476840+00:00 19994330.286000009626 28999999.989000000060 27870000.070000018924 3947194.978000044823 60339.653790058 2024-01-30T15:41:27.460986+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3954798.011000037193 60339.653801810 2024-01-30T15:41:28.476374+00:00 19994330.286000009626 28999999.962000001222 27870000.013000011444 3955711.065999985207 60339.653813201 2024-01-30T15:41:29.460520+00:00 19994330.284999970347 29000000.003000009805 27869999.999000009149 3949963.074000000954 60339.653824952 2024-01-30T15:41:30.475908+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3951625.868999958038 60339.653836343 2024-01-30T15:41:31.460053+00:00 19994330.286999940872 29000000.002999991179 27870000.013000011444 3953514.032999991905 60339.653847915 2024-01-30T15:41:32.459820+00:00 19994330.285000089556 29000000.013999998569 27870000.022999998182 3954082.047000051010 60339.653859486 2024-01-30T15:41:33.459586+00:00 19994330.284999970347 29000000.031999979168 27869999.993999961764 3955590.924000024796 60339.653871058 2024-01-30T15:41:34.459353+00:00 19994330.286999940872 28999999.985000010580 27869999.934000018984 3951304.078999996185 60339.653882809 2024-01-30T15:41:35.474741+00:00 19994330.288000110537 28999999.971000019461 27870000.064000010490 3953016.038999915123 60339.653894200 2024-01-30T15:41:36.458887+00:00 19994330.281999949366 29000000.019999980927 27869999.955000039190 3953474.909000039101 60339.653905952 2024-01-30T15:41:37.474274+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3954284.991000055801 60339.653917343 2024-01-30T15:41:38.458422+00:00 19994330.286000009626 29000000.018000010401 27870000.062000039965 3958440.053999900818 60339.653929095 2024-01-30T15:41:39.473811+00:00 19994330.284999970347 28999999.976000010967 27869999.924999948591 3954596.929000020027 60339.653940486 2024-01-30T15:41:40.457953+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3951420.078999996185 60339.653952238 2024-01-30T15:41:41.473344+00:00 19994330.287999991328 29000000.002999961376 27869999.962999939919 3950805.943000078201 60339.653963628 2024-01-30T15:41:42.457487+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3955425.106999992859 60339.653975381 2024-01-30T15:41:43.472877+00:00 19994330.282999988645 28999999.951000031084 27869999.986000061035 3957797.952999948990 60339.653986771 2024-01-30T15:41:44.457020+00:00 19994330.287999991328 29000000.038999918848 27870000.001999970526 3953627.919999957085 60339.653998523 2024-01-30T15:41:45.472413+00:00 19994330.289000030607 28999999.940000060946 27869999.960000038147 3954429.039000033867 60339.654009914 2024-01-30T15:41:46.456559+00:00 19994330.284000039101 29000000.013999938965 27870000.103999968618 3954525.000000000000 60339.654021666 2024-01-30T15:41:47.471942+00:00 19994330.284000039101 29000000.022999998182 27869999.924000021070 3954933.014999986161 60339.654033056 2024-01-30T15:41:48.456087+00:00 19994330.288999918848 29000000.003000020981 27870000.010999921709 3956914.045000075828 60339.654044809 2024-01-30T15:41:49.471475+00:00 19994330.286000009626 29000000.031000021845 27870000.002000089735 3954216.987999916077 60339.654056199 2024-01-30T15:41:50.455621+00:00 19994330.287000060081 28999999.978999968618 27870000.003000020981 3954655.952000021935 60339.654067951 2024-01-30T15:41:51.471009+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3953319.973000050057 60339.654079342 2024-01-30T15:41:52.455154+00:00 19994330.286999940872 29000000.009999990463 27870000.035000089556 3954545.037999988068 60339.654091094 2024-01-30T15:41:53.470543+00:00 19994330.284000001848 29000000.009999990463 27869999.972999930382 3952899.940999985207 60339.654102665 2024-01-30T15:41:54.470309+00:00 19994330.282000001520 28999999.952999949455 27870000.017000079155 3953926.009999989998 60339.654114237 2024-01-30T15:41:55.470076+00:00 19994330.290999989957 29000000.045000080019 27870000.012999888510 3949733.003000020981 60339.654125808 2024-01-30T15:41:56.469843+00:00 19994330.286000009626 28999999.959999918938 27870000.006000000983 3951706.049000024796 60339.654137379 2024-01-30T15:41:57.469610+00:00 19994330.283999990672 29000000.001000050455 27870000.013000000268 3953702.057999968994 60339.654148951 2024-01-30T15:41:58.469376+00:00 19994330.291999999434 28999999.988999959081 27869999.920000001788 3953389.929999948014 60339.654160522 2024-01-30T15:41:59.469143+00:00 19994330.281999990344 29000000.013000011444 27870000.089999988675 3951259.030000091065 60339.654172094 2024-01-30T15:42:00.468910+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3949851.903999925125 60339.654183665 2024-01-30T15:42:01.468676+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3954760.039000033867 60339.654195237 2024-01-30T15:42:02.468443+00:00 19994330.289999991655 28999999.989000000060 27869999.967999991030 3947494.991999983788 60339.654206808 2024-01-30T15:42:03.468214+00:00 19994330.281000021845 28999999.982999999076 27869999.973000019789 3953794.006000041962 60339.654218379 2024-01-30T15:42:04.467976+00:00 19994330.285000000149 29000000.017999999225 27870000.018999990076 3947201.934999942780 60339.654229951 2024-01-30T15:42:05.467743+00:00 19994330.289000000805 28999999.981000009924 27869999.953000009060 3949179.133000016212 60339.654241522 2024-01-30T15:42:06.467510+00:00 19994330.287000000477 29000000.021999999881 27870000.059999998659 3953141.003000020981 60339.654253094 2024-01-30T15:42:07.467277+00:00 19994330.291000008583 28999999.997000008821 27870000.002999961376 3952923.875000000000 60339.654264665 2024-01-30T15:42:08.467044+00:00 19994330.282000008970 29000000.006999999285 27870000.013000011444 3948013.082000017166 60339.654276236 2024-01-30T15:42:09.466810+00:00 19994330.284999970347 28999999.954999979585 27870000.000999990851 3949618.990999937057 60339.654287808 2024-01-30T15:42:10.466577+00:00 19994330.286000009626 29000000.043000008911 27870000.001000050455 3943372.072000027169 60339.654299379 2024-01-30T15:42:11.466344+00:00 19994330.286000009626 28999999.962999999523 27869999.917999979109 3947230.934000014793 60339.654310950 2024-01-30T15:42:12.466111+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3953679.055999993812 60339.654322522 2024-01-30T15:42:13.465877+00:00 19994330.286000009626 28999999.989999949932 27870000.032000008970 3948996.939999938011 60339.654334093 2024-01-30T15:42:14.465644+00:00 19994330.284999970347 29000000.076000031084 27870000.050999999046 3949157.994000076782 60339.654345664 2024-01-30T15:42:15.465411+00:00 19994330.286000009626 28999999.972999989986 27869999.971000079066 3947829.945999979973 60339.654357236 2024-01-30T15:42:16.465177+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3946621.098000050057 60339.654368988 2024-01-30T15:42:17.480565+00:00 19994330.285000029951 28999999.962999999523 27870000.029000040144 3948278.030999898911 60339.654380378 2024-01-30T15:42:18.464711+00:00 19994330.287000000477 29000000.032000008970 27869999.965999960899 3949135.862000108231 60339.654392131 2024-01-30T15:42:19.480100+00:00 19994330.285000029951 29000000.000999990851 27869999.961000081152 3946965.075999975204 60339.654403521 2024-01-30T15:42:20.464244+00:00 19994330.288999918848 29000000.012000020593 27870000.020999908447 3950434.992999910843 60339.654415274 2024-01-30T15:42:21.479634+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3948462.983000040054 60339.654426664 2024-01-30T15:42:22.463778+00:00 19994330.281000021845 28999999.980999950320 27869999.988000039011 3946029.991999983788 60339.654438416 2024-01-30T15:42:23.479167+00:00 19994330.286000009626 29000000.019999980927 27869999.928999900818 3949609.942000031006 60339.654449807 2024-01-30T15:42:24.463312+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3947395.166000009049 60339.654461378 2024-01-30T15:42:25.463079+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3948472.856999992859 60339.654472949 2024-01-30T15:42:26.462845+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3952302.087000011932 60339.654484521 2024-01-30T15:42:27.462612+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3949467.937999964226 60339.654496092 2024-01-30T15:42:28.462379+00:00 19994330.289000030607 28999999.980000019073 27870000.077999949455 3952120.031000018120 60339.654507664 2024-01-30T15:42:29.462147+00:00 19994330.281000021845 28999999.993999961764 27869999.927000049502 3943999.988999962807 60339.654519235 2024-01-30T15:42:30.461913+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3943017.914000033867 60339.654530806 2024-01-30T15:42:31.461679+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3948341.113999962807 60339.654542378 2024-01-30T15:42:32.461446+00:00 19994330.284999970347 28999999.994000080973 27870000.034999970347 3948211.017000079155 60339.654553949 2024-01-30T15:42:33.461213+00:00 19994330.289999961853 28999999.958999991417 27869999.911000009626 3951092.924000024796 60339.654565521 2024-01-30T15:42:34.460979+00:00 19994330.287000060081 29000000.028999920934 27870000.072999998927 3945783.090999960899 60339.654577092 2024-01-30T15:42:35.460746+00:00 19994330.284000039101 29000000.026000019163 27869999.942999999970 3948416.041999936104 60339.654588663 2024-01-30T15:42:36.460513+00:00 19994330.284999970347 28999999.971000079066 27870000.046000000089 3951586.876000047196 60339.654600235 2024-01-30T15:42:37.460279+00:00 19994330.289000030607 29000000.008999940008 27869999.997000008821 3950397.098000050057 60339.654611987 2024-01-30T15:42:38.475667+00:00 19994330.282999988645 29000000.019999980927 27869999.967999979854 3949837.976999998093 60339.654623378 2024-01-30T15:42:39.459812+00:00 19994330.286999940872 28999999.980999998748 27870000.032000008970 3950500.007999897003 60339.654635129 2024-01-30T15:42:40.475201+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3948488.928000092972 60339.654646520 2024-01-30T15:42:41.459346+00:00 19994330.285000089556 28999999.985999990255 27870000.045000020415 3949158.019999980927 60339.654658272 2024-01-30T15:42:42.474734+00:00 19994330.288999918848 29000000.008000001311 27870000.019999980927 3950125.029999970924 60339.654669663 2024-01-30T15:42:43.458880+00:00 19994330.284000039101 29000000.026000011712 27869999.932999998331 3948118.911000012886 60339.654681415 2024-01-30T15:42:44.474269+00:00 19994330.284000039101 28999999.993000000715 27869999.983000040054 3951241.057999968994 60339.654692806 2024-01-30T15:42:45.458413+00:00 19994330.287999991328 29000000.025000009686 27870000.140999969095 3949478.985000013839 60339.654704558 2024-01-30T15:42:46.473804+00:00 19994330.281999949366 28999999.958999991417 27869999.842999991030 3946997.921000003815 60339.654715949 2024-01-30T15:42:47.457947+00:00 19994330.291000001132 28999999.977999988943 27870000.072000030428 3948976.054000020027 60339.654727701 2024-01-30T15:42:48.473339+00:00 19994330.286000009626 28999999.969999998808 27870000.005999978632 3944143.000000000000 60339.654739091 2024-01-30T15:42:49.457480+00:00 19994330.285999998450 29000000.060999989510 27870000.008000019938 3949867.026000022888 60339.654750844 2024-01-30T15:42:50.472870+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3949690.015999913216 60339.654762234 2024-01-30T15:42:51.457017+00:00 19994330.285000000149 29000000.031000021845 27870000.047999981791 3947069.035000085831 60339.654773986 2024-01-30T15:42:52.472402+00:00 19994330.286000009626 28999999.982999980450 27869999.959999978542 3945749.886999965180 60339.654785377 2024-01-30T15:42:53.456549+00:00 19994330.287000000477 29000000.004000011832 27869999.934000018984 3948400.075999975204 60339.654797129 2024-01-30T15:42:54.471936+00:00 19994330.285999979824 29000000.021000031382 27870000.083999991417 3950052.065999985207 60339.654808519 2024-01-30T15:42:55.456081+00:00 19994330.289000000805 28999999.960999969393 27869999.942999958992 3948656.906000018120 60339.654820272 2024-01-30T15:42:56.471469+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3950281.009999989998 60339.654831662 2024-01-30T15:42:57.455621+00:00 19994330.282999988645 28999999.998999949545 27869999.984000090510 3951141.978000044823 60339.654843414 2024-01-30T15:42:58.471002+00:00 19994330.289000000805 29000000.050999999046 27870000.048999909312 3949836.075000048149 60339.654854986 2024-01-30T15:42:59.470769+00:00 19994330.285000000149 28999999.996000051498 27870000.021000031382 3955117.990999937057 60339.654866557 2024-01-30T15:43:00.470536+00:00 19994330.282000008970 28999999.945999979973 27870000.006000038236 3949286.962000011932 60339.654878128 2024-01-30T15:43:01.470303+00:00 19994330.291999999434 29000000.034000039101 27869999.957999940962 3949514.105999947060 60339.654889700 2024-01-30T15:43:02.470069+00:00 19994330.284999970347 28999999.975000020117 27869999.961000081152 3946146.944000006188 60339.654901271 2024-01-30T15:43:03.469836+00:00 19994330.288000050932 29000000.008999940008 27870000.040999889374 3951978.986999989022 60339.654912842 2024-01-30T15:43:04.469603+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3956106.040000081062 60339.654924414 2024-01-30T15:43:05.469369+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3946379.983999968041 60339.654935985 2024-01-30T15:43:06.469136+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3947297.894999980927 60339.654947557 2024-01-30T15:43:07.468903+00:00 19994330.284999970347 29000000.052999969572 27870000.041000008583 3944001.024999976158 60339.654959128 2024-01-30T15:43:08.468670+00:00 19994330.291999999434 28999999.958000060171 27869999.935999989510 3945694.984000086784 60339.654970699 2024-01-30T15:43:09.468437+00:00 19994330.285000029951 29000000.004999998957 27870000.039000030607 3950796.032999991905 60339.654982271 2024-01-30T15:43:10.468203+00:00 19994330.283999979496 28999999.970999959856 27869999.998000029474 3946892.078999996185 60339.654993842 2024-01-30T15:43:11.467970+00:00 19994330.287000000477 29000000.067000031471 27870000.064999941736 3947168.953999996185 60339.655005414 2024-01-30T15:43:12.467737+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3943658.935999989975 60339.655016985 2024-01-30T15:43:13.467504+00:00 19994330.285000029951 28999999.977999929339 27870000.004999998957 3951530.067999958992 60339.655028556 2024-01-30T15:43:14.467270+00:00 19994330.284999970347 29000000.021000031382 27870000.015999998897 3952618.027000070084 60339.655040128 2024-01-30T15:43:15.467037+00:00 19994330.289000030607 28999999.937000039965 27869999.930000010878 3951412.000000000000 60339.655051518 2024-01-30T15:43:16.451182+00:00 19994330.291999939829 29000000.074000000954 27870000.041000008583 3947392.015999913216 60339.655063271 2024-01-30T15:43:17.466570+00:00 19994330.282000061125 28999999.995999999344 27870000.021999981254 3944279.938000082970 60339.655074661 2024-01-30T15:43:18.450716+00:00 19994330.283999919891 28999999.994000010192 27870000.008999999613 3946544.990000010002 60339.655086413 2024-01-30T15:43:19.466105+00:00 19994330.284000039101 28999999.984999999404 27869999.983000010252 3950792.100999950897 60339.655097985 2024-01-30T15:43:20.465871+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3945534.850999950897 60339.655109556 2024-01-30T15:43:21.465638+00:00 19994330.285000089556 28999999.998999979347 27870000.016999989748 3953539.008000016212 60339.655121127 2024-01-30T15:43:22.465404+00:00 19994330.288999918848 29000000.050000008196 27870000.114000018686 3953405.016000031959 60339.655132699 2024-01-30T15:43:23.465171+00:00 19994330.286000009626 28999999.953999999911 27869999.883000019938 3952837.945999979973 60339.655144270 2024-01-30T15:43:24.464938+00:00 19994330.286000009626 29000000.021000001580 27870000.000999990851 3952344.009000062943 60339.655155841 2024-01-30T15:43:25.464705+00:00 19994330.287000060081 29000000.031999979168 27870000.042999979109 3952492.059999942780 60339.655167413 2024-01-30T15:43:26.464472+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3949378.098999977112 60339.655178984 2024-01-30T15:43:27.464238+00:00 19994330.282999988645 28999999.969999969006 27869999.946000039577 3949956.963999987114 60339.655190555 2024-01-30T15:43:28.464005+00:00 19994330.286999940872 29000000.013999998569 27869999.956999961287 3950388.969000101089 60339.655202127 2024-01-30T15:43:29.463771+00:00 19994330.289000030607 29000000.012000020593 27870000.018999990076 3950152.965999960899 60339.655213698 2024-01-30T15:43:30.463538+00:00 19994330.284999970347 28999999.960999969393 27869999.986000001431 3952665.942000031006 60339.655225269 2024-01-30T15:43:31.463305+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3953848.092000008095 60339.655236841 2024-01-30T15:43:32.463072+00:00 19994330.282000061125 29000000.005999978632 27870000.019000049680 3955345.016999959946 60339.655248412 2024-01-30T15:43:33.462839+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3955085.986999989022 60339.655259984 2024-01-30T15:43:34.462605+00:00 19994330.287999991328 29000000.002000030130 27869999.988000039011 3951444.985000013839 60339.655271555 2024-01-30T15:43:35.462372+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3947419.101999998093 60339.655283127 2024-01-30T15:43:36.462139+00:00 19994330.285999890417 29000000.024999979883 27870000.049999948591 3948445.898999928962 60339.655294698 2024-01-30T15:43:37.461905+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3949452.027000070084 60339.655306269 2024-01-30T15:43:38.461672+00:00 19994330.286000009626 28999999.957999940962 27869999.916000008583 3947836.934999942780 60339.655317841 2024-01-30T15:43:39.461439+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3947980.970000029076 60339.655329412 2024-01-30T15:43:40.461206+00:00 19994330.285999998450 28999999.998000029474 27870000.092999938875 3950449.123000000138 60339.655340984 2024-01-30T15:43:41.460972+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3949643.902999999002 60339.655352555 2024-01-30T15:43:42.460741+00:00 19994330.285999998450 29000000.016999959946 27869999.973000049591 3943713.017000000924 60339.655364307 2024-01-30T15:43:43.476127+00:00 19994330.289999999106 28999999.953000068665 27869999.911000009626 3955294.050000001211 60339.655375698 2024-01-30T15:43:44.460272+00:00 19994330.285000000149 29000000.037999991328 27870000.039999961853 3948628.968999999110 60339.655387450 2024-01-30T15:43:45.475661+00:00 19994330.285000011325 28999999.949000000954 27869999.986999988556 3954627.057000000030 60339.655398840 2024-01-30T15:43:46.459806+00:00 19994330.283999990672 29000000.006000038236 27870000.001000050455 3951483.958000001032 60339.655410592 2024-01-30T15:43:47.475194+00:00 19994330.286000009626 29000000.025999899954 27870000.049000021070 3948706.918000000995 60339.655421983 2024-01-30T15:43:48.459340+00:00 19994330.285999979824 29000000.002000089735 27869999.974999900907 3951488.002999999095 60339.655433735 2024-01-30T15:43:49.474731+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3949232.009999997914 60339.655445126 2024-01-30T15:43:50.458873+00:00 19994330.291000008583 29000000.008999940008 27869999.937000039965 3947818.087000004947 60339.655456878 2024-01-30T15:43:51.474261+00:00 19994330.285000000149 29000000.004000071436 27870000.041000001132 3952896.963999994099 60339.655468268 2024-01-30T15:43:52.458407+00:00 19994330.287000000477 28999999.982999920845 27869999.980000000447 3952580.944000006188 60339.655480021 2024-01-30T15:43:53.473800+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3953986.993999994826 60339.655491411 2024-01-30T15:43:54.457940+00:00 19994330.280999958515 28999999.989000000060 27869999.991000011563 3953066.050999999046 60339.655503164 2024-01-30T15:43:55.473333+00:00 19994330.289000030607 28999999.984000001103 27870000.069000009447 3950786.044000000227 60339.655514554 2024-01-30T15:43:56.457474+00:00 19994330.284999970347 28999999.967000011355 27869999.952999979258 3947321.977000006009 60339.655526306 2024-01-30T15:43:57.472873+00:00 19994330.291000008583 29000000.089000001550 27870000.028000000864 3942840.958999990951 60339.655537697 2024-01-30T15:43:58.457009+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3952675.050000011921 60339.655549449 2024-01-30T15:43:59.472395+00:00 19994330.285000029951 29000000.004999998957 27869999.982999980450 3956575.972999989986 60339.655560839 2024-01-30T15:44:00.456543+00:00 19994330.284999970347 28999999.991000030190 27870000.003000020981 3949144.042000011075 60339.655572592 2024-01-30T15:44:01.471928+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3951212.013999999035 60339.655583982 2024-01-30T15:44:02.456075+00:00 19994330.282999988645 29000000.002999961376 27870000.003000020981 3951900.843999996781 60339.655595735 2024-01-30T15:44:03.471462+00:00 19994330.287999991328 29000000.001000050455 27869999.961999949068 3953135.186000003945 60339.655607306 2024-01-30T15:44:04.471231+00:00 19994330.290000021458 29000000.018999990076 27870000.030000030994 3950039.929999991786 60339.655618877 2024-01-30T15:44:05.470996+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3951943.989999995101 60339.655630449 2024-01-30T15:44:06.470763+00:00 19994330.285000029951 28999999.974999960512 27869999.973999980837 3948242.003000006080 60339.655642020 2024-01-30T15:44:07.470530+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3951691.085999995004 60339.655653591 2024-01-30T15:44:08.470296+00:00 19994330.284999970347 28999999.991000000387 27869999.958000000566 3948616.891000003088 60339.655665163 2024-01-30T15:44:09.470063+00:00 19994330.286999940872 29000000.007999960333 27870000.084999978542 3948470.056000009179 60339.655676734 2024-01-30T15:44:10.469829+00:00 19994330.285000089556 28999999.978000041097 27869999.940000060946 3951751.963999987114 60339.655688305 2024-01-30T15:44:11.469596+00:00 19994330.287999991328 28999999.981000009924 27870000.057000041008 3947556.030000001192 60339.655699877 2024-01-30T15:44:12.469363+00:00 19994330.287999991328 29000000.018999930471 27869999.942999958992 3945181.046000003815 60339.655711448 2024-01-30T15:44:13.469130+00:00 19994330.286000009626 28999999.973999980837 27869999.929000020027 3951577.985000013839 60339.655723020 2024-01-30T15:44:14.468897+00:00 19994330.283999919891 29000000.024000048637 27870000.044999960810 3949068.925999999046 60339.655734410 2024-01-30T15:44:15.453042+00:00 19994330.286000009626 28999999.978999968618 27870000.049999948591 3950339.005999981891 60339.655746162 2024-01-30T15:44:16.468430+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3953035.960000007879 60339.655757553 2024-01-30T15:44:17.452575+00:00 19994330.284000039101 29000000.022999998182 27870000.088000059128 3950154.039999992121 60339.655769305 2024-01-30T15:44:18.467963+00:00 19994330.287000060081 28999999.980000019073 27869999.878000020981 3951985.020000011194 60339.655780696 2024-01-30T15:44:19.452109+00:00 19994330.288999918848 28999999.984000090510 27870000.032999988645 3952570.037999988068 60339.655792448 2024-01-30T15:44:20.467497+00:00 19994330.285000089556 29000000.007999900728 27870000.051999930292 3949058.941000015009 60339.655803838 2024-01-30T15:44:21.451642+00:00 19994330.286999940872 29000000.013000011444 27869999.987000111490 3952136.062999994028 60339.655815591 2024-01-30T15:44:22.467030+00:00 19994330.284000039101 28999999.948000069708 27869999.955999970436 3951564.036000012886 60339.655826981 2024-01-30T15:44:23.451176+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3951028.884999989998 60339.655838734 2024-01-30T15:44:24.466564+00:00 19994330.282999988645 28999999.973999980837 27869999.965999960899 3947659.044999986887 60339.655850124 2024-01-30T15:44:25.450710+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3951946.922000021208 60339.655861876 2024-01-30T15:44:26.466097+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3948050.071999996901 60339.655873448 2024-01-30T15:44:27.465864+00:00 19994330.283999919891 28999999.999000068754 27870000.022999998182 3956367.976999998093 60339.655885019 2024-01-30T15:44:28.465631+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3952538.055999993812 60339.655896590 2024-01-30T15:44:29.465398+00:00 19994330.284000039101 28999999.988000039011 27869999.978999968618 3952631.039999992121 60339.655908162 2024-01-30T15:44:30.465164+00:00 19994330.289999961853 28999999.971999999136 27869999.988000001758 3953361.868000001181 60339.655919733 2024-01-30T15:44:31.464931+00:00 19994330.284000039101 29000000.004000000656 27869999.938999999315 3951047.126000016928 60339.655931304 2024-01-30T15:44:32.464698+00:00 19994330.286999940872 29000000.016000010073 27870000.016999989748 3951107.949999988079 60339.655942876 2024-01-30T15:44:33.464465+00:00 19994330.288000110537 28999999.991999998689 27870000.052000001073 3950351.041999996174 60339.655954447 2024-01-30T15:44:34.464231+00:00 19994330.289999999106 29000000.021000001580 27869999.948000010103 3951148.008000016212 60339.655966018 2024-01-30T15:44:35.463998+00:00 19994330.282000001520 28999999.986999988556 27869999.991000000387 3951651.998999983072 60339.655977590 2024-01-30T15:44:36.463765+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3950215.876000016928 60339.655989161 2024-01-30T15:44:37.463531+00:00 19994330.287999998778 29000000.002000000328 27870000.034000009298 3953000.042999982834 60339.656000732 2024-01-30T15:44:38.463298+00:00 19994330.287000000477 28999999.953999999911 27869999.946999970824 3950873.932000011206 60339.656012304 2024-01-30T15:44:39.463065+00:00 19994330.287000000477 29000000.021000031382 27870000.038000050932 3949464.090999991167 60339.656023875 2024-01-30T15:44:40.462832+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3949209.988999993075 60339.656035447 2024-01-30T15:44:41.462600+00:00 19994330.285999979824 28999999.980000019073 27870000.032999988645 3946514.955999999773 60339.656047018 2024-01-30T15:44:42.462366+00:00 19994330.286000009626 29000000.036000009626 27869999.957000020891 3951008.971000016201 60339.656058589 2024-01-30T15:44:43.462132+00:00 19994330.285999979824 28999999.982999980450 27869999.991000000387 3949596.104999988806 60339.656070161 2024-01-30T15:44:44.461899+00:00 19994330.287000000477 29000000.041999999434 27870000.004999998957 3953283.013000010978 60339.656081732 2024-01-30T15:44:45.461666+00:00 19994330.284000009298 28999999.968999978155 27870000.000999990851 3954141.886000006925 60339.656093304 2024-01-30T15:44:46.461432+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3948652.101999998093 60339.656104875 2024-01-30T15:44:47.461199+00:00 19994330.290999978781 29000000.034000039101 27870000.009999990463 3949576.910999984015 60339.656116627 2024-01-30T15:44:48.476587+00:00 19994330.284000039101 28999999.990999940783 27869999.928000029176 3950431.127000033855 60339.656128018 2024-01-30T15:44:49.460733+00:00 19994330.283999979496 28999999.996000051498 27870000.009999990463 3951636.980999947060 60339.656139770 2024-01-30T15:44:50.476120+00:00 19994330.285000029951 28999999.975000020117 27870000.034999970347 3946694.908000051975 60339.656151161 2024-01-30T15:44:51.460266+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3948870.046000003815 60339.656162913 2024-01-30T15:44:52.475655+00:00 19994330.285999950022 29000000.041000008583 27869999.955000039190 3952508.000999987125 60339.656174303 2024-01-30T15:44:53.459799+00:00 19994330.289000030607 28999999.972999930382 27869999.973000049591 3951889.997999966145 60339.656186055 2024-01-30T15:44:54.475187+00:00 19994330.287999991328 28999999.994000080973 27870000.053999900818 3947604.953999996185 60339.656197446 2024-01-30T15:44:55.459333+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3944003.009000002872 60339.656209198 2024-01-30T15:44:56.474721+00:00 19994330.287000000477 29000000.007999900728 27869999.985000010580 3946751.069999992847 60339.656220589 2024-01-30T15:44:57.458866+00:00 19994330.282000008970 28999999.977000001818 27870000.026999950409 3947564.987000048161 60339.656232341 2024-01-30T15:44:58.474255+00:00 19994330.284999970347 28999999.998000029474 27869999.935999989510 3949158.907000004780 60339.656243731 2024-01-30T15:44:59.458400+00:00 19994330.288000050932 29000000.039000030607 27870000.072000030428 3950988.025999962818 60339.656255484 2024-01-30T15:45:00.473795+00:00 19994330.287999931723 28999999.978000041097 27869999.975000020117 3947422.984000027180 60339.656266874 2024-01-30T15:45:01.457934+00:00 19994330.284000039101 28999999.984999898821 27870000.039999961853 3952690.122999966145 60339.656278627 2024-01-30T15:45:02.473332+00:00 19994330.286000009626 28999999.998000029474 27869999.963000059128 3949348.851000010967 60339.656290017 2024-01-30T15:45:03.457474+00:00 19994330.286999940872 28999999.988999959081 27870000.020999908447 3951688.119000018109 60339.656301769 2024-01-30T15:45:04.472862+00:00 19994330.287000060081 28999999.997000098228 27869999.971000079066 3951242.011999965180 60339.656313160 2024-01-30T15:45:05.457002+00:00 19994330.281999949366 29000000.018000010401 27870000.036000009626 3956531.927000045776 60339.656324912 2024-01-30T15:45:06.472389+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3948043.044999957085 60339.656336302 2024-01-30T15:45:07.456537+00:00 19994330.284000039101 28999999.989999998361 27870000.029000040144 3949361.947000027169 60339.656348055 2024-01-30T15:45:08.471922+00:00 19994330.287999991328 29000000.019999999553 27870000.026000000536 3953155.004999995232 60339.656359626 2024-01-30T15:45:09.471689+00:00 19994330.284999970347 28999999.963000010699 27869999.907000001520 3949630.114000021946 60339.656371017 2024-01-30T15:45:10.455834+00:00 19994330.290000081062 29000000.053999990225 27870000.026999998838 3946521.937999964226 60339.656382769 2024-01-30T15:45:11.471222+00:00 19994330.282999988645 28999999.977000001818 27870000.040999989957 3943864.962999999989 60339.656394159 2024-01-30T15:45:12.455368+00:00 19994330.286000009626 28999999.976000010967 27870000.020000010729 3949932.041000009049 60339.656405912 2024-01-30T15:45:13.470756+00:00 19994330.284999970347 29000000.042999979109 27869999.945999979973 3951495.063000022899 60339.656417302 2024-01-30T15:45:14.454901+00:00 19994330.286999940872 28999999.988000009209 27870000.025000009686 3946737.940999985207 60339.656429054 2024-01-30T15:45:15.470291+00:00 19994330.287000060081 28999999.999000009149 27870000.025999989361 3950506.020999968052 60339.656440445 2024-01-30T15:45:16.454435+00:00 19994330.287999991328 29000000.017999980599 27869999.918999999762 3948576.936000049114 60339.656452197 2024-01-30T15:45:17.469823+00:00 19994330.286000009626 28999999.975000020117 27870000.094999998808 3949316.037999988068 60339.656463588 2024-01-30T15:45:18.453968+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3948633.016999959946 60339.656475340 2024-01-30T15:45:19.469356+00:00 19994330.285000089556 29000000.008999999613 27870000.002000030130 3946447.961000024807 60339.656486730 2024-01-30T15:45:20.453502+00:00 19994330.283999919891 28999999.982999980450 27869999.963999990374 3952231.014999986161 60339.656498482 2024-01-30T15:45:21.468890+00:00 19994330.291000008583 29000000.013999998569 27870000.051999989897 3951010.015000044834 60339.656509873 2024-01-30T15:45:22.453035+00:00 19994330.284000039101 28999999.982000049204 27870000.011000040919 3953927.982999979984 60339.656521625 2024-01-30T15:45:23.468423+00:00 19994330.287999991328 29000000.047999981791 27869999.944000009447 3947711.964999973774 60339.656533016 2024-01-30T15:45:24.452568+00:00 19994330.287999991328 28999999.954999979585 27870000.024999979883 3951250.036000012886 60339.656544768 2024-01-30T15:45:25.467956+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3949277.097000002861 60339.656556158 2024-01-30T15:45:26.452102+00:00 19994330.284000039101 29000000.029999971390 27869999.939000010490 3947869.862999976147 60339.656567911 2024-01-30T15:45:27.467490+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3949113.011000037193 60339.656579301 2024-01-30T15:45:28.451635+00:00 19994330.289000000805 28999999.981000069529 27870000.021000031382 3948432.912000000011 60339.656591054 2024-01-30T15:45:29.467025+00:00 19994330.285999998450 29000000.003999948502 27869999.957999940962 3948785.043999969959 60339.656602444 2024-01-30T15:45:30.451169+00:00 19994330.285000000149 29000000.042999979109 27869999.991000059992 3942518.038000047207 60339.656614196 2024-01-30T15:45:31.466557+00:00 19994330.287999991328 28999999.989000078291 27869999.990999940783 3949661.060999989975 60339.656625768 2024-01-30T15:45:32.466325+00:00 19994330.286000009626 28999999.982999920845 27869999.958000060171 3945973.882999957073 60339.656637339 2024-01-30T15:45:33.466091+00:00 19994330.281999990344 28999999.978000041097 27870000.112999919802 3948232.042000054847 60339.656648911 2024-01-30T15:45:34.465857+00:00 19994330.290000010282 29000000.044999960810 27870000.039000030607 3950777.057999968994 60339.656660482 2024-01-30T15:45:35.465624+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3945218.986999989022 60339.656672053 2024-01-30T15:45:36.465391+00:00 19994330.285999979824 28999999.978999968618 27870000.019000049680 3947925.949000000954 60339.656683625 2024-01-30T15:45:37.465158+00:00 19994330.285000029951 28999999.993999961764 27869999.962999939919 3950888.120000004768 60339.656695196 2024-01-30T15:45:38.464927+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3952548.966000020970 60339.656706767 2024-01-30T15:45:39.464691+00:00 19994330.288999971002 28999999.995999928564 27869999.950000051409 3945739.934000014793 60339.656718339 2024-01-30T15:45:40.464458+00:00 19994330.283000018448 28999999.951000090688 27869999.988000039011 3947884.019999980927 60339.656729910 2024-01-30T15:45:41.464224+00:00 19994330.287000000477 29000000.076999899000 27870000.039999961853 3946012.050000011921 60339.656741481 2024-01-30T15:45:42.463991+00:00 19994330.284999970347 28999999.927000049502 27870000.003000020981 3950098.942999958992 60339.656753053 2024-01-30T15:45:43.463759+00:00 19994330.288000050932 29000000.067000031471 27869999.954999919981 3946146.024000049103 60339.656764624 2024-01-30T15:45:44.463525+00:00 19994330.285999950022 28999999.942999999970 27870000.016000028700 3948482.000000000000 60339.656776195 2024-01-30T15:45:45.463292+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3950182.011999965180 60339.656787767 2024-01-30T15:45:46.463058+00:00 19994330.287000000477 28999999.970999989659 27870000.003999948502 3949596.083000003826 60339.656799338 2024-01-30T15:45:47.462825+00:00 19994330.287000000477 29000000.034000009298 27870000.032000001520 3945216.176999986172 60339.656810910 2024-01-30T15:45:48.462592+00:00 19994330.284000039101 28999999.984999980778 27869999.905000001192 3950318.680999993812 60339.656822481 2024-01-30T15:45:49.462360+00:00 19994330.287000000477 28999999.974000010639 27870000.037999998778 3953220.064000010025 60339.656834052 2024-01-30T15:45:50.462125+00:00 19994330.287000000477 28999999.993000000715 27869999.987999990582 3949179.919000030030 60339.656845624 2024-01-30T15:45:51.461892+00:00 19994330.284999970347 29000000.043000008911 27869999.995000001043 3951250.982999979984 60339.656857195 2024-01-30T15:45:52.461659+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3943460.051999986172 60339.656868947 2024-01-30T15:45:53.477049+00:00 19994330.285999950022 28999999.970999989659 27870000.013999998569 3947764.074000000954 60339.656880338 2024-01-30T15:45:54.461192+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3942644.014999986161 60339.656892090 2024-01-30T15:45:55.476581+00:00 19994330.286000009626 28999999.987999979407 27870000.011999990791 3950886.941999971867 60339.656903481 2024-01-30T15:45:56.460726+00:00 19994330.289000030607 29000000.055999990553 27870000.050000008196 3945716.884000062943 60339.656915233 2024-01-30T15:45:57.476115+00:00 19994330.284999970347 28999999.971000019461 27869999.944000009447 3948337.044999957085 60339.656926624 2024-01-30T15:45:58.460259+00:00 19994330.282999988645 28999999.995000001043 27870000.005999978632 3947087.025000094902 60339.656938375 2024-01-30T15:45:59.475647+00:00 19994330.290000081062 28999999.967999991030 27869999.956000030041 3947861.075999975204 60339.656949766 2024-01-30T15:46:00.459793+00:00 19994330.286999940872 29000000.032999988645 27869999.974999960512 3951002.039999961853 60339.656961518 2024-01-30T15:46:01.475182+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3945833.944000006188 60339.656972909 2024-01-30T15:46:02.459327+00:00 19994330.286000009626 29000000.046000059694 27870000.070000048727 3946429.036999940872 60339.656984661 2024-01-30T15:46:03.474715+00:00 19994330.283999919891 29000000.009999990463 27870000.013999998569 3951403.954000114929 60339.656996052 2024-01-30T15:46:04.458860+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3948979.952999948990 60339.657007623 2024-01-30T15:46:05.458627+00:00 19994330.284000039101 29000000.011000040919 27870000.023999929428 3950655.978000044823 60339.657019194 2024-01-30T15:46:06.458393+00:00 19994330.286000009626 28999999.954999919981 27869999.986000061035 3949021.990999937057 60339.657030766 2024-01-30T15:46:07.458160+00:00 19994330.289999961853 29000000.045000080019 27869999.986999988556 3948374.152999997139 60339.657042337 2024-01-30T15:46:08.457927+00:00 19994330.284000039101 28999999.991999980062 27870000.054000020027 3946357.899999976158 60339.657053908 2024-01-30T15:46:09.457694+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3950488.001000047196 60339.657065480 2024-01-30T15:46:10.457463+00:00 19994330.285000089556 28999999.996999979019 27869999.970999959856 3947465.904000043869 60339.657077051 2024-01-30T15:46:11.457233+00:00 19994330.285999890417 28999999.986999988556 27869999.943000078201 3951958.080999969970 60339.657088622 2024-01-30T15:46:12.456995+00:00 19994330.288000110537 29000000.022999998182 27870000.037999991328 3948107.082999945153 60339.657100194 2024-01-30T15:46:13.456762+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3948314.898000001907 60339.657111946 2024-01-30T15:46:14.472149+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3949676.019999980927 60339.657123337 2024-01-30T15:46:15.456296+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3948694.987000108231 60339.657135089 2024-01-30T15:46:16.471682+00:00 19994330.282999988645 29000000.022999998182 27870000.055999990553 3952689.011999965180 60339.657146479 2024-01-30T15:46:17.455828+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3956035.942999958992 60339.657158232 2024-01-30T15:46:18.471215+00:00 19994330.286999940872 28999999.963000059128 27869999.936999920756 3951635.134999989998 60339.657169622 2024-01-30T15:46:19.455361+00:00 19994330.282999988645 29000000.005999919027 27870000.044000029564 3952668.929000020027 60339.657181374 2024-01-30T15:46:20.470749+00:00 19994330.287999991328 29000000.011000040919 27869999.963000059128 3949625.019000052940 60339.657192765 2024-01-30T15:46:21.454894+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3952411.018000007141 60339.657204517 2024-01-30T15:46:22.470283+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3948787.978999971878 60339.657215908 2024-01-30T15:46:23.454428+00:00 19994330.287999998778 29000000.034000001848 27870000.037999991328 3945084.922999978065 60339.657227660 2024-01-30T15:46:24.469816+00:00 19994330.283999990672 28999999.971999991685 27869999.998000029474 3953097.031999946106 60339.657239051 2024-01-30T15:46:25.453961+00:00 19994330.287000000477 28999999.991000000387 27869999.989999998361 3947872.008000016212 60339.657250802 2024-01-30T15:46:26.469350+00:00 19994330.285999998450 29000000.013000011444 27870000.004000000656 3951320.091000080109 60339.657262193 2024-01-30T15:46:27.453495+00:00 19994330.287999998778 29000000.018000010401 27870000.017999999225 3946845.881999969017 60339.657273945 2024-01-30T15:46:28.468883+00:00 19994330.285000000149 28999999.979999989271 27870000.024000000209 3947964.036999940872 60339.657285336 2024-01-30T15:46:29.453029+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3952649.018000007141 60339.657297088 2024-01-30T15:46:30.468417+00:00 19994330.285000000149 29000000.025000009686 27870000.035999979824 3952422.031000018120 60339.657308479 2024-01-30T15:46:31.452562+00:00 19994330.286000009626 28999999.952000018209 27869999.983000010252 3949438.947000027169 60339.657320231 2024-01-30T15:46:32.467950+00:00 19994330.287999991328 29000000.051999989897 27870000.008000019938 3949248.995000004768 60339.657331621 2024-01-30T15:46:33.452095+00:00 19994330.285000000149 28999999.958000000566 27870000.009999990463 3949593.967000008095 60339.657343374 2024-01-30T15:46:34.467484+00:00 19994330.287999991328 28999999.962000008672 27869999.924999978393 3949582.156999946106 60339.657354764 2024-01-30T15:46:35.451629+00:00 19994330.286000009626 29000000.055999990553 27869999.986000001431 3949381.907000064850 60339.657366517 2024-01-30T15:46:36.467017+00:00 19994330.287000000477 28999999.992999970913 27870000.023999989033 3949865.982999920845 60339.657378088 2024-01-30T15:46:37.466784+00:00 19994330.282999988645 28999999.957000020891 27869999.999000009149 3948083.955000042915 60339.657389659 2024-01-30T15:46:38.466550+00:00 19994330.287000000477 29000000.056999981403 27870000.025000039488 3950133.050999999046 60339.657401231 2024-01-30T15:46:39.466317+00:00 19994330.285000029951 28999999.972000058740 27869999.993999961764 3948221.981000065804 60339.657412802 2024-01-30T15:46:40.466084+00:00 19994330.288999971002 29000000.018000010401 27869999.989000018686 3947558.955999969970 60339.657424374 2024-01-30T15:46:41.465851+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3949421.054000020027 60339.657435945 2024-01-30T15:46:42.465617+00:00 19994330.291000008583 28999999.994000080973 27870000.048000041395 3947676.110999941826 60339.657447516 2024-01-30T15:46:43.465384+00:00 19994330.281000021845 29000000.032999988645 27869999.958000000566 3949165.953999996185 60339.657459088 2024-01-30T15:46:44.465151+00:00 19994330.283999979496 28999999.957000020891 27870000.036999940872 3952988.957000017166 60339.657470659 2024-01-30T15:46:45.464918+00:00 19994330.291000008583 29000000.046000000089 27869999.953000068665 3945123.993000030983 60339.657482230 2024-01-30T15:46:46.464686+00:00 19994330.286000009626 28999999.961999889463 27870000.029999971390 3949799.036999940872 60339.657493802 2024-01-30T15:46:47.464451+00:00 19994330.284999970347 28999999.991000059992 27869999.922999981791 3947359.963000059128 60339.657505373 2024-01-30T15:46:48.464218+00:00 19994330.289000030607 28999999.988999959081 27870000.100000020117 3951824.990999937057 60339.657516944 2024-01-30T15:46:49.463985+00:00 19994330.286000009626 29000000.040000081062 27869999.988999959081 3949493.972000002861 60339.657528516 2024-01-30T15:46:50.463751+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3945744.039000033867 60339.657540087 2024-01-30T15:46:51.463519+00:00 19994330.282999988645 29000000.019999980927 27870000.032999988645 3953751.990999937057 60339.657551658 2024-01-30T15:46:52.463285+00:00 19994330.289999961853 28999999.949000000954 27869999.968000050634 3948262.988000034820 60339.657563230 2024-01-30T15:46:53.463053+00:00 19994330.284000039101 29000000.044000029564 27869999.949999928474 3950434.044000030030 60339.657574801 2024-01-30T15:46:54.462819+00:00 19994330.282999988645 28999999.950000051409 27869999.988000039011 3947062.039000033867 60339.657586372 2024-01-30T15:46:55.462585+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3955416.944999932777 60339.657597944 2024-01-30T15:46:56.462352+00:00 19994330.286999940872 29000000.032999988645 27870000.004000071436 3953500.927000045776 60339.657609515 2024-01-30T15:46:57.462119+00:00 19994330.284000039101 28999999.993000030518 27869999.980999950320 3948849.092999935150 60339.657621267 2024-01-30T15:46:58.477507+00:00 19994330.286000009626 29000000.011999998242 27870000.031000021845 3954716.937000035774 60339.657632658 2024-01-30T15:46:59.461652+00:00 19994330.286000009626 28999999.967999998480 27870000.041000008583 3949353.037999988068 60339.657644229 2024-01-30T15:47:00.461419+00:00 19994330.285999890417 28999999.982999999076 27869999.948000069708 3948793.041000009049 60339.657655801 2024-01-30T15:47:01.461186+00:00 19994330.286000009626 29000000.021999999881 27870000.003999948502 3950277.930000067223 60339.657667372 2024-01-30T15:47:02.460952+00:00 19994330.291000008583 28999999.991000011563 27870000.028000000864 3950925.026999949943 60339.657678944 2024-01-30T15:47:03.460719+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3952854.932999968994 60339.657690515 2024-01-30T15:47:04.460486+00:00 19994330.289000030607 29000000.007999990135 27869999.989999998361 3955420.003000020981 60339.657702086 2024-01-30T15:47:05.460253+00:00 19994330.281000021845 29000000.021000001580 27870000.024000000209 3954792.072999954224 60339.657713658 2024-01-30T15:47:06.460019+00:00 19994330.284999970347 28999999.969999998808 27869999.993999999017 3949356.988000034820 60339.657725229 2024-01-30T15:47:07.459786+00:00 19994330.289000030607 29000000.026000019163 27870000.048999991268 3952316.932999968994 60339.657736801 2024-01-30T15:47:08.459553+00:00 19994330.284000039101 28999999.997999969870 27869999.964999999851 3953370.062000035774 60339.657748372 2024-01-30T15:47:09.459320+00:00 19994330.291999939829 29000000.025000039488 27869999.998999979347 3951866.037999988068 60339.657759943 2024-01-30T15:47:10.459087+00:00 19994330.284000039101 29000000.005999978632 27869999.945000018924 3947978.001999973785 60339.657771515 2024-01-30T15:47:11.458853+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3946832.004999995232 60339.657783086 2024-01-30T15:47:12.458622+00:00 19994330.284999970347 28999999.995000001043 27869999.985999971628 3948845.984000086784 60339.657794657 2024-01-30T15:47:13.458387+00:00 19994330.286000009626 28999999.970999959856 27870000.017000019550 3949961.028999925125 60339.657806229 2024-01-30T15:47:14.458154+00:00 19994330.289000030607 29000000.042000059038 27869999.975000020117 3954513.939000010025 60339.657817800 2024-01-30T15:47:15.457920+00:00 19994330.285000000149 29000000.003999948502 27870000.047999981791 3948758.095000029076 60339.657829371 2024-01-30T15:47:16.457693+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3951074.932000041008 60339.657840943 2024-01-30T15:47:17.457458+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3947738.000999927986 60339.657852514 2024-01-30T15:47:18.457234+00:00 19994330.286999989301 29000000.002999901772 27870000.016000028700 3946672.019000052940 60339.657864266 2024-01-30T15:47:19.472608+00:00 19994330.283000010997 28999999.975000020117 27869999.965999960899 3948648.998000026215 60339.657875657 2024-01-30T15:47:20.456767+00:00 19994330.287000000477 29000000.050999999046 27870000.017000019550 3952391.035999894142 60339.657887409 2024-01-30T15:47:21.472142+00:00 19994330.284999981523 28999999.962000008672 27869999.953000009060 3953220.898000001907 60339.657898800 2024-01-30T15:47:22.456287+00:00 19994330.287000000477 29000000.034999970347 27870000.096000019461 3951473.043000102043 60339.657910552 2024-01-30T15:47:23.471675+00:00 19994330.290000021458 28999999.996000051498 27869999.934999939054 3950058.934999942780 60339.657921942 2024-01-30T15:47:24.455821+00:00 19994330.285000000149 29000000.003999948502 27869999.986999988556 3947897.988999962807 60339.657933694 2024-01-30T15:47:25.471209+00:00 19994330.287999991328 28999999.979000091553 27870000.060000058264 3945559.095000029076 60339.657945085 2024-01-30T15:47:26.455354+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3952257.971000074875 60339.657956837 2024-01-30T15:47:27.470742+00:00 19994330.287000000477 29000000.045999880880 27869999.955999970436 3949386.047999978065 60339.657968228 2024-01-30T15:47:28.454888+00:00 19994330.286999970675 28999999.959000110626 27870000.046000000089 3948421.914999961853 60339.657979980 2024-01-30T15:47:29.470276+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3951488.041000009049 60339.657991371 2024-01-30T15:47:30.454421+00:00 19994330.285000029951 28999999.987999919802 27869999.940999981016 3947516.981999992859 60339.658003123 2024-01-30T15:47:31.469809+00:00 19994330.293999969959 29000000.050000071526 27870000.039999961853 3954474.978000044823 60339.658014514 2024-01-30T15:47:32.453956+00:00 19994330.281000021845 28999999.987999919802 27869999.919000029564 3953781.995999931823 60339.658026265 2024-01-30T15:47:33.469343+00:00 19994330.285000029951 28999999.977000001818 27870000.042000059038 3946708.990000010002 60339.658037656 2024-01-30T15:47:34.453488+00:00 19994330.287999991328 29000000.010000109673 27869999.981999989599 3949028.023000001907 60339.658049408 2024-01-30T15:47:35.468877+00:00 19994330.281000021845 28999999.967000000179 27870000.016999959946 3947288.978999971878 60339.658060799 2024-01-30T15:47:36.453022+00:00 19994330.287999991328 29000000.061999998987 27870000.064000010490 3951843.042000054847 60339.658072551 2024-01-30T15:47:37.468410+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3945827.993999958038 60339.658083942 2024-01-30T15:47:38.452555+00:00 19994330.283999979496 28999999.973000001162 27869999.947000030428 3949538.999000072014 60339.658095694 2024-01-30T15:47:39.467944+00:00 19994330.287000000477 29000000.015000000596 27869999.998000029474 3946800.030999898911 60339.658107265 2024-01-30T15:47:40.467710+00:00 19994330.283999979496 28999999.974000010639 27870000.026000019163 3951695.939000010025 60339.658118837 2024-01-30T15:47:41.467477+00:00 19994330.285000029951 28999999.981999989599 27869999.960999969393 3949864.069000006188 60339.658130408 2024-01-30T15:47:42.467244+00:00 19994330.286999940872 28999999.995999988168 27869999.962000001222 3946639.912999988068 60339.658141979 2024-01-30T15:47:43.467011+00:00 19994330.288000110537 29000000.064000010490 27870000.089999999851 3946810.065000057220 60339.658153551 2024-01-30T15:47:44.466777+00:00 19994330.288999918848 28999999.962000008672 27869999.995000001043 3946376.990999937057 60339.658165122 2024-01-30T15:47:45.466544+00:00 19994330.286000009626 29000000.025999959558 27870000.022999990731 3949821.985000013839 60339.658176693 2024-01-30T15:47:46.466311+00:00 19994330.282999988645 28999999.980000019073 27869999.942999999970 3951354.032000064850 60339.658188265 2024-01-30T15:47:47.466077+00:00 19994330.286000009626 29000000.028999980539 27870000.000000000000 3944678.939999938011 60339.658199836 2024-01-30T15:47:48.465844+00:00 19994330.289000030607 28999999.981999989599 27869999.969000011683 3950144.052000045776 60339.658211407 2024-01-30T15:47:49.465611+00:00 19994330.282999988645 29000000.001000050455 27870000.074999991804 3951023.967000008095 60339.658222979 2024-01-30T15:47:50.465378+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3947331.996999979019 60339.658234550 2024-01-30T15:47:51.465145+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3952086.970000029076 60339.658246121 2024-01-30T15:47:52.464911+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3948402.013999938965 60339.658257512 2024-01-30T15:47:53.449057+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3953898.068000078201 60339.658269264 2024-01-30T15:47:54.464445+00:00 19994330.284999970347 28999999.970000028610 27870000.014999989420 3953668.983999968041 60339.658280655 2024-01-30T15:47:55.448592+00:00 19994330.286000009626 29000000.047999981791 27869999.967999991030 3948425.003000020981 60339.658292407 2024-01-30T15:47:56.463978+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3948593.957999945153 60339.658303798 2024-01-30T15:47:57.448124+00:00 19994330.286000009626 28999999.968000050634 27869999.977999988943 3951170.993000030983 60339.658315550 2024-01-30T15:47:58.463512+00:00 19994330.292999979109 29000000.010999921709 27870000.032000008970 3949700.057000041008 60339.658326941 2024-01-30T15:47:59.447657+00:00 19994330.285000089556 28999999.996999979019 27869999.985000010580 3952208.015999913216 60339.658338693 2024-01-30T15:48:00.463045+00:00 19994330.282999988645 28999999.989000078291 27870000.037000000477 3948668.963999987114 60339.658350083 2024-01-30T15:48:01.447191+00:00 19994330.284999970347 29000000.014999989420 27869999.906000021845 3951806.942000031006 60339.658361835 2024-01-30T15:48:02.462579+00:00 19994330.286000009626 28999999.975000020117 27870000.087999939919 3950920.126000047196 60339.658373407 2024-01-30T15:48:03.462346+00:00 19994330.286999940872 29000000.016999959946 27870000.027000069618 3950507.909000039101 60339.658384978 2024-01-30T15:48:04.462113+00:00 19994330.287000060081 29000000.024000048637 27869999.959999918938 3951073.015999913216 60339.658396550 2024-01-30T15:48:05.461879+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3950439.022000073921 60339.658408121 2024-01-30T15:48:06.461646+00:00 19994330.283999919891 28999999.967999938875 27870000.031000021845 3950563.935999989975 60339.658419692 2024-01-30T15:48:07.461412+00:00 19994330.284999970347 29000000.034000039101 27869999.962000008672 3948442.013999938965 60339.658431264 2024-01-30T15:48:08.461179+00:00 19994330.287000060081 28999999.985000010580 27870000.026000019163 3947867.991999983788 60339.658442835 2024-01-30T15:48:09.460946+00:00 19994330.287000000477 28999999.979999899864 27870000.014999989420 3946024.050000071991 60339.658454407 2024-01-30T15:48:10.460713+00:00 19994330.285999998450 29000000.004000071436 27870000.001000050455 3951958.069999932777 60339.658465978 2024-01-30T15:48:11.460480+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3951751.900000094902 60339.658477549 2024-01-30T15:48:12.460246+00:00 19994330.289000000805 29000000.029999971390 27869999.957999940962 3951815.049000000115 60339.658489121 2024-01-30T15:48:13.460013+00:00 19994330.283999990672 28999999.989999998361 27870000.032999988645 3951080.087999999989 60339.658500692 2024-01-30T15:48:14.459780+00:00 19994330.287000000477 28999999.991999998689 27870000.008000019938 3948924.887000000104 60339.658512263 2024-01-30T15:48:15.459546+00:00 19994330.285000000149 29000000.015000000596 27870000.016000028700 3950123.005999999121 60339.658523835 2024-01-30T15:48:16.459314+00:00 19994330.285000000149 28999999.961000010371 27869999.949999928474 3947880.995999998879 60339.658535406 2024-01-30T15:48:17.459082+00:00 19994330.286000009626 29000000.013999998569 27870000.063000079244 3951878.987000000197 60339.658546978 2024-01-30T15:48:18.458847+00:00 19994330.285000000149 28999999.988999988884 27869999.956999901682 3949668.009000000078 60339.658558549 2024-01-30T15:48:19.458613+00:00 19994330.289000000805 28999999.997999999672 27870000.046000000089 3945533.990999999922 60339.658570120 2024-01-30T15:48:20.458381+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3947841.955000001937 60339.658581692 2024-01-30T15:48:21.458146+00:00 19994330.285999979824 29000000.037000000477 27870000.057999998331 3949986.092000000179 60339.658593263 2024-01-30T15:48:22.457914+00:00 19994330.282999988645 28999999.955999970436 27869999.945999991149 3952114.112999998033 60339.658604834 2024-01-30T15:48:23.457682+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3950697.885999999940 60339.658616587 2024-01-30T15:48:24.473070+00:00 19994330.285000029951 29000000.004000011832 27869999.932999998331 3947209.023000001907 60339.658627977 2024-01-30T15:48:25.457224+00:00 19994330.282999988645 28999999.998999949545 27870000.056000009179 3952568.916999996174 60339.658639729 2024-01-30T15:48:26.472602+00:00 19994330.294000029564 29000000.035000029951 27870000.074000000954 3951479.997000000905 60339.658651120 2024-01-30T15:48:27.456759+00:00 19994330.285999950022 29000000.009999990463 27869999.953999999911 3950684.949000000954 60339.658662872 2024-01-30T15:48:28.472135+00:00 19994330.284000039101 28999999.967000011355 27869999.979999989271 3946344.077000000048 60339.658674262 2024-01-30T15:48:29.456281+00:00 19994330.287000000477 29000000.015999969095 27870000.074999991804 3947974.034999995958 60339.658686015 2024-01-30T15:48:30.471669+00:00 19994330.284999970347 29000000.008000019938 27869999.899000048637 3947652.994000003207 60339.658697405 2024-01-30T15:48:31.455815+00:00 19994330.286000009626 28999999.990000009537 27870000.066999968141 3948639.923000007868 60339.658709157 2024-01-30T15:48:32.471202+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3947637.030999987852 60339.658720548 2024-01-30T15:48:33.455348+00:00 19994330.285000029951 29000000.031000021845 27870000.056999981403 3948688.988000005018 60339.658732300 2024-01-30T15:48:34.470736+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3944430.062999994028 60339.658743691 2024-01-30T15:48:35.454881+00:00 19994330.283000048250 28999999.990000009537 27869999.959999978542 3949240.963000013959 60339.658755443 2024-01-30T15:48:36.470270+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3950921.958999990951 60339.658766834 2024-01-30T15:48:37.454414+00:00 19994330.286000009626 29000000.060000058264 27870000.000999990851 3949757.170000001788 60339.658778585 2024-01-30T15:48:38.469803+00:00 19994330.285999890417 28999999.957999940962 27869999.957000020891 3952176.783999993932 60339.658789976 2024-01-30T15:48:39.453948+00:00 19994330.284000039101 29000000.022999998182 27870000.063000019640 3945966.105000004172 60339.658801728 2024-01-30T15:48:40.469338+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3947294.920000001788 60339.658813119 2024-01-30T15:48:41.453482+00:00 19994330.284000039101 29000000.004000071436 27869999.993000030518 3949482.026999995112 60339.658824871 2024-01-30T15:48:42.468870+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3950820.061000003945 60339.658836262 2024-01-30T15:48:43.453015+00:00 19994330.284999970347 28999999.986999988556 27869999.992000099272 3948220.909999995958 60339.658848014 2024-01-30T15:48:44.468404+00:00 19994330.282999988645 28999999.985000010580 27869999.992999911308 3945540.089000002015 60339.658859585 2024-01-30T15:48:45.468170+00:00 19994330.287000060081 28999999.982999920845 27869999.975000020117 3944970.999000012875 60339.658870976 2024-01-30T15:48:46.452315+00:00 19994330.284999970347 29000000.022999998182 27870000.027000069618 3947968.901999980211 60339.658882728 2024-01-30T15:48:47.467703+00:00 19994330.287999991328 28999999.999000068754 27869999.936999920756 3951630.070000023115 60339.658894119 2024-01-30T15:48:48.451849+00:00 19994330.289000030607 28999999.993999961764 27870000.087000008672 3949907.007999985944 60339.658905871 2024-01-30T15:48:49.467237+00:00 19994330.284999970347 29000000.022999998182 27869999.968999978155 3948509.965000004042 60339.658917261 2024-01-30T15:48:50.451383+00:00 19994330.282999988645 28999999.982000000775 27870000.002000089735 3950785.025999993086 60339.658929014 2024-01-30T15:48:51.466771+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3944278.055999993812 60339.658940404 2024-01-30T15:48:52.450916+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3948541.992000014056 60339.658952156 2024-01-30T15:48:53.466304+00:00 19994330.286000009626 29000000.003999989480 27869999.949999928474 3948068.011000006925 60339.658963547 2024-01-30T15:48:54.450449+00:00 19994330.287999991328 29000000.021000001580 27870000.070000048727 3950032.936999977101 60339.658975299 2024-01-30T15:48:55.465839+00:00 19994330.286000009626 28999999.960000008345 27870000.001000050455 3946800.937000005972 60339.658986690 2024-01-30T15:48:56.449983+00:00 19994330.286000009626 28999999.992000009865 27869999.978999968618 3952072.039000004996 60339.658998442 2024-01-30T15:48:57.465371+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3946991.992000014056 60339.659009832 2024-01-30T15:48:58.449517+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3950699.048999994993 60339.659021584 2024-01-30T15:48:59.464904+00:00 19994330.284000039101 29000000.028000000864 27870000.010000001639 3949468.944000006188 60339.659032975 2024-01-30T15:49:00.449050+00:00 19994330.286999940872 28999999.955999970436 27869999.986999999732 3946147.009999989998 60339.659044727 2024-01-30T15:49:01.464439+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3949123.984999984968 60339.659056118 2024-01-30T15:49:02.448583+00:00 19994330.286000009626 28999999.984999950975 27869999.945999991149 3948136.087999999989 60339.659067870 2024-01-30T15:49:03.463972+00:00 19994330.287999998778 29000000.028000060469 27870000.035000011325 3953114.987000017893 60339.659079261 2024-01-30T15:49:04.448118+00:00 19994330.287000000477 29000000.016999959946 27869999.970999989659 3950250.956999986898 60339.659091013 2024-01-30T15:49:05.463505+00:00 19994330.282000008970 28999999.977000001818 27870000.057000011206 3952034.050000011921 60339.659102584 2024-01-30T15:49:06.463272+00:00 19994330.287999998778 28999999.965000029653 27870000.008999999613 3949300.993999987841 60339.659114155 2024-01-30T15:49:07.463039+00:00 19994330.285999998450 29000000.003000020981 27869999.969999998808 3947575.964000015985 60339.659125727 2024-01-30T15:49:08.462805+00:00 19994330.286999989301 28999999.987999919802 27869999.993999991566 3947079.000999987125 60339.659137298 2024-01-30T15:49:09.462572+00:00 19994330.287000000477 29000000.071000099182 27870000.039000030607 3951007.960000007879 60339.659148870 2024-01-30T15:49:10.462339+00:00 19994330.287000000477 28999999.931999921799 27869999.979999959469 3951994.041000009049 60339.659160441 2024-01-30T15:49:11.462105+00:00 19994330.290000021458 29000000.011999960989 27870000.053000029176 3948818.998999983072 60339.659172012 2024-01-30T15:49:12.461872+00:00 19994330.281999979168 29000000.021000031382 27869999.971999999136 3945661.946999996901 60339.659183584 2024-01-30T15:49:13.461639+00:00 19994330.284000009298 29000000.009999990463 27869999.944000009447 3946467.138000010978 60339.659195155 2024-01-30T15:49:14.461406+00:00 19994330.288000021130 28999999.970000028610 27870000.065000001341 3949728.921999990940 60339.659206727 2024-01-30T15:49:15.461172+00:00 19994330.287999961525 29000000.006000038236 27869999.895999971777 3946697.979000002146 60339.659218298 2024-01-30T15:49:16.460939+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3950462.934000014793 60339.659229869 2024-01-30T15:49:17.460706+00:00 19994330.286000009626 29000000.009000059217 27870000.027000010014 3948901.111999989022 60339.659241441 2024-01-30T15:49:18.460472+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3950784.972999989986 60339.659253012 2024-01-30T15:49:19.460239+00:00 19994330.285000029951 29000000.006999969482 27869999.956000089645 3947719.924999982119 60339.659264583 2024-01-30T15:49:20.460006+00:00 19994330.287999991328 28999999.985000010580 27870000.056999921799 3946146.039000033867 60339.659276155 2024-01-30T15:49:21.459774+00:00 19994330.282000008970 29000000.019999980927 27870000.042999979109 3954730.078999996185 60339.659287726 2024-01-30T15:49:22.459540+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3945030.981999992859 60339.659299297 2024-01-30T15:49:23.459307+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3946606.075999975204 60339.659310869 2024-01-30T15:49:24.459073+00:00 19994330.286000009626 28999999.988000039011 27870000.012000080198 3950791.939000010025 60339.659322440 2024-01-30T15:49:25.458844+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3949433.009000002872 60339.659334012 2024-01-30T15:49:26.458610+00:00 19994330.283999979496 28999999.991000059992 27869999.965999960899 3952319.953999996185 60339.659345764 2024-01-30T15:49:27.473999+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3949946.036000012886 60339.659357155 2024-01-30T15:49:28.458146+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3949110.995999991894 60339.659368907 2024-01-30T15:49:29.473529+00:00 19994330.288999918848 28999999.993000000715 27869999.965000029653 3947164.004999995232 60339.659380297 2024-01-30T15:49:30.457682+00:00 19994330.287000060081 28999999.997999999672 27870000.070000048727 3949529.941000043880 60339.659392050 2024-01-30T15:49:31.473062+00:00 19994330.286000009626 29000000.023999989033 27869999.944999929518 3947742.037000000011 60339.659403440 2024-01-30T15:49:32.457212+00:00 19994330.284999970347 29000000.015000019222 27870000.001000050455 3952633.012999951839 60339.659415192 2024-01-30T15:49:33.472595+00:00 19994330.287000060081 28999999.960000008345 27870000.041999939829 3954001.985000013839 60339.659426583 2024-01-30T15:49:34.456741+00:00 19994330.283999919891 29000000.030999988317 27869999.961000081152 3947116.967000008095 60339.659438335 2024-01-30T15:49:35.472129+00:00 19994330.287000060081 28999999.956000000238 27870000.000999931246 3950767.119000018109 60339.659449725 2024-01-30T15:49:36.456276+00:00 19994330.291999939829 29000000.074999991804 27870000.062000039965 3952925.829999982845 60339.659461478 2024-01-30T15:49:37.471664+00:00 19994330.282999988645 28999999.946000039577 27869999.957000020891 3953999.106999992859 60339.659472868 2024-01-30T15:49:38.455808+00:00 19994330.287000060081 28999999.991999980062 27870000.010999999940 3953099.984000027180 60339.659484620 2024-01-30T15:49:39.471195+00:00 19994330.284000039101 29000000.002999961376 27870000.008999999613 3950739.952999948990 60339.659496011 2024-01-30T15:49:40.455342+00:00 19994330.284999970347 29000000.001000050455 27870000.000999998301 3948449.082000017166 60339.659507582 2024-01-30T15:49:41.455108+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3949121.917999982834 60339.659519154 2024-01-30T15:49:42.454875+00:00 19994330.282999988645 28999999.977000001818 27870000.002999991179 3947214.050999999046 60339.659530725 2024-01-30T15:49:43.454641+00:00 19994330.288999918848 28999999.999000009149 27870000.006000008434 3948915.964000045788 60339.659542297 2024-01-30T15:49:44.454408+00:00 19994330.286000009626 29000000.013000011444 27869999.947000000626 3953274.057999968994 60339.659553868 2024-01-30T15:49:45.454175+00:00 19994330.284000039101 28999999.985000010580 27870000.066000010818 3949850.939000010025 60339.659565439 2024-01-30T15:49:46.453941+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3949056.052999972831 60339.659577011 2024-01-30T15:49:47.453708+00:00 19994330.287999991328 28999999.988999959081 27869999.923999968916 3946551.905000030994 60339.659588763 2024-01-30T15:49:48.469096+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3948432.070999979973 60339.659600153 2024-01-30T15:49:49.453242+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3951094.050000011921 60339.659611905 2024-01-30T15:49:50.468630+00:00 19994330.286999940872 28999999.937999960035 27869999.967000011355 3947476.995000004768 60339.659623296 2024-01-30T15:49:51.452776+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3951056.884999989998 60339.659635048 2024-01-30T15:49:52.468163+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3946589.005999981891 60339.659646439 2024-01-30T15:49:53.452309+00:00 19994330.287000060081 29000000.024999979883 27870000.020999971777 3943551.135000050068 60339.659658191 2024-01-30T15:49:54.467697+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3947946.953999996185 60339.659669581 2024-01-30T15:49:55.451842+00:00 19994330.282999988645 29000000.031999949366 27870000.007999960333 3945564.924999951851 60339.659681334 2024-01-30T15:49:56.467231+00:00 19994330.287999998778 28999999.981999989599 27869999.997000038624 3950403.079000055790 60339.659692724 2024-01-30T15:49:57.451376+00:00 19994330.287999998778 29000000.009000059217 27870000.008000019938 3950737.925999999046 60339.659704477 2024-01-30T15:49:58.466764+00:00 19994330.285000000149 28999999.978999968618 27869999.974999900907 3944496.000000000000 60339.659715867 2024-01-30T15:49:59.450909+00:00 19994330.285999998450 29000000.006000038236 27870000.088000059128 3947852.166999996174 60339.659727619 2024-01-30T15:50:00.466297+00:00 19994330.285000000149 28999999.990999940783 27869999.947999950498 3947357.923999965191 60339.659739010 2024-01-30T15:50:01.450443+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3947567.949000000954 60339.659750762 2024-01-30T15:50:02.465831+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3946660.965000032913 60339.659762152 2024-01-30T15:50:03.449976+00:00 19994330.282999988645 28999999.991000059992 27870000.034999970347 3949581.084999979008 60339.659773905 2024-01-30T15:50:04.465365+00:00 19994330.287000000477 29000000.028000000864 27869999.997000098228 3947170.000000000000 60339.659785295 2024-01-30T15:50:05.449510+00:00 19994330.287000000477 29000000.036999989301 27869999.952999949455 3949537.047999978065 60339.659797047 2024-01-30T15:50:06.464898+00:00 19994330.286000009626 28999999.899000000209 27869999.996999979019 3950733.924000024796 60339.659808438 2024-01-30T15:50:07.449043+00:00 19994330.285999979824 29000000.026999998838 27870000.018000010401 3947703.885999978054 60339.659820190 2024-01-30T15:50:08.464432+00:00 19994330.288000021130 29000000.015999998897 27869999.991000059992 3945989.110000013839 60339.659831581 2024-01-30T15:50:09.448577+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3950850.905000030994 60339.659843333 2024-01-30T15:50:10.463965+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3946909.984999955166 60339.659854904 2024-01-30T15:50:11.463732+00:00 19994330.288999971002 29000000.002999991179 27870000.009999990463 3947995.082000017166 60339.659866476 2024-01-30T15:50:12.463498+00:00 19994330.285000029951 28999999.987000018358 27869999.971000079066 3942976.027999997139 60339.659878047 2024-01-30T15:50:13.463265+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3950039.944000006188 60339.659889618 2024-01-30T15:50:14.463032+00:00 19994330.288999971002 28999999.995999988168 27870000.029999971390 3947541.018000007141 60339.659901190 2024-01-30T15:50:15.462798+00:00 19994330.285000029951 28999999.990000009537 27869999.940999981016 3946967.087999999989 60339.659912761 2024-01-30T15:50:16.462565+00:00 19994330.284999970347 29000000.013999998569 27870000.021999999881 3945077.899999976158 60339.659924333 2024-01-30T15:50:17.462332+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3951744.990000010002 60339.659935904 2024-01-30T15:50:18.462099+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3953452.027000010014 60339.659947475 2024-01-30T15:50:19.461866+00:00 19994330.287999991328 29000000.036000009626 27869999.965999990702 3947610.004999995232 60339.659959047 2024-01-30T15:50:20.461632+00:00 19994330.285000029951 28999999.975000020117 27870000.002000000328 3950826.990000010002 60339.659970618 2024-01-30T15:50:21.461399+00:00 19994330.287000000477 28999999.988999959081 27870000.039000000805 3946229.074000000954 60339.659982190 2024-01-30T15:50:22.461166+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3947205.994000018109 60339.659993761 2024-01-30T15:50:23.460933+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3944990.955999969970 60339.660005332 2024-01-30T15:50:24.460699+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3948016.966000020970 60339.660016904 2024-01-30T15:50:25.460467+00:00 19994330.286000009626 29000000.032000061125 27869999.921000000089 3951738.977999985218 60339.660028475 2024-01-30T15:50:26.460233+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3947728.098999977112 60339.660040046 2024-01-30T15:50:27.460000+00:00 19994330.287000060081 28999999.973999980837 27870000.028000000864 3946661.027000010014 60339.660051618 2024-01-30T15:50:28.459766+00:00 19994330.286999940872 29000000.028999920934 27869999.988999959081 3948744.833000063896 60339.660063189 2024-01-30T15:50:29.459533+00:00 19994330.287000060081 28999999.956000089645 27869999.961000028998 3947268.127999901772 60339.660074760 2024-01-30T15:50:30.459299+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3947122.918000102043 60339.660086332 2024-01-30T15:50:31.459067+00:00 19994330.282999988645 29000000.001999970526 27870000.052999969572 3951173.072999954224 60339.660098084 2024-01-30T15:50:32.474465+00:00 19994330.286000009626 29000000.011000040919 27869999.949999991804 3951996.054000020027 60339.660109474 2024-01-30T15:50:33.458605+00:00 19994330.288999918848 29000000.006999969482 27869999.999000009149 3948320.878999948967 60339.660121227 2024-01-30T15:50:34.473998+00:00 19994330.287000060081 28999999.990999940783 27870000.025000039488 3948585.062000035774 60339.660132617 2024-01-30T15:50:35.458137+00:00 19994330.284999970347 28999999.987000111490 27869999.986000001431 3950213.021999955177 60339.660144188 2024-01-30T15:50:36.457906+00:00 19994330.287000060081 29000000.012999888510 27870000.008999940008 3950902.883000016212 60339.660155760 2024-01-30T15:50:37.457667+00:00 19994330.286999940872 29000000.003000020981 27869999.952000018209 3953501.159000039101 60339.660167331 2024-01-30T15:50:38.457443+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3950898.936999917030 60339.660178903 2024-01-30T15:50:39.457210+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3953823.913000106812 60339.660190474 2024-01-30T15:50:40.456968+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952210.050999999046 60339.660202045 2024-01-30T15:50:41.456734+00:00 19994330.282000061125 28999999.980000000447 27869999.967999938875 3950633.057999968994 60339.660213617 2024-01-30T15:50:42.456500+00:00 19994330.291000008583 28999999.969000000507 27870000.032000061125 3946482.924000024796 60339.660225188 2024-01-30T15:50:43.456268+00:00 19994330.286000009626 29000000.011999990791 27869999.985999941826 3947192.052999972831 60339.660236760 2024-01-30T15:50:44.456034+00:00 19994330.285999890417 29000000.036999989301 27870000.078999999911 3948090.003000020981 60339.660248331 2024-01-30T15:50:45.455801+00:00 19994330.283000111580 29000000.021000001580 27869999.909000039101 3950975.004999995232 60339.660259902 2024-01-30T15:50:46.455568+00:00 19994330.286999940872 28999999.983000010252 27869999.960999969393 3949041.008000016212 60339.660271474 2024-01-30T15:50:47.455334+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3945930.940999985207 60339.660283045 2024-01-30T15:50:48.455101+00:00 19994330.284999970347 29000000.014999989420 27870000.054000020027 3943615.962000011932 60339.660294617 2024-01-30T15:50:49.454868+00:00 19994330.284999970347 28999999.937000010163 27870000.000999931246 3946181.069999932777 60339.660306188 2024-01-30T15:50:50.454635+00:00 19994330.287999998778 29000000.018000010401 27869999.966000080109 3948770.978000044823 60339.660317759 2024-01-30T15:50:51.454401+00:00 19994330.285999998450 29000000.013999998569 27870000.009999990463 3949153.990000010002 60339.660329331 2024-01-30T15:50:52.454168+00:00 19994330.284000001848 29000000.045000020415 27870000.018000010401 3946213.064000010025 60339.660341083 2024-01-30T15:50:53.469556+00:00 19994330.287999998778 28999999.981000009924 27870000.011999960989 3945352.978999971878 60339.660352473 2024-01-30T15:50:54.453702+00:00 19994330.283999990672 28999999.961999949068 27870000.006999969482 3951014.932000041008 60339.660364226 2024-01-30T15:50:55.469090+00:00 19994330.289000000805 29000000.008000019938 27869999.964000001550 3950001.100999950897 60339.660375616 2024-01-30T15:50:56.453235+00:00 19994330.287999991328 29000000.013000011444 27870000.040999989957 3947659.036000012886 60339.660387368 2024-01-30T15:50:57.468623+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3945001.814999938011 60339.660398759 2024-01-30T15:50:58.452769+00:00 19994330.283999979496 28999999.984000030905 27869999.966000009328 3947009.072000027169 60339.660410511 2024-01-30T15:50:59.468157+00:00 19994330.285000029951 29000000.003999948502 27869999.997999999672 3950187.126000047196 60339.660421901 2024-01-30T15:51:00.452302+00:00 19994330.287999991328 29000000.001000050455 27870000.038000021130 3949363.886999965180 60339.660433654 2024-01-30T15:51:01.467690+00:00 19994330.286000009626 29000000.003000020981 27869999.957999970764 3949129.041000009049 60339.660445044 2024-01-30T15:51:02.451836+00:00 19994330.284999970347 28999999.962000008672 27869999.996000021696 3947961.981999992859 60339.660456797 2024-01-30T15:51:03.467224+00:00 19994330.289000030607 29000000.047999981791 27870000.042999979109 3950845.980000019073 60339.660468187 2024-01-30T15:51:04.451369+00:00 19994330.287999991328 29000000.018000010401 27869999.960999999195 3948268.013999938965 60339.660479940 2024-01-30T15:51:05.466757+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3947427.096000074875 60339.660491330 2024-01-30T15:51:06.450903+00:00 19994330.281000021845 29000000.003000020981 27870000.094999969006 3948176.875999927986 60339.660503082 2024-01-30T15:51:07.466291+00:00 19994330.287999991328 28999999.990999940783 27869999.914000030607 3951245.007000089157 60339.660514473 2024-01-30T15:51:08.450436+00:00 19994330.283999979496 28999999.981999989599 27870000.017999950796 3946573.044999957085 60339.660526225 2024-01-30T15:51:09.465824+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3953851.927000045776 60339.660537615 2024-01-30T15:51:10.449970+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3944791.067999958992 60339.660549368 2024-01-30T15:51:11.465358+00:00 19994330.284000039101 29000000.011999960989 27869999.967000011355 3944937.064000010025 60339.660560758 2024-01-30T15:51:12.449503+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3945571.953999996185 60339.660572510 2024-01-30T15:51:13.464891+00:00 19994330.282000008970 29000000.011000040919 27869999.977999988943 3948575.032999991905 60339.660583901 2024-01-30T15:51:14.449036+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3946372.013999938965 60339.660595653 2024-01-30T15:51:15.464425+00:00 19994330.284999970347 28999999.980999950320 27870000.054999951273 3950622.843000053894 60339.660607224 2024-01-30T15:51:16.464192+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3949783.044000030030 60339.660618796 2024-01-30T15:51:17.463958+00:00 19994330.287999991328 28999999.948000069708 27869999.957000020891 3944246.029999970924 60339.660630367 2024-01-30T15:51:18.463725+00:00 19994330.285000089556 29000000.030000001192 27869999.955999970436 3950152.024999976158 60339.660641938 2024-01-30T15:51:19.463492+00:00 19994330.289999961853 28999999.984000001103 27870000.045000080019 3950065.991000055801 60339.660653510 2024-01-30T15:51:20.463259+00:00 19994330.282999988645 29000000.026000011712 27870000.013999938965 3951163.028999925125 60339.660665081 2024-01-30T15:51:21.463025+00:00 19994330.284999970347 28999999.999999988824 27869999.938000079244 3948975.927000045776 60339.660676653 2024-01-30T15:51:22.462792+00:00 19994330.286000009626 29000000.003000020981 27870000.002999901772 3948778.965999960899 60339.660688224 2024-01-30T15:51:23.462559+00:00 19994330.286000009626 28999999.995999988168 27870000.048000101000 3953975.115000010002 60339.660699795 2024-01-30T15:51:24.462326+00:00 19994330.291000008583 29000000.002999991179 27869999.952999949455 3946925.945999979973 60339.660711367 2024-01-30T15:51:25.462092+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3947634.976999998093 60339.660722938 2024-01-30T15:51:26.461859+00:00 19994330.284999970347 28999999.958999991417 27870000.022999998182 3949916.045000075828 60339.660734510 2024-01-30T15:51:27.461626+00:00 19994330.284999970347 29000000.059999998659 27870000.019999980927 3951117.945999979973 60339.660746081 2024-01-30T15:51:28.461393+00:00 19994330.285000089556 28999999.967000011355 27869999.953999999911 3952842.021999955177 60339.660757471 2024-01-30T15:51:29.445538+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3954558.023000001907 60339.660769224 2024-01-30T15:51:30.460926+00:00 19994330.284999970347 28999999.943999949843 27869999.973999980837 3950764.981000065804 60339.660780614 2024-01-30T15:51:31.445071+00:00 19994330.291000008583 29000000.029000040144 27870000.043000098318 3945077.098999977112 60339.660792367 2024-01-30T15:51:32.460459+00:00 19994330.284999970347 29000000.027000010014 27869999.962999939919 3946749.922999978065 60339.660803757 2024-01-30T15:51:33.444605+00:00 19994330.287999991328 28999999.991000000387 27870000.063000001013 3950119.914000033867 60339.660815509 2024-01-30T15:51:34.459993+00:00 19994330.282000061125 29000000.038999971002 27869999.995000001043 3945298.049999951851 60339.660826900 2024-01-30T15:51:35.444138+00:00 19994330.287999991328 28999999.942999958992 27869999.932000000030 3949987.024999976158 60339.660838652 2024-01-30T15:51:36.459527+00:00 19994330.286999940872 28999999.974000100046 27870000.015999998897 3945473.965000032913 60339.660850223 2024-01-30T15:51:37.459294+00:00 19994330.284999970347 29000000.050999999046 27870000.044999990612 3949092.078000069130 60339.660861795 2024-01-30T15:51:38.459060+00:00 19994330.288000110537 28999999.977000001818 27869999.998000029474 3947731.950999975204 60339.660873366 2024-01-30T15:51:39.458827+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3945289.001999973785 60339.660884937 2024-01-30T15:51:40.458598+00:00 19994330.284999970347 29000000.026000019163 27869999.989999979734 3947002.993000030983 60339.660896509 2024-01-30T15:51:41.458365+00:00 19994330.284999970347 28999999.955000039190 27870000.008999999613 3945391.987999916077 60339.660908080 2024-01-30T15:51:42.458128+00:00 19994330.287999991328 29000000.064999941736 27869999.988999988884 3950044.958999990951 60339.660919651 2024-01-30T15:51:43.457894+00:00 19994330.282000061125 28999999.973000049591 27869999.972999989986 3954459.963000059128 60339.660931223 2024-01-30T15:51:44.457661+00:00 19994330.289000000805 28999999.993999961764 27870000.025000039488 3949105.074000000954 60339.660942794 2024-01-30T15:51:45.457429+00:00 19994330.287999998778 29000000.006000038236 27870000.046999990940 3951054.973000050057 60339.660954366 2024-01-30T15:51:46.457194+00:00 19994330.284000001848 28999999.965000029653 27869999.897999998182 3945914.983999968041 60339.660965937 2024-01-30T15:51:47.456961+00:00 19994330.287999998778 29000000.017999891192 27870000.001999970526 3948099.947000027169 60339.660977508 2024-01-30T15:51:48.456727+00:00 19994330.283999990672 28999999.999000068754 27870000.100000020117 3951231.041999936104 60339.660989080 2024-01-30T15:51:49.456495+00:00 19994330.287000000477 28999999.965999960899 27869999.964999970049 3950211.078000069130 60339.661000651 2024-01-30T15:51:50.456261+00:00 19994330.288000021130 29000000.060000058264 27869999.984000030905 3952814.067999958992 60339.661012223 2024-01-30T15:51:51.456028+00:00 19994330.285999979824 28999999.983999971300 27869999.971999999136 3950174.886000037193 60339.661023794 2024-01-30T15:51:52.455794+00:00 19994330.287999991328 28999999.978999968618 27870000.043000038713 3954107.929999948014 60339.661035365 2024-01-30T15:51:53.455562+00:00 19994330.284000009298 29000000.029000040144 27869999.978999968618 3949753.077999948990 60339.661046937 2024-01-30T15:51:54.455329+00:00 19994330.288000021130 28999999.998000029474 27869999.971999999136 3951129.975000023842 60339.661058508 2024-01-30T15:51:55.455096+00:00 19994330.282999988645 28999999.980000000447 27869999.988999959081 3952174.016000031959 60339.661070080 2024-01-30T15:51:56.454861+00:00 19994330.287000000477 28999999.980999998748 27870000.046000000089 3952853.998000026215 60339.661081651 2024-01-30T15:51:57.454628+00:00 19994330.287000000477 29000000.050000000745 27869999.986999988556 3956834.060999989975 60339.661093403 2024-01-30T15:51:58.470016+00:00 19994330.282999988645 28999999.962999999523 27869999.981999989599 3954026.958999990951 60339.661104794 2024-01-30T15:51:59.454162+00:00 19994330.291999999434 29000000.023999989033 27870000.021000031382 3952792.057000041008 60339.661116546 2024-01-30T15:52:00.469550+00:00 19994330.283999979496 28999999.962999999523 27870000.000000000000 3951582.942999958992 60339.661127936 2024-01-30T15:52:01.453696+00:00 19994330.288000050932 29000000.046000000089 27870000.006000038236 3952691.034999967087 60339.661139688 2024-01-30T15:52:02.469083+00:00 19994330.282999988645 29000000.001000020653 27870000.021999958903 3950467.981000065804 60339.661151079 2024-01-30T15:52:03.453229+00:00 19994330.287000000477 28999999.936999980360 27869999.980000019073 3949270.074000000954 60339.661162831 2024-01-30T15:52:04.468617+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3947950.890999913216 60339.661174222 2024-01-30T15:52:05.452762+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3950941.087000011932 60339.661185974 2024-01-30T15:52:06.468150+00:00 19994330.291000008583 29000000.052000049502 27870000.047000050545 3954065.001000047196 60339.661197364 2024-01-30T15:52:07.452295+00:00 19994330.285000029951 28999999.958000000566 27869999.970000028610 3950213.924999951851 60339.661209117 2024-01-30T15:52:08.467684+00:00 19994330.285999950022 28999999.981999989599 27869999.970999959856 3952963.001000047196 60339.661220507 2024-01-30T15:52:09.451829+00:00 19994330.284000039101 29000000.034999970347 27870000.031000021845 3948967.973999977112 60339.661232260 2024-01-30T15:52:10.467217+00:00 19994330.285000029951 29000000.006000038236 27869999.985000010580 3954557.032999991905 60339.661243650 2024-01-30T15:52:11.451362+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3951337.024000049103 60339.661255402 2024-01-30T15:52:12.466751+00:00 19994330.286000009626 28999999.991000000387 27870000.032000001520 3955045.996999979019 60339.661266793 2024-01-30T15:52:13.450896+00:00 19994330.291000008583 28999999.975999951363 27869999.910999998450 3948697.008000016212 60339.661278545 2024-01-30T15:52:14.466284+00:00 19994330.284999970347 29000000.004000071436 27870000.048000011593 3949111.003000020981 60339.661289935 2024-01-30T15:52:15.450429+00:00 19994330.284000039101 29000000.051999930292 27869999.969999998808 3948720.980999947060 60339.661301688 2024-01-30T15:52:16.465818+00:00 19994330.286999940872 28999999.973000049591 27869999.998000010848 3950808.957000017166 60339.661313078 2024-01-30T15:52:17.449963+00:00 19994330.284000039101 28999999.983000040054 27870000.100999981165 3954543.044999957085 60339.661324831 2024-01-30T15:52:18.465351+00:00 19994330.289000030607 28999999.992999911308 27869999.925000008196 3953077.022000073921 60339.661336221 2024-01-30T15:52:19.449496+00:00 19994330.286999940872 29000000.025000099093 27869999.977000001818 3951817.095999956131 60339.661347973 2024-01-30T15:52:20.464885+00:00 19994330.285000089556 28999999.967999938875 27870000.062999989837 3950092.914000033867 60339.661359545 2024-01-30T15:52:21.464651+00:00 19994330.287999991328 29000000.026000019163 27869999.924999978393 3952606.037999988068 60339.661371116 2024-01-30T15:52:22.464419+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3947612.000999927986 60339.661382687 2024-01-30T15:52:23.464187+00:00 19994330.284000039101 29000000.006999969482 27870000.043000038713 3950854.945000051986 60339.661394078 2024-01-30T15:52:24.448331+00:00 19994330.292000059038 29000000.006000038236 27870000.002999961376 3949028.942999958992 60339.661405830 2024-01-30T15:52:25.463719+00:00 19994330.280999898911 29000000.034000039101 27870000.041000008583 3948873.972000002861 60339.661417221 2024-01-30T15:52:26.447864+00:00 19994330.287999991328 28999999.964999910444 27870000.005999978632 3950637.133000016212 60339.661428973 2024-01-30T15:52:27.463252+00:00 19994330.290000081062 28999999.994000080973 27869999.959000051022 3945372.930999993812 60339.661440363 2024-01-30T15:52:28.447398+00:00 19994330.282999988645 29000000.018999930471 27870000.048999968916 3951997.060999989975 60339.661452116 2024-01-30T15:52:29.462786+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3950473.833999990951 60339.661463506 2024-01-30T15:52:30.446931+00:00 19994330.284000039101 28999999.955000039190 27870000.014999989420 3945785.236999989022 60339.661475258 2024-01-30T15:52:31.462319+00:00 19994330.289000030607 29000000.064999941736 27870000.011000040919 3946684.890000104904 60339.661486649 2024-01-30T15:52:32.446464+00:00 19994330.283999919891 28999999.958999998868 27869999.985999941826 3952457.981999992859 60339.661498401 2024-01-30T15:52:33.461852+00:00 19994330.284000039101 28999999.996000010520 27869999.998000029474 3950625.003999948967 60339.661509791 2024-01-30T15:52:34.445997+00:00 19994330.287999991328 28999999.997999999672 27869999.968000050634 3947197.899000049103 60339.661521544 2024-01-30T15:52:35.461386+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3952822.128999948967 60339.661532934 2024-01-30T15:52:36.445531+00:00 19994330.287000060081 28999999.978000018746 27869999.980000019073 3946345.991000055801 60339.661544687 2024-01-30T15:52:37.460919+00:00 19994330.282999999821 29000000.030000001192 27870000.049999948591 3947184.928999900818 60339.661556077 2024-01-30T15:52:38.445064+00:00 19994330.289000000805 28999999.997999999672 27869999.950999978930 3950913.088000059128 60339.661567830 2024-01-30T15:52:39.460453+00:00 19994330.285999998450 29000000.021000001580 27870000.012000080198 3952847.868999958038 60339.661579220 2024-01-30T15:52:40.444598+00:00 19994330.285000000149 28999999.992000009865 27870000.000999931246 3948770.156000018120 60339.661590972 2024-01-30T15:52:41.459986+00:00 19994330.289999991655 28999999.981999989599 27869999.960000038147 3949486.940000057220 60339.661602544 2024-01-30T15:52:42.459753+00:00 19994330.283000010997 29000000.000000000000 27870000.087000008672 3947474.957000017166 60339.661614115 2024-01-30T15:52:43.459520+00:00 19994330.287999998778 29000000.002999961376 27869999.975999951363 3950694.040999888908 60339.661625686 2024-01-30T15:52:44.459287+00:00 19994330.287000000477 29000000.044000029564 27870000.053000088781 3949876.021000000183 60339.661637258 2024-01-30T15:52:45.459053+00:00 19994330.285000000149 28999999.967999991030 27869999.968999978155 3949433.989000000060 60339.661648829 2024-01-30T15:52:46.458820+00:00 19994330.284000009298 28999999.949999991804 27869999.967999938875 3953544.992999998853 60339.661660400 2024-01-30T15:52:47.458594+00:00 19994330.287000000477 29000000.011000040919 27869999.907999988645 3951853.994000003207 60339.661671972 2024-01-30T15:52:48.458356+00:00 19994330.289999991655 29000000.040999948978 27870000.118000030518 3949486.034999995958 60339.661683543 2024-01-30T15:52:49.458123+00:00 19994330.285000000149 29000000.015999969095 27870000.028000000864 3954672.990999999922 60339.661695114 2024-01-30T15:52:50.457887+00:00 19994330.285000000149 29000000.003000020981 27869999.907000001520 3954181.874000002164 60339.661706686 2024-01-30T15:52:51.457655+00:00 19994330.286000009626 28999999.968999978155 27870000.045000001788 3949775.129999998957 60339.661718257 2024-01-30T15:52:52.457430+00:00 19994330.286000009626 29000000.015000101179 27869999.989999990910 3952779.003000001889 60339.661729828 2024-01-30T15:52:53.457191+00:00 19994330.287000000477 28999999.974999900907 27869999.989000011235 3951215.046999997925 60339.661741400 2024-01-30T15:52:54.456954+00:00 19994330.285999950022 29000000.012000080198 27870000.049000009894 3945725.887999997009 60339.661752971 2024-01-30T15:52:55.456720+00:00 19994330.288000050932 28999999.985000010580 27869999.979999989271 3949877.027000003029 60339.661764543 2024-01-30T15:52:56.456488+00:00 19994330.283999979496 29000000.037999991328 27869999.958999991417 3947649.012000001967 60339.661776114 2024-01-30T15:52:57.456254+00:00 19994330.286000009626 28999999.959999918938 27870000.029000010341 3951449.997000000905 60339.661787685 2024-01-30T15:52:58.456021+00:00 19994330.289999961853 29000000.018000010401 27870000.049999978393 3949695.967999995220 60339.661799257 2024-01-30T15:52:59.455788+00:00 19994330.281000021845 29000000.024000048637 27869999.963000029325 3951895.979000002146 60339.661810828 2024-01-30T15:53:00.455555+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3953133.106999992859 60339.661822400 2024-01-30T15:53:01.455322+00:00 19994330.287999991328 28999999.963999990374 27869999.961000028998 3950894.958000003826 60339.661833971 2024-01-30T15:53:02.455088+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3952544.960000007879 60339.661845723 2024-01-30T15:53:03.470477+00:00 19994330.283000048250 28999999.998999949545 27870000.073000010103 3945775.018999993801 60339.661857114 2024-01-30T15:53:04.454621+00:00 19994330.287999991328 29000000.010000109673 27869999.936999980360 3949315.990999997128 60339.661868866 2024-01-30T15:53:05.470009+00:00 19994330.282999988645 28999999.984999898821 27870000.004000011832 3950184.101999998093 60339.661880257 2024-01-30T15:53:06.454155+00:00 19994330.283999919891 28999999.997000098228 27869999.986000001431 3949888.961000009906 60339.661892009 2024-01-30T15:53:07.469543+00:00 19994330.288000110537 29000000.009999990463 27870000.010999981314 3950914.001000002027 60339.661903399 2024-01-30T15:53:08.453688+00:00 19994330.283999919891 28999999.983999971300 27869999.944000009447 3952836.925999999046 60339.661915151 2024-01-30T15:53:09.469077+00:00 19994330.290000081062 28999999.997000001371 27870000.067000031471 3953383.015000001062 60339.661926542 2024-01-30T15:53:10.453223+00:00 19994330.285999890417 29000000.026999998838 27870000.003999948502 3949949.991999999154 60339.661938294 2024-01-30T15:53:11.468610+00:00 19994330.286000009626 29000000.026000011712 27869999.981999989599 3948663.057999997865 60339.661949685 2024-01-30T15:53:12.452755+00:00 19994330.286000009626 28999999.936999991536 27870000.003000020981 3953765.968999996781 60339.661961437 2024-01-30T15:53:13.468144+00:00 19994330.282999988645 29000000.015000019222 27869999.958000060171 3950853.931999995839 60339.661972827 2024-01-30T15:53:14.452289+00:00 19994330.287999991328 29000000.007999990135 27870000.047999981791 3947486.082000001799 60339.661984580 2024-01-30T15:53:15.467677+00:00 19994330.287000060081 29000000.008999999613 27870000.028999920934 3950710.004999995232 60339.661995970 2024-01-30T15:53:16.451822+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3953290.952000007033 60339.662007722 2024-01-30T15:53:17.467211+00:00 19994330.283999919891 28999999.977999988943 27869999.921000000089 3951233.014000013005 60339.662019113 2024-01-30T15:53:18.451356+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3949436.027999997139 60339.662030865 2024-01-30T15:53:19.466744+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3950474.983999996912 60339.662042256 2024-01-30T15:53:20.450889+00:00 19994330.285000089556 28999999.983999971300 27869999.996999979019 3951864.968999981880 60339.662053827 2024-01-30T15:53:21.450658+00:00 19994330.283999919891 29000000.020000040531 27869999.965999960899 3952371.099000006914 60339.662065398 2024-01-30T15:53:22.450423+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3949497.948000013828 60339.662076970 2024-01-30T15:53:23.450189+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3946974.955999999773 60339.662088541 2024-01-30T15:53:24.449956+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3953487.000999987125 60339.662100113 2024-01-30T15:53:25.449724+00:00 19994330.286000009626 28999999.986000001431 27869999.934999939054 3952460.965999991167 60339.662111864 2024-01-30T15:53:26.465111+00:00 19994330.286999940872 29000000.010000050068 27870000.008000019938 3949962.017000020016 60339.662123255 2024-01-30T15:53:27.449256+00:00 19994330.282000061125 28999999.997999910265 27869999.991000059992 3951717.060000001919 60339.662135007 2024-01-30T15:53:28.464645+00:00 19994330.286999940872 28999999.991000059992 27870000.000999931246 3945125.854000002146 60339.662146398 2024-01-30T15:53:29.448790+00:00 19994330.285000089556 29000000.041000008583 27869999.997999999672 3954795.018999993801 60339.662158150 2024-01-30T15:53:30.464178+00:00 19994330.287999991328 28999999.939000010490 27870000.013999998569 3953449.171999990940 60339.662169541 2024-01-30T15:53:31.448324+00:00 19994330.287999998778 28999999.986999988556 27869999.993000000715 3957024.946999996901 60339.662181293 2024-01-30T15:53:32.463712+00:00 19994330.287000000477 29000000.052999969572 27870000.040000010282 3943949.951000005007 60339.662192684 2024-01-30T15:53:33.447857+00:00 19994330.285999998450 28999999.968999978155 27870000.049000009894 3950870.918000013102 60339.662204436 2024-01-30T15:53:34.463246+00:00 19994330.285000000149 29000000.029000040144 27869999.905999988317 3953787.122999995947 60339.662215826 2024-01-30T15:53:35.447391+00:00 19994330.284000009298 29000000.008000019938 27870000.052999999374 3952173.010999978054 60339.662227578 2024-01-30T15:53:36.462779+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3950543.980000019073 60339.662238969 2024-01-30T15:53:37.446924+00:00 19994330.287000019103 29000000.007999900728 27870000.011000011116 3952632.993000001181 60339.662250721 2024-01-30T15:53:38.462312+00:00 19994330.285999979824 29000000.046000000089 27869999.991000000387 3954338.923000007868 60339.662262112 2024-01-30T15:53:39.446458+00:00 19994330.285000000149 28999999.895000100136 27869999.937000039965 3952401.215999991167 60339.662273864 2024-01-30T15:53:40.461846+00:00 19994330.288000021130 29000000.066999908537 27870000.076999958605 3953270.863999993075 60339.662285254 2024-01-30T15:53:41.445991+00:00 19994330.285999979824 29000000.026000019163 27870000.008999999613 3953151.046000003815 60339.662297007 2024-01-30T15:53:42.461379+00:00 19994330.285000000149 29000000.014000058174 27870000.022999998182 3949637.937999994028 60339.662308397 2024-01-30T15:53:43.445524+00:00 19994330.284000009298 28999999.927999969572 27869999.993000030518 3955731.020000011194 60339.662320150 2024-01-30T15:53:44.460913+00:00 19994330.289999991655 29000000.021000031382 27869999.943999949843 3950744.937999994028 60339.662331540 2024-01-30T15:53:45.445058+00:00 19994330.286000009626 28999999.979999899864 27869999.968000050634 3952656.011999994982 60339.662343292 2024-01-30T15:53:46.460447+00:00 19994330.287000000477 29000000.050000000745 27870000.111999988556 3954430.111000000965 60339.662354864 2024-01-30T15:53:47.460213+00:00 19994330.286000009626 28999999.989000000060 27869999.960999969393 3950770.930999993812 60339.662366435 2024-01-30T15:53:48.459982+00:00 19994330.287000000477 28999999.983000010252 27870000.001000050455 3952182.017000020016 60339.662378006 2024-01-30T15:53:49.459746+00:00 19994330.284999970347 29000000.010000009090 27870000.003000020981 3950385.014999986161 60339.662389578 2024-01-30T15:53:50.459514+00:00 19994330.282999988645 28999999.980999980122 27869999.962999939919 3956348.995000004768 60339.662401149 2024-01-30T15:53:51.459280+00:00 19994330.290000021458 28999999.999000009149 27869999.991000059992 3959388.010999978054 60339.662412720 2024-01-30T15:53:52.459046+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3952264.980000019073 60339.662424292 2024-01-30T15:53:53.458820+00:00 19994330.286000009626 29000000.006999999285 27869999.985999941826 3951755.078999996185 60339.662435863 2024-01-30T15:53:54.458584+00:00 19994330.285000029951 29000000.017000019550 27870000.072000030428 3950722.888999999035 60339.662447435 2024-01-30T15:53:55.458349+00:00 19994330.285999950022 28999999.958000000566 27869999.945999979973 3953644.008000016212 60339.662459006 2024-01-30T15:53:56.458114+00:00 19994330.287000000477 29000000.012999951839 27869999.986999988556 3950917.987999976147 60339.662470577 2024-01-30T15:53:57.457889+00:00 19994330.284999970347 29000000.065000001341 27870000.011000040919 3949710.049000024796 60339.662482149 2024-01-30T15:53:58.457654+00:00 19994330.288000110537 28999999.933000031859 27869999.962000008672 3954891.960999966133 60339.662493720 2024-01-30T15:53:59.457415+00:00 19994330.285999890417 28999999.985000010580 27869999.980999950320 3952664.042000054847 60339.662505291 2024-01-30T15:54:00.457180+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3952578.930999993812 60339.662516863 2024-01-30T15:54:01.456947+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3952120.078999996185 60339.662528434 2024-01-30T15:54:02.456714+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3947543.967000008095 60339.662540006 2024-01-30T15:54:03.456481+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3952182.970999956131 60339.662551577 2024-01-30T15:54:04.456248+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3949747.040000020992 60339.662563148 2024-01-30T15:54:05.456014+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3947114.017000020016 60339.662574720 2024-01-30T15:54:06.455781+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3944702.976999998093 60339.662586291 2024-01-30T15:54:07.455548+00:00 19994330.286999940872 28999999.955999970436 27869999.899999979883 3947370.910999954212 60339.662597863 2024-01-30T15:54:08.455315+00:00 19994330.286000009626 29000000.004000071436 27870000.100999999791 3952674.155000030994 60339.662609434 2024-01-30T15:54:09.455081+00:00 19994330.289000030607 29000000.003999948502 27869999.964000001550 3952367.958999990951 60339.662621186 2024-01-30T15:54:10.470470+00:00 19994330.284999970347 29000000.037999991328 27869999.987999990582 3951532.001999973785 60339.662632577 2024-01-30T15:54:11.454615+00:00 19994330.281000021845 28999999.994000080973 27870000.016999989748 3953532.005000054836 60339.662644329 2024-01-30T15:54:12.470003+00:00 19994330.291999939829 28999999.990999940783 27870000.006000008434 3954374.053999959957 60339.662655720 2024-01-30T15:54:13.454148+00:00 19994330.287000060081 29000000.040000081062 27870000.023999989033 3952211.000999987125 60339.662667471 2024-01-30T15:54:14.469536+00:00 19994330.284999970347 28999999.940999981016 27869999.915000021458 3952801.925000011921 60339.662678862 2024-01-30T15:54:15.453682+00:00 19994330.286000009626 29000000.041000008583 27870000.039999991655 3950018.993000030983 60339.662690614 2024-01-30T15:54:16.469070+00:00 19994330.287000060081 28999999.955999970436 27869999.968999978155 3948570.973999977112 60339.662702005 2024-01-30T15:54:17.453215+00:00 19994330.282999988645 28999999.990000009537 27870000.064000010490 3949291.976999998093 60339.662713576 2024-01-30T15:54:18.452982+00:00 19994330.286000009626 29000000.021999958903 27869999.951000031084 3950077.050000011921 60339.662725148 2024-01-30T15:54:19.452749+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3950078.075999975204 60339.662736719 2024-01-30T15:54:20.452515+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3953387.941000043880 60339.662748290 2024-01-30T15:54:21.452283+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3951550.921999990940 60339.662759862 2024-01-30T15:54:22.452050+00:00 19994330.289999961853 29000000.006000038236 27870000.099000040442 3949926.116999983788 60339.662771433 2024-01-30T15:54:23.451816+00:00 19994330.286000009626 28999999.989999998361 27869999.957999940962 3952414.976999998093 60339.662783004 2024-01-30T15:54:24.451583+00:00 19994330.286000009626 28999999.967999998480 27869999.949000000954 3953931.069999992847 60339.662794576 2024-01-30T15:54:25.451350+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3951404.851999998093 60339.662806147 2024-01-30T15:54:26.451116+00:00 19994330.285000000149 29000000.015000000596 27870000.046999990940 3949979.004000008106 60339.662817718 2024-01-30T15:54:27.450883+00:00 19994330.288000009954 29000000.028999980539 27869999.955000039190 3951253.036000012886 60339.662829290 2024-01-30T15:54:28.450650+00:00 19994330.285999998450 28999999.991000030190 27870000.069999929518 3948142.031000018120 60339.662840861 2024-01-30T15:54:29.450416+00:00 19994330.285999998450 29000000.003999978304 27869999.978999968618 3951362.027999997139 60339.662852433 2024-01-30T15:54:30.450183+00:00 19994330.287999998778 28999999.974000010639 27869999.971999999136 3948249.924999951851 60339.662864185 2024-01-30T15:54:31.465571+00:00 19994330.283999990672 29000000.015000019222 27870000.015000101179 3949715.108000040054 60339.662875575 2024-01-30T15:54:32.449716+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3952579.926999986172 60339.662887327 2024-01-30T15:54:33.465104+00:00 19994330.289000000805 29000000.017000019550 27870000.031999949366 3955514.959999979008 60339.662898718 2024-01-30T15:54:34.449250+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3950716.000000000000 60339.662910470 2024-01-30T15:54:35.464638+00:00 19994330.282999988645 29000000.029000040144 27869999.973999980837 3953334.043000041973 60339.662921861 2024-01-30T15:54:36.448783+00:00 19994330.291000008583 28999999.982999980450 27870000.036000009626 3949218.995000004768 60339.662933613 2024-01-30T15:54:37.464172+00:00 19994330.285000029951 29000000.018999990076 27869999.991000059992 3951534.959999979008 60339.662945004 2024-01-30T15:54:38.448327+00:00 19994330.287000000477 28999999.963999990374 27869999.903000000864 3950980.962999999989 60339.662956756 2024-01-30T15:54:39.463706+00:00 19994330.282999988645 29000000.027000010014 27870000.018000010401 3950488.120000004768 60339.662968147 2024-01-30T15:54:40.447850+00:00 19994330.288999971002 28999999.986000001431 27870000.057999968529 3947094.886999965180 60339.662979899 2024-01-30T15:54:41.463239+00:00 19994330.285000029951 28999999.988999959081 27869999.986000061035 3945851.044000030030 60339.662991289 2024-01-30T15:54:42.447384+00:00 19994330.287999991328 29000000.014999989420 27869999.964999910444 3944781.000999987125 60339.663003041 2024-01-30T15:54:43.462772+00:00 19994330.287000000477 29000000.007000088692 27870000.072000030428 3947692.954999982845 60339.663014432 2024-01-30T15:54:44.446917+00:00 19994330.287999991328 28999999.977999929339 27869999.944000009447 3949108.091000020970 60339.663026184 2024-01-30T15:54:45.462305+00:00 19994330.281000021845 29000000.002000089735 27870000.044999960810 3946723.921000003815 60339.663037575 2024-01-30T15:54:46.446451+00:00 19994330.287999991328 28999999.974999900907 27869999.951999999583 3948715.023999989033 60339.663049327 2024-01-30T15:54:47.461839+00:00 19994330.285000029951 29000000.032000061125 27869999.997000001371 3945608.960000038147 60339.663060717 2024-01-30T15:54:48.445984+00:00 19994330.285999950022 29000000.028999920934 27870000.033999990672 3951644.093999981880 60339.663072470 2024-01-30T15:54:49.461373+00:00 19994330.287000000477 29000000.000000000000 27869999.982000008225 3947737.005999981891 60339.663083860 2024-01-30T15:54:50.445518+00:00 19994330.287000000477 28999999.987000111490 27870000.024000000209 3952074.939000010025 60339.663095612 2024-01-30T15:54:51.460907+00:00 19994330.287000000477 28999999.977000001818 27870000.021999981254 3955265.047999978065 60339.663107003 2024-01-30T15:54:52.445051+00:00 19994330.284999970347 29000000.021999958903 27869999.986000001431 3949900.990000010002 60339.663118755 2024-01-30T15:54:53.460439+00:00 19994330.285000089556 28999999.980999950320 27869999.989000018686 3946857.055000007153 60339.663130326 2024-01-30T15:54:54.460207+00:00 19994330.287999991328 29000000.030000090599 27869999.997999999672 3946760.876999973785 60339.663141898 2024-01-30T15:54:55.459973+00:00 19994330.287999991328 28999999.963999990374 27870000.003999978304 3948687.083000003826 60339.663153469 2024-01-30T15:54:56.459740+00:00 19994330.284999970347 29000000.000999931246 27869999.943000018597 3954198.075000048149 60339.663165040 2024-01-30T15:54:57.459507+00:00 19994330.289000030607 29000000.024000048637 27870000.074999991804 3954808.940999985207 60339.663176612 2024-01-30T15:54:58.459273+00:00 19994330.284000039101 28999999.970000028610 27869999.934999998659 3953737.913999975193 60339.663188184 2024-01-30T15:54:59.459047+00:00 19994330.285999890417 28999999.988999959081 27870000.019999980927 3951664.064000070095 60339.663199755 2024-01-30T15:55:00.458813+00:00 19994330.284000039101 29000000.041999999434 27870000.002000030130 3951349.001999973785 60339.663211326 2024-01-30T15:55:01.458576+00:00 19994330.287000060081 28999999.956999991089 27870000.008999999613 3950972.873000026215 60339.663222898 2024-01-30T15:55:02.458345+00:00 19994330.287999991328 29000000.017000000924 27869999.993999961764 3950505.136999965180 60339.663234469 2024-01-30T15:55:03.458113+00:00 19994330.287999991328 29000000.048000011593 27870000.010000050068 3951771.898999928962 60339.663246040 2024-01-30T15:55:04.457878+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3950686.069000006188 60339.663257611 2024-01-30T15:55:05.457641+00:00 19994330.279999971390 28999999.982000019401 27870000.018999930471 3954029.037000060081 60339.663269183 2024-01-30T15:55:06.457407+00:00 19994330.292000059038 29000000.007999990135 27870000.007000088692 3951472.940999985207 60339.663280754 2024-01-30T15:55:07.457174+00:00 19994330.283999919891 29000000.022999998182 27869999.956999901682 3955386.983000040054 60339.663292326 2024-01-30T15:55:08.456941+00:00 19994330.284000039101 28999999.972999989986 27870000.029000040144 3954400.019999980927 60339.663303897 2024-01-30T15:55:09.456707+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3950223.980999947060 60339.663315468 2024-01-30T15:55:10.456474+00:00 19994330.282999988645 28999999.972999989986 27869999.993000030518 3953936.024999976158 60339.663327040 2024-01-30T15:55:11.456241+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3947774.017000079155 60339.663338611 2024-01-30T15:55:12.456008+00:00 19994330.287999991328 29000000.007000029087 27869999.983999971300 3953830.008999944199 60339.663350183 2024-01-30T15:55:13.455774+00:00 19994330.285000089556 28999999.971999999136 27869999.943000078201 3953278.044000030030 60339.663361754 2024-01-30T15:55:14.455541+00:00 19994330.279999971390 28999999.995999988168 27869999.980000019073 3949310.898000001907 60339.663373506 2024-01-30T15:55:15.470929+00:00 19994330.289999961853 29000000.045000020415 27870000.064999941736 3947702.019999980927 60339.663384897 2024-01-30T15:55:16.455074+00:00 19994330.287999991328 28999999.964999970049 27869999.996000051498 3952400.024999976158 60339.663396468 2024-01-30T15:55:17.454841+00:00 19994330.282999988645 28999999.989000018686 27869999.875999931246 3947453.989000082016 60339.663408040 2024-01-30T15:55:18.454609+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3947533.990999937057 60339.663419611 2024-01-30T15:55:19.454376+00:00 19994330.285999998450 29000000.026000019163 27870000.073000069708 3950045.970000029076 60339.663431182 2024-01-30T15:55:20.454142+00:00 19994330.287000000477 28999999.962999939919 27869999.936999920756 3950880.062999964226 60339.663442754 2024-01-30T15:55:21.453909+00:00 19994330.285000000149 29000000.039000030607 27870000.030000090599 3952268.947000027169 60339.663454325 2024-01-30T15:55:22.453675+00:00 19994330.285999998450 28999999.975999951363 27869999.996999979019 3952721.072000027169 60339.663465896 2024-01-30T15:55:23.453442+00:00 19994330.285000011325 29000000.029000040144 27870000.019999980927 3954711.957999945153 60339.663477468 2024-01-30T15:55:24.453209+00:00 19994330.286999989301 28999999.991000059992 27869999.978000041097 3955753.032999991905 60339.663489039 2024-01-30T15:55:25.452975+00:00 19994330.288000021130 28999999.967999938875 27869999.980999998748 3955034.947000027169 60339.663500610 2024-01-30T15:55:26.452742+00:00 19994330.287999991328 29000000.024000048637 27870000.040999989957 3951387.944000006188 60339.663512182 2024-01-30T15:55:27.452509+00:00 19994330.282000008970 28999999.993999961764 27869999.984999999404 3950125.067000031006 60339.663523753 2024-01-30T15:55:28.452276+00:00 19994330.285999979824 29000000.001000050455 27870000.033000010997 3951915.955999969970 60339.663535324 2024-01-30T15:55:29.452042+00:00 19994330.288000021130 28999999.997999910265 27869999.937999989837 3949481.004000068177 60339.663546896 2024-01-30T15:55:30.451809+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3950757.000000000000 60339.663558467 2024-01-30T15:55:31.451576+00:00 19994330.285000029951 28999999.963999990374 27870000.028000000864 3952756.064999938011 60339.663570039 2024-01-30T15:55:32.451343+00:00 19994330.289999961853 29000000.017000079155 27869999.974999990314 3951873.054999948014 60339.663581610 2024-01-30T15:55:33.451110+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3956435.905000091065 60339.663593181 2024-01-30T15:55:34.450876+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3948934.041000009049 60339.663604753 2024-01-30T15:55:35.450642+00:00 19994330.287999991328 29000000.026000019163 27870000.069999989122 3950147.934999942780 60339.663616324 2024-01-30T15:55:36.450410+00:00 19994330.285000029951 29000000.003000020981 27869999.916000008583 3949854.024999976158 60339.663627896 2024-01-30T15:55:37.450177+00:00 19994330.284999970347 28999999.997000001371 27870000.129999998957 3951531.110000013839 60339.663639648 2024-01-30T15:55:38.465565+00:00 19994330.287000000477 29000000.015000000596 27869999.967999991030 3951084.902000070084 60339.663651038 2024-01-30T15:55:39.449710+00:00 19994330.291000008583 28999999.986000001431 27869999.938000019640 3954094.995000004768 60339.663662790 2024-01-30T15:55:40.465098+00:00 19994330.284000039101 28999999.978999990970 27870000.051999989897 3956844.026999949943 60339.663674181 2024-01-30T15:55:41.449243+00:00 19994330.285999950022 28999999.997999999672 27869999.950999978930 3959426.955000042915 60339.663685933 2024-01-30T15:55:42.464631+00:00 19994330.284000039101 29000000.012000020593 27870000.018000010401 3952118.062999964226 60339.663697324 2024-01-30T15:55:43.448777+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3953349.011999965180 60339.663709076 2024-01-30T15:55:44.464165+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3959192.875000000000 60339.663720467 2024-01-30T15:55:45.448311+00:00 19994330.285000089556 28999999.979999989271 27870000.001000050455 3956313.134999989998 60339.663732219 2024-01-30T15:55:46.463699+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3952503.914000033867 60339.663743610 2024-01-30T15:55:47.447843+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3952704.154000043869 60339.663755361 2024-01-30T15:55:48.463232+00:00 19994330.285999890417 28999999.991000000387 27870000.046000000089 3954539.822999954224 60339.663766752 2024-01-30T15:55:49.447377+00:00 19994330.284000039101 29000000.015999969095 27869999.977000001818 3951971.044999957085 60339.663778504 2024-01-30T15:55:50.462765+00:00 19994330.287000060081 28999999.985000010580 27869999.930999990553 3956090.942000031006 60339.663789895 2024-01-30T15:55:51.446911+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3952387.001000047196 60339.663801647 2024-01-30T15:55:52.462299+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3950249.125000000000 60339.663813038 2024-01-30T15:55:53.446444+00:00 19994330.287999991328 28999999.968000050634 27870000.011999960989 3952427.975000023842 60339.663824790 2024-01-30T15:55:54.461833+00:00 19994330.283999919891 28999999.982999920845 27870000.000000000000 3952189.933999896049 60339.663836180 2024-01-30T15:55:55.445978+00:00 19994330.290000081062 29000000.027000069618 27870000.021000031382 3949121.085000038147 60339.663847933 2024-01-30T15:55:56.461366+00:00 19994330.282999988645 28999999.998999949545 27869999.985999941826 3951785.902000070084 60339.663859323 2024-01-30T15:55:57.445512+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3954336.123999952804 60339.663871075 2024-01-30T15:55:58.460900+00:00 19994330.284000039101 28999999.965999960899 27869999.991000059992 3953540.850000023842 60339.663882647 2024-01-30T15:55:59.460667+00:00 19994330.283999919891 29000000.033000111580 27870000.019999980927 3952699.120999931823 60339.663894218 2024-01-30T15:56:00.460433+00:00 19994330.295000080019 28999999.966999888420 27869999.980999950320 3955581.979000092018 60339.663905789 2024-01-30T15:56:01.460199+00:00 19994330.282999988645 29000000.024000048637 27869999.983000040054 3958941.085999966133 60339.663917361 2024-01-30T15:56:02.459968+00:00 19994330.281999949366 29000000.024999979883 27870000.011000040919 3952163.927999972831 60339.663928932 2024-01-30T15:56:03.459734+00:00 19994330.287999991328 28999999.966000080109 27870000.015999998897 3957526.008000016212 60339.663940503 2024-01-30T15:56:04.459500+00:00 19994330.286000009626 28999999.984999898821 27870000.004999998957 3954571.947000027169 60339.663952075 2024-01-30T15:56:05.459272+00:00 19994330.286000009626 29000000.033000111580 27869999.962000001222 3955059.092000008095 60339.663963646 2024-01-30T15:56:06.459036+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3951855.918999909889 60339.663975217 2024-01-30T15:56:07.458803+00:00 19994330.291000008583 29000000.019999980927 27870000.010999988765 3955630.986000061035 60339.663986789 2024-01-30T15:56:08.458567+00:00 19994330.284000039101 29000000.003000020981 27869999.984000001103 3948589.967000008095 60339.663998361 2024-01-30T15:56:09.458346+00:00 19994330.284000039101 28999999.977999929339 27870000.046000000089 3952373.018999934196 60339.664009932 2024-01-30T15:56:10.458109+00:00 19994330.285999890417 29000000.006000038236 27870000.015999998897 3950140.967000008095 60339.664021503 2024-01-30T15:56:11.457867+00:00 19994330.284000039101 28999999.991999980062 27869999.969000011683 3949498.067000031006 60339.664032894 2024-01-30T15:56:12.442017+00:00 19994330.287999998778 28999999.985999941826 27869999.958999991417 3951341.037000060081 60339.664044646 2024-01-30T15:56:13.457400+00:00 19994330.287999998778 29000000.026000019163 27870000.037000000477 3956772.985999941826 60339.664056037 2024-01-30T15:56:14.441554+00:00 19994330.287999998778 28999999.980999998748 27869999.998000029474 3952616.978000044823 60339.664067789 2024-01-30T15:56:15.456934+00:00 19994330.285000000149 29000000.025999989361 27870000.002999961376 3949183.037999988068 60339.664079179 2024-01-30T15:56:16.441080+00:00 19994330.287999998778 29000000.000999998301 27869999.993000030518 3949405.011999965180 60339.664090931 2024-01-30T15:56:17.456468+00:00 19994330.285000000149 28999999.978000000119 27869999.995999988168 3948562.963000059128 60339.664102322 2024-01-30T15:56:18.440613+00:00 19994330.287999998778 29000000.016999989748 27870000.019999980927 3951668.027999997139 60339.664114074 2024-01-30T15:56:19.456001+00:00 19994330.282999988645 28999999.981000009924 27869999.958999991417 3950105.023999928962 60339.664125465 2024-01-30T15:56:20.440147+00:00 19994330.284000009298 29000000.011999990791 27870000.035000029951 3948208.927999972831 60339.664137217 2024-01-30T15:56:21.455535+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3948771.090000032913 60339.664148788 2024-01-30T15:56:22.455301+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3948604.962000011932 60339.664160360 2024-01-30T15:56:23.455068+00:00 19994330.286999970675 28999999.985000010580 27869999.947999950498 3949277.034999967087 60339.664171931 2024-01-30T15:56:24.454836+00:00 19994330.284000009298 28999999.981999989599 27869999.988999959081 3947333.818000078201 60339.664183502 2024-01-30T15:56:25.454602+00:00 19994330.286000009626 28999999.967999991030 27869999.963000059128 3948068.051999927033 60339.664195074 2024-01-30T15:56:26.454368+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3952059.075999975204 60339.664206645 2024-01-30T15:56:27.454135+00:00 19994330.282999988645 29000000.036000009626 27870000.013000011444 3952132.006000041962 60339.664218216 2024-01-30T15:56:28.453903+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3950707.008000016212 60339.664229788 2024-01-30T15:56:29.453668+00:00 19994330.285000029951 28999999.984000030905 27869999.963000059128 3949641.917999982834 60339.664241359 2024-01-30T15:56:30.453435+00:00 19994330.283999979496 28999999.967999991030 27869999.972999930382 3954137.044000030030 60339.664252930 2024-01-30T15:56:31.453202+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3952632.021999955177 60339.664264502 2024-01-30T15:56:32.452971+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3949949.929000020027 60339.664276073 2024-01-30T15:56:33.452736+00:00 19994330.285999950022 28999999.988999959081 27870000.009999990463 3949144.003999948967 60339.664287644 2024-01-30T15:56:34.452502+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3952006.113000034820 60339.664299216 2024-01-30T15:56:35.452269+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3953416.942000031006 60339.664310787 2024-01-30T15:56:36.452036+00:00 19994330.288000050932 29000000.008999940008 27870000.082999940962 3949378.991999983788 60339.664322359 2024-01-30T15:56:37.451803+00:00 19994330.283999979496 28999999.976000070572 27869999.981000069529 3952472.021999955177 60339.664333930 2024-01-30T15:56:38.451569+00:00 19994330.285000029951 29000000.002999901772 27869999.998000029474 3953191.984000086784 60339.664345501 2024-01-30T15:56:39.451336+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3952503.060999989975 60339.664357073 2024-01-30T15:56:40.451103+00:00 19994330.285000089556 29000000.014000058174 27870000.036999940872 3957259.850999950897 60339.664368644 2024-01-30T15:56:41.450869+00:00 19994330.287999991328 29000000.026999950409 27869999.975000020117 3953878.052999972831 60339.664380216 2024-01-30T15:56:42.450636+00:00 19994330.287999991328 28999999.975999951363 27870000.004000000656 3953140.976000071038 60339.664391968 2024-01-30T15:56:43.466024+00:00 19994330.286000009626 29000000.007000088692 27870000.034000001848 3951079.996999979019 60339.664403358 2024-01-30T15:56:44.450170+00:00 19994330.284999970347 29000000.003999948502 27869999.966000009328 3955756.029999970924 60339.664415111 2024-01-30T15:56:45.465558+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3948948.064000010025 60339.664426501 2024-01-30T15:56:46.449703+00:00 19994330.284000039101 28999999.984000090510 27869999.986000001431 3951202.962000011932 60339.664438253 2024-01-30T15:56:47.465092+00:00 19994330.285999890417 28999999.998999949545 27870000.028000000864 3951120.958999990951 60339.664449644 2024-01-30T15:56:48.449237+00:00 19994330.287000060081 29000000.019000049680 27869999.980999980122 3950350.026000022888 60339.664461396 2024-01-30T15:56:49.464625+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3947640.018999934196 60339.664472787 2024-01-30T15:56:50.448770+00:00 19994330.287999991328 29000000.023999929428 27870000.032000008970 3949234.040000081062 60339.664484539 2024-01-30T15:56:51.464158+00:00 19994330.287000060081 28999999.971000000834 27869999.997999969870 3955106.947999954224 60339.664495930 2024-01-30T15:56:52.448304+00:00 19994330.282999988645 29000000.022999990731 27869999.959000051022 3952220.023000001907 60339.664507682 2024-01-30T15:56:53.463692+00:00 19994330.286000009626 28999999.991999998689 27869999.964999970049 3952288.029999970924 60339.664519072 2024-01-30T15:56:54.447837+00:00 19994330.286999940872 29000000.017000000924 27870000.008000019938 3948356.939000010025 60339.664530824 2024-01-30T15:56:55.463225+00:00 19994330.286000009626 29000000.008999999613 27870000.025999959558 3952009.050000071991 60339.664542215 2024-01-30T15:56:56.447370+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3953392.889999986161 60339.664553967 2024-01-30T15:56:57.462758+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3957839.128000020981 60339.664565358 2024-01-30T15:56:58.446904+00:00 19994330.289000030607 29000000.004000011832 27870000.013999998569 3951858.934999942780 60339.664577110 2024-01-30T15:56:59.462292+00:00 19994330.284000039101 28999999.999999970198 27870000.019999980927 3948484.988999962807 60339.664588500 2024-01-30T15:57:00.446438+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3952421.004000068177 60339.664600253 2024-01-30T15:57:01.461826+00:00 19994330.284999970347 28999999.969999969006 27870000.008000019938 3952670.917999982834 60339.664611643 2024-01-30T15:57:02.445971+00:00 19994330.286000009626 28999999.994000021368 27870000.027000069618 3948342.990000010002 60339.664623396 2024-01-30T15:57:03.461359+00:00 19994330.287999991328 29000000.049000021070 27869999.929999951273 3951774.164999961853 60339.664634786 2024-01-30T15:57:04.445504+00:00 19994330.287999991328 29000000.031999949366 27870000.074000000954 3950237.952000021935 60339.664646538 2024-01-30T15:57:05.460894+00:00 19994330.286999940872 28999999.968000050634 27869999.953999999911 3947526.019000052940 60339.664658110 2024-01-30T15:57:06.460661+00:00 19994330.282999999821 29000000.000999990851 27870000.029999971390 3948400.985999941826 60339.664669681 2024-01-30T15:57:07.460426+00:00 19994330.285000000149 28999999.982999980450 27869999.963999990374 3952269.889999986161 60339.664681252 2024-01-30T15:57:08.460193+00:00 19994330.291000001132 29000000.006999969482 27870000.029000040144 3951409.138000010978 60339.664692824 2024-01-30T15:57:09.459960+00:00 19994330.280000001192 29000000.014999989420 27870000.042000059038 3951087.950000048149 60339.664704395 2024-01-30T15:57:10.459731+00:00 19994330.289999991655 28999999.989000078291 27869999.900999899954 3951955.014999986161 60339.664715966 2024-01-30T15:57:11.459498+00:00 19994330.285000011325 28999999.970999959856 27870000.072000030428 3951487.896999955177 60339.664727538 2024-01-30T15:57:12.459263+00:00 19994330.287999998778 29000000.019000049680 27869999.945999979973 3949221.055999993812 60339.664738928 2024-01-30T15:57:13.443405+00:00 19994330.285999979824 28999999.985000010580 27870000.080000039190 3952911.986999989022 60339.664750680 2024-01-30T15:57:14.458794+00:00 19994330.285000000149 29000000.042999979109 27869999.949000000954 3950815.027000070084 60339.664762071 2024-01-30T15:57:15.442945+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3953729.092000008095 60339.664773823 2024-01-30T15:57:16.458340+00:00 19994330.284000009298 28999999.973000049591 27870000.014999989420 3950609.891999999993 60339.664785214 2024-01-30T15:57:17.442477+00:00 19994330.288999971002 28999999.969999909401 27870000.042999979109 3953643.063999998849 60339.664796966 2024-01-30T15:57:18.457872+00:00 19994330.290000021458 29000000.009000059217 27870000.009000059217 3952201.937000000849 60339.664808357 2024-01-30T15:57:19.442008+00:00 19994330.282000008970 29000000.036000009626 27869999.935999989510 3952506.035999997985 60339.664820109 2024-01-30T15:57:20.457394+00:00 19994330.287999991328 28999999.982999920845 27870000.037999998778 3949545.983000002801 60339.664831500 2024-01-30T15:57:21.441550+00:00 19994330.286000009626 29000000.024000048637 27869999.975000001490 3945378.044000000227 60339.664843251 2024-01-30T15:57:22.456927+00:00 19994330.282000008970 28999999.962999939919 27870000.039000000805 3947770.890000001062 60339.664854642 2024-01-30T15:57:23.441073+00:00 19994330.287999991328 29000000.001000050455 27869999.928999990225 3954389.072999998927 60339.664866394 2024-01-30T15:57:24.456461+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3950123.958999998868 60339.664877785 2024-01-30T15:57:25.440606+00:00 19994330.287000000477 29000000.018000010401 27869999.969000011683 3952398.967000000179 60339.664889537 2024-01-30T15:57:26.455995+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3949932.028999999166 60339.664900928 2024-01-30T15:57:27.440140+00:00 19994330.287999991328 28999999.934999939054 27869999.970999989659 3954566.990000002086 60339.664912680 2024-01-30T15:57:28.455528+00:00 19994330.282000008970 28999999.995999999344 27870000.055999990553 3948122.067000002135 60339.664924251 2024-01-30T15:57:29.455294+00:00 19994330.287000000477 29000000.028000000864 27870000.076000031084 3947658.021999999881 60339.664935823 2024-01-30T15:57:30.455062+00:00 19994330.287000000477 28999999.991999998689 27869999.892999950796 3948157.952000000048 60339.664947394 2024-01-30T15:57:31.454829+00:00 19994330.286000009626 28999999.991999998689 27870000.083000000566 3948304.037000000011 60339.664958965 2024-01-30T15:57:32.454595+00:00 19994330.284000039101 29000000.013000000268 27869999.959000051022 3952680.009000002872 60339.664970537 2024-01-30T15:57:33.454362+00:00 19994330.287999991328 29000000.001000020653 27870000.000000000000 3947057.905000001192 60339.664982108 2024-01-30T15:57:34.454129+00:00 19994330.288999918848 28999999.995999988168 27869999.964999970049 3949757.115999997128 60339.664993679 2024-01-30T15:57:35.453895+00:00 19994330.283000111580 29000000.013999998569 27870000.026000019163 3953101.913000002969 60339.665005251 2024-01-30T15:57:36.453662+00:00 19994330.283999919891 28999999.991000030190 27870000.003999948502 3954370.974999994040 60339.665016822 2024-01-30T15:57:37.453429+00:00 19994330.287999991328 28999999.989999949932 27870000.019000049680 3952552.058999999892 60339.665028393 2024-01-30T15:57:38.453195+00:00 19994330.287000060081 28999999.979000028223 27870000.003999948502 3949437.018000007141 60339.665039965 2024-01-30T15:57:39.452962+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3953897.980999990832 60339.665051536 2024-01-30T15:57:40.452729+00:00 19994330.287999991328 29000000.050000008196 27870000.016999959946 3946247.076000005007 60339.665063107 2024-01-30T15:57:41.452495+00:00 19994330.286999940872 28999999.959999978542 27869999.998999949545 3947040.862999991048 60339.665074679 2024-01-30T15:57:42.452263+00:00 19994330.281000021845 28999999.990000009537 27870000.020000100136 3949832.076000005007 60339.665086250 2024-01-30T15:57:43.452030+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3949436.967999995220 60339.665097822 2024-01-30T15:57:44.451796+00:00 19994330.284999970347 28999999.977999988943 27869999.889999989420 3954880.913000002969 60339.665109393 2024-01-30T15:57:45.451563+00:00 19994330.294000029564 29000000.018000070006 27870000.057999968529 3953531.010000004899 60339.665120964 2024-01-30T15:57:46.451330+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3948404.060000001919 60339.665132536 2024-01-30T15:57:47.451096+00:00 19994330.282999988645 29000000.018999930471 27869999.980000019073 3949530.150999993086 60339.665144107 2024-01-30T15:57:48.450863+00:00 19994330.284999970347 28999999.993999961764 27869999.987999919802 3951176.855000004172 60339.665155679 2024-01-30T15:57:49.450629+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3950664.966999993194 60339.665167431 2024-01-30T15:57:50.466018+00:00 19994330.284999970347 28999999.988999959081 27870000.015000101179 3950793.041999996174 60339.665178821 2024-01-30T15:57:51.450163+00:00 19994330.284999970347 28999999.996000051498 27870000.028999920934 3948397.976000010967 60339.665190574 2024-01-30T15:57:52.465552+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3951348.949999988079 60339.665201964 2024-01-30T15:57:53.449696+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3952879.106000006199 60339.665213716 2024-01-30T15:57:54.465086+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3956124.898000001907 60339.665225107 2024-01-30T15:57:55.449230+00:00 19994330.289000030607 29000000.049999948591 27869999.974000100046 3951174.141000003088 60339.665236859 2024-01-30T15:57:56.464618+00:00 19994330.284999970347 28999999.965000029653 27870000.085999969393 3952617.905000001192 60339.665248250 2024-01-30T15:57:57.448763+00:00 19994330.284999970347 29000000.009999990463 27869999.896999958903 3949728.055999993812 60339.665260002 2024-01-30T15:57:58.464152+00:00 19994330.285000089556 28999999.983000040054 27870000.098000049591 3951968.027999997139 60339.665271392 2024-01-30T15:57:59.448297+00:00 19994330.288999918848 29000000.021999958903 27869999.929000001401 3950185.962999999989 60339.665283144 2024-01-30T15:58:00.463685+00:00 19994330.285000000149 28999999.975000020117 27870000.081000000238 3955859.950000017881 60339.665294535 2024-01-30T15:58:01.447831+00:00 19994330.287000000477 29000000.042999979109 27869999.938999999315 3951285.997999995947 60339.665306287 2024-01-30T15:58:02.463219+00:00 19994330.288999989629 28999999.967000011355 27869999.983000010252 3953086.982999979984 60339.665317678 2024-01-30T15:58:03.447364+00:00 19994330.283000010997 28999999.998000029474 27870000.010999981314 3949815.114000021946 60339.665329430 2024-01-30T15:58:04.462752+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3946498.986000000965 60339.665340820 2024-01-30T15:58:05.446898+00:00 19994330.285999998450 29000000.019000001252 27870000.072999980301 3950098.905999987852 60339.665352573 2024-01-30T15:58:06.462286+00:00 19994330.289999991655 29000000.035999998450 27869999.965999990702 3950361.145999997854 60339.665363963 2024-01-30T15:58:07.446431+00:00 19994330.285000029951 28999999.947999998927 27869999.934000018984 3947280.919000000227 60339.665375716 2024-01-30T15:58:08.461819+00:00 19994330.287000000477 28999999.978999998420 27870000.069999989122 3952878.964000015985 60339.665387106 2024-01-30T15:58:09.445964+00:00 19994330.287999991328 29000000.061000000685 27870000.046000000089 3951052.000999987125 60339.665398677 2024-01-30T15:58:10.445731+00:00 19994330.282999988645 29000000.021000001580 27869999.948000010103 3955277.018999993801 60339.665410430 2024-01-30T15:58:11.461119+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3951875.050000011921 60339.665421820 2024-01-30T15:58:12.445264+00:00 19994330.282000038773 29000000.037000000477 27870000.050999999046 3954817.034000008833 60339.665433573 2024-01-30T15:58:13.460653+00:00 19994330.288999971002 28999999.971999969333 27869999.975000020117 3951635.992999970913 60339.665444963 2024-01-30T15:58:14.444798+00:00 19994330.287000000477 28999999.966000020504 27870000.011999960989 3951327.000000000000 60339.665456715 2024-01-30T15:58:15.460187+00:00 19994330.286000009626 29000000.021000031382 27869999.984000030905 3951797.848000019789 60339.665468106 2024-01-30T15:58:16.444332+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3955024.106999992859 60339.665479858 2024-01-30T15:58:17.459721+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3951402.900000005960 60339.665491248 2024-01-30T15:58:18.443865+00:00 19994330.286000009626 29000000.025000039488 27870000.057000041008 3949562.006999998819 60339.665503001 2024-01-30T15:58:19.459262+00:00 19994330.285000029951 29000000.018000010401 27869999.899000048637 3953941.053000003099 60339.665514391 2024-01-30T15:58:20.443399+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3949017.037999988068 60339.665526143 2024-01-30T15:58:21.458790+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3951508.985000013839 60339.665537534 2024-01-30T15:58:22.442934+00:00 19994330.282000008970 28999999.989999949932 27870000.024000048637 3952171.933999984991 60339.665549286 2024-01-30T15:58:23.458329+00:00 19994330.287000000477 29000000.032999988645 27869999.975999951363 3951102.081999986898 60339.665560677 2024-01-30T15:58:24.442465+00:00 19994330.288000050932 28999999.962000008672 27869999.983999971300 3950624.990000010002 60339.665572429 2024-01-30T15:58:25.457854+00:00 19994330.284999970347 28999999.965000029653 27870000.029000040144 3953507.960000038147 60339.665583819 2024-01-30T15:58:26.441999+00:00 19994330.284999970347 29000000.032999988645 27869999.967999938875 3947843.997999966145 60339.665595572 2024-01-30T15:58:27.457387+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3949956.027999997139 60339.665606962 2024-01-30T15:58:28.441533+00:00 19994330.284000039101 29000000.034999970347 27869999.977000001818 3951352.928000032902 60339.665618714 2024-01-30T15:58:29.456921+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3949819.054999948014 60339.665630105 2024-01-30T15:58:30.441066+00:00 19994330.282999988645 28999999.960000038147 27869999.991999980062 3953596.022000014782 60339.665641857 2024-01-30T15:58:31.456454+00:00 19994330.288999918848 29000000.011999960989 27870000.011999960989 3949120.027000010014 60339.665653248 2024-01-30T15:58:32.440600+00:00 19994330.285000089556 29000000.014999989420 27869999.937000039965 3957525.921000003815 60339.665665000 2024-01-30T15:58:33.455988+00:00 19994330.283999919891 29000000.003000020981 27870000.134999990463 3949978.153999983799 60339.665676571 2024-01-30T15:58:34.455754+00:00 19994330.287999991328 28999999.966000080109 27869999.929000020027 3951531.948000013828 60339.665688143 2024-01-30T15:58:35.455521+00:00 19994330.286000009626 29000000.047999981791 27869999.958999991417 3956906.927999972831 60339.665699714 2024-01-30T15:58:36.455288+00:00 19994330.284000039101 28999999.983999971300 27870000.013999938965 3951707.987000048161 60339.665711286 2024-01-30T15:58:37.455055+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3955079.028999983799 60339.665722857 2024-01-30T15:58:38.454821+00:00 19994330.284999970347 28999999.939000010490 27869999.978000000119 3950202.074999988079 60339.665734428 2024-01-30T15:58:39.454588+00:00 19994330.287000060081 28999999.988000039011 27869999.997999999672 3956369.963999987114 60339.665746000 2024-01-30T15:58:40.454356+00:00 19994330.282999988645 29000000.004999998957 27869999.932999998331 3948722.000000000000 60339.665757571 2024-01-30T15:58:41.454122+00:00 19994330.289999961853 29000000.011000040919 27870000.128999989480 3953944.939000010025 60339.665769142 2024-01-30T15:58:42.453888+00:00 19994330.284000039101 28999999.995999999344 27869999.928999990225 3948993.027000010014 60339.665780714 2024-01-30T15:58:43.453655+00:00 19994330.288999918848 29000000.022999998182 27870000.065000031143 3950928.954999982845 60339.665792285 2024-01-30T15:58:44.453422+00:00 19994330.286000009626 28999999.984999999404 27870000.003999978304 3951013.018000007141 60339.665803856 2024-01-30T15:58:45.453189+00:00 19994330.287999991328 29000000.035999998450 27870000.004999998957 3949983.989000021946 60339.665815428 2024-01-30T15:58:46.452955+00:00 19994330.282000061125 28999999.954999998212 27870000.014999989420 3948724.074999988079 60339.665826999 2024-01-30T15:58:47.452722+00:00 19994330.286999940872 29000000.011000011116 27869999.883999999613 3952479.985000013839 60339.665838570 2024-01-30T15:58:48.452489+00:00 19994330.286000009626 29000000.004999998957 27870000.102000001818 3952257.977999985218 60339.665850142 2024-01-30T15:58:49.452256+00:00 19994330.287000060081 28999999.967999991030 27869999.953000009060 3946045.015999972820 60339.665861713 2024-01-30T15:58:50.452023+00:00 19994330.287999991328 29000000.048000011593 27870000.055999990553 3949733.010000050068 60339.665873284 2024-01-30T15:58:51.451789+00:00 19994330.286000009626 28999999.964999970049 27869999.929000020027 3951406.992999970913 60339.665884856 2024-01-30T15:58:52.451556+00:00 19994330.284999970347 29000000.022000011057 27870000.054000020027 3954813.990000010002 60339.665896427 2024-01-30T15:58:53.451322+00:00 19994330.287000000477 28999999.996999979019 27869999.923999968916 3953526.012000023853 60339.665907999 2024-01-30T15:58:54.451089+00:00 19994330.284000001848 29000000.008000019938 27870000.067000031471 3949850.971999942791 60339.665919751 2024-01-30T15:58:55.466478+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3950574.040000020992 60339.665931141 2024-01-30T15:58:56.450624+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3954867.999000012875 60339.665942894 2024-01-30T15:58:57.466012+00:00 19994330.285999998450 29000000.005999978632 27869999.981000069529 3953345.964999973774 60339.665954284 2024-01-30T15:58:58.450158+00:00 19994330.288999989629 29000000.013000011444 27869999.995000001043 3953777.969000041019 60339.665966036 2024-01-30T15:58:59.465545+00:00 19994330.285000000149 28999999.947000030428 27870000.049999948591 3952373.064999998081 60339.665977427 2024-01-30T15:59:00.449690+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3952888.889999986161 60339.665989179 2024-01-30T15:59:01.465078+00:00 19994330.285999979824 28999999.988000039011 27869999.916000008583 3952956.145999968052 60339.666000570 2024-01-30T15:59:02.449224+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3948356.992000042927 60339.666012322 2024-01-30T15:59:03.464613+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3951711.973999977112 60339.666023713 2024-01-30T15:59:04.448757+00:00 19994330.284000009298 28999999.963000059128 27869999.952000018209 3949045.916000009049 60339.666035284 2024-01-30T15:59:05.448524+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3954225.083999990951 60339.666046855 2024-01-30T15:59:06.448290+00:00 19994330.285000000149 29000000.055999990553 27869999.998000029474 3952147.953000009060 60339.666058427 2024-01-30T15:59:07.448057+00:00 19994330.282000008970 28999999.947000030428 27869999.940999981016 3948145.981000006199 60339.666069998 2024-01-30T15:59:08.447824+00:00 19994330.286000009626 28999999.990999940783 27870000.062999960035 3954416.981999992859 60339.666081569 2024-01-30T15:59:09.447591+00:00 19994330.289999961853 29000000.041000008583 27869999.990000009537 3953270.056999980938 60339.666093141 2024-01-30T15:59:10.447357+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3950718.995999991894 60339.666104712 2024-01-30T15:59:11.447124+00:00 19994330.287000000477 28999999.979000091553 27869999.996000051498 3952570.961000024807 60339.666116283 2024-01-30T15:59:12.446891+00:00 19994330.290000021458 29000000.020999908447 27870000.064000010490 3949985.106999992859 60339.666127855 2024-01-30T15:59:13.446658+00:00 19994330.285000029951 29000000.028000000864 27869999.936999920756 3951199.937000035774 60339.666139426 2024-01-30T15:59:14.446424+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3952910.952999948990 60339.666150997 2024-01-30T15:59:15.446191+00:00 19994330.283999979496 29000000.006999969482 27870000.002000089735 3951687.100000023842 60339.666162569 2024-01-30T15:59:16.445958+00:00 19994330.290000021458 28999999.980000019073 27870000.065999999642 3949435.031000018120 60339.666174140 2024-01-30T15:59:17.445725+00:00 19994330.283999979496 29000000.013000011444 27869999.947000000626 3956122.000000000000 60339.666185893 2024-01-30T15:59:18.461113+00:00 19994330.287999991328 29000000.029000040144 27870000.057999998331 3953455.939999998081 60339.666197283 2024-01-30T15:59:19.445258+00:00 19994330.287999991328 28999999.970000009984 27869999.907000008970 3951677.958000003826 60339.666209035 2024-01-30T15:59:20.460646+00:00 19994330.284000039101 29000000.030000001192 27870000.084999989718 3952827.043999969959 60339.666220426 2024-01-30T15:59:21.444791+00:00 19994330.289999961853 28999999.980999991298 27869999.963999990374 3949467.849000037182 60339.666232178 2024-01-30T15:59:22.460182+00:00 19994330.282999988645 28999999.964999999851 27870000.034000009298 3950419.189999998081 60339.666243569 2024-01-30T15:59:23.444325+00:00 19994330.287000060081 29000000.022999998182 27869999.934999998659 3952676.946999967098 60339.666255321 2024-01-30T15:59:24.459714+00:00 19994330.284000039101 28999999.988000009209 27870000.007999990135 3948029.926999986172 60339.666266711 2024-01-30T15:59:25.443859+00:00 19994330.284999970347 29000000.012999981642 27869999.967999991030 3950536.025000036228 60339.666278464 2024-01-30T15:59:26.459251+00:00 19994330.289000030607 29000000.018000010401 27870000.048000041395 3949669.131999969017 60339.666289854 2024-01-30T15:59:27.443392+00:00 19994330.286999940872 28999999.960000008345 27869999.977999988943 3949246.870999991894 60339.666301606 2024-01-30T15:59:28.458780+00:00 19994330.286000009626 29000000.064000010490 27870000.079999979585 3949774.990999997128 60339.666312997 2024-01-30T15:59:29.442930+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3950867.039000033867 60339.666324749 2024-01-30T15:59:30.458316+00:00 19994330.287000060081 28999999.967999991030 27869999.958000000566 3949461.018000007141 60339.666336140 2024-01-30T15:59:31.442462+00:00 19994330.283999919891 29000000.018999990076 27870000.025999959558 3950026.944999932777 60339.666347892 2024-01-30T15:59:32.457847+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3952314.006000041962 60339.666359283 2024-01-30T15:59:33.442000+00:00 19994330.290000081062 29000000.031000021845 27869999.937999960035 3950927.013000010978 60339.666371034 2024-01-30T15:59:34.457382+00:00 19994330.284999970347 28999999.958000000566 27870000.090999960899 3950599.968000053894 60339.666382425 2024-01-30T15:59:35.441526+00:00 19994330.286000009626 28999999.970999959856 27869999.956000089645 3954402.044999957085 60339.666394177 2024-01-30T15:59:36.456914+00:00 19994330.284999970347 29000000.004000011832 27870000.018999930471 3953328.991999983788 60339.666405568 2024-01-30T15:59:37.441059+00:00 19994330.286000009626 29000000.039999961853 27869999.945000048727 3953038.963000059128 60339.666417320 2024-01-30T15:59:38.456448+00:00 19994330.289000030607 29000000.002000089735 27870000.041999939829 3953700.072999954224 60339.666428891 2024-01-30T15:59:39.456214+00:00 19994330.283999919891 28999999.981999989599 27869999.957000020891 3953962.934999942780 60339.666440463 2024-01-30T15:59:40.455981+00:00 19994330.287999991328 29000000.000999931246 27870000.074000000954 3949744.974000095855 60339.666452034 2024-01-30T15:59:41.455748+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3955801.011999965180 60339.666463606 2024-01-30T15:59:42.455515+00:00 19994330.286999940872 28999999.989000078291 27869999.981999989599 3955125.057999968994 60339.666475177 2024-01-30T15:59:43.455281+00:00 19994330.284000039101 29000000.049000021070 27869999.998000029474 3953667.986000061035 60339.666486748 2024-01-30T15:59:44.455048+00:00 19994330.286000009626 28999999.967999938875 27870000.054999951273 3956801.152999997139 60339.666498320 2024-01-30T15:59:45.454815+00:00 19994330.286999940872 29000000.006000038236 27869999.876000050455 3950248.899999976158 60339.666509891 2024-01-30T15:59:46.454582+00:00 19994330.285000089556 29000000.037999991328 27870000.077999949455 3953612.973999977112 60339.666521463 2024-01-30T15:59:47.454348+00:00 19994330.289000000805 28999999.967999938875 27870000.034999970347 3953597.006000041962 60339.666533034 2024-01-30T15:59:48.454115+00:00 19994330.289000000805 28999999.977000001818 27869999.953000068665 3952629.885999917984 60339.666544605 2024-01-30T15:59:49.453882+00:00 19994330.284000001848 29000000.017000079155 27870000.018999930471 3949840.072000027169 60339.666556177 2024-01-30T15:59:50.453648+00:00 19994330.283999990672 29000000.000000000000 27869999.996999979019 3955445.995000004768 60339.666567748 2024-01-30T15:59:51.453415+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3949617.057999968994 60339.666579319 2024-01-30T15:59:52.453183+00:00 19994330.285999998450 29000000.013999938965 27869999.973000049591 3947840.994000076782 60339.666590891 2024-01-30T15:59:53.452949+00:00 19994330.283999990672 28999999.956000089645 27870000.026999950409 3954370.867999910843 60339.666602462 2024-01-30T15:59:54.452716+00:00 19994330.291000008583 28999999.977000001818 27869999.999000001699 3952175.126000047196 60339.666614033 2024-01-30T15:59:55.452483+00:00 19994330.289000000805 29000000.028000000864 27869999.986999999732 3951856.006000041962 60339.666625605 2024-01-30T15:59:56.452249+00:00 19994330.284000009298 29000000.026000000536 27869999.995000001043 3951718.977999926079 60339.666637176 2024-01-30T15:59:57.452016+00:00 19994330.282999988645 29000000.000000000000 27870000.025999989361 3955373.054000020027 60339.666648747 2024-01-30T15:59:58.451783+00:00 19994330.285999979824 29000000.010000009090 27869999.982000008225 3952402.963999987114 60339.666660319 2024-01-30T15:59:59.451549+00:00 19994330.287000030279 28999999.956999998540 27870000.006999999285 3951944.905000091065 60339.666671890 2024-01-30T16:00:00.451316+00:00 19994330.282999988645 29000000.018999990076 27869999.997999999672 3954673.081999897957 60339.666683462 2024-01-30T16:00:01.451083+00:00 19994330.292999979109 29000000.027000010014 27869999.974000010639 3947066.861999989022 60339.666695214 2024-01-30T16:00:02.466471+00:00 19994330.282000008970 28999999.949999991804 27869999.981999989599 3952825.174000024796 60339.666706604 2024-01-30T16:00:03.450618+00:00 19994330.287999991328 29000000.055999990553 27870000.023000031710 3951944.975000023842 60339.666718176 2024-01-30T16:00:04.450383+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3956027.998000026215 60339.666729747 2024-01-30T16:00:05.450150+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3954719.039999961853 60339.666741319 2024-01-30T16:00:06.449918+00:00 19994330.285000029951 29000000.026999950409 27870000.037999991328 3950994.911000012886 60339.666752890 2024-01-30T16:00:07.449684+00:00 19994330.283999979496 28999999.985000010580 27869999.917999979109 3955147.095000029076 60339.666764461 2024-01-30T16:00:08.449451+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3950030.929000020027 60339.666776033 2024-01-30T16:00:09.449216+00:00 19994330.283999979496 29000000.012000020593 27870000.086000028998 3951990.946999907028 60339.666787604 2024-01-30T16:00:10.448984+00:00 19994330.286000009626 29000000.004000011832 27869999.896000031382 3956043.190000057220 60339.666799176 2024-01-30T16:00:11.448751+00:00 19994330.283999979496 28999999.964999970049 27870000.044999960810 3952717.861999989022 60339.666810747 2024-01-30T16:00:12.448517+00:00 19994330.288000050932 29000000.018000010401 27870000.048000041395 3954967.000000000000 60339.666822318 2024-01-30T16:00:13.448284+00:00 19994330.285000029951 29000000.022999998182 27869999.969999969006 3950764.083999990951 60339.666833890 2024-01-30T16:00:14.448050+00:00 19994330.286999940872 28999999.950999978930 27870000.047999981791 3951657.968000053894 60339.666845461 2024-01-30T16:00:15.447818+00:00 19994330.287999991328 29000000.075999978930 27869999.968000050634 3950587.036000012886 60339.666857032 2024-01-30T16:00:16.447584+00:00 19994330.284000039101 28999999.937000039965 27869999.970000028610 3951068.961999893188 60339.666868604 2024-01-30T16:00:17.447351+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3948532.972000002861 60339.666880175 2024-01-30T16:00:18.447118+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3953587.972000002861 60339.666891746 2024-01-30T16:00:19.446884+00:00 19994330.284000039101 28999999.949999928474 27869999.998999949545 3955782.038000106812 60339.666903318 2024-01-30T16:00:20.446651+00:00 19994330.284999970347 29000000.055000070482 27869999.958000060171 3952117.922999978065 60339.666914889 2024-01-30T16:00:21.446418+00:00 19994330.286000009626 28999999.967000011355 27870000.042999979109 3950347.060999989975 60339.666926460 2024-01-30T16:00:22.446185+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3949706.921000003815 60339.666938213 2024-01-30T16:00:23.461573+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953391.942999958992 60339.666949603 2024-01-30T16:00:24.445718+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3952067.194000006188 60339.666961355 2024-01-30T16:00:25.461106+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3954436.991000055801 60339.666972746 2024-01-30T16:00:26.445252+00:00 19994330.285000089556 29000000.013999938965 27870000.036000009626 3947937.917999982834 60339.666984498 2024-01-30T16:00:27.460640+00:00 19994330.286999940872 29000000.034000039101 27869999.996000051498 3953578.941999911796 60339.666995889 2024-01-30T16:00:28.444785+00:00 19994330.284999970347 28999999.980000019073 27870000.002999901772 3949949.081000090111 60339.667007641 2024-01-30T16:00:29.460173+00:00 19994330.291000008583 28999999.991999980062 27869999.928000088781 3950640.886999965180 60339.667019031 2024-01-30T16:00:30.444319+00:00 19994330.284000039101 28999999.975000020117 27870000.044999960810 3949858.115000010002 60339.667030783 2024-01-30T16:00:31.459708+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3951934.985999941826 60339.667042174 2024-01-30T16:00:32.443853+00:00 19994330.282000061125 29000000.029999971390 27869999.995999928564 3952213.124000072014 60339.667053926 2024-01-30T16:00:33.459241+00:00 19994330.287999991328 28999999.977000001818 27869999.954999998212 3954552.883000016212 60339.667065317 2024-01-30T16:00:34.443389+00:00 19994330.283999919891 29000000.008999999613 27870000.056000001729 3950685.967000008095 60339.667077069 2024-01-30T16:00:35.458777+00:00 19994330.286000009626 29000000.008000001311 27869999.971000000834 3947273.020999907982 60339.667088460 2024-01-30T16:00:36.442923+00:00 19994330.289999961853 28999999.955000009388 27869999.993000000715 3950458.968000053894 60339.667100212 2024-01-30T16:00:37.458307+00:00 19994330.286000009626 29000000.028999980539 27870000.027999978513 3949187.046999930870 60339.667111603 2024-01-30T16:00:38.442462+00:00 19994330.285000089556 28999999.977000001818 27870000.061000019312 3953457.997000098228 60339.667123355 2024-01-30T16:00:39.457841+00:00 19994330.286999940872 29000000.018000010401 27869999.947999980301 3946998.052999972831 60339.667134745 2024-01-30T16:00:40.441989+00:00 19994330.286000009626 28999999.992000009865 27869999.950000021607 3955623.967999935150 60339.667146497 2024-01-30T16:00:41.457374+00:00 19994330.283999990672 29000000.011999990791 27870000.076999988407 3952243.993000030983 60339.667157888 2024-01-30T16:00:42.441519+00:00 19994330.284000001848 28999999.981000009924 27869999.958999991417 3954944.958999990951 60339.667169640 2024-01-30T16:00:43.456908+00:00 19994330.290999989957 29000000.005999978632 27869999.981000009924 3956026.024000049103 60339.667181031 2024-01-30T16:00:44.441053+00:00 19994330.284000009298 28999999.977999988943 27870000.013999998569 3949660.924999951851 60339.667192783 2024-01-30T16:00:45.456442+00:00 19994330.289000000805 29000000.053000029176 27870000.046999990940 3955874.093000053894 60339.667204354 2024-01-30T16:00:46.456208+00:00 19994330.282999988645 28999999.964999970049 27870000.004000011832 3950538.059000014793 60339.667215926 2024-01-30T16:00:47.455974+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3953402.949000000954 60339.667227497 2024-01-30T16:00:48.455741+00:00 19994330.285000029951 29000000.010999981314 27869999.997999969870 3952371.911999940872 60339.667239069 2024-01-30T16:00:49.455508+00:00 19994330.285999979824 29000000.014999989420 27869999.995999988168 3948117.128000020981 60339.667250640 2024-01-30T16:00:50.455274+00:00 19994330.289000000805 29000000.003000020981 27870000.129999998957 3953782.947000027169 60339.667262211 2024-01-30T16:00:51.455042+00:00 19994330.286000009626 28999999.997000038624 27869999.866000059992 3953844.010999917984 60339.667273783 2024-01-30T16:00:52.454808+00:00 19994330.287000000477 28999999.990000009537 27870000.082000020891 3953141.023000001907 60339.667285354 2024-01-30T16:00:53.454575+00:00 19994330.285000000149 29000000.034999970347 27869999.974999900907 3952691.059000014793 60339.667296925 2024-01-30T16:00:54.454342+00:00 19994330.286000009626 28999999.962999939919 27870000.022999998182 3951370.841000080109 60339.667308497 2024-01-30T16:00:55.454108+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3950878.049999951851 60339.667320068 2024-01-30T16:00:56.453875+00:00 19994330.285000029951 28999999.991000059992 27869999.932999968529 3957022.016999959946 60339.667331459 2024-01-30T16:00:57.438021+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3952673.943000078201 60339.667343211 2024-01-30T16:00:58.453409+00:00 19994330.285999950022 28999999.975999951363 27869999.929000020027 3951683.059000014793 60339.667354601 2024-01-30T16:00:59.437554+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3954683.995000004768 60339.667366353 2024-01-30T16:01:00.452942+00:00 19994330.287000000477 29000000.020000100136 27870000.057999968529 3954353.924999951851 60339.667377744 2024-01-30T16:01:01.437087+00:00 19994330.285000029951 28999999.979999899864 27869999.988000039011 3949017.098999977112 60339.667389496 2024-01-30T16:01:02.452476+00:00 19994330.285999950022 29000000.007000088692 27870000.028999920934 3954939.988000034820 60339.667400887 2024-01-30T16:01:03.436621+00:00 19994330.284000039101 29000000.025999899954 27869999.899999979883 3954169.990000010002 60339.667412639 2024-01-30T16:01:04.452009+00:00 19994330.288999971002 28999999.984000090510 27870000.036000009626 3954295.077000021935 60339.667424030 2024-01-30T16:01:05.436154+00:00 19994330.285000029951 29000000.026999950409 27869999.979000091553 3948851.968999981880 60339.667435782 2024-01-30T16:01:06.451543+00:00 19994330.284999970347 28999999.999000068754 27870000.014999989420 3953020.964999914169 60339.667447353 2024-01-30T16:01:07.451309+00:00 19994330.286000009626 28999999.958999991417 27870000.038999918848 3952960.008000016212 60339.667458924 2024-01-30T16:01:08.451076+00:00 19994330.289000030607 29000000.018999930471 27869999.999000068754 3951093.967000008095 60339.667470496 2024-01-30T16:01:09.450843+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3953019.004999995232 60339.667482067 2024-01-30T16:01:10.450610+00:00 19994330.284999970347 29000000.015999998897 27870000.042000059038 3955947.021000028122 60339.667493639 2024-01-30T16:01:11.450377+00:00 19994330.289000030607 28999999.999000001699 27869999.929999999702 3949244.000000000000 60339.667505210 2024-01-30T16:01:12.450143+00:00 19994330.289000030607 29000000.012000009418 27870000.050999999046 3949593.960000038147 60339.667516781 2024-01-30T16:01:13.449910+00:00 19994330.283999919891 28999999.984000001103 27869999.941999990493 3951947.998000026215 60339.667528353 2024-01-30T16:01:14.449677+00:00 19994330.285000089556 29000000.006000000983 27870000.041000008583 3958114.093999981880 60339.667539924 2024-01-30T16:01:15.449444+00:00 19994330.284999970347 29000000.023999989033 27869999.947999998927 3951179.879999995232 60339.667551496 2024-01-30T16:01:16.449210+00:00 19994330.286000009626 28999999.943000018597 27870000.027000010014 3954067.074999928009 60339.667563067 2024-01-30T16:01:17.448977+00:00 19994330.282999988645 29000000.048999991268 27870000.016999989748 3955115.024000049103 60339.667574639 2024-01-30T16:01:18.448744+00:00 19994330.291999939829 28999999.996000021696 27869999.984999980778 3952305.968999981880 60339.667586210 2024-01-30T16:01:19.448510+00:00 19994330.287000060081 28999999.981999989599 27870000.001000020653 3953334.011000037193 60339.667597781 2024-01-30T16:01:20.448277+00:00 19994330.286999940872 29000000.000999990851 27870000.003999978304 3952968.976999998093 60339.667609353 2024-01-30T16:01:21.448044+00:00 19994330.284000039101 29000000.018999990076 27870000.012000020593 3952549.046999930870 60339.667620924 2024-01-30T16:01:22.447811+00:00 19994330.286000009626 28999999.986000001431 27869999.908999979496 3954922.057000041008 60339.667632495 2024-01-30T16:01:23.447578+00:00 19994330.284999970347 28999999.989000018686 27870000.041999999434 3956170.860000013839 60339.667644067 2024-01-30T16:01:24.447344+00:00 19994330.285000089556 28999999.971999999136 27870000.021000031382 3953856.062999964226 60339.667655638 2024-01-30T16:01:25.447111+00:00 19994330.291000008583 29000000.030999958515 27869999.991000000387 3955318.009999989998 60339.667667209 2024-01-30T16:01:26.446878+00:00 19994330.285999890417 28999999.994000021368 27870000.028000000864 3951012.901000022888 60339.667678781 2024-01-30T16:01:27.446644+00:00 19994330.284000039101 29000000.006999969482 27869999.976000010967 3950639.080999969970 60339.667690533 2024-01-30T16:01:28.462032+00:00 19994330.286000009626 28999999.955999970436 27869999.949999991804 3952544.004999995232 60339.667701923 2024-01-30T16:01:29.446179+00:00 19994330.284999970347 29000000.031000021845 27870000.069999989122 3954465.009999989998 60339.667713676 2024-01-30T16:01:30.461566+00:00 19994330.287999991328 29000000.013000011444 27869999.984999950975 3954718.900000094902 60339.667725066 2024-01-30T16:01:31.445711+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3954328.066999911796 60339.667736818 2024-01-30T16:01:32.461099+00:00 19994330.289000030607 29000000.021999958903 27870000.063000079244 3953568.990000010002 60339.667748209 2024-01-30T16:01:33.445244+00:00 19994330.286000009626 28999999.962000008672 27869999.909999970347 3956181.928000092972 60339.667759961 2024-01-30T16:01:34.460633+00:00 19994330.287000000477 29000000.055999990553 27870000.054000020027 3951695.056999921799 60339.667771352 2024-01-30T16:01:35.444778+00:00 19994330.285999998450 28999999.963000059128 27869999.926999930292 3954842.980000019073 60339.667783104 2024-01-30T16:01:36.460171+00:00 19994330.285999998450 29000000.028000000864 27870000.080000039190 3954061.970000029076 60339.667794494 2024-01-30T16:01:37.444312+00:00 19994330.285000000149 28999999.983999971300 27869999.924000021070 3951100.042999982834 60339.667806246 2024-01-30T16:01:38.459703+00:00 19994330.285000011325 28999999.983000040054 27870000.009999990463 3954519.044000030030 60339.667817637 2024-01-30T16:01:39.443846+00:00 19994330.290999989957 29000000.000000000000 27870000.065999981016 3955039.024999976158 60339.667829389 2024-01-30T16:01:40.459234+00:00 19994330.285000011325 29000000.031000021845 27869999.906000021845 3952730.980999947060 60339.667840780 2024-01-30T16:01:41.443383+00:00 19994330.285000000149 28999999.990999940783 27870000.098999980837 3953046.052000045776 60339.667852532 2024-01-30T16:01:42.458768+00:00 19994330.287999991328 28999999.993999961764 27869999.925000071526 3957658.911999940872 60339.667863923 2024-01-30T16:01:43.442915+00:00 19994330.284000009298 28999999.997000098228 27870000.038999918848 3956352.957000017166 60339.667875675 2024-01-30T16:01:44.458300+00:00 19994330.285000000149 28999999.990000009537 27870000.004000071436 3954338.091000080109 60339.667887066 2024-01-30T16:01:45.442449+00:00 19994330.284000009298 29000000.000000000000 27870000.018999930471 3953130.926999927033 60339.667898817 2024-01-30T16:01:46.457834+00:00 19994330.290999978781 29000000.011999960989 27870000.032000061125 3950656.111000061035 60339.667910208 2024-01-30T16:01:47.441982+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3952520.029000000097 60339.667921960 2024-01-30T16:01:48.457367+00:00 19994330.284000039101 28999999.997999999672 27869999.940999981016 3956431.867000000086 60339.667933532 2024-01-30T16:01:49.457135+00:00 19994330.287000000477 29000000.035999998450 27870000.057999968529 3957034.000000000000 60339.667944922 2024-01-30T16:01:50.441280+00:00 19994330.285999950022 28999999.961000010371 27870000.024000000209 3952231.003000000026 60339.667956674 2024-01-30T16:01:51.456668+00:00 19994330.286000009626 28999999.999999988824 27869999.986999999732 3958152.075000001118 60339.667968065 2024-01-30T16:01:52.440813+00:00 19994330.285000029951 28999999.974000010639 27869999.910999998450 3952538.952000000048 60339.667979817 2024-01-30T16:01:53.456201+00:00 19994330.287000000477 29000000.027000010014 27870000.063000008464 3953988.013999999035 60339.667991208 2024-01-30T16:01:54.440347+00:00 19994330.288999971002 29000000.002999991179 27870000.035999979824 3952938.015000001062 60339.668002960 2024-01-30T16:01:55.455735+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3955301.996000003070 60339.668014350 2024-01-30T16:01:56.439880+00:00 19994330.287000000477 29000000.021000031382 27870000.002999991179 3959122.935999996960 60339.668026103 2024-01-30T16:01:57.455268+00:00 19994330.283999979496 28999999.953000009060 27870000.002999991179 3954703.961999997031 60339.668037493 2024-01-30T16:01:58.439414+00:00 19994330.287000000477 29000000.017999950796 27870000.022999998182 3951818.068000004161 60339.668049245 2024-01-30T16:01:59.454801+00:00 19994330.282000008970 28999999.988000039011 27869999.979000028223 3950049.978000000119 60339.668060636 2024-01-30T16:02:00.438947+00:00 19994330.290999948978 29000000.032999988645 27869999.981999989599 3950009.939999998081 60339.668072388 2024-01-30T16:02:01.454337+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3956608.035000003874 60339.668083779 2024-01-30T16:02:02.438480+00:00 19994330.284000039101 29000000.008000019938 27870000.023999989033 3949630.060999996960 60339.668095531 2024-01-30T16:02:03.453869+00:00 19994330.286000009626 28999999.965999960899 27869999.999000009149 3950086.067000002135 60339.668106921 2024-01-30T16:02:04.438014+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3953038.933999999892 60339.668118673 2024-01-30T16:02:05.453402+00:00 19994330.284000039101 29000000.010000050068 27870000.004999998957 3950064.004999995232 60339.668130064 2024-01-30T16:02:06.437547+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3954315.928000003099 60339.668141816 2024-01-30T16:02:07.452936+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3948358.996999993920 60339.668153207 2024-01-30T16:02:08.437081+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3956072.055000007153 60339.668164959 2024-01-30T16:02:09.452469+00:00 19994330.284999970347 29000000.031000021845 27869999.937999960035 3953093.085999995004 60339.668176530 2024-01-30T16:02:10.452236+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3953014.835000007879 60339.668188102 2024-01-30T16:02:11.452003+00:00 19994330.282999988645 28999999.991999980062 27870000.040000081062 3955390.104000002146 60339.668199673 2024-01-30T16:02:12.451769+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3952583.937999994028 60339.668211245 2024-01-30T16:02:13.451536+00:00 19994330.286999940872 29000000.032999988645 27869999.973000049591 3953849.001000002027 60339.668222816 2024-01-30T16:02:14.451303+00:00 19994330.292999979109 28999999.953999999911 27870000.034999970347 3951974.109999998938 60339.668234387 2024-01-30T16:02:15.451069+00:00 19994330.281000021845 29000000.017000079155 27869999.998000029474 3950414.938999996055 60339.668245959 2024-01-30T16:02:16.450837+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3955603.995000004768 60339.668257530 2024-01-30T16:02:17.450603+00:00 19994330.289000030607 29000000.059000018984 27869999.986999988556 3955240.011999994982 60339.668269102 2024-01-30T16:02:18.450370+00:00 19994330.285999890417 28999999.935999989510 27870000.073000069708 3951687.990999997128 60339.668280673 2024-01-30T16:02:19.450137+00:00 19994330.284000039101 29000000.018000010401 27869999.998999949545 3951945.935000001919 60339.668292244 2024-01-30T16:02:20.449903+00:00 19994330.284999970347 28999999.986000061035 27869999.912999991328 3952648.060000016820 60339.668303816 2024-01-30T16:02:21.449670+00:00 19994330.288000110537 29000000.036000009626 27870000.060999989510 3952165.971999973059 60339.668315387 2024-01-30T16:02:22.449437+00:00 19994330.286999940872 29000000.025999899954 27870000.006000038236 3954843.137000023853 60339.668326958 2024-01-30T16:02:23.449203+00:00 19994330.284000039101 28999999.966000080109 27870000.028000000864 3953818.891999990214 60339.668338530 2024-01-30T16:02:24.448970+00:00 19994330.291999939829 28999999.986999999732 27869999.944000009447 3956142.979000002146 60339.668350101 2024-01-30T16:02:25.448737+00:00 19994330.282999988645 28999999.991000000387 27869999.939999941736 3953428.997000008821 60339.668361673 2024-01-30T16:02:26.448504+00:00 19994330.285000089556 29000000.025000009686 27870000.032000061125 3951960.988999993075 60339.668373244 2024-01-30T16:02:27.448271+00:00 19994330.286999940872 28999999.974000010639 27870000.005999919027 3948464.044000000227 60339.668384815 2024-01-30T16:02:28.448037+00:00 19994330.285000000149 29000000.040999978781 27870000.067999999970 3951922.049999982119 60339.668396387 2024-01-30T16:02:29.447804+00:00 19994330.287000000477 28999999.970000028610 27869999.947000000626 3952238.964000015985 60339.668407958 2024-01-30T16:02:30.447571+00:00 19994330.289999999106 29000000.037000000477 27870000.030999999493 3953032.974999994040 60339.668419710 2024-01-30T16:02:31.462958+00:00 19994330.285000000149 28999999.943999979645 27869999.987999990582 3953774.011000006925 60339.668431101 2024-01-30T16:02:32.447105+00:00 19994330.283999990672 29000000.006000008434 27869999.984000001103 3954379.998999983072 60339.668442853 2024-01-30T16:02:33.462492+00:00 19994330.287000000477 29000000.028999980539 27869999.994000021368 3953791.955000013113 60339.668454243 2024-01-30T16:02:34.446638+00:00 19994330.286999989301 28999999.994000021368 27869999.972999989986 3951980.020000011194 60339.668465996 2024-01-30T16:02:35.462026+00:00 19994330.285000029951 28999999.987999979407 27870000.027000010014 3954000.944999992847 60339.668477386 2024-01-30T16:02:36.446171+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3951533.116999983788 60339.668489139 2024-01-30T16:02:37.461559+00:00 19994330.285999979824 29000000.016000028700 27869999.960999969393 3954201.947000027169 60339.668500529 2024-01-30T16:02:38.445705+00:00 19994330.288000021130 28999999.982999980450 27870000.055999990553 3953535.015999972820 60339.668512281 2024-01-30T16:02:39.461093+00:00 19994330.281999979168 29000000.001999970526 27869999.941000040621 3949610.918000013102 60339.668523672 2024-01-30T16:02:40.445238+00:00 19994330.291000008583 28999999.991000000387 27870000.069000009447 3953914.104000002146 60339.668535424 2024-01-30T16:02:41.460627+00:00 19994330.284000009298 29000000.021000031382 27869999.888999998569 3949845.983000009786 60339.668546814 2024-01-30T16:02:42.444772+00:00 19994330.287000000477 28999999.988000039011 27870000.041999999434 3950588.980999975931 60339.668558386 2024-01-30T16:02:43.444538+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3950177.008000016212 60339.668569957 2024-01-30T16:02:44.444305+00:00 19994330.286000009626 29000000.020999908447 27869999.973999980837 3949143.995999991894 60339.668581529 2024-01-30T16:02:45.444073+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3953470.928999990225 60339.668593100 2024-01-30T16:02:46.443845+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3950418.075000017881 60339.668604671 2024-01-30T16:02:47.443611+00:00 19994330.285000029951 29000000.042999979109 27869999.963999990374 3949191.004000008106 60339.668616243 2024-01-30T16:02:48.443371+00:00 19994330.283999979496 28999999.995999928564 27870000.091000080109 3953691.010999978054 60339.668627814 2024-01-30T16:02:49.443142+00:00 19994330.290000021458 28999999.968999978155 27869999.930999990553 3952396.059000014793 60339.668639386 2024-01-30T16:02:50.442908+00:00 19994330.285000029951 29000000.026000019163 27869999.993999961764 3951213.912999988068 60339.668650957 2024-01-30T16:02:51.442673+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3950813.053000003099 60339.668662709 2024-01-30T16:02:52.458061+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3957996.000000000000 60339.668674100 2024-01-30T16:02:53.442207+00:00 19994330.287000000477 28999999.981000069529 27869999.999000068754 3954582.923999994993 60339.668685852 2024-01-30T16:02:54.457594+00:00 19994330.283999979496 28999999.986999988556 27869999.961999889463 3954322.035999984015 60339.668697243 2024-01-30T16:02:55.441740+00:00 19994330.287000060081 29000000.044999960810 27870000.063000079244 3954981.973000050057 60339.668708995 2024-01-30T16:02:56.457128+00:00 19994330.284999970347 28999999.966000080109 27870000.011999960989 3951112.060000001919 60339.668720385 2024-01-30T16:02:57.441273+00:00 19994330.284999970347 29000000.016999959946 27869999.921000000089 3953246.030999958981 60339.668732137 2024-01-30T16:02:58.456661+00:00 19994330.290000081062 29000000.013000011444 27870000.044999960810 3949976.904000043869 60339.668743528 2024-01-30T16:02:59.440806+00:00 19994330.284999970347 28999999.981999989599 27869999.923000101000 3957981.013999999035 60339.668755280 2024-01-30T16:03:00.456194+00:00 19994330.287999991328 28999999.998000029474 27870000.091999888420 3957058.112999976147 60339.668766671 2024-01-30T16:03:01.440341+00:00 19994330.284999970347 29000000.030999999493 27870000.013000011444 3953911.890999972820 60339.668778423 2024-01-30T16:03:02.455728+00:00 19994330.285000089556 28999999.988000009209 27869999.971000079066 3956482.013000010978 60339.668789813 2024-01-30T16:03:03.439873+00:00 19994330.286999940872 28999999.986999988556 27870000.031999949366 3953697.915000020992 60339.668801566 2024-01-30T16:03:04.455261+00:00 19994330.286000009626 28999999.982000008225 27869999.930999990553 3959336.091000020970 60339.668812956 2024-01-30T16:03:05.439407+00:00 19994330.287999991328 29000000.014999989420 27870000.091000080109 3955668.941999971867 60339.668824708 2024-01-30T16:03:06.454795+00:00 19994330.286000009626 28999999.996000021696 27869999.939999941736 3952803.998000026215 60339.668836099 2024-01-30T16:03:07.438943+00:00 19994330.287999991328 28999999.995999988168 27869999.975000001490 3950731.037999988068 60339.668847851 2024-01-30T16:03:08.454328+00:00 19994330.284000039101 29000000.041000008583 27870000.098999999464 3951144.986999989022 60339.668859242 2024-01-30T16:03:09.438474+00:00 19994330.283999919891 28999999.943999979645 27869999.900999989361 3958558.055000007153 60339.668870994 2024-01-30T16:03:10.453862+00:00 19994330.285000089556 29000000.043000038713 27870000.093000009656 3949350.102999985218 60339.668882384 2024-01-30T16:03:11.438007+00:00 19994330.291999939829 28999999.942999958992 27869999.953000009060 3953503.933000028133 60339.668894136 2024-01-30T16:03:12.453395+00:00 19994330.282999988645 29000000.069000009447 27870000.007999990135 3954264.014999986161 60339.668905527 2024-01-30T16:03:13.437540+00:00 19994330.289000030607 28999999.952000018209 27870000.015999998897 3957017.860000013839 60339.668917279 2024-01-30T16:03:14.452929+00:00 19994330.286000009626 29000000.041000008583 27869999.988999988884 3956094.149999976158 60339.668928850 2024-01-30T16:03:15.452695+00:00 19994330.284999970347 28999999.974999960512 27869999.943000018597 3951730.005999981891 60339.668940422 2024-01-30T16:03:16.452462+00:00 19994330.286000009626 29000000.012000020593 27870000.077999979258 3953180.836000024807 60339.668951993 2024-01-30T16:03:17.452229+00:00 19994330.284000039101 28999999.996999979019 27869999.959999978542 3955156.029999970924 60339.668963565 2024-01-30T16:03:18.451996+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3956553.073000013828 60339.668975136 2024-01-30T16:03:19.451763+00:00 19994330.284999970347 29000000.019000049680 27869999.984999950975 3952660.937000035774 60339.668986707 2024-01-30T16:03:20.451530+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3955217.016999959946 60339.668998279 2024-01-30T16:03:21.451296+00:00 19994330.285000089556 28999999.963000059128 27869999.958000000566 3956143.921999990940 60339.669009850 2024-01-30T16:03:22.451063+00:00 19994330.287999998778 28999999.984999898821 27869999.933000031859 3954654.194999992847 60339.669021422 2024-01-30T16:03:23.450830+00:00 19994330.285000000149 29000000.062000039965 27870000.029999971390 3954468.891000031959 60339.669032993 2024-01-30T16:03:24.450598+00:00 19994330.286999989301 28999999.912999991328 27869999.986999988556 3956316.936999977101 60339.669044564 2024-01-30T16:03:25.450364+00:00 19994330.287000000477 29000000.067000031471 27870000.023999989033 3956973.101000010967 60339.669056136 2024-01-30T16:03:26.450130+00:00 19994330.282000008970 29000000.006999969482 27870000.050000071526 3948260.021000028122 60339.669067707 2024-01-30T16:03:27.449897+00:00 19994330.293000001460 28999999.971999999136 27869999.886999960989 3953523.902999997139 60339.669079279 2024-01-30T16:03:28.449663+00:00 19994330.286000009626 29000000.003000020981 27870000.093999978155 3950859.050000011921 60339.669090850 2024-01-30T16:03:29.449430+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3954463.010999978054 60339.669102421 2024-01-30T16:03:30.449197+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3953087.972000002861 60339.669113993 2024-01-30T16:03:31.448964+00:00 19994330.286000009626 29000000.039000030607 27869999.968999978155 3952421.110000013839 60339.669125564 2024-01-30T16:03:32.448731+00:00 19994330.287999991328 28999999.980000019073 27869999.961000081152 3954556.788999975193 60339.669137135 2024-01-30T16:03:33.448497+00:00 19994330.284000009298 28999999.960000038147 27869999.955999970436 3955157.125000000000 60339.669148707 2024-01-30T16:03:34.448264+00:00 19994330.290000021458 29000000.012999888510 27870000.123999949545 3953786.941999971867 60339.669160278 2024-01-30T16:03:35.448031+00:00 19994330.284999970347 29000000.041000008583 27869999.930000070482 3951785.034000039101 60339.669172030 2024-01-30T16:03:36.463419+00:00 19994330.287000000477 29000000.004000071436 27869999.985999941826 3951738.034999967087 60339.669183421 2024-01-30T16:03:37.447564+00:00 19994330.284000039101 28999999.985999941826 27870000.037000060081 3950578.025000036228 60339.669194992 2024-01-30T16:03:38.447331+00:00 19994330.285999950022 28999999.971999999136 27869999.949999928474 3954756.925999999046 60339.669206563 2024-01-30T16:03:39.447098+00:00 19994330.288000050932 29000000.026999998838 27870000.014000058174 3951817.005999981891 60339.669218135 2024-01-30T16:03:40.446864+00:00 19994330.281999949366 29000000.002999991179 27870000.029000040144 3956607.023999989033 60339.669229706 2024-01-30T16:03:41.446631+00:00 19994330.291000008583 28999999.989000011235 27870000.008999940008 3954504.983000040054 60339.669241278 2024-01-30T16:03:42.446398+00:00 19994330.289000030607 28999999.998000010848 27869999.978999968618 3954296.013999999035 60339.669252849 2024-01-30T16:03:43.446164+00:00 19994330.286000009626 29000000.038999971002 27870000.014999989420 3956254.046999990940 60339.669264420 2024-01-30T16:03:44.445931+00:00 19994330.279999971390 28999999.960000008345 27870000.009000059217 3955488.926999986172 60339.669275992 2024-01-30T16:03:45.445698+00:00 19994330.288999971002 28999999.969999998808 27869999.980999998748 3958005.125000000000 60339.669287563 2024-01-30T16:03:46.445465+00:00 19994330.284000039101 29000000.028000030667 27870000.013000000268 3956429.883000016212 60339.669299135 2024-01-30T16:03:47.445233+00:00 19994330.288999971002 28999999.968999978155 27869999.969000000507 3954506.977999985218 60339.669310706 2024-01-30T16:03:48.444999+00:00 19994330.287000060081 29000000.032999988645 27870000.040999989957 3952235.091000020970 60339.669322277 2024-01-30T16:03:49.444765+00:00 19994330.283999919891 29000000.023999989033 27870000.072000000626 3953792.893999993801 60339.669333849 2024-01-30T16:03:50.444532+00:00 19994330.285000089556 28999999.976000010967 27869999.909000009298 3954617.148999989033 60339.669345420 2024-01-30T16:03:51.444299+00:00 19994330.285999890417 28999999.982999980450 27870000.008999999613 3953718.851999998093 60339.669356992 2024-01-30T16:03:52.444065+00:00 19994330.288000110537 29000000.001000050455 27869999.970999989659 3952013.073000013828 60339.669368563 2024-01-30T16:03:53.443832+00:00 19994330.286999940872 29000000.001999970526 27869999.982000019401 3949132.985000013839 60339.669380134 2024-01-30T16:03:54.443603+00:00 19994330.284000039101 29000000.031000021845 27869999.989999979734 3953885.006999969017 60339.669391706 2024-01-30T16:03:55.443369+00:00 19994330.291000008583 28999999.967999991030 27870000.059000018984 3949319.055000007153 60339.669403277 2024-01-30T16:03:56.443134+00:00 19994330.282999988645 28999999.970999959856 27869999.974999960512 3956908.972000002861 60339.669415029 2024-01-30T16:03:57.458521+00:00 19994330.286000009626 29000000.035000089556 27870000.008999999613 3956774.972000002861 60339.669426420 2024-01-30T16:03:58.442674+00:00 19994330.286999940872 28999999.981999989599 27869999.989000018686 3955829.886999965180 60339.669438172 2024-01-30T16:03:59.458055+00:00 19994330.286000009626 29000000.051999930292 27870000.007000029087 3953842.103000044823 60339.669449563 2024-01-30T16:04:00.442200+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3954900.055000007153 60339.669461315 2024-01-30T16:04:01.457587+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3956872.894999980927 60339.669472705 2024-01-30T16:04:02.441733+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3956988.103999971878 60339.669484457 2024-01-30T16:04:03.457121+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3957633.851000071038 60339.669495848 2024-01-30T16:04:04.441266+00:00 19994330.286000009626 29000000.036999940872 27869999.988999959081 3955205.183999896049 60339.669507600 2024-01-30T16:04:05.456655+00:00 19994330.285000089556 28999999.960999969393 27869999.989000078291 3959418.915000081062 60339.669518991 2024-01-30T16:04:06.440800+00:00 19994330.287999991328 29000000.022000070661 27869999.997999910265 3954043.023999928962 60339.669530743 2024-01-30T16:04:07.456188+00:00 19994330.283999919891 28999999.983999971300 27870000.022999998182 3956924.940000057220 60339.669542133 2024-01-30T16:04:08.440333+00:00 19994330.287999991328 28999999.985000010580 27869999.905000090599 3954513.090999960899 60339.669553886 2024-01-30T16:04:09.455721+00:00 19994330.287000060081 29000000.016000028700 27870000.097999930382 3954887.922999978065 60339.669565276 2024-01-30T16:04:10.439867+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3955589.019000052940 60339.669577029 2024-01-30T16:04:11.455254+00:00 19994330.287000060081 29000000.002999901772 27870000.014000058174 3952528.059999942780 60339.669588419 2024-01-30T16:04:12.439400+00:00 19994330.284999970347 29000000.001000050455 27870000.013999938965 3953905.945000051986 60339.669600171 2024-01-30T16:04:13.454788+00:00 19994330.284000039101 28999999.975999951363 27869999.973000049591 3956208.013000010978 60339.669611562 2024-01-30T16:04:14.438934+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3955289.026999949943 60339.669623314 2024-01-30T16:04:15.454322+00:00 19994330.289999961853 29000000.089000001550 27870000.010999921709 3959421.901000022888 60339.669634704 2024-01-30T16:04:16.438467+00:00 19994330.287999998778 28999999.970000009984 27870000.055999990553 3955457.080000042915 60339.669646457 2024-01-30T16:04:17.453856+00:00 19994330.285000000149 28999999.947999998927 27869999.894000049680 3953867.977999926079 60339.669657847 2024-01-30T16:04:18.438001+00:00 19994330.287000011653 29000000.050000000745 27870000.102999929339 3956203.949000000954 60339.669669599 2024-01-30T16:04:19.453389+00:00 19994330.285000000149 28999999.964999999851 27869999.939000010490 3955004.024000049103 60339.669681171 2024-01-30T16:04:20.453155+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3958174.026000022888 60339.669692742 2024-01-30T16:04:21.452922+00:00 19994330.289000000805 29000000.011000011116 27870000.041000008583 3956611.934000014793 60339.669704313 2024-01-30T16:04:22.452690+00:00 19994330.286000009626 28999999.983000010252 27869999.927000049502 3955954.130999923218 60339.669715885 2024-01-30T16:04:23.452456+00:00 19994330.287000000477 28999999.988999988884 27870000.034999970347 3950463.915000081062 60339.669727456 2024-01-30T16:04:24.452222+00:00 19994330.287000000477 29000000.047999981791 27870000.024999998510 3956958.070999979973 60339.669739028 2024-01-30T16:04:25.451989+00:00 19994330.285999979824 28999999.975000020117 27869999.962000001222 3955297.972000002861 60339.669750599 2024-01-30T16:04:26.451756+00:00 19994330.286000009626 28999999.987999979407 27869999.984000001103 3951199.977999926079 60339.669762170 2024-01-30T16:04:27.451523+00:00 19994330.285000000149 28999999.994000021368 27870000.094000011683 3957526.963999987114 60339.669773742 2024-01-30T16:04:28.451289+00:00 19994330.285999979824 28999999.998000029474 27869999.848000001162 3953722.030000091065 60339.669785313 2024-01-30T16:04:29.451057+00:00 19994330.285000029951 28999999.964999970049 27870000.125999990851 3957413.125000000000 60339.669796885 2024-01-30T16:04:30.450823+00:00 19994330.289999961853 29000000.046999990940 27869999.974000010639 3949841.843999981880 60339.669808456 2024-01-30T16:04:31.450590+00:00 19994330.286000009626 28999999.977000001818 27869999.921999990940 3958402.944999932777 60339.669820027 2024-01-30T16:04:32.450357+00:00 19994330.286000009626 29000000.013999998569 27870000.057000011206 3956959.068000078201 60339.669831599 2024-01-30T16:04:33.450123+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3954776.062999964226 60339.669843170 2024-01-30T16:04:34.449890+00:00 19994330.284000039101 28999999.990000009537 27869999.984000030905 3956001.052999972831 60339.669854561 2024-01-30T16:04:35.434036+00:00 19994330.288999971002 28999999.983999971300 27869999.972999989986 3957721.861999989022 60339.669866313 2024-01-30T16:04:36.449424+00:00 19994330.285000029951 29000000.046000000089 27870000.069999989122 3956999.110000013839 60339.669877703 2024-01-30T16:04:37.433569+00:00 19994330.287000000477 28999999.944000009447 27869999.954999979585 3954413.972000002861 60339.669889456 2024-01-30T16:04:38.448959+00:00 19994330.289999961853 29000000.044000029564 27870000.009999990463 3953033.875000000000 60339.669900846 2024-01-30T16:04:39.433102+00:00 19994330.284000039101 28999999.993999961764 27870000.063000019640 3963384.109000086784 60339.669912598 2024-01-30T16:04:40.448491+00:00 19994330.287000000477 29000000.009999990463 27869999.930999990553 3948008.011999965180 60339.669924170 2024-01-30T16:04:41.448257+00:00 19994330.281999949366 29000000.029000040144 27870000.038999971002 3951261.965000032913 60339.669935741 2024-01-30T16:04:42.448024+00:00 19994330.286000009626 28999999.917999979109 27869999.974000040442 3955893.997999907006 60339.669947312 2024-01-30T16:04:43.447791+00:00 19994330.287000060081 29000000.067000031471 27870000.026999950409 3955316.036000012886 60339.669958884 2024-01-30T16:04:44.447558+00:00 19994330.291999939829 28999999.980000019073 27869999.956000089645 3956483.962000011932 60339.669970455 2024-01-30T16:04:45.447324+00:00 19994330.282999988645 28999999.961999889463 27869999.958999991417 3958794.963999987114 60339.669982026 2024-01-30T16:04:46.447091+00:00 19994330.284000039101 28999999.997000098228 27870000.055999990553 3955176.021000028122 60339.669993598 2024-01-30T16:04:47.446858+00:00 19994330.289000030607 29000000.039999961853 27869999.990000009537 3955978.985999941826 60339.670005169 2024-01-30T16:04:48.446625+00:00 19994330.283999919891 28999999.988999959081 27869999.972999930382 3953184.979000092018 60339.670016740 2024-01-30T16:04:49.446391+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3953023.082999945153 60339.670028312 2024-01-30T16:04:50.446158+00:00 19994330.284000039101 29000000.014000058174 27869999.989000078291 3955059.963999987114 60339.670039883 2024-01-30T16:04:51.445925+00:00 19994330.288999918848 28999999.983999971300 27870000.016999959946 3955207.986999989022 60339.670051455 2024-01-30T16:04:52.445692+00:00 19994330.286000009626 28999999.995999999344 27870000.014999989420 3953306.139999986161 60339.670063026 2024-01-30T16:04:53.445459+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3954075.882000089157 60339.670074597 2024-01-30T16:04:54.445225+00:00 19994330.282999988645 28999999.981000009924 27870000.050000071526 3952672.988999962807 60339.670086169 2024-01-30T16:04:55.444992+00:00 19994330.287999991328 29000000.013999998569 27869999.903000000864 3952860.978999971878 60339.670097740 2024-01-30T16:04:56.444758+00:00 19994330.284000039101 29000000.025999989361 27870000.051999930292 3953954.060000061989 60339.670109312 2024-01-30T16:04:57.444526+00:00 19994330.287000060081 28999999.965999990702 27870000.016000028700 3954680.860999941826 60339.670120883 2024-01-30T16:04:58.444292+00:00 19994330.287999991328 29000000.028000030667 27869999.953999999911 3955709.111000061035 60339.670132454 2024-01-30T16:04:59.444063+00:00 19994330.286000009626 29000000.016999989748 27870000.113000039011 3949344.913999915123 60339.670144026 2024-01-30T16:05:00.443831+00:00 19994330.287999991328 28999999.951999988407 27869999.899999979883 3951033.093000053894 60339.670155597 2024-01-30T16:05:01.443597+00:00 19994330.283999919891 28999999.988000039011 27869999.988000039011 3952312.014999986161 60339.670167169 2024-01-30T16:05:02.443360+00:00 19994330.286000009626 29000000.060999989510 27870000.032000001520 3953543.991000055801 60339.670178740 2024-01-30T16:05:03.443127+00:00 19994330.286000009626 28999999.958999991417 27870000.035999998450 3952438.013999938965 60339.670190492 2024-01-30T16:05:04.458515+00:00 19994330.287000060081 29000000.013999998569 27869999.916999999434 3953352.848999977112 60339.670201883 2024-01-30T16:05:05.442660+00:00 19994330.288999918848 29000000.001999970526 27870000.024999991059 3955333.190999985207 60339.670213635 2024-01-30T16:05:06.458047+00:00 19994330.284000039101 29000000.013000011444 27870000.024999991059 3955637.956000090111 60339.670225025 2024-01-30T16:05:07.442192+00:00 19994330.287999991328 28999999.958000000566 27869999.981000009924 3953359.093999981880 60339.670236778 2024-01-30T16:05:08.457581+00:00 19994330.286000009626 29000000.035000029951 27870000.031000021845 3955741.860999941826 60339.670248168 2024-01-30T16:05:09.441726+00:00 19994330.284000001848 29000000.007999960333 27869999.963999990374 3957428.054000020027 60339.670259920 2024-01-30T16:05:10.457114+00:00 19994330.285999998450 29000000.001000050455 27870000.037999991328 3956068.938000082970 60339.670271311 2024-01-30T16:05:11.441260+00:00 19994330.285000000149 28999999.985999941826 27869999.985000010580 3954100.091999887954 60339.670283063 2024-01-30T16:05:12.456648+00:00 19994330.293000001460 29000000.022999998182 27870000.005999978632 3955415.873000026215 60339.670294453 2024-01-30T16:05:13.440793+00:00 19994330.283999990672 29000000.001999970526 27870000.048000041395 3951535.100000023842 60339.670306206 2024-01-30T16:05:14.456181+00:00 19994330.285999998450 28999999.952000018209 27869999.912000000477 3958793.986999989022 60339.670317596 2024-01-30T16:05:15.440327+00:00 19994330.284000009298 29000000.004000071436 27870000.041999999434 3952675.018000007141 60339.670329349 2024-01-30T16:05:16.455715+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3952943.023000001907 60339.670340739 2024-01-30T16:05:17.439860+00:00 19994330.284000009298 29000000.000000000000 27869999.989999949932 3953236.889000058174 60339.670352492 2024-01-30T16:05:18.455248+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3959498.027999997139 60339.670363882 2024-01-30T16:05:19.439394+00:00 19994330.288999971002 29000000.022000070661 27870000.068000018597 3957521.015999913216 60339.670375634 2024-01-30T16:05:20.454782+00:00 19994330.287000000477 29000000.002999901772 27869999.958000000566 3953072.036000012886 60339.670387025 2024-01-30T16:05:21.438927+00:00 19994330.285000029951 28999999.994000080973 27870000.011999960989 3953440.945999979973 60339.670398777 2024-01-30T16:05:22.454315+00:00 19994330.287000000477 28999999.985000010580 27870000.062000039965 3949999.012000083923 60339.670410348 2024-01-30T16:05:23.454082+00:00 19994330.282999988645 28999999.990999940783 27869999.950999978930 3948592.015999913216 60339.670421920 2024-01-30T16:05:24.453848+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3954940.993000030983 60339.670433491 2024-01-30T16:05:25.453615+00:00 19994330.281999949366 29000000.065999981016 27870000.014999989420 3953344.904999970924 60339.670445062 2024-01-30T16:05:26.453382+00:00 19994330.291000008583 28999999.958000060171 27869999.955000039190 3955990.046000003815 60339.670456634 2024-01-30T16:05:27.453149+00:00 19994330.282999988645 29000000.069000009447 27870000.019000049680 3949050.060999989975 60339.670468024 2024-01-30T16:05:28.437294+00:00 19994330.288000050932 28999999.945999979973 27869999.969999909401 3952508.046000003815 60339.670479776 2024-01-30T16:05:29.452683+00:00 19994330.284999970347 29000000.004000000656 27870000.027000069618 3953103.825000048149 60339.670491167 2024-01-30T16:05:30.436828+00:00 19994330.284000039101 28999999.969999998808 27869999.967999938875 3953552.105000019073 60339.670502919 2024-01-30T16:05:31.452216+00:00 19994330.285999950022 29000000.024000000209 27870000.060000058264 3953279.013999938965 60339.670514310 2024-01-30T16:05:32.436362+00:00 19994330.288000050932 28999999.997000008821 27869999.993999961764 3951862.923000096809 60339.670526062 2024-01-30T16:05:33.451749+00:00 19994330.287999991328 28999999.966999989003 27870000.001999970526 3954755.072999954224 60339.670537452 2024-01-30T16:05:34.435895+00:00 19994330.287000000477 29000000.034000009298 27870000.001000050455 3952551.973000050057 60339.670549205 2024-01-30T16:05:35.451283+00:00 19994330.288999971002 29000000.003999978304 27869999.950999978930 3955114.026999949943 60339.670560595 2024-01-30T16:05:36.435428+00:00 19994330.281000021845 29000000.019000019878 27870000.039000030607 3952675.018000007141 60339.670572347 2024-01-30T16:05:37.450816+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3956207.967999935150 60339.670583738 2024-01-30T16:05:38.434962+00:00 19994330.286000009626 28999999.988999959081 27869999.994000080973 3950289.952000021935 60339.670595490 2024-01-30T16:05:39.450350+00:00 19994330.286000009626 29000000.035000029951 27870000.018000010401 3950467.055000067223 60339.670606880 2024-01-30T16:05:40.434495+00:00 19994330.287999991328 28999999.931999981403 27869999.975999951363 3950020.016999959946 60339.670618633 2024-01-30T16:05:41.449883+00:00 19994330.286000009626 28999999.994000021368 27870000.067999999970 3955463.970000029076 60339.670630023 2024-01-30T16:05:42.434029+00:00 19994330.286000009626 29000000.022999998182 27869999.949999999255 3951052.998000026215 60339.670641776 2024-01-30T16:05:43.449417+00:00 19994330.289999961853 29000000.015999969095 27870000.025000009686 3958399.961999893188 60339.670653166 2024-01-30T16:05:44.433563+00:00 19994330.281000021845 28999999.979000028223 27870000.002999991179 3954574.121000051033 60339.670664919 2024-01-30T16:05:45.448950+00:00 19994330.287000060081 29000000.032000008970 27869999.965000018477 3954637.998999952804 60339.670676490 2024-01-30T16:05:46.448717+00:00 19994330.284999970347 28999999.959999978542 27870000.042999979109 3956155.960000038147 60339.670688061 2024-01-30T16:05:47.448484+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3953827.001999973785 60339.670699633 2024-01-30T16:05:48.448250+00:00 19994330.284000039101 28999999.980999950320 27869999.956000000238 3953411.991000055801 60339.670711204 2024-01-30T16:05:49.448017+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3954732.998999952804 60339.670722775 2024-01-30T16:05:50.447784+00:00 19994330.281000021845 28999999.983999971300 27870000.008000019938 3952109.035000085831 60339.670734347 2024-01-30T16:05:51.447551+00:00 19994330.287999991328 28999999.990000009537 27870000.015999969095 3956376.901999949943 60339.670745918 2024-01-30T16:05:52.447317+00:00 19994330.285000089556 29000000.017000079155 27869999.981999989599 3951342.988999962807 60339.670757489 2024-01-30T16:05:53.447084+00:00 19994330.286999940872 28999999.977000001818 27870000.048000041395 3951396.131999969017 60339.670769061 2024-01-30T16:05:54.446851+00:00 19994330.287999991328 28999999.951999899000 27869999.995999988168 3956083.985000013839 60339.670780632 2024-01-30T16:05:55.446618+00:00 19994330.284999970347 29000000.070000048727 27869999.989000018686 3952589.925000071991 60339.670792203 2024-01-30T16:05:56.446385+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3951227.059000014793 60339.670803775 2024-01-30T16:05:57.446151+00:00 19994330.286999940872 29000000.039000030607 27870000.046000000089 3953131.964999914169 60339.670815346 2024-01-30T16:05:58.445919+00:00 19994330.284000039101 28999999.987999919802 27869999.958999991417 3955867.974000095855 60339.670826918 2024-01-30T16:05:59.445686+00:00 19994330.283999919891 28999999.991000059992 27869999.981000069529 3954986.010999917984 60339.670838489 2024-01-30T16:06:00.445452+00:00 19994330.293000098318 28999999.985000010580 27869999.986999988556 3957213.942000031006 60339.670850060 2024-01-30T16:06:01.445218+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3958964.981999992859 60339.670861632 2024-01-30T16:06:02.444985+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3953660.120000004768 60339.670873203 2024-01-30T16:06:03.444757+00:00 19994330.284000001848 29000000.004000071436 27869999.957999940962 3953064.904000043869 60339.670884775 2024-01-30T16:06:04.444519+00:00 19994330.287000000477 29000000.012999888510 27870000.044000029564 3955590.060999989975 60339.670896346 2024-01-30T16:06:05.444290+00:00 19994330.282000008970 28999999.989000078291 27869999.935999989510 3951366.016999959946 60339.670907917 2024-01-30T16:06:06.444054+00:00 19994330.290999989957 29000000.021999999881 27870000.034999970347 3953807.009000062943 60339.670919669 2024-01-30T16:06:07.459443+00:00 19994330.283999990672 28999999.993999999017 27869999.975000020117 3952503.969999908935 60339.670931060 2024-01-30T16:06:08.443588+00:00 19994330.290000010282 28999999.986000001431 27870000.011999960989 3952418.024999976158 60339.670942812 2024-01-30T16:06:09.458974+00:00 19994330.287999998778 29000000.002000000328 27870000.006000038236 3956766.956000090111 60339.670954203 2024-01-30T16:06:10.443128+00:00 19994330.285000000149 29000000.046000000089 27870000.054999951273 3951963.000000000000 60339.670965955 2024-01-30T16:06:11.458507+00:00 19994330.286000009626 28999999.965999990702 27869999.963000059128 3954307.054000020027 60339.670977346 2024-01-30T16:06:12.442653+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3956125.902999997139 60339.670989098 2024-01-30T16:06:13.458041+00:00 19994330.285000000149 28999999.995000001043 27870000.073000069708 3955488.088999987114 60339.671000488 2024-01-30T16:06:14.442186+00:00 19994330.287000000477 28999999.995000001043 27869999.926999930292 3954666.986999989022 60339.671012240 2024-01-30T16:06:15.457574+00:00 19994330.286999970675 29000000.010999981314 27870000.022999998182 3955118.005999923218 60339.671023631 2024-01-30T16:06:16.441719+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3956120.992000102997 60339.671035383 2024-01-30T16:06:17.457108+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3954757.936999917030 60339.671046774 2024-01-30T16:06:18.441253+00:00 19994330.286000009626 28999999.959999978542 27870000.069000009447 3957963.090000032913 60339.671058526 2024-01-30T16:06:19.456641+00:00 19994330.287000000477 29000000.024999979883 27869999.957999940962 3955729.964000000153 60339.671069916 2024-01-30T16:06:20.440787+00:00 19994330.282999988645 28999999.978000041097 27870000.030000001192 3957300.049000000115 60339.671081669 2024-01-30T16:06:21.456174+00:00 19994330.287000000477 29000000.057999968529 27869999.953000001609 3955782.964999999851 60339.671093059 2024-01-30T16:06:22.440320+00:00 19994330.286000009626 28999999.957000020891 27870000.017000000924 3950227.011000001803 60339.671104630 2024-01-30T16:06:23.440086+00:00 19994330.290000021458 28999999.989000018686 27870000.024000000209 3955896.969999998808 60339.671116202 2024-01-30T16:06:24.439853+00:00 19994330.282000008970 29000000.006999969482 27869999.989999979734 3954916.988000002224 60339.671127773 2024-01-30T16:06:25.439621+00:00 19994330.288999971002 29000000.013000011444 27870000.015000019222 3955571.005999996793 60339.671139345 2024-01-30T16:06:26.439387+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3958335.047000002116 60339.671150916 2024-01-30T16:06:27.439154+00:00 19994330.286000009626 29000000.044000029564 27869999.960999999195 3951996.938999996055 60339.671162487 2024-01-30T16:06:28.438920+00:00 19994330.282999988645 28999999.983999971300 27870000.030000030994 3954947.047000005841 60339.671174059 2024-01-30T16:06:29.438687+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3956473.982999994885 60339.671185811 2024-01-30T16:06:30.454075+00:00 19994330.284999970347 29000000.005999919027 27870000.027000010014 3953534.980000004172 60339.671197202 2024-01-30T16:06:31.438221+00:00 19994330.284999970347 28999999.971999999136 27869999.910000029951 3959329.958999998868 60339.671208954 2024-01-30T16:06:32.453609+00:00 19994330.291000008583 29000000.014000058174 27870000.115000009537 3956512.044000000227 60339.671220344 2024-01-30T16:06:33.437754+00:00 19994330.282999988645 29000000.004999998957 27869999.940000001341 3955653.075999998022 60339.671232096 2024-01-30T16:06:34.453142+00:00 19994330.284000039101 29000000.011999960989 27870000.044999960810 3955328.947000003885 60339.671243487 2024-01-30T16:06:35.437287+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3948926.991999990772 60339.671255239 2024-01-30T16:06:36.452676+00:00 19994330.285000089556 29000000.027000069618 27870000.024999979883 3953630.064000010025 60339.671266630 2024-01-30T16:06:37.436821+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3954524.899999991059 60339.671278382 2024-01-30T16:06:38.452209+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3957921.969000012148 60339.671289773 2024-01-30T16:06:39.436355+00:00 19994330.289000030607 29000000.065999981016 27870000.067000031471 3957121.994999989867 60339.671301525 2024-01-30T16:06:40.451743+00:00 19994330.282999988645 28999999.983000040054 27870000.011999960989 3956464.982000008225 60339.671312915 2024-01-30T16:06:41.435888+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3955596.207999988925 60339.671324668 2024-01-30T16:06:42.451276+00:00 19994330.284999970347 28999999.940999981016 27869999.953999999911 3962322.866000012029 60339.671336058 2024-01-30T16:06:43.435422+00:00 19994330.286000009626 29000000.026999998838 27869999.981000069529 3950315.937999994028 60339.671347810 2024-01-30T16:06:44.450810+00:00 19994330.289000030607 29000000.002999998629 27869999.998000029474 3959356.040999994148 60339.671359201 2024-01-30T16:06:45.434955+00:00 19994330.282999988645 29000000.000000000000 27870000.044999960810 3956095.044000000227 60339.671370953 2024-01-30T16:06:46.450343+00:00 19994330.288999918848 28999999.986000001431 27869999.922000050545 3957093.968000010122 60339.671382343 2024-01-30T16:06:47.434489+00:00 19994330.285000089556 29000000.015000000596 27870000.061999920756 3959641.054999991786 60339.671394096 2024-01-30T16:06:48.449876+00:00 19994330.283999919891 29000000.009999990463 27869999.963000059128 3956215.954999998212 60339.671405486 2024-01-30T16:06:49.434022+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3955032.993000001181 60339.671417239 2024-01-30T16:06:50.449410+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3955985.025000005960 60339.671428810 2024-01-30T16:06:51.449177+00:00 19994330.286999940872 29000000.026000019163 27869999.990999940783 3952547.945999994874 60339.671440382 2024-01-30T16:06:52.448944+00:00 19994330.290000081062 28999999.977999988943 27869999.986999988556 3957046.966999993194 60339.671451953 2024-01-30T16:06:53.448711+00:00 19994330.286999940872 29000000.022000011057 27870000.064000010490 3953750.151000022888 60339.671463524 2024-01-30T16:06:54.448477+00:00 19994330.282000061125 29000000.050999999046 27869999.968999978155 3954712.993000001181 60339.671475096 2024-01-30T16:06:55.448244+00:00 19994330.286999940872 28999999.921000000089 27870000.039000030607 3959635.923999994993 60339.671486667 2024-01-30T16:06:56.448011+00:00 19994330.282999988645 29000000.014999989420 27869999.942000031471 3958330.960999995004 60339.671498238 2024-01-30T16:06:57.447777+00:00 19994330.287000000477 29000000.033999979496 27870000.021999958903 3958349.058999984991 60339.671509810 2024-01-30T16:06:58.447544+00:00 19994330.287000000477 28999999.940000001341 27869999.999000001699 3952268.968000025023 60339.671521381 2024-01-30T16:06:59.447311+00:00 19994330.285999998450 29000000.008000019938 27869999.942999999970 3953351.104999988806 60339.671532952 2024-01-30T16:07:00.447078+00:00 19994330.287999998778 29000000.047999981791 27870000.083000000566 3954593.905999987852 60339.671544524 2024-01-30T16:07:01.446845+00:00 19994330.287000000477 28999999.975000020117 27869999.959000010043 3955856.957000017166 60339.671556095 2024-01-30T16:07:02.446616+00:00 19994330.285999998450 28999999.963999990374 27869999.999000001699 3956200.004999995232 60339.671567666 2024-01-30T16:07:03.446378+00:00 19994330.284000009298 29000000.050000071526 27869999.967999991030 3954584.074000000954 60339.671579238 2024-01-30T16:07:04.446144+00:00 19994330.288999971002 29000000.000000000000 27869999.993999991566 3952130.997999995947 60339.671590809 2024-01-30T16:07:05.445911+00:00 19994330.284000009298 28999999.955999970436 27870000.021000031382 3954188.011999994982 60339.671602380 2024-01-30T16:07:06.445679+00:00 19994330.287000000477 29000000.019999980927 27869999.965999990702 3955034.912000000011 60339.671613952 2024-01-30T16:07:07.445445+00:00 19994330.289000000805 29000000.009999990463 27870000.074000000954 3957225.018000007141 60339.671625523 2024-01-30T16:07:08.445212+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3954814.044000000227 60339.671637095 2024-01-30T16:07:09.444978+00:00 19994330.281999979168 28999999.993000030518 27869999.953999999911 3954736.057999997865 60339.671648666 2024-01-30T16:07:10.444745+00:00 19994330.287000000477 28999999.986999988556 27870000.049999948591 3953410.023999989033 60339.671660237 2024-01-30T16:07:11.444512+00:00 19994330.287999991328 29000000.028000000864 27869999.956000030041 3958395.875000000000 60339.671671809 2024-01-30T16:07:12.444285+00:00 19994330.285000029951 28999999.996000051498 27870000.050000008196 3954199.938000022899 60339.671683380 2024-01-30T16:07:13.444049+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3957806.068999975920 60339.671695132 2024-01-30T16:07:14.459441+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956136.029000014067 60339.671706523 2024-01-30T16:07:15.443587+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3958282.029000014067 60339.671718275 2024-01-30T16:07:16.458967+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3954782.012999982107 60339.671729666 2024-01-30T16:07:17.443121+00:00 19994330.285999950022 29000000.018000010401 27870000.039000030607 3954741.031000018120 60339.671741418 2024-01-30T16:07:18.458501+00:00 19994330.285000029951 28999999.984000090510 27869999.931999921799 3959648.927999972831 60339.671752809 2024-01-30T16:07:19.442646+00:00 19994330.287999991328 29000000.005999919027 27870000.041000008583 3954733.035000026226 60339.671764561 2024-01-30T16:07:20.458034+00:00 19994330.282999988645 28999999.977000001818 27870000.047000050545 3954582.934999973048 60339.671775951 2024-01-30T16:07:21.442179+00:00 19994330.290000021458 28999999.999000001699 27869999.939999941736 3954647.027000010014 60339.671787523 2024-01-30T16:07:22.441946+00:00 19994330.286000009626 29000000.007000010461 27870000.022000070661 3955508.951999992132 60339.671799094 2024-01-30T16:07:23.441713+00:00 19994330.284000039101 29000000.021999999881 27870000.001999970526 3953063.087999999989 60339.671810665 2024-01-30T16:07:24.441480+00:00 19994330.285999890417 28999999.982999980450 27869999.968999978155 3956800.996000022162 60339.671822237 2024-01-30T16:07:25.441246+00:00 19994330.287000060081 28999999.973000019789 27870000.029000040144 3952564.006999998819 60339.671833808 2024-01-30T16:07:26.441013+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3955124.939000010025 60339.671845379 2024-01-30T16:07:27.440780+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3954736.020999968052 60339.671856951 2024-01-30T16:07:28.440547+00:00 19994330.284999970347 29000000.037999991328 27870000.068000078201 3953747.037999988068 60339.671868522 2024-01-30T16:07:29.440313+00:00 19994330.287000060081 28999999.994000021368 27869999.934000018984 3949311.957000017166 60339.671880093 2024-01-30T16:07:30.440080+00:00 19994330.283999919891 29000000.010999981314 27870000.017999891192 3952449.953999996185 60339.671891665 2024-01-30T16:07:31.439847+00:00 19994330.289000030607 29000000.026000019163 27870000.025000099093 3952175.100000023842 60339.671903236 2024-01-30T16:07:32.439614+00:00 19994330.284999970347 28999999.983999971300 27869999.972999930382 3951417.991999983788 60339.671914808 2024-01-30T16:07:33.439381+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3955484.898000001907 60339.671926379 2024-01-30T16:07:34.439153+00:00 19994330.285000089556 28999999.997000038624 27869999.965999960899 3952304.962999999989 60339.671938131 2024-01-30T16:07:35.454535+00:00 19994330.286000009626 28999999.981000009924 27869999.929000020027 3954226.146000028122 60339.671949522 2024-01-30T16:07:36.438681+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3954018.895999968052 60339.671961274 2024-01-30T16:07:37.454069+00:00 19994330.284999970347 29000000.052999969572 27870000.118000000715 3954565.972000002861 60339.671972665 2024-01-30T16:07:38.438214+00:00 19994330.287000060081 28999999.964999970049 27869999.868999999017 3953515.044000030030 60339.671984416 2024-01-30T16:07:39.453602+00:00 19994330.282999988645 28999999.968999978155 27870000.037000000477 3956746.938999950886 60339.671995807 2024-01-30T16:07:40.437748+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3954765.138999999035 60339.672007559 2024-01-30T16:07:41.453136+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3952797.019000052940 60339.672018950 2024-01-30T16:07:42.437281+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3952216.963999987114 60339.672030702 2024-01-30T16:07:43.452670+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3954482.955999969970 60339.672042093 2024-01-30T16:07:44.436814+00:00 19994330.284000039101 28999999.979999899864 27869999.952999979258 3954146.073000013828 60339.672053845 2024-01-30T16:07:45.452203+00:00 19994330.284999970347 28999999.994000080973 27870000.028000000864 3956046.026000022888 60339.672065236 2024-01-30T16:07:46.436349+00:00 19994330.290000081062 29000000.011999960989 27869999.998000029474 3951477.885999978054 60339.672076988 2024-01-30T16:07:47.451736+00:00 19994330.282999988645 29000000.001000050455 27870000.034999970347 3954354.072000027169 60339.672088378 2024-01-30T16:07:48.435881+00:00 19994330.283999919891 29000000.043999910355 27870000.004000011832 3957739.950999975204 60339.672100130 2024-01-30T16:07:49.451269+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3950898.911000012886 60339.672111521 2024-01-30T16:07:50.435416+00:00 19994330.285999998450 28999999.998000029474 27870000.036000009626 3954315.166999996174 60339.672123273 2024-01-30T16:07:51.450803+00:00 19994330.284000001848 28999999.985000010580 27870000.041000008583 3951468.848999977112 60339.672134664 2024-01-30T16:07:52.434949+00:00 19994330.285000000149 28999999.983000040054 27869999.995999988168 3950721.139999986161 60339.672146416 2024-01-30T16:07:53.450337+00:00 19994330.289000000805 29000000.041999939829 27869999.981999989599 3952585.865000010002 60339.672157806 2024-01-30T16:07:54.434482+00:00 19994330.285000000149 28999999.994000080973 27870000.013000011444 3954735.068000019062 60339.672169559 2024-01-30T16:07:55.449870+00:00 19994330.286000009626 29000000.006999969482 27869999.953000009060 3958233.027999997139 60339.672181130 2024-01-30T16:07:56.449637+00:00 19994330.285999998450 28999999.947999950498 27870000.034999970347 3951452.948000013828 60339.672192702 2024-01-30T16:07:57.449404+00:00 19994330.289000000805 29000000.037000000477 27870000.021000031382 3953240.009000002872 60339.672204273 2024-01-30T16:07:58.449170+00:00 19994330.282999988645 28999999.953999999911 27869999.940999981016 3954116.027000010014 60339.672215844 2024-01-30T16:07:59.448937+00:00 19994330.285999979824 29000000.052000001073 27870000.022999998182 3953842.019999980927 60339.672227415 2024-01-30T16:08:00.448703+00:00 19994330.286000009626 28999999.973000001162 27870000.013999938965 3958997.028999983799 60339.672238987 2024-01-30T16:08:01.448472+00:00 19994330.284000009298 29000000.000000000000 27869999.983000040054 3951609.970000029076 60339.672250558 2024-01-30T16:08:02.448237+00:00 19994330.287000000477 28999999.974999990314 27870000.019000049680 3954672.902999997139 60339.672262130 2024-01-30T16:08:03.448004+00:00 19994330.289000000805 29000000.018999990076 27870000.000999931246 3949076.025999962818 60339.672273701 2024-01-30T16:08:04.447771+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3953625.060000001919 60339.672285272 2024-01-30T16:08:05.447538+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3952930.923000038136 60339.672296844 2024-01-30T16:08:06.447304+00:00 19994330.280999958515 29000000.015999998897 27870000.003000020981 3955146.116999983788 60339.672308415 2024-01-30T16:08:07.447071+00:00 19994330.290000021458 28999999.970000028610 27870000.005999919027 3950093.972999989986 60339.672319986 2024-01-30T16:08:08.446838+00:00 19994330.289000030607 29000000.055000010878 27869999.971999999136 3956185.958000003826 60339.672331558 2024-01-30T16:08:09.446604+00:00 19994330.281999949366 28999999.983999971300 27870000.006000038236 3947912.987999976147 60339.672343129 2024-01-30T16:08:10.446371+00:00 19994330.288000050932 29000000.017000019550 27869999.957000020891 3953731.059000014793 60339.672354701 2024-01-30T16:08:11.446138+00:00 19994330.285999950022 28999999.955999970436 27870000.059999939054 3952249.971000016201 60339.672366272 2024-01-30T16:08:12.445905+00:00 19994330.288000050932 29000000.004000011832 27869999.986000061035 3948132.962000011932 60339.672377843 2024-01-30T16:08:13.445671+00:00 19994330.285999950022 29000000.003000020981 27870000.003999948502 3955024.127999960911 60339.672389415 2024-01-30T16:08:14.445439+00:00 19994330.284000039101 28999999.992999970913 27870000.004000071436 3956196.888999999035 60339.672400805 2024-01-30T16:08:15.429584+00:00 19994330.283999979496 29000000.051000058651 27869999.973999999464 3951466.087999999989 60339.672412558 2024-01-30T16:08:16.444981+00:00 19994330.289000030607 28999999.965999960899 27870000.010000001639 3953038.004000008106 60339.672424129 2024-01-30T16:08:17.444739+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3953348.920000017155 60339.672435700 2024-01-30T16:08:18.444514+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3955486.027999997139 60339.672447272 2024-01-30T16:08:19.444274+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3952207.950999975204 60339.672458843 2024-01-30T16:08:20.444044+00:00 19994330.286000009626 29000000.026000019163 27869999.883000019938 3957632.070000051986 60339.672470415 2024-01-30T16:08:21.443811+00:00 19994330.286000009626 29000000.002999901772 27870000.118999991566 3954791.952999948990 60339.672481986 2024-01-30T16:08:22.443574+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3952045.095000029076 60339.672493557 2024-01-30T16:08:23.443348+00:00 19994330.286000009626 29000000.006999969482 27869999.918000008911 3955563.894999980927 60339.672505129 2024-01-30T16:08:24.443106+00:00 19994330.289000030607 28999999.980000019073 27870000.070999979973 3952430.037000000011 60339.672516700 2024-01-30T16:08:25.442872+00:00 19994330.286000009626 28999999.956000089645 27869999.952000018209 3951646.944999992847 60339.672528272 2024-01-30T16:08:26.442639+00:00 19994330.282999988645 29000000.012999888510 27869999.985000010580 3950137.092999995220 60339.672539843 2024-01-30T16:08:27.442406+00:00 19994330.286999940872 29000000.025000099093 27870000.053999960423 3951864.959000051022 60339.672551414 2024-01-30T16:08:28.442172+00:00 19994330.285000089556 28999999.982999920845 27869999.962000008672 3960284.998999952804 60339.672562986 2024-01-30T16:08:29.441939+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3955008.886000037193 60339.672574557 2024-01-30T16:08:30.441706+00:00 19994330.287999991328 29000000.017000079155 27869999.959999978542 3955631.039999961853 60339.672586128 2024-01-30T16:08:31.441473+00:00 19994330.287999991328 28999999.967999938875 27870000.068000018597 3953857.166999996174 60339.672597700 2024-01-30T16:08:32.441239+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3955119.903000057209 60339.672609271 2024-01-30T16:08:33.441007+00:00 19994330.286999940872 28999999.993999961764 27869999.977000061423 3953692.912999988068 60339.672620842 2024-01-30T16:08:34.440773+00:00 19994330.284000039101 28999999.980999998748 27870000.029999971390 3953733.185999989975 60339.672632414 2024-01-30T16:08:35.440540+00:00 19994330.286000009626 29000000.024000000209 27870000.018000010401 3954937.916000009049 60339.672643985 2024-01-30T16:08:36.440307+00:00 19994330.284999970347 28999999.969000000507 27869999.942000031471 3952314.039000033867 60339.672655556 2024-01-30T16:08:37.440073+00:00 19994330.284999970347 29000000.010000009090 27869999.971999999136 3955425.000999927986 60339.672667128 2024-01-30T16:08:38.439840+00:00 19994330.291000008583 29000000.032000008970 27870000.060999989510 3953184.972000002861 60339.672678699 2024-01-30T16:08:39.439607+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3955830.953000069130 60339.672690451 2024-01-30T16:08:40.454995+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3956786.996999979019 60339.672701842 2024-01-30T16:08:41.439140+00:00 19994330.285999890417 28999999.986000001431 27870000.003999948502 3954096.026000022888 60339.672713594 2024-01-30T16:08:42.454528+00:00 19994330.282000061125 29000000.021000001580 27869999.998000029474 3959153.000000000000 60339.672724985 2024-01-30T16:08:43.438674+00:00 19994330.286999940872 28999999.967999991030 27870000.026000019163 3953100.057999968994 60339.672736737 2024-01-30T16:08:44.454062+00:00 19994330.289999999106 28999999.981999989599 27869999.954999919981 3949360.922999978065 60339.672748127 2024-01-30T16:08:45.438207+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3953203.029999970924 60339.672759879 2024-01-30T16:08:46.453596+00:00 19994330.284000001848 29000000.013000011444 27870000.009000059217 3952210.963999987114 60339.672771270 2024-01-30T16:08:47.437741+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3954744.075000048149 60339.672783022 2024-01-30T16:08:48.453129+00:00 19994330.285999998450 29000000.008000019938 27869999.925000071526 3954267.888000010978 60339.672794413 2024-01-30T16:08:49.437275+00:00 19994330.283999990672 28999999.978999968618 27870000.005999919027 3952227.998000026215 60339.672806165 2024-01-30T16:08:50.452663+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3953170.036000012886 60339.672817556 2024-01-30T16:08:51.436808+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3953508.944000006188 60339.672829308 2024-01-30T16:08:52.452196+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3950312.127999901772 60339.672840699 2024-01-30T16:08:53.436341+00:00 19994330.286000009626 29000000.021999958903 27869999.958999991417 3953731.966000080109 60339.672852451 2024-01-30T16:08:54.451729+00:00 19994330.288999971002 29000000.022999998182 27869999.997999999672 3949728.891999959946 60339.672863841 2024-01-30T16:08:55.435875+00:00 19994330.282000008970 28999999.953999999911 27870000.008999999613 3951700.113000034820 60339.672875593 2024-01-30T16:08:56.451263+00:00 19994330.284000009298 29000000.019000049680 27870000.042000010610 3951280.917999982834 60339.672886984 2024-01-30T16:08:57.435408+00:00 19994330.286999970675 29000000.013000011444 27869999.925000000745 3953787.958999990951 60339.672898736 2024-01-30T16:08:58.450797+00:00 19994330.287000000477 28999999.989999890327 27870000.005999978632 3952837.115000010002 60339.672910127 2024-01-30T16:08:59.434942+00:00 19994330.288000050932 29000000.029000040144 27870000.030000001192 3954332.023000001907 60339.672921879 2024-01-30T16:09:00.450330+00:00 19994330.288999971002 28999999.975999951363 27869999.987000018358 3957849.909999967087 60339.672933450 2024-01-30T16:09:01.450096+00:00 19994330.282999988645 28999999.984000090510 27870000.032000008970 3957039.078000069130 60339.672945022 2024-01-30T16:09:02.449873+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3955697.962999939919 60339.672956593 2024-01-30T16:09:03.449631+00:00 19994330.285000029951 29000000.013999938965 27869999.968999978155 3946712.927000045776 60339.672968164 2024-01-30T16:09:04.449396+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3953527.127999901772 60339.672979736 2024-01-30T16:09:05.449164+00:00 19994330.283999979496 28999999.958999991417 27869999.990000009537 3949276.917000054847 60339.672991307 2024-01-30T16:09:06.448930+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3951169.016999959946 60339.673002878 2024-01-30T16:09:07.448697+00:00 19994330.290000021458 29000000.023999929428 27869999.991999980062 3951944.072000027169 60339.673014450 2024-01-30T16:09:08.448464+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3957053.004000068177 60339.673026021 2024-01-30T16:09:09.448231+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3953319.927999972831 60339.673037592 2024-01-30T16:09:10.447997+00:00 19994330.285000029951 29000000.065999981016 27870000.009999990463 3957525.033999919891 60339.673049164 2024-01-30T16:09:11.447764+00:00 19994330.286000009626 28999999.964999999851 27869999.930999990553 3955808.924000024796 60339.673060735 2024-01-30T16:09:12.447531+00:00 19994330.282999988645 28999999.993999999017 27869999.962999999523 3954348.074000000954 60339.673072306 2024-01-30T16:09:13.447297+00:00 19994330.294000029564 29000000.017000000924 27870000.090999960899 3958319.080000042915 60339.673083697 2024-01-30T16:09:14.431443+00:00 19994330.282999988645 28999999.960000008345 27869999.956000089645 3957060.901999949943 60339.673095449 2024-01-30T16:09:15.446832+00:00 19994330.285999890417 29000000.055999979377 27870000.021999958903 3953039.018000007141 60339.673106840 2024-01-30T16:09:16.430977+00:00 19994330.284000039101 28999999.973000019789 27870000.026999950409 3950336.009000062943 60339.673118592 2024-01-30T16:09:17.446365+00:00 19994330.287000060081 29000000.009999990463 27869999.956000089645 3950665.946999907028 60339.673129983 2024-01-30T16:09:18.430510+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3953351.089000105858 60339.673141735 2024-01-30T16:09:19.445898+00:00 19994330.283999919891 28999999.978999998420 27870000.009999990463 3954553.016999959946 60339.673153126 2024-01-30T16:09:20.430043+00:00 19994330.290000081062 29000000.011000040919 27870000.009000059217 3956741.995999931823 60339.673164878 2024-01-30T16:09:21.445432+00:00 19994330.283999919891 29000000.009999990463 27870000.024999979883 3953516.944000006188 60339.673176268 2024-01-30T16:09:22.429577+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3951801.093000053894 60339.673188020 2024-01-30T16:09:23.444965+00:00 19994330.282000061125 28999999.975000020117 27869999.996999979019 3957782.891000031959 60339.673199592 2024-01-30T16:09:24.444732+00:00 19994330.291000008583 28999999.983999971300 27869999.987999919802 3953870.008999944199 60339.673211163 2024-01-30T16:09:25.444505+00:00 19994330.281999949366 29000000.039000030607 27870000.015000101179 3955338.037000060081 60339.673222735 2024-01-30T16:09:26.444269+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3954934.001999973785 60339.673234306 2024-01-30T16:09:27.444032+00:00 19994330.287000060081 29000000.038999971002 27869999.980000019073 3951606.944000006188 60339.673245877 2024-01-30T16:09:28.443799+00:00 19994330.285999890417 28999999.962999999523 27869999.983999971300 3952149.044999957085 60339.673257449 2024-01-30T16:09:29.443571+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3954148.001000047196 60339.673269020 2024-01-30T16:09:30.443333+00:00 19994330.286000009626 29000000.044999960810 27869999.998000029474 3954299.998999952804 60339.673280591 2024-01-30T16:09:31.443099+00:00 19994330.286000009626 28999999.973000049591 27870000.044000029564 3952227.962000011932 60339.673292163 2024-01-30T16:09:32.442866+00:00 19994330.283999919891 29000000.009999990463 27869999.936000000685 3957188.046000003815 60339.673303734 2024-01-30T16:09:33.442633+00:00 19994330.284000039101 29000000.011999960989 27870000.077999990433 3953428.935999989975 60339.673315305 2024-01-30T16:09:34.442399+00:00 19994330.294000029564 28999999.991000059992 27869999.991999998689 3952832.050000071991 60339.673326877 2024-01-30T16:09:35.442166+00:00 19994330.282999988645 29000000.011999960989 27870000.017000000924 3953979.896999955177 60339.673338448 2024-01-30T16:09:36.441933+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3952741.031000018120 60339.673350020 2024-01-30T16:09:37.441700+00:00 19994330.285000089556 28999999.996999979019 27869999.967999991030 3953425.034999967087 60339.673361591 2024-01-30T16:09:38.441466+00:00 19994330.285999998450 29000000.014999989420 27869999.997000008821 3952320.993999958038 60339.673373162 2024-01-30T16:09:39.441234+00:00 19994330.287999998778 28999999.971999999136 27869999.986000001431 3956085.134999989998 60339.673384734 2024-01-30T16:09:40.441000+00:00 19994330.280999999493 29000000.009999990463 27870000.048999991268 3953552.843000053894 60339.673396305 2024-01-30T16:09:41.440767+00:00 19994330.293000001460 29000000.008000019938 27870000.026999980211 3953692.134999989998 60339.673407876 2024-01-30T16:09:42.440533+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3955879.893000007141 60339.673419448 2024-01-30T16:09:43.440300+00:00 19994330.285000000149 29000000.029999971390 27869999.974000040442 3956706.042999982834 60339.673431019 2024-01-30T16:09:44.440067+00:00 19994330.284000009298 29000000.001999970526 27869999.953000009060 3956816.024000049103 60339.673442591 2024-01-30T16:09:45.439834+00:00 19994330.287000000477 29000000.009000059217 27870000.065000001341 3961300.988000034820 60339.673454162 2024-01-30T16:09:46.439600+00:00 19994330.285999979824 29000000.016999959946 27870000.038999971002 3954962.942999958992 60339.673465914 2024-01-30T16:09:47.454988+00:00 19994330.287000000477 28999999.978000041097 27869999.896000031382 3953056.005999923218 60339.673477305 2024-01-30T16:09:48.439134+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3958658.894000052940 60339.673489057 2024-01-30T16:09:49.454522+00:00 19994330.287000000477 29000000.026000000536 27870000.070999979973 3955033.103999971878 60339.673500448 2024-01-30T16:09:50.438667+00:00 19994330.285999979824 28999999.993000000715 27869999.990000009537 3953198.968999981880 60339.673512200 2024-01-30T16:09:51.454055+00:00 19994330.289000030607 29000000.000999998301 27870000.006000038236 3951843.971000074875 60339.673523590 2024-01-30T16:09:52.438201+00:00 19994330.282999988645 28999999.992999989539 27869999.924999948591 3955940.074999928009 60339.673535342 2024-01-30T16:09:53.453589+00:00 19994330.286000009626 28999999.983000010252 27870000.096999999136 3954276.962000011932 60339.673546733 2024-01-30T16:09:54.437734+00:00 19994330.282999988645 29000000.016999989748 27869999.932000041008 3957001.131000041962 60339.673558485 2024-01-30T16:09:55.453122+00:00 19994330.291000008583 28999999.957000020891 27870000.028000000864 3954537.899000049103 60339.673569876 2024-01-30T16:09:56.437268+00:00 19994330.285999950022 29000000.051999989897 27869999.969999909401 3952841.013999938965 60339.673581628 2024-01-30T16:09:57.452656+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3954973.014000058174 60339.673593019 2024-01-30T16:09:58.436801+00:00 19994330.285000029951 28999999.987999979407 27869999.980000019073 3952658.917999982834 60339.673604771 2024-01-30T16:09:59.452189+00:00 19994330.284999970347 29000000.010000050068 27870000.011000040919 3955821.034999967087 60339.673616162 2024-01-30T16:10:00.436335+00:00 19994330.286000009626 28999999.979999959469 27870000.050999999046 3955329.003000020981 60339.673627913 2024-01-30T16:10:01.451723+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3949927.042999982834 60339.673639304 2024-01-30T16:10:02.435869+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3954430.981999992859 60339.673651056 2024-01-30T16:10:03.451256+00:00 19994330.287999991328 28999999.971999999136 27869999.974000100046 3953890.993000030983 60339.673662447 2024-01-30T16:10:04.435402+00:00 19994330.288000050932 29000000.028000000864 27870000.015999909490 3951334.049000024796 60339.673674199 2024-01-30T16:10:05.450789+00:00 19994330.282999988645 28999999.971000019461 27869999.930999990553 3953361.930999993812 60339.673685590 2024-01-30T16:10:06.434935+00:00 19994330.284999970347 29000000.027999941260 27870000.039000030607 3949609.033999919891 60339.673697342 2024-01-30T16:10:07.450323+00:00 19994330.284999970347 28999999.988000039011 27870000.014000058174 3951730.022000073921 60339.673708913 2024-01-30T16:10:08.450090+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3952966.953999996185 60339.673720304 2024-01-30T16:10:09.434235+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3953738.004999995232 60339.673732056 2024-01-30T16:10:10.449623+00:00 19994330.286000009626 28999999.968000050634 27869999.947000030428 3956908.024999976158 60339.673743446 2024-01-30T16:10:11.433769+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3953010.939000010025 60339.673755199 2024-01-30T16:10:12.449157+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3953455.986999989022 60339.673766589 2024-01-30T16:10:13.433302+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3952210.027999997139 60339.673778341 2024-01-30T16:10:14.448691+00:00 19994330.286000009626 29000000.023999929428 27869999.993999999017 3951747.029000043869 60339.673789732 2024-01-30T16:10:15.432836+00:00 19994330.286000009626 28999999.962000008672 27870000.023999989033 3953211.993999958038 60339.673801484 2024-01-30T16:10:16.448225+00:00 19994330.289000030607 28999999.998000029474 27869999.978999998420 3956388.072999954224 60339.673812875 2024-01-30T16:10:17.432369+00:00 19994330.286999940872 29000000.023999929428 27870000.074000000954 3954478.000000000000 60339.673824627 2024-01-30T16:10:18.447757+00:00 19994330.283000111580 29000000.009000059217 27869999.953000009060 3950772.898000001907 60339.673836017 2024-01-30T16:10:19.431903+00:00 19994330.290999889374 28999999.980999950320 27870000.002000000328 3950208.000000000000 60339.673847769 2024-01-30T16:10:20.447291+00:00 19994330.283000111580 28999999.984000090510 27869999.987999979407 3951932.059000014793 60339.673859160 2024-01-30T16:10:21.431436+00:00 19994330.283999919891 29000000.013000011444 27869999.997000038624 3959590.953999996185 60339.673870912 2024-01-30T16:10:22.446824+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3959962.978999971878 60339.673882303 2024-01-30T16:10:23.430970+00:00 19994330.289000030607 29000000.047000050545 27870000.019999980927 3959419.098000050057 60339.673894055 2024-01-30T16:10:24.446358+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3957954.914000033867 60339.673905446 2024-01-30T16:10:25.430503+00:00 19994330.281999949366 28999999.967999998480 27869999.943000018597 3959255.041000009049 60339.673917198 2024-01-30T16:10:26.445891+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3959663.937999964226 60339.673928589 2024-01-30T16:10:27.430037+00:00 19994330.283999919891 28999999.983999989927 27869999.985000010580 3952706.054999948014 60339.673940341 2024-01-30T16:10:28.445424+00:00 19994330.286000009626 29000000.037999998778 27869999.988999959081 3957721.060000061989 60339.673951912 2024-01-30T16:10:29.445192+00:00 19994330.285000089556 28999999.962000001222 27870000.062999960035 3958588.932000041008 60339.673963483 2024-01-30T16:10:30.444962+00:00 19994330.289999961853 29000000.046000000089 27869999.965000029653 3956850.976999998093 60339.673975055 2024-01-30T16:10:31.444726+00:00 19994330.285999998450 28999999.960000008345 27870000.031000021845 3958382.968999981880 60339.673986626 2024-01-30T16:10:32.444493+00:00 19994330.284000001848 28999999.997000008821 27870000.004999998957 3955357.101999998093 60339.673998198 2024-01-30T16:10:33.444263+00:00 19994330.287999998778 29000000.013999998569 27869999.985999941826 3959749.898000001907 60339.674009769 2024-01-30T16:10:34.444029+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3958017.064000010025 60339.674021340 2024-01-30T16:10:35.443793+00:00 19994330.285999998450 28999999.982999980450 27870000.081000089645 3953176.031999946106 60339.674032912 2024-01-30T16:10:36.443565+00:00 19994330.287000000477 29000000.022000011057 27869999.910999890417 3959780.870000004768 60339.674044483 2024-01-30T16:10:37.443326+00:00 19994330.285000011325 28999999.996999979019 27870000.049000021070 3958872.120000004768 60339.674056054 2024-01-30T16:10:38.443092+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3949178.988999962807 60339.674067626 2024-01-30T16:10:39.442859+00:00 19994330.285000000149 28999999.966000020504 27870000.024999979883 3956101.052000045776 60339.674079197 2024-01-30T16:10:40.442626+00:00 19994330.285000000149 29000000.018999990076 27869999.970999959856 3949363.990000010002 60339.674090768 2024-01-30T16:10:41.442393+00:00 19994330.285999979824 29000000.000999990851 27869999.961000081152 3955609.893000007141 60339.674102340 2024-01-30T16:10:42.442160+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3957958.036999940872 60339.674113911 2024-01-30T16:10:43.441926+00:00 19994330.285000029951 29000000.023999989033 27870000.036000009626 3951891.009000062943 60339.674125482 2024-01-30T16:10:44.441693+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3954474.009999989998 60339.674137054 2024-01-30T16:10:45.441460+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3951554.953999996185 60339.674148625 2024-01-30T16:10:46.441226+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3955461.036000012886 60339.674160196 2024-01-30T16:10:47.440993+00:00 19994330.286000009626 28999999.994999889284 27869999.977000001818 3960656.992999910843 60339.674171768 2024-01-30T16:10:48.440760+00:00 19994330.287000000477 29000000.017000079155 27870000.032999988645 3954378.023000001907 60339.674183339 2024-01-30T16:10:49.440527+00:00 19994330.284999970347 28999999.953999999911 27870000.010999999940 3955955.925999999046 60339.674195092 2024-01-30T16:10:50.455915+00:00 19994330.285000029951 29000000.042999979109 27869999.977000001818 3954630.030000091065 60339.674206482 2024-01-30T16:10:51.440060+00:00 19994330.284999970347 28999999.985000010580 27869999.942999999970 3951686.981999999844 60339.674218235 2024-01-30T16:10:52.455448+00:00 19994330.287999991328 29000000.021000031382 27870000.118000000715 3952856.021999999881 60339.674229625 2024-01-30T16:10:53.439593+00:00 19994330.287000000477 28999999.992999911308 27869999.991999998689 3954257.123999999836 60339.674241377 2024-01-30T16:10:54.454982+00:00 19994330.288000050932 28999999.985000010580 27869999.942000001669 3955078.976999999955 60339.674252768 2024-01-30T16:10:55.439127+00:00 19994330.285999950022 29000000.031000021845 27870000.018000010401 3953773.999000002164 60339.674264520 2024-01-30T16:10:56.454515+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3954540.899000000209 60339.674275910 2024-01-30T16:10:57.438661+00:00 19994330.285999950022 28999999.986999988556 27870000.074000000954 3949326.079999998212 60339.674287663 2024-01-30T16:10:58.454049+00:00 19994330.290000081062 28999999.975000020117 27870000.035000029951 3948032.869999996852 60339.674299053 2024-01-30T16:10:59.438194+00:00 19994330.284999970347 29000000.065999981016 27870000.035999950022 3955895.989000000060 60339.674310805 2024-01-30T16:11:00.453582+00:00 19994330.282999988645 28999999.924999948591 27869999.907000008970 3952375.067000002135 60339.674322196 2024-01-30T16:11:01.437728+00:00 19994330.286000009626 29000000.085000038147 27870000.013000011444 3956503.932000004221 60339.674333948 2024-01-30T16:11:02.453116+00:00 19994330.287000060081 28999999.921000000089 27869999.989000018686 3954464.105999999214 60339.674345339 2024-01-30T16:11:03.437261+00:00 19994330.285999890417 29000000.050999999046 27869999.967000011355 3951278.949000000954 60339.674356910 2024-01-30T16:11:04.437028+00:00 19994330.285000089556 29000000.014000009745 27870000.003999948502 3954511.997999995947 60339.674368481 2024-01-30T16:11:05.436796+00:00 19994330.287999991328 28999999.980999991298 27870000.041000008583 3951898.984000004828 60339.674380053 2024-01-30T16:11:06.436561+00:00 19994330.286999940872 28999999.994999989867 27869999.958999991417 3954120.146999999881 60339.674391624 2024-01-30T16:11:07.436328+00:00 19994330.287000060081 29000000.004000011832 27870000.031000081450 3956032.933999999892 60339.674403195 2024-01-30T16:11:08.436095+00:00 19994330.286999940872 29000000.022000011057 27870000.088999990374 3956754.005999996793 60339.674414767 2024-01-30T16:11:09.435861+00:00 19994330.285000089556 28999999.984000001103 27869999.931999921799 3951974.984999998938 60339.674426338 2024-01-30T16:11:10.435628+00:00 19994330.285999890417 29000000.005999978632 27869999.980000019073 3956411.033999993932 60339.674437909 2024-01-30T16:11:11.435396+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3947654.943000004161 60339.674449481 2024-01-30T16:11:12.435162+00:00 19994330.290000081062 28999999.943000018597 27870000.014000058174 3954319.026000007987 60339.674461233 2024-01-30T16:11:13.450550+00:00 19994330.286999940872 29000000.022999938577 27870000.001999970526 3952950.987999991048 60339.674472624 2024-01-30T16:11:14.434695+00:00 19994330.284000039101 28999999.992000039667 27870000.001000050455 3954143.987000002991 60339.674484376 2024-01-30T16:11:15.450084+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3954557.952000007033 60339.674495766 2024-01-30T16:11:16.434229+00:00 19994330.284000039101 29000000.000000000000 27869999.959999918938 3960450.024999991059 60339.674507519 2024-01-30T16:11:17.449618+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3959339.006999998819 60339.674518909 2024-01-30T16:11:18.433762+00:00 19994330.285000089556 29000000.008000019938 27869999.996000051498 3954447.941000000108 60339.674530662 2024-01-30T16:11:19.449150+00:00 19994330.285999890417 29000000.008999940008 27869999.964999910444 3959159.049000009894 60339.674542052 2024-01-30T16:11:20.433296+00:00 19994330.289000030607 28999999.993000030518 27869999.969000101089 3956923.932999997865 60339.674553804 2024-01-30T16:11:21.448684+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3952649.084999992978 60339.674565195 2024-01-30T16:11:22.432829+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3953783.958000003826 60339.674576947 2024-01-30T16:11:23.448217+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3949236.060000001919 60339.674588338 2024-01-30T16:11:24.432363+00:00 19994330.287999991328 29000000.037000060081 27869999.973999980837 3951041.964999989141 60339.674600090 2024-01-30T16:11:25.447750+00:00 19994330.282000001520 28999999.970999959856 27869999.982999920845 3952155.044000000227 60339.674611480 2024-01-30T16:11:26.431897+00:00 19994330.291000001132 29000000.009000059217 27870000.066000100225 3949663.988999993075 60339.674623232 2024-01-30T16:11:27.447284+00:00 19994330.285000000149 29000000.002999901772 27870000.003999948502 3950715.970000029076 60339.674634623 2024-01-30T16:11:28.431430+00:00 19994330.283999990672 28999999.993000030518 27869999.940000001341 3950477.011999994982 60339.674646375 2024-01-30T16:11:29.446818+00:00 19994330.289000000805 28999999.975999951363 27870000.089000009000 3953159.974999994040 60339.674657766 2024-01-30T16:11:30.430963+00:00 19994330.287000000477 28999999.988000039011 27869999.901999998838 3947237.018999993801 60339.674669518 2024-01-30T16:11:31.446351+00:00 19994330.285000011325 29000000.017000079155 27870000.028999999166 3953840.067000002135 60339.674680909 2024-01-30T16:11:32.430497+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3950899.953999996185 60339.674692661 2024-01-30T16:11:33.445885+00:00 19994330.289000000805 29000000.055999990553 27869999.976000010967 3952731.962000011932 60339.674704232 2024-01-30T16:11:34.445652+00:00 19994330.285000000149 28999999.973999980837 27870000.055999990553 3953110.046000003815 60339.674715803 2024-01-30T16:11:35.445418+00:00 19994330.283999979496 28999999.995999928564 27869999.979999989271 3954287.954999982845 60339.674727375 2024-01-30T16:11:36.445191+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3948874.046000003815 60339.674738946 2024-01-30T16:11:37.444952+00:00 19994330.285000000149 28999999.992000099272 27870000.000999990851 3953978.891000003088 60339.674750518 2024-01-30T16:11:38.444727+00:00 19994330.283999979496 29000000.026999950409 27870000.087000008672 3951247.102999985218 60339.674762089 2024-01-30T16:11:39.444488+00:00 19994330.288000050932 28999999.978000000119 27869999.972999989986 3952090.050000011921 60339.674773660 2024-01-30T16:11:40.444253+00:00 19994330.283999979496 28999999.991999998689 27869999.971999999136 3952326.920000017155 60339.674785232 2024-01-30T16:11:41.444024+00:00 19994330.287999991328 29000000.000000011176 27869999.957000020891 3948867.962999999989 60339.674796803 2024-01-30T16:11:42.443787+00:00 19994330.287999991328 29000000.019999999553 27870000.087999999523 3952251.183999984991 60339.674808375 2024-01-30T16:11:43.443556+00:00 19994330.288000050932 29000000.017999991775 27869999.981999989599 3950813.810000001919 60339.674819946 2024-01-30T16:11:44.443319+00:00 19994330.283999979496 28999999.951000008732 27869999.962000008672 3956468.025000005960 60339.674831517 2024-01-30T16:11:45.443086+00:00 19994330.290000021458 29000000.027000010014 27870000.057999968529 3963185.074000000954 60339.674843089 2024-01-30T16:11:46.442853+00:00 19994330.280999958515 29000000.000000000000 27869999.935999989510 3958244.034999995958 60339.674854660 2024-01-30T16:11:47.442619+00:00 19994330.286000009626 29000000.042999979109 27870000.024000048637 3960340.979000002146 60339.674866231 2024-01-30T16:11:48.442386+00:00 19994330.287000000477 28999999.966000020504 27870000.052999969572 3955744.937999994028 60339.674877803 2024-01-30T16:11:49.442153+00:00 19994330.291000008583 28999999.968999978155 27869999.932999968529 3952807.020000011194 60339.674889374 2024-01-30T16:11:50.441919+00:00 19994330.282999988645 29000000.028000000864 27869999.966000080109 3954578.935000001919 60339.674900945 2024-01-30T16:11:51.441687+00:00 19994330.287000060081 28999999.961000028998 27870000.036000009626 3958408.038999975193 60339.674912517 2024-01-30T16:11:52.441453+00:00 19994330.285999890417 29000000.034999970347 27870000.062999960035 3949044.050000011921 60339.674924088 2024-01-30T16:11:53.441220+00:00 19994330.285000089556 28999999.981999989599 27869999.907999988645 3954551.051999986172 60339.674935659 2024-01-30T16:11:54.440987+00:00 19994330.286000009626 29000000.047000050545 27869999.981999989599 3953119.902000010014 60339.674947412 2024-01-30T16:11:55.456376+00:00 19994330.286999940872 28999999.973999980837 27870000.090999960899 3950347.023000001907 60339.674958802 2024-01-30T16:11:56.440521+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3957725.988000005018 60339.674970555 2024-01-30T16:11:57.455908+00:00 19994330.284999970347 29000000.025000039488 27869999.958000060171 3955391.905999987852 60339.674981945 2024-01-30T16:11:58.440054+00:00 19994330.287999991328 28999999.983999971300 27870000.077999949455 3955684.053000032902 60339.674993516 2024-01-30T16:11:59.439820+00:00 19994330.286000009626 29000000.041999939829 27869999.971000079066 3957448.107999979984 60339.675005088 2024-01-30T16:12:00.439587+00:00 19994330.284000039101 28999999.958000060171 27870000.017999891192 3956040.940999985207 60339.675016659 2024-01-30T16:12:01.439354+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3957098.886000037193 60339.675028231 2024-01-30T16:12:02.439125+00:00 19994330.289999961853 28999999.992999911308 27869999.958000060171 3956754.071999967098 60339.675039802 2024-01-30T16:12:03.438887+00:00 19994330.282999988645 29000000.022999998182 27870000.072999950498 3959052.087999999989 60339.675051373 2024-01-30T16:12:04.438654+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3959785.935000001919 60339.675062945 2024-01-30T16:12:05.438421+00:00 19994330.289999961853 28999999.981000069529 27869999.924000021070 3958954.945999979973 60339.675074516 2024-01-30T16:12:06.438188+00:00 19994330.282000061125 29000000.013999938965 27869999.954999998212 3955441.966000020970 60339.675086088 2024-01-30T16:12:07.437954+00:00 19994330.282999988645 28999999.998000029474 27869999.995999999344 3955007.102999985218 60339.675097659 2024-01-30T16:12:08.437722+00:00 19994330.288999918848 28999999.993000030518 27870000.036999989301 3956099.074000000954 60339.675109230 2024-01-30T16:12:09.437487+00:00 19994330.288000110537 29000000.018999930471 27870000.011000011116 3954421.879999995232 60339.675120802 2024-01-30T16:12:10.437254+00:00 19994330.284999970347 28999999.973000049591 27869999.984999980778 3952967.073000013828 60339.675132373 2024-01-30T16:12:11.437021+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3953400.956000030041 60339.675143944 2024-01-30T16:12:12.436788+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3953267.944999992847 60339.675155516 2024-01-30T16:12:13.436555+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3957604.052999972831 60339.675167087 2024-01-30T16:12:14.436321+00:00 19994330.286000009626 29000000.010999921709 27870000.043000008911 3955069.054000020027 60339.675178658 2024-01-30T16:12:15.436088+00:00 19994330.284999970347 29000000.006000038236 27869999.973000019789 3957646.927999972831 60339.675190411 2024-01-30T16:12:16.451476+00:00 19994330.289999961853 28999999.965999960899 27869999.937999960035 3956620.018000007141 60339.675201801 2024-01-30T16:12:17.435622+00:00 19994330.286000009626 29000000.019999999553 27870000.092999991030 3957365.948000013828 60339.675213553 2024-01-30T16:12:18.451010+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3959602.036000012886 60339.675224944 2024-01-30T16:12:19.435155+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3957342.050000011921 60339.675236696 2024-01-30T16:12:20.450544+00:00 19994330.282999999821 28999999.952999990433 27869999.923000041395 3956013.988999962807 60339.675248086 2024-01-30T16:12:21.434688+00:00 19994330.285000000149 29000000.032000008970 27870000.052999969572 3959861.981999992859 60339.675259839 2024-01-30T16:12:22.450076+00:00 19994330.287000000477 28999999.971000019461 27869999.959999978542 3955253.000000000000 60339.675271229 2024-01-30T16:12:23.434222+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3956187.015000044834 60339.675282982 2024-01-30T16:12:24.449610+00:00 19994330.287999998778 28999999.977000001818 27869999.982999980450 3956157.019999980927 60339.675294372 2024-01-30T16:12:25.433756+00:00 19994330.289000000805 28999999.983000010252 27870000.006999969482 3954233.028999983799 60339.675306125 2024-01-30T16:12:26.449144+00:00 19994330.285999979824 29000000.028000000864 27870000.025000099093 3952968.958999990951 60339.675317515 2024-01-30T16:12:27.433290+00:00 19994330.283000018448 28999999.986000001431 27870000.038999918848 3950953.970000029076 60339.675329267 2024-01-30T16:12:28.448677+00:00 19994330.285000000149 29000000.015999969095 27869999.932000041008 3954058.064999998081 60339.675340658 2024-01-30T16:12:29.432823+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3955696.959999979008 60339.675352410 2024-01-30T16:12:30.448211+00:00 19994330.285000000149 29000000.015000049025 27869999.965999960899 3955685.985000013839 60339.675363800 2024-01-30T16:12:31.432356+00:00 19994330.290000021458 29000000.018999990076 27870000.037000060081 3957374.013999999035 60339.675375553 2024-01-30T16:12:32.447744+00:00 19994330.285999950022 28999999.973999980837 27869999.995999928564 3951674.994000018109 60339.675386943 2024-01-30T16:12:33.431890+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3959290.970999956131 60339.675398695 2024-01-30T16:12:34.447278+00:00 19994330.282999988645 28999999.989000018686 27870000.039000030607 3951531.086000024807 60339.675410086 2024-01-30T16:12:35.431423+00:00 19994330.287999991328 28999999.991000059992 27869999.972999930382 3953135.912999988068 60339.675421838 2024-01-30T16:12:36.446811+00:00 19994330.285000029951 29000000.065999981016 27870000.019000049680 3955006.014999986161 60339.675433409 2024-01-30T16:12:37.446578+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3957588.064000010025 60339.675444981 2024-01-30T16:12:38.446345+00:00 19994330.284999970347 29000000.004999998957 27870000.062999960035 3957497.073000013828 60339.675456552 2024-01-30T16:12:39.446112+00:00 19994330.294000029564 29000000.060000058264 27869999.952000018209 3954678.869000018109 60339.675468124 2024-01-30T16:12:40.445878+00:00 19994330.280999958515 28999999.930999990553 27869999.993000030518 3950534.947999954224 60339.675479695 2024-01-30T16:12:41.445645+00:00 19994330.288000050932 29000000.046000000089 27870000.010999921709 3952373.072000027169 60339.675491266 2024-01-30T16:12:42.445412+00:00 19994330.284999970347 28999999.975999951363 27869999.986000061035 3955141.912000000011 60339.675502838 2024-01-30T16:12:43.445181+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3952496.092999995220 60339.675514409 2024-01-30T16:12:44.444955+00:00 19994330.285000029951 28999999.975000020117 27869999.950000051409 3955240.944000006188 60339.675525981 2024-01-30T16:12:45.444715+00:00 19994330.287000000477 29000000.012000080198 27870000.046999998391 3953825.060999989975 60339.675537552 2024-01-30T16:12:46.444481+00:00 19994330.289000030607 29000000.022999998182 27869999.989999998361 3947556.933000028133 60339.675549123 2024-01-30T16:12:47.444247+00:00 19994330.282999988645 28999999.981999989599 27869999.988000009209 3951717.995000004768 60339.675560695 2024-01-30T16:12:48.444017+00:00 19994330.286999940872 28999999.979999899864 27870000.030999988317 3956750.986999989022 60339.675572266 2024-01-30T16:12:49.443779+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3953246.097000002861 60339.675583657 2024-01-30T16:12:50.427930+00:00 19994330.292000059038 29000000.056000109762 27869999.991000000387 3952034.022000014782 60339.675595409 2024-01-30T16:12:51.443313+00:00 19994330.281999949366 29000000.016999959946 27870000.006999999285 3951015.957999945153 60339.675606799 2024-01-30T16:12:52.427463+00:00 19994330.286000009626 28999999.949999928474 27869999.981000009924 3952237.013000010978 60339.675618552 2024-01-30T16:12:53.442846+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3954809.960000038147 60339.675629942 2024-01-30T16:12:54.426998+00:00 19994330.284000039101 29000000.017000000924 27870000.038999971002 3952638.987999976147 60339.675641694 2024-01-30T16:12:55.442379+00:00 19994330.287999991328 29000000.010999999940 27869999.990000009537 3957413.042999982834 60339.675653085 2024-01-30T16:12:56.426525+00:00 19994330.287999991328 28999999.983000010252 27870000.066000040621 3952682.022000014782 60339.675664837 2024-01-30T16:12:57.441914+00:00 19994330.284000039101 29000000.001999989152 27869999.970999959856 3954046.948000013828 60339.675676228 2024-01-30T16:12:58.426058+00:00 19994330.284000039101 28999999.991000000387 27869999.934999998659 3956974.074000000954 60339.675687980 2024-01-30T16:12:59.441446+00:00 19994330.286999940872 28999999.990000009537 27870000.102999988943 3952477.959999979008 60339.675699551 2024-01-30T16:13:00.441213+00:00 19994330.289000030607 29000000.011999990791 27869999.929000020027 3956119.000000000000 60339.675711122 2024-01-30T16:13:01.440980+00:00 19994330.286000009626 29000000.021000001580 27870000.091000020504 3954334.039000033867 60339.675722694 2024-01-30T16:13:02.440746+00:00 19994330.286999940872 28999999.984000030905 27869999.923999968916 3955901.867999970913 60339.675734265 2024-01-30T16:13:03.440513+00:00 19994330.284999970347 29000000.012999951839 27870000.053000029176 3955550.993000030983 60339.675745836 2024-01-30T16:13:04.440280+00:00 19994330.286000009626 28999999.979000028223 27869999.988000039011 3953211.085999966133 60339.675757408 2024-01-30T16:13:05.440047+00:00 19994330.285000089556 29000000.037000000477 27869999.964999910444 3949479.023000061978 60339.675768979 2024-01-30T16:13:06.439813+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3952393.985999941826 60339.675780551 2024-01-30T16:13:07.439580+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3950001.993000030983 60339.675792122 2024-01-30T16:13:08.439347+00:00 19994330.285999890417 29000000.022000011057 27869999.978999968618 3950910.060999989975 60339.675803693 2024-01-30T16:13:09.439114+00:00 19994330.287000060081 28999999.992999970913 27869999.986000061035 3951527.932999968994 60339.675815265 2024-01-30T16:13:10.438881+00:00 19994330.284000039101 28999999.991999980062 27870000.005999919027 3950512.983999968041 60339.675826836 2024-01-30T16:13:11.438647+00:00 19994330.283999919891 28999999.965000029653 27869999.951000090688 3951145.936000109185 60339.675838408 2024-01-30T16:13:12.438414+00:00 19994330.289000030607 29000000.052000049502 27870000.026999950409 3952363.118999958038 60339.675849979 2024-01-30T16:13:13.438181+00:00 19994330.285999998450 29000000.007999900728 27869999.988000039011 3952107.970000029076 60339.675861550 2024-01-30T16:13:14.437949+00:00 19994330.290999989957 28999999.965000029653 27869999.985000010580 3946552.905999898911 60339.675873122 2024-01-30T16:13:15.437715+00:00 19994330.284000001848 29000000.024000048637 27870000.105999950320 3952895.080000042915 60339.675884693 2024-01-30T16:13:16.437481+00:00 19994330.285000000149 28999999.972999930382 27869999.957000020891 3954415.006000041962 60339.675896265 2024-01-30T16:13:17.437248+00:00 19994330.283000010997 29000000.041000008583 27870000.013999938965 3952760.105000019073 60339.675907836 2024-01-30T16:13:18.437014+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3956918.890999913216 60339.675919407 2024-01-30T16:13:19.436781+00:00 19994330.285999979824 28999999.991999980062 27869999.940000060946 3954114.040000081062 60339.675930979 2024-01-30T16:13:20.436548+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3949582.925999999046 60339.675942731 2024-01-30T16:13:21.451937+00:00 19994330.289000000805 28999999.957999940962 27869999.967999938875 3948027.069000006188 60339.675954121 2024-01-30T16:13:22.436081+00:00 19994330.285000000149 29000000.040000081062 27870000.047999981791 3952824.947999954224 60339.675965874 2024-01-30T16:13:23.451470+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3948499.006999969017 60339.675977264 2024-01-30T16:13:24.435616+00:00 19994330.283999979496 28999999.993999961764 27870000.006999999285 3949100.075000048149 60339.675989016 2024-01-30T16:13:25.451003+00:00 19994330.284000039101 29000000.012000080198 27870000.047000009567 3946697.952999948990 60339.676000407 2024-01-30T16:13:26.435148+00:00 19994330.287999991328 28999999.975999951363 27869999.964999988675 3951753.009999989998 60339.676012159 2024-01-30T16:13:27.450538+00:00 19994330.284999970347 29000000.008999940008 27870000.007000010461 3948554.962000011932 60339.676023549 2024-01-30T16:13:28.434682+00:00 19994330.289000030607 29000000.031000021845 27870000.000999990851 3948888.004000068177 60339.676035302 2024-01-30T16:13:29.450070+00:00 19994330.286000009626 28999999.958999991417 27869999.969999998808 3955561.962999939919 60339.676046692 2024-01-30T16:13:30.434216+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3952527.085000038147 60339.676058444 2024-01-30T16:13:31.449603+00:00 19994330.285000029951 28999999.986999999732 27869999.988999988884 3949100.949999928009 60339.676069835 2024-01-30T16:13:32.433749+00:00 19994330.287999991328 29000000.025000009686 27870000.051999989897 3944424.026000022888 60339.676081587 2024-01-30T16:13:33.449138+00:00 19994330.283999979496 28999999.980999991298 27869999.917000059038 3951922.972000002861 60339.676092978 2024-01-30T16:13:34.433283+00:00 19994330.285000029951 29000000.023000020534 27870000.010999981314 3952348.001999973785 60339.676104730 2024-01-30T16:13:35.448671+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3949423.966000080109 60339.676116121 2024-01-30T16:13:36.432816+00:00 19994330.285999950022 28999999.964000020176 27870000.028000000864 3953040.031999946106 60339.676127873 2024-01-30T16:13:37.448204+00:00 19994330.287000000477 29000000.063999980688 27869999.977999988943 3948349.031000018120 60339.676139263 2024-01-30T16:13:38.432349+00:00 19994330.285000029951 28999999.988999988884 27870000.083000000566 3952808.986000061035 60339.676151015 2024-01-30T16:13:39.447738+00:00 19994330.286000009626 28999999.976000040770 27869999.934000018984 3950266.972000002861 60339.676162406 2024-01-30T16:13:40.431883+00:00 19994330.286999940872 29000000.016999959946 27870000.015999969095 3949234.021999955177 60339.676174158 2024-01-30T16:13:41.447271+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3949898.970000029076 60339.676185729 2024-01-30T16:13:42.447038+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3951879.107999920845 60339.676197301 2024-01-30T16:13:43.446804+00:00 19994330.287000060081 28999999.992999970913 27870000.019999980927 3956782.851000071038 60339.676208872 2024-01-30T16:13:44.446571+00:00 19994330.286000009626 28999999.994000021368 27869999.978000041097 3953461.018999934196 60339.676220263 2024-01-30T16:13:45.430717+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3954554.016000031959 60339.676232015 2024-01-30T16:13:46.446105+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3955383.072000027169 60339.676243406 2024-01-30T16:13:47.430252+00:00 19994330.286999940872 29000000.040000021458 27869999.975999951363 3950006.914000033867 60339.676255158 2024-01-30T16:13:48.445644+00:00 19994330.284999970347 28999999.970999959856 27870000.022999998182 3954895.005999923218 60339.676266548 2024-01-30T16:13:49.429784+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3954461.032999991905 60339.676278301 2024-01-30T16:13:50.445178+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3954354.054000020027 60339.676289691 2024-01-30T16:13:51.429317+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3949922.978000044823 60339.676301443 2024-01-30T16:13:52.444708+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3951240.944999932777 60339.676312834 2024-01-30T16:13:53.428853+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3950852.075000048149 60339.676324586 2024-01-30T16:13:54.444243+00:00 19994330.287000060081 28999999.977999929339 27870000.013000011444 3951880.958999990951 60339.676335976 2024-01-30T16:13:55.428386+00:00 19994330.283999919891 29000000.031000021845 27869999.937999960035 3951986.993000030983 60339.676347729 2024-01-30T16:13:56.443772+00:00 19994330.291000008583 28999999.963000059128 27870000.016000028700 3951321.016999959946 60339.676359119 2024-01-30T16:13:57.427920+00:00 19994330.282999988645 29000000.001999970526 27870000.018999930471 3954934.998000026215 60339.676370872 2024-01-30T16:13:58.443306+00:00 19994330.287999991328 28999999.983999971300 27869999.940000060946 3952458.963999987114 60339.676382262 2024-01-30T16:13:59.427455+00:00 19994330.285000089556 29000000.052000049502 27870000.057999968529 3954317.029000043869 60339.676394015 2024-01-30T16:14:00.442839+00:00 19994330.284999970347 28999999.962000008672 27870000.001999970526 3953352.918999909889 60339.676405405 2024-01-30T16:14:01.426985+00:00 19994330.286000009626 29000000.031000021845 27869999.948000069708 3954040.082000017166 60339.676417157 2024-01-30T16:14:02.442372+00:00 19994330.287999991328 28999999.977000001818 27870000.021999999881 3948964.934000014793 60339.676428729 2024-01-30T16:14:03.442139+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3951143.991000055801 60339.676440300 2024-01-30T16:14:04.441906+00:00 19994330.289000030607 28999999.985999941826 27869999.974000010639 3950834.061999917030 60339.676451871 2024-01-30T16:14:05.441673+00:00 19994330.284999970347 28999999.980000019073 27870000.008999988437 3951381.021000028122 60339.676463443 2024-01-30T16:14:06.441440+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3948407.983000040054 60339.676475014 2024-01-30T16:14:07.441207+00:00 19994330.285999998450 28999999.991000059992 27870000.002000000328 3951004.010999917984 60339.676486585 2024-01-30T16:14:08.440973+00:00 19994330.284000001848 29000000.011999998242 27869999.970999989659 3950764.956000090111 60339.676498157 2024-01-30T16:14:09.440740+00:00 19994330.287999998778 29000000.015000011772 27870000.071000009775 3952887.036999940872 60339.676509728 2024-01-30T16:14:10.440507+00:00 19994330.287000000477 28999999.964000001550 27869999.912000000477 3950492.047999978065 60339.676521299 2024-01-30T16:14:11.440275+00:00 19994330.285999998450 29000000.006999999285 27869999.990000009537 3951999.955000042915 60339.676532871 2024-01-30T16:14:12.440040+00:00 19994330.285999998450 29000000.046999990940 27870000.070999979973 3952040.011000037193 60339.676544442 2024-01-30T16:14:13.439807+00:00 19994330.284000009298 28999999.964999999851 27869999.975000020117 3950193.028999925125 60339.676556014 2024-01-30T16:14:14.439575+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3953039.914000033867 60339.676567585 2024-01-30T16:14:15.439341+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3951213.057999968994 60339.676579156 2024-01-30T16:14:16.439107+00:00 19994330.282999988645 29000000.006000008434 27869999.993000030518 3948401.945000051986 60339.676590728 2024-01-30T16:14:17.438874+00:00 19994330.289999991655 29000000.022999998182 27870000.055000010878 3950853.034999967087 60339.676602299 2024-01-30T16:14:18.438640+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3946065.909999967087 60339.676613871 2024-01-30T16:14:19.438407+00:00 19994330.289000000805 28999999.995000001043 27869999.923999968916 3949199.113000034820 60339.676625442 2024-01-30T16:14:20.438174+00:00 19994330.283999979496 28999999.975999951363 27870000.014000058174 3950940.039999961853 60339.676637013 2024-01-30T16:14:21.437941+00:00 19994330.285000029951 28999999.981000009924 27870000.026999950409 3947706.872000098228 60339.676648585 2024-01-30T16:14:22.437708+00:00 19994330.284999970347 29000000.046999990940 27869999.981999989599 3947776.986999989022 60339.676660156 2024-01-30T16:14:23.437474+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3949218.053999900818 60339.676671728 2024-01-30T16:14:24.437242+00:00 19994330.285999950022 28999999.977000001818 27870000.000000000000 3954308.107000112999 60339.676683299 2024-01-30T16:14:25.437008+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3949391.903999925125 60339.676695051 2024-01-30T16:14:26.452397+00:00 19994330.288999971002 29000000.039999961853 27870000.024999979883 3952242.917999982834 60339.676706442 2024-01-30T16:14:27.436541+00:00 19994330.283000048250 28999999.986000061035 27869999.952000018209 3950502.027000070084 60339.676718194 2024-01-30T16:14:28.451930+00:00 19994330.288999971002 28999999.988999959081 27870000.021999958903 3950934.125999927986 60339.676729584 2024-01-30T16:14:29.436076+00:00 19994330.282000008970 28999999.948000069708 27869999.984000090510 3952001.940999985207 60339.676741336 2024-01-30T16:14:30.451463+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3949611.935000061989 60339.676752727 2024-01-30T16:14:31.435608+00:00 19994330.290000021458 29000000.048000101000 27870000.016999959946 3953712.133000016212 60339.676764479 2024-01-30T16:14:32.450998+00:00 19994330.283999919891 28999999.990999940783 27870000.016000028700 3948350.850000023842 60339.676775870 2024-01-30T16:14:33.435142+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3952956.982999920845 60339.676787622 2024-01-30T16:14:34.450530+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3945653.121999979019 60339.676799012 2024-01-30T16:14:35.434675+00:00 19994330.287000060081 28999999.965999960899 27870000.078999999911 3951246.100000023842 60339.676810765 2024-01-30T16:14:36.450064+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3950431.907999991905 60339.676822155 2024-01-30T16:14:37.434209+00:00 19994330.282999988645 29000000.007000088692 27870000.006999969482 3949763.996000051033 60339.676833907 2024-01-30T16:14:38.449597+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3949020.013000010978 60339.676845298 2024-01-30T16:14:39.433742+00:00 19994330.287000060081 28999999.998999949545 27869999.944000009447 3954375.993000030983 60339.676856869 2024-01-30T16:14:40.433509+00:00 19994330.284999970347 29000000.019000049680 27870000.048000000417 3949911.039999961853 60339.676868441 2024-01-30T16:14:41.433276+00:00 19994330.284999970347 28999999.947999950498 27869999.965999998152 3951696.812999964226 60339.676880012 2024-01-30T16:14:42.433042+00:00 19994330.285000089556 29000000.052999969572 27870000.015000000596 3953492.041000009049 60339.676891583 2024-01-30T16:14:43.432809+00:00 19994330.286999940872 28999999.971000079066 27870000.018999990076 3953033.097000002861 60339.676903155 2024-01-30T16:14:44.432576+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3945956.049000024796 60339.676914726 2024-01-30T16:14:45.432343+00:00 19994330.292000059038 28999999.956000000238 27869999.933999989182 3952851.921999930870 60339.676926298 2024-01-30T16:14:46.432109+00:00 19994330.281999949366 29000000.037000000477 27870000.019000019878 3951587.015000104904 60339.676938049 2024-01-30T16:14:47.447498+00:00 19994330.287000060081 29000000.000000000000 27870000.044999990612 3955460.905999898911 60339.676949441 2024-01-30T16:14:48.431643+00:00 19994330.286000009626 28999999.966000009328 27869999.988000009209 3952291.131000041962 60339.676961192 2024-01-30T16:14:49.447031+00:00 19994330.286999940872 29000000.027000010014 27870000.018000010401 3952254.003999948967 60339.676972583 2024-01-30T16:14:50.431177+00:00 19994330.282999988645 28999999.974999990314 27869999.953000009060 3952064.057000041008 60339.676984335 2024-01-30T16:14:51.446565+00:00 19994330.287000060081 29000000.047999981791 27869999.991999980062 3948681.981000065804 60339.676995726 2024-01-30T16:14:52.430710+00:00 19994330.286999940872 28999999.956000000238 27869999.984000030905 3950472.944999932777 60339.677007478 2024-01-30T16:14:53.446098+00:00 19994330.287999991328 29000000.069000009447 27870000.048999968916 3949033.976999998093 60339.677018869 2024-01-30T16:14:54.430249+00:00 19994330.285000089556 28999999.977999988943 27869999.977000001818 3947733.037999988068 60339.677030621 2024-01-30T16:14:55.445635+00:00 19994330.286000009626 28999999.959000051022 27870000.036000009626 3947500.968999981880 60339.677042011 2024-01-30T16:14:56.429777+00:00 19994330.287999991328 29000000.007999960333 27869999.987999979407 3945660.953000069130 60339.677053764 2024-01-30T16:14:57.445168+00:00 19994330.286000009626 29000000.037999991328 27869999.997000038624 3953463.042999982834 60339.677065154 2024-01-30T16:14:58.429313+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3956395.026000022888 60339.677076906 2024-01-30T16:14:59.444700+00:00 19994330.289000030607 28999999.988999959081 27870000.044000029564 3953963.018000007141 60339.677088297 2024-01-30T16:15:00.428845+00:00 19994330.285999998450 28999999.971000019461 27869999.945999979973 3952929.000000000000 60339.677100049 2024-01-30T16:15:01.444233+00:00 19994330.284000001848 29000000.055000010878 27869999.944999929518 3952787.843999981880 60339.677111439 2024-01-30T16:15:02.428381+00:00 19994330.287999998778 28999999.977000001818 27870000.064000010490 3945826.049999951851 60339.677123192 2024-01-30T16:15:03.443766+00:00 19994330.285999998450 29000000.019999980927 27870000.002000089735 3951476.024999976158 60339.677134582 2024-01-30T16:15:04.427922+00:00 19994330.283000010997 28999999.983000040054 27869999.918999910355 3951888.114000082016 60339.677146334 2024-01-30T16:15:05.443299+00:00 19994330.285999998450 28999999.965999960899 27870000.035000089556 3952243.952000021935 60339.677157725 2024-01-30T16:15:06.427445+00:00 19994330.289000000805 29000000.055999990553 27870000.043999910355 3947743.953999996185 60339.677169477 2024-01-30T16:15:07.442834+00:00 19994330.287999991328 28999999.988000039011 27870000.030000090599 3949848.036999940872 60339.677181049 2024-01-30T16:15:08.442600+00:00 19994330.286000009626 28999999.980999950320 27869999.947999950498 3950654.888000010978 60339.677192620 2024-01-30T16:15:09.442366+00:00 19994330.285000000149 28999999.987000111490 27870000.021999958903 3949161.087000011932 60339.677204191 2024-01-30T16:15:10.442133+00:00 19994330.285000000149 29000000.042999979109 27870000.012000080198 3952184.042999982834 60339.677215762 2024-01-30T16:15:11.441899+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3952409.052000045776 60339.677227334 2024-01-30T16:15:12.441667+00:00 19994330.285999979824 28999999.998000029474 27870000.054999951273 3953081.879999995232 60339.677238905 2024-01-30T16:15:13.441433+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3954698.929999948014 60339.677250477 2024-01-30T16:15:14.441200+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3953996.011000037193 60339.677262048 2024-01-30T16:15:15.440967+00:00 19994330.284000039101 28999999.992999911308 27869999.988000039011 3951296.148999928962 60339.677273619 2024-01-30T16:15:16.440734+00:00 19994330.287000000477 28999999.980000019073 27870000.067000031471 3951300.989000082016 60339.677285191 2024-01-30T16:15:17.440500+00:00 19994330.283999979496 28999999.981999989599 27869999.950999978930 3950152.924999951851 60339.677296762 2024-01-30T16:15:18.440268+00:00 19994330.285000029951 29000000.073000069708 27869999.950999978930 3949338.999000072014 60339.677308334 2024-01-30T16:15:19.440034+00:00 19994330.287000000477 28999999.977000001818 27870000.118999999017 3949522.043999909889 60339.677319905 2024-01-30T16:15:20.439800+00:00 19994330.287999991328 28999999.995999928564 27869999.970000009984 3954623.940000057220 60339.677331476 2024-01-30T16:15:21.439567+00:00 19994330.287000000477 28999999.991999980062 27869999.971999991685 3951174.102999926079 60339.677343048 2024-01-30T16:15:22.439335+00:00 19994330.286000009626 29000000.010000001639 27869999.948000010103 3955318.887000000104 60339.677354619 2024-01-30T16:15:23.439101+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3951578.090000000782 60339.677366191 2024-01-30T16:15:24.438867+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3951872.987999999896 60339.677377762 2024-01-30T16:15:25.438634+00:00 19994330.289000030607 29000000.020999979228 27870000.039000000805 3950768.064999999013 60339.677389333 2024-01-30T16:15:26.438401+00:00 19994330.284000039101 28999999.976000010967 27870000.012999981642 3950977.921000000089 60339.677400905 2024-01-30T16:15:27.438168+00:00 19994330.286999940872 29000000.043999999762 27869999.962999999523 3955299.938999998849 60339.677412476 2024-01-30T16:15:28.437934+00:00 19994330.287000060081 28999999.919999990612 27869999.958999991417 3948389.009000000078 60339.677424048 2024-01-30T16:15:29.437701+00:00 19994330.282999988645 29000000.040000021458 27869999.981000009924 3951634.012000001967 60339.677435619 2024-01-30T16:15:30.437468+00:00 19994330.288999918848 28999999.987999979407 27870000.003000020981 3948609.929000000935 60339.677447371 2024-01-30T16:15:31.452856+00:00 19994330.286000009626 29000000.002000030130 27870000.071999970824 3955233.126999997068 60339.677458762 2024-01-30T16:15:32.437001+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3948724.975000001024 60339.677470514 2024-01-30T16:15:33.452389+00:00 19994330.284000039101 28999999.978999968618 27869999.991000000387 3950110.046999997925 60339.677481905 2024-01-30T16:15:34.436535+00:00 19994330.287999991328 29000000.055999990553 27869999.963999990374 3948379.973999998998 60339.677493657 2024-01-30T16:15:35.451923+00:00 19994330.287999991328 28999999.951000031084 27870000.073000010103 3948627.976999998093 60339.677505047 2024-01-30T16:15:36.436068+00:00 19994330.284999970347 28999999.993999961764 27869999.913999971002 3954607.016000003088 60339.677516619 2024-01-30T16:15:37.435835+00:00 19994330.284999970347 29000000.029000040144 27870000.057000041008 3953456.995999998879 60339.677528190 2024-01-30T16:15:38.435602+00:00 19994330.288000110537 29000000.000999990851 27869999.963999990374 3949168.988000005018 60339.677539761 2024-01-30T16:15:39.435368+00:00 19994330.285999890417 29000000.009999930859 27869999.930999990553 3949191.037000000011 60339.677551333 2024-01-30T16:15:40.435136+00:00 19994330.283000111580 28999999.979000091553 27870000.067000031471 3951130.910999997985 60339.677562904 2024-01-30T16:15:41.434902+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3950029.965999991167 60339.677574475 2024-01-30T16:15:42.434669+00:00 19994330.286999940872 28999999.971999999136 27869999.995999928564 3947995.090000004042 60339.677586047 2024-01-30T16:15:43.434435+00:00 19994330.284000039101 29000000.021999958903 27869999.963000059128 3952671.027999997139 60339.677597618 2024-01-30T16:15:44.434202+00:00 19994330.289000030607 28999999.965000029653 27870000.019999980927 3949547.922000005841 60339.677609189 2024-01-30T16:15:45.433969+00:00 19994330.284999970347 29000000.036000009626 27870000.067000031471 3952635.998999997973 60339.677620761 2024-01-30T16:15:46.433735+00:00 19994330.284000039101 29000000.028000000864 27869999.941999908537 3953356.100999996066 60339.677632332 2024-01-30T16:15:47.433503+00:00 19994330.286000009626 28999999.991999980062 27869999.925000071526 3945542.972000002861 60339.677643904 2024-01-30T16:15:48.433269+00:00 19994330.285999890417 29000000.010999921709 27870000.051999930292 3951851.895999997854 60339.677655475 2024-01-30T16:15:49.433036+00:00 19994330.286000009626 28999999.963000059128 27870000.074000000954 3951667.122000008821 60339.677667046 2024-01-30T16:15:50.432803+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3951964.909999995958 60339.677678618 2024-01-30T16:15:51.432569+00:00 19994330.287000060081 29000000.008000019938 27869999.967999938875 3952351.053000003099 60339.677690370 2024-01-30T16:15:52.447957+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3949937.968999996781 60339.677701761 2024-01-30T16:15:53.432103+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3951481.959000005852 60339.677713512 2024-01-30T16:15:54.447491+00:00 19994330.285999998450 28999999.983000040054 27870000.072999950498 3950414.129999995232 60339.677724903 2024-01-30T16:15:55.431636+00:00 19994330.285000000149 28999999.969999909401 27869999.976000070572 3949021.956999986898 60339.677736655 2024-01-30T16:15:56.447026+00:00 19994330.287999998778 29000000.002000089735 27869999.997999910265 3949827.892000020016 60339.677748046 2024-01-30T16:15:57.431170+00:00 19994330.285999998450 29000000.047999981791 27869999.984999999404 3953500.063999981154 60339.677759798 2024-01-30T16:15:58.446558+00:00 19994330.287000000477 28999999.993000030518 27869999.967999998480 3948249.135000019800 60339.677771189 2024-01-30T16:15:59.430703+00:00 19994330.285999998450 28999999.977000001818 27870000.066000010818 3950390.792999982834 60339.677782941 2024-01-30T16:16:00.446091+00:00 19994330.288000021130 28999999.993000000715 27869999.993000000715 3952745.127000004053 60339.677794332 2024-01-30T16:16:01.430237+00:00 19994330.280999988317 29000000.030999999493 27870000.015999998897 3950812.027999997139 60339.677806084 2024-01-30T16:16:02.445628+00:00 19994330.291999999434 28999999.944000009447 27869999.995000001043 3953655.872000008821 60339.677817474 2024-01-30T16:16:03.429770+00:00 19994330.282999988645 29000000.070999979973 27870000.055999990553 3950119.986000000965 60339.677829226 2024-01-30T16:16:04.445160+00:00 19994330.290000021458 28999999.959000021219 27869999.935999989510 3952643.067999988794 60339.677840617 2024-01-30T16:16:05.429304+00:00 19994330.285999979824 29000000.004999998957 27869999.986000001431 3955854.011999994982 60339.677852369 2024-01-30T16:16:06.444692+00:00 19994330.285000029951 29000000.002999991179 27870000.041999999434 3952698.967000008095 60339.677863760 2024-01-30T16:16:07.428843+00:00 19994330.282999988645 29000000.007999990135 27870000.012000020593 3947636.048999994993 60339.677875512 2024-01-30T16:16:08.444228+00:00 19994330.284999970347 28999999.971000019461 27869999.931999981403 3949975.013000010978 60339.677886902 2024-01-30T16:16:09.428371+00:00 19994330.290000021458 29000000.012000020593 27870000.054000020027 3950306.939999998081 60339.677898655 2024-01-30T16:16:10.443759+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3952752.995999991894 60339.677910045 2024-01-30T16:16:11.427919+00:00 19994330.283999979496 28999999.995999988168 27869999.984999950975 3953038.001000016928 60339.677921797 2024-01-30T16:16:12.443293+00:00 19994330.288000050932 29000000.008999999613 27869999.999000009149 3952629.959999979008 60339.677933188 2024-01-30T16:16:13.427438+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3949965.053000003099 60339.677944940 2024-01-30T16:16:14.442826+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3953307.023000001907 60339.677956511 2024-01-30T16:16:15.442593+00:00 19994330.286000009626 29000000.050999999046 27869999.997000038624 3952514.937000005972 60339.677968083 2024-01-30T16:16:16.442360+00:00 19994330.287000000477 28999999.952999949455 27870000.027000010014 3951899.053000003099 60339.677979654 2024-01-30T16:16:17.442126+00:00 19994330.286000009626 29000000.022000070661 27870000.001999970526 3953439.018000007141 60339.677991225 2024-01-30T16:16:18.441893+00:00 19994330.283999979496 28999999.993999961764 27870000.001999970526 3950462.922999978065 60339.678002797 2024-01-30T16:16:19.441661+00:00 19994330.288999971002 28999999.991999980062 27870000.009000059217 3948350.012000023853 60339.678014368 2024-01-30T16:16:20.441427+00:00 19994330.286000069231 29000000.006000038236 27870000.005999919027 3949298.030000001192 60339.678025940 2024-01-30T16:16:21.441193+00:00 19994330.286999940872 29000000.041000008583 27869999.976000070572 3951406.975999981165 60339.678037511 2024-01-30T16:16:22.440961+00:00 19994330.284000039101 28999999.940999981016 27869999.972999930382 3952146.997999995947 60339.678049082 2024-01-30T16:16:23.440730+00:00 19994330.284999970347 29000000.022999998182 27870000.020000100136 3952436.113000005018 60339.678060654 2024-01-30T16:16:24.440494+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3956540.967999995220 60339.678072225 2024-01-30T16:16:25.440260+00:00 19994330.286000009626 29000000.007000088692 27870000.054000020027 3949446.983000009786 60339.678083797 2024-01-30T16:16:26.440028+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3954111.865999997128 60339.678095368 2024-01-30T16:16:27.439793+00:00 19994330.284999970347 28999999.968000050634 27869999.911000009626 3954178.152000010014 60339.678106939 2024-01-30T16:16:28.439561+00:00 19994330.286000009626 29000000.031999949366 27870000.049999948591 3949216.988999993075 60339.678118511 2024-01-30T16:16:29.439327+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3950364.995000004768 60339.678130082 2024-01-30T16:16:30.439094+00:00 19994330.286000009626 29000000.020999908447 27869999.955000039190 3951037.962000011932 60339.678141654 2024-01-30T16:16:31.438861+00:00 19994330.287000060081 28999999.961000081152 27869999.944000009447 3950846.974999963772 60339.678153225 2024-01-30T16:16:32.438627+00:00 19994330.285999890417 29000000.000000000000 27870000.051999930292 3951779.046000003815 60339.678164796 2024-01-30T16:16:33.438394+00:00 19994330.288000110537 29000000.000999931246 27869999.971999999136 3952672.037999988068 60339.678176187 2024-01-30T16:16:34.422539+00:00 19994330.284999970347 28999999.991999980062 27870000.075999978930 3950505.995000004768 60339.678187939 2024-01-30T16:16:35.437928+00:00 19994330.287999991328 29000000.051000118256 27869999.975000020117 3946494.939999998081 60339.678199510 2024-01-30T16:16:36.437695+00:00 19994330.284000039101 28999999.973000001162 27869999.986000001431 3950928.948000013828 60339.678211082 2024-01-30T16:16:37.437461+00:00 19994330.284999970347 28999999.984000001103 27870000.028999999166 3955433.039000033867 60339.678222653 2024-01-30T16:16:38.437228+00:00 19994330.286000009626 29000000.000000000000 27869999.951999988407 3953287.084999979008 60339.678234224 2024-01-30T16:16:39.436994+00:00 19994330.286999940872 29000000.045000001788 27870000.059999998659 3948642.047999978065 60339.678245796 2024-01-30T16:16:40.436762+00:00 19994330.289000030607 28999999.993999991566 27869999.938999999315 3947606.920000017155 60339.678257367 2024-01-30T16:16:41.436528+00:00 19994330.284000039101 28999999.960000008345 27869999.994000021368 3951878.998000026215 60339.678268938 2024-01-30T16:16:42.436294+00:00 19994330.286999940872 29000000.034000009298 27870000.059999998659 3949970.945999979973 60339.678280510 2024-01-30T16:16:43.436062+00:00 19994330.282999988645 28999999.956000000238 27869999.935999989510 3947847.158999979030 60339.678292081 2024-01-30T16:16:44.435829+00:00 19994330.290000081062 28999999.978999998420 27870000.046000000089 3947877.848000050057 60339.678303652 2024-01-30T16:16:45.435595+00:00 19994330.284999970347 29000000.029999971390 27869999.977000001818 3953002.098999977112 60339.678315224 2024-01-30T16:16:46.435362+00:00 19994330.284999970347 28999999.979000028223 27869999.997999969870 3949593.930999993812 60339.678326795 2024-01-30T16:16:47.435129+00:00 19994330.287999998778 29000000.004000011832 27870000.017000019550 3950629.056999980938 60339.678338367 2024-01-30T16:16:48.434896+00:00 19994330.287999998778 29000000.011999960989 27869999.997000038624 3947730.995999991894 60339.678349938 2024-01-30T16:16:49.434662+00:00 19994330.284000001848 29000000.008000019938 27869999.986999988556 3951265.947000027169 60339.678361509 2024-01-30T16:16:50.434429+00:00 19994330.285999998450 29000000.023999989033 27870000.058999959379 3953278.924000024796 60339.678373081 2024-01-30T16:16:51.434195+00:00 19994330.285999998450 28999999.986000001431 27869999.956000030041 3957068.025999962818 60339.678384652 2024-01-30T16:16:52.433965+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3949484.037999988068 60339.678396224 2024-01-30T16:16:53.433735+00:00 19994330.285000000149 28999999.975999951363 27869999.988000039011 3954554.029000043869 60339.678407795 2024-01-30T16:16:54.433496+00:00 19994330.288000021130 29000000.037999991328 27870000.026000019163 3955744.940999985207 60339.678419366 2024-01-30T16:16:55.433262+00:00 19994330.285000000149 28999999.975000020117 27869999.996999979019 3955055.102999985218 60339.678430938 2024-01-30T16:16:56.433029+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3951888.873000026215 60339.678442509 2024-01-30T16:16:57.432796+00:00 19994330.284000009298 29000000.041000008583 27870000.064000010490 3955278.062999964226 60339.678454081 2024-01-30T16:16:58.432563+00:00 19994330.287000000477 28999999.993000030518 27869999.919999960810 3950516.053000032902 60339.678465833 2024-01-30T16:16:59.447951+00:00 19994330.285000000149 28999999.970999959856 27870000.057999968529 3950215.881999969017 60339.678477223 2024-01-30T16:17:00.432096+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3953716.177000045776 60339.678488975 2024-01-30T16:17:01.447484+00:00 19994330.291999999434 28999999.994000080973 27869999.971000079066 3950606.895999968052 60339.678500366 2024-01-30T16:17:02.431630+00:00 19994330.285000029951 29000000.010999921709 27870000.062000039965 3951590.033999979030 60339.678512118 2024-01-30T16:17:03.447018+00:00 19994330.282999988645 28999999.981000069529 27869999.960999969393 3955942.939999998081 60339.678523509 2024-01-30T16:17:04.431163+00:00 19994330.285999950022 28999999.953999999911 27869999.942000031471 3951968.991000055801 60339.678535261 2024-01-30T16:17:05.446551+00:00 19994330.286000009626 29000000.041000008583 27870000.063999891281 3954126.966999948025 60339.678546652 2024-01-30T16:17:06.430697+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3952188.025000036228 60339.678558404 2024-01-30T16:17:07.446085+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3951591.023000001907 60339.678569794 2024-01-30T16:17:08.430230+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3953326.972000002861 60339.678581547 2024-01-30T16:17:09.445623+00:00 19994330.287000000477 28999999.990999940783 27870000.012999888510 3951309.931999980938 60339.678592937 2024-01-30T16:17:10.429764+00:00 19994330.285000029951 29000000.009000059217 27870000.004000071436 3950828.157999991905 60339.678604689 2024-01-30T16:17:11.445155+00:00 19994330.283999979496 28999999.957000020891 27869999.968999978155 3952868.920000017155 60339.678616080 2024-01-30T16:17:12.429299+00:00 19994330.285000029951 29000000.022999998182 27869999.970000028610 3952001.000000000000 60339.678627832 2024-01-30T16:17:13.444692+00:00 19994330.286999940872 29000000.000999998301 27870000.000000000000 3948808.074000000954 60339.678639223 2024-01-30T16:17:14.428836+00:00 19994330.287999991328 28999999.993999999017 27869999.978000000119 3951798.069999992847 60339.678650975 2024-01-30T16:17:15.444219+00:00 19994330.291000008583 29000000.008000001311 27870000.041000001132 3950966.907999991905 60339.678662365 2024-01-30T16:17:16.428365+00:00 19994330.282999988645 28999999.991999998689 27869999.964999999851 3953181.962999999989 60339.678674118 2024-01-30T16:17:17.443761+00:00 19994330.285000089556 29000000.002999991179 27870000.048000011593 3953027.004999995232 60339.678685508 2024-01-30T16:17:18.427899+00:00 19994330.286000009626 28999999.961000028998 27869999.963999990374 3954780.097000002861 60339.678697260 2024-01-30T16:17:19.443286+00:00 19994330.283999919891 29000000.035999979824 27870000.063000019640 3953325.907999991905 60339.678708832 2024-01-30T16:17:20.443052+00:00 19994330.287000060081 29000000.043000008911 27870000.007999990135 3950992.050000011921 60339.678720403 2024-01-30T16:17:21.442819+00:00 19994330.286000009626 28999999.965999990702 27869999.939000010490 3948659.855000019073 60339.678731974 2024-01-30T16:17:22.442586+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3951345.037000000011 60339.678743546 2024-01-30T16:17:23.442353+00:00 19994330.283999919891 29000000.062999960035 27870000.055999990553 3951785.175999999046 60339.678755117 2024-01-30T16:17:24.442119+00:00 19994330.287999991328 28999999.946000039577 27869999.926999989897 3954012.881999969017 60339.678766688 2024-01-30T16:17:25.441886+00:00 19994330.282999988645 28999999.988999959081 27870000.022000011057 3955788.983000040054 60339.678778260 2024-01-30T16:17:26.441653+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3961825.066999971867 60339.678789831 2024-01-30T16:17:27.441420+00:00 19994330.284999970347 28999999.982999980450 27870000.046000000089 3953616.917999982834 60339.678801402 2024-01-30T16:17:28.441188+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3951922.995999991894 60339.678812974 2024-01-30T16:17:29.440954+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3952274.068000019062 60339.678824545 2024-01-30T16:17:30.440720+00:00 19994330.286999940872 29000000.017999950796 27870000.040000021458 3955274.933000028133 60339.678835936 2024-01-30T16:17:31.424865+00:00 19994330.285000089556 28999999.986000061035 27869999.949999991804 3948567.991999983788 60339.678847688 2024-01-30T16:17:32.440254+00:00 19994330.285999890417 29000000.034000039101 27870000.023999989033 3950205.028999983799 60339.678859079 2024-01-30T16:17:33.424399+00:00 19994330.285000089556 28999999.992999911308 27870000.045000020415 3950505.997000039089 60339.678870831 2024-01-30T16:17:34.439788+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3952305.964999973774 60339.678882222 2024-01-30T16:17:35.423932+00:00 19994330.286000009626 28999999.968000050634 27869999.967999938875 3955326.021000028122 60339.678893974 2024-01-30T16:17:36.439320+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3954583.037000000011 60339.678905364 2024-01-30T16:17:37.423466+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3951506.940999925137 60339.678917116 2024-01-30T16:17:38.438854+00:00 19994330.285000089556 29000000.009000059217 27870000.083999991417 3953785.089000105858 60339.678928507 2024-01-30T16:17:39.422999+00:00 19994330.283999919891 28999999.983999971300 27869999.977000001818 3950465.017999887001 60339.678940259 2024-01-30T16:17:40.438387+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3954209.966000080109 60339.678951650 2024-01-30T16:17:41.422533+00:00 19994330.285000000149 28999999.953999999911 27870000.008000019938 3950737.037999988068 60339.678963402 2024-01-30T16:17:42.437921+00:00 19994330.284000001848 29000000.005999919027 27870000.013000011444 3948277.963999987114 60339.678974973 2024-01-30T16:17:43.437688+00:00 19994330.290999989957 29000000.007000088692 27869999.921000000089 3953287.980000019073 60339.678986545 2024-01-30T16:17:44.437454+00:00 19994330.285999998450 29000000.004999998957 27870000.000999931246 3954948.996999979019 60339.678998116 2024-01-30T16:17:45.437221+00:00 19994330.287999998778 29000000.019999980927 27869999.986000061035 3951031.069000006188 60339.679009687 2024-01-30T16:17:46.436989+00:00 19994330.283000010997 28999999.967000011355 27870000.110000010580 3952317.796000003815 60339.679021259 2024-01-30T16:17:47.436755+00:00 19994330.284999981523 29000000.026999950409 27869999.930999990553 3949983.231999992859 60339.679032830 2024-01-30T16:17:48.436521+00:00 19994330.283000018448 28999999.981000069529 27869999.960000038147 3954957.879999995232 60339.679044401 2024-01-30T16:17:49.436288+00:00 19994330.289000000805 28999999.983999971300 27870000.029999971390 3952251.027999997139 60339.679055973 2024-01-30T16:17:50.436055+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3951463.029999970924 60339.679067544 2024-01-30T16:17:51.435823+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3956058.929000020027 60339.679079115 2024-01-30T16:17:52.435588+00:00 19994330.284000009298 29000000.025999989361 27870000.052999969572 3950034.993000030983 60339.679090687 2024-01-30T16:17:53.435355+00:00 19994330.286000009626 29000000.019000008702 27869999.971000000834 3951991.100999950897 60339.679102258 2024-01-30T16:17:54.435122+00:00 19994330.285000000149 28999999.949000000954 27869999.987999990582 3952611.897000073921 60339.679113830 2024-01-30T16:17:55.434889+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3951467.098999977112 60339.679125401 2024-01-30T16:17:56.434665+00:00 19994330.283999979496 29000000.026999980211 27870000.017000000924 3952336.970000029076 60339.679136972 2024-01-30T16:17:57.434422+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3950599.911999940872 60339.679148544 2024-01-30T16:17:58.434189+00:00 19994330.283000048250 28999999.988999988884 27870000.025999989361 3947417.016999959946 60339.679160115 2024-01-30T16:17:59.433956+00:00 19994330.287000000477 28999999.977999988943 27869999.962999999523 3955746.061000109185 60339.679171687 2024-01-30T16:18:00.433723+00:00 19994330.283999979496 29000000.007000029087 27870000.037000000477 3954311.003999948967 60339.679183258 2024-01-30T16:18:01.433489+00:00 19994330.285000029951 29000000.004000011832 27870000.016999989748 3953676.925999999046 60339.679194829 2024-01-30T16:18:02.433256+00:00 19994330.287999991328 28999999.981000009924 27869999.980999980122 3960342.039000033867 60339.679206401 2024-01-30T16:18:03.433023+00:00 19994330.284999970347 29000000.033999979496 27869999.962999999523 3950444.013000010978 60339.679218153 2024-01-30T16:18:04.448411+00:00 19994330.291000008583 29000000.015999969095 27869999.978000041097 3952123.008999944199 60339.679229544 2024-01-30T16:18:05.432557+00:00 19994330.281000021845 28999999.959000051022 27870000.034999970347 3956050.968000053894 60339.679241296 2024-01-30T16:18:06.447944+00:00 19994330.291000008583 29000000.018999990076 27869999.969000041485 3957689.008999944199 60339.679252686 2024-01-30T16:18:07.432090+00:00 19994330.283999979496 29000000.011000040919 27870000.059999998659 3952497.098000050057 60339.679264438 2024-01-30T16:18:08.447478+00:00 19994330.286000009626 28999999.992999911308 27870000.001999970526 3951960.929999948014 60339.679275829 2024-01-30T16:18:09.431623+00:00 19994330.284999970347 28999999.984000090510 27870000.001999970526 3948230.996000051033 60339.679287581 2024-01-30T16:18:10.447012+00:00 19994330.287000060081 29000000.001999970526 27870000.012000020593 3954354.940999985207 60339.679298972 2024-01-30T16:18:11.431157+00:00 19994330.286999940872 29000000.011999960989 27869999.957000020891 3948204.023999928962 60339.679310724 2024-01-30T16:18:12.446545+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3952806.034000039101 60339.679322114 2024-01-30T16:18:13.430690+00:00 19994330.282000061125 28999999.991000059992 27869999.973000049591 3951418.006999969017 60339.679333867 2024-01-30T16:18:14.446079+00:00 19994330.286000009626 29000000.034999970347 27870000.013999938965 3949621.961000084877 60339.679345257 2024-01-30T16:18:15.430223+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3950281.079999924172 60339.679357009 2024-01-30T16:18:16.445614+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3952526.967000008095 60339.679368400 2024-01-30T16:18:17.429757+00:00 19994330.283999919891 28999999.978999968618 27870000.046000000089 3949083.937999964226 60339.679380152 2024-01-30T16:18:18.445154+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3949484.990000010002 60339.679391543 2024-01-30T16:18:19.429297+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3956739.085000038147 60339.679403295 2024-01-30T16:18:20.444680+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3950380.962000011932 60339.679414685 2024-01-30T16:18:21.428825+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3946614.095999956131 60339.679426438 2024-01-30T16:18:22.444212+00:00 19994330.286000009626 29000000.067000031471 27870000.055999990553 3952850.904000043869 60339.679437828 2024-01-30T16:18:23.428358+00:00 19994330.284999970347 28999999.941999908537 27870000.033999919891 3954861.944000006188 60339.679449581 2024-01-30T16:18:24.443746+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3954992.126000047196 60339.679461152 2024-01-30T16:18:25.443513+00:00 19994330.289999961853 29000000.028000120074 27870000.038999918848 3953821.909999967087 60339.679472542 2024-01-30T16:18:26.427658+00:00 19994330.287000060081 28999999.983999971300 27869999.917000059038 3951138.026999949943 60339.679484295 2024-01-30T16:18:27.443046+00:00 19994330.283999919891 29000000.019999999553 27870000.013000011444 3955611.945000051986 60339.679495685 2024-01-30T16:18:28.427191+00:00 19994330.286000009626 29000000.014000009745 27870000.069000009447 3952818.146999955177 60339.679507437 2024-01-30T16:18:29.442579+00:00 19994330.284000039101 28999999.969999998808 27869999.932999968529 3949812.906000018120 60339.679518828 2024-01-30T16:18:30.426725+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3954671.988999962807 60339.679530580 2024-01-30T16:18:31.442113+00:00 19994330.286999940872 29000000.018999990076 27869999.994000080973 3954477.963999987114 60339.679541971 2024-01-30T16:18:32.426258+00:00 19994330.287999991328 28999999.996000021696 27870000.017000000924 3953734.049000024796 60339.679553723 2024-01-30T16:18:33.441646+00:00 19994330.286000009626 28999999.982999980450 27869999.986000001431 3954068.050000071991 60339.679565114 2024-01-30T16:18:34.425792+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3952091.973999977112 60339.679576865 2024-01-30T16:18:35.441180+00:00 19994330.287000000477 28999999.982000019401 27870000.007000010461 3950186.947000027169 60339.679588256 2024-01-30T16:18:36.425326+00:00 19994330.284000001848 29000000.041000008583 27869999.978999998420 3953336.058999896049 60339.679600008 2024-01-30T16:18:37.440714+00:00 19994330.285999991000 29000000.023999989033 27870000.061999980360 3954632.961000084877 60339.679611399 2024-01-30T16:18:38.424859+00:00 19994330.289000000805 28999999.974999960512 27869999.966000020504 3953550.046000003815 60339.679623151 2024-01-30T16:18:39.440247+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3952673.008999944199 60339.679634542 2024-01-30T16:18:40.424392+00:00 19994330.282999988645 28999999.997000038624 27869999.971999969333 3948073.973000050057 60339.679646294 2024-01-30T16:18:41.439780+00:00 19994330.288000021130 29000000.033999979496 27870000.025000039488 3949377.934999942780 60339.679657684 2024-01-30T16:18:42.423926+00:00 19994330.283999979496 28999999.947000030428 27870000.009999990463 3953182.098000050057 60339.679669437 2024-01-30T16:18:43.439314+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3950335.978999971878 60339.679680827 2024-01-30T16:18:44.423461+00:00 19994330.284000009298 29000000.013000011444 27869999.994999948889 3952960.085999966133 60339.679692579 2024-01-30T16:18:45.438847+00:00 19994330.284000009298 29000000.006999969482 27869999.930000010878 3952769.856000065804 60339.679703970 2024-01-30T16:18:46.422993+00:00 19994330.289999991655 29000000.004999998957 27870000.043000038713 3952017.095999956131 60339.679715722 2024-01-30T16:18:47.438382+00:00 19994330.288000021130 28999999.981999989599 27870000.037999991328 3952313.993000030983 60339.679727294 2024-01-30T16:18:48.438148+00:00 19994330.285999950022 29000000.011999960989 27869999.967999991030 3954507.902999997139 60339.679738865 2024-01-30T16:18:49.437914+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3952950.044000030030 60339.679750436 2024-01-30T16:18:50.437681+00:00 19994330.288999971002 29000000.027000069618 27870000.042000059038 3953568.997999907006 60339.679762008 2024-01-30T16:18:51.437448+00:00 19994330.285000029951 28999999.990000009537 27870000.074999928474 3952810.000000000000 60339.679773579 2024-01-30T16:18:52.437214+00:00 19994330.283999979496 28999999.990000009537 27869999.958999991417 3952645.991000055801 60339.679785150 2024-01-30T16:18:53.436982+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3953237.070999979973 60339.679796722 2024-01-30T16:18:54.436748+00:00 19994330.289000030607 28999999.983999971300 27870000.006000038236 3953555.994000076782 60339.679808293 2024-01-30T16:18:55.436515+00:00 19994330.283999979496 28999999.996000051498 27869999.957000020891 3951051.055999993812 60339.679819864 2024-01-30T16:18:56.436281+00:00 19994330.287000000477 28999999.992999911308 27870000.074999928474 3956047.836999893188 60339.679831436 2024-01-30T16:18:57.436049+00:00 19994330.286000009626 29000000.047000050545 27869999.998000029474 3950885.102000116836 60339.679843007 2024-01-30T16:18:58.435816+00:00 19994330.282999988645 28999999.986999988556 27869999.891999959946 3952145.936999917030 60339.679854578 2024-01-30T16:18:59.435582+00:00 19994330.288999971002 29000000.014000058174 27870000.083999991417 3945154.963999987114 60339.679866150 2024-01-30T16:19:00.435349+00:00 19994330.286000009626 29000000.015999909490 27870000.011000040919 3946821.025000094902 60339.679877721 2024-01-30T16:19:01.435116+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3953896.976999998093 60339.679889292 2024-01-30T16:19:02.434883+00:00 19994330.284999970347 28999999.985000010580 27870000.039000030607 3949682.040999888908 60339.679900864 2024-01-30T16:19:03.434649+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3952877.049000024796 60339.679912435 2024-01-30T16:19:04.434416+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3952015.046000003815 60339.679924007 2024-01-30T16:19:05.434182+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3952758.925999999046 60339.679935578 2024-01-30T16:19:06.433949+00:00 19994330.282000061125 29000000.000999990851 27870000.024000048637 3949426.998000026215 60339.679947149 2024-01-30T16:19:07.433716+00:00 19994330.289999961853 29000000.026999998838 27869999.970999959856 3954314.990000010002 60339.679958721 2024-01-30T16:19:08.433483+00:00 19994330.284000039101 28999999.980000019073 27869999.952999949455 3950420.944000006188 60339.679970473 2024-01-30T16:19:09.448871+00:00 19994330.289999961853 28999999.995000001043 27870000.022000070661 3953318.993000030983 60339.679981864 2024-01-30T16:19:10.433019+00:00 19994330.284999970347 29000000.026999980211 27870000.015999998897 3949492.031999946106 60339.679993616 2024-01-30T16:19:11.448404+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3955403.995000004768 60339.680005006 2024-01-30T16:19:12.432549+00:00 19994330.287000060081 29000000.021000031382 27870000.032000008970 3953551.052999972831 60339.680016758 2024-01-30T16:19:13.447938+00:00 19994330.286000009626 28999999.954999979585 27869999.993000000715 3952127.034000039101 60339.680028149 2024-01-30T16:19:14.432083+00:00 19994330.289999961853 29000000.008000019938 27869999.954999979585 3956273.995000004768 60339.680039901 2024-01-30T16:19:15.447471+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3955034.006999969017 60339.680051292 2024-01-30T16:19:16.431616+00:00 19994330.286000009626 28999999.974999960512 27870000.004999998957 3955737.917999982834 60339.680063044 2024-01-30T16:19:17.447005+00:00 19994330.286000009626 29000000.005000051111 27869999.958000000566 3957054.968000053894 60339.680074435 2024-01-30T16:19:18.431150+00:00 19994330.284999970347 28999999.998999949545 27870000.020000010729 3953822.001999973785 60339.680086187 2024-01-30T16:19:19.446538+00:00 19994330.286000009626 29000000.017000019550 27869999.976000010967 3962334.016999959946 60339.680097577 2024-01-30T16:19:20.430683+00:00 19994330.284000039101 29000000.007000029087 27870000.021999958903 3957164.111999989022 60339.680109330 2024-01-30T16:19:21.446075+00:00 19994330.287999991328 28999999.956999961287 27870000.066000040621 3954119.899000049103 60339.680120720 2024-01-30T16:19:22.430217+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3955528.011999965180 60339.680132291 2024-01-30T16:19:23.429984+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3957018.050000071991 60339.680143863 2024-01-30T16:19:24.429751+00:00 19994330.284999970347 28999999.972999930382 27869999.944000009447 3957362.003999948967 60339.680155434 2024-01-30T16:19:25.429517+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3956189.919000030030 60339.680167005 2024-01-30T16:19:26.429284+00:00 19994330.284999970347 28999999.999000068754 27870000.047999981791 3956153.100999950897 60339.680178577 2024-01-30T16:19:27.429054+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952613.981000065804 60339.680190148 2024-01-30T16:19:28.428817+00:00 19994330.287000060081 28999999.987999919802 27869999.930000010878 3952818.886999965180 60339.680201720 2024-01-30T16:19:29.428585+00:00 19994330.287000000477 28999999.989000078291 27870000.044999960810 3956322.062000035774 60339.680213472 2024-01-30T16:19:30.443973+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3952355.084999918938 60339.680224862 2024-01-30T16:19:31.428121+00:00 19994330.289999991655 29000000.066999908537 27870000.019000049680 3952556.912000060081 60339.680236615 2024-01-30T16:19:32.443506+00:00 19994330.283000010997 28999999.933000091463 27869999.945999979973 3955507.003999948967 60339.680248005 2024-01-30T16:19:33.427652+00:00 19994330.285999998450 29000000.015999909490 27870000.031000021845 3956487.009999989998 60339.680259758 2024-01-30T16:19:34.443039+00:00 19994330.283999990672 28999999.996999979019 27869999.995000001043 3954923.050000071991 60339.680271148 2024-01-30T16:19:35.427185+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3951529.985999941826 60339.680282900 2024-01-30T16:19:36.442573+00:00 19994330.286000009626 28999999.963999990374 27870000.011999960989 3952211.971000074875 60339.680294291 2024-01-30T16:19:37.426719+00:00 19994330.285999979824 29000000.051000118256 27870000.041000008583 3952451.952999948990 60339.680306043 2024-01-30T16:19:38.442106+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3951727.937000035774 60339.680317434 2024-01-30T16:19:39.426252+00:00 19994330.286000009626 28999999.995999928564 27870000.051999930292 3953811.174999951851 60339.680329186 2024-01-30T16:19:40.441640+00:00 19994330.285999979824 29000000.014000058174 27869999.965000029653 3952383.973999977112 60339.680340576 2024-01-30T16:19:41.425785+00:00 19994330.283000018448 28999999.969999998808 27870000.026000019163 3950357.951000093948 60339.680352328 2024-01-30T16:19:42.441173+00:00 19994330.286000009626 29000000.013000000268 27869999.965999960899 3954852.985000013839 60339.680363719 2024-01-30T16:19:43.425319+00:00 19994330.292999979109 29000000.006999999285 27870000.018000010401 3952685.860999941826 60339.680375471 2024-01-30T16:19:44.440707+00:00 19994330.282000008970 28999999.996000021696 27870000.004999998957 3951936.129999995232 60339.680386862 2024-01-30T16:19:45.424852+00:00 19994330.287000000477 29000000.008999969810 27870000.041000008583 3947595.029000043869 60339.680398614 2024-01-30T16:19:46.440240+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3954183.997999907006 60339.680410004 2024-01-30T16:19:47.424385+00:00 19994330.285000029951 28999999.995999988168 27869999.945999979973 3955313.014000058174 60339.680421757 2024-01-30T16:19:48.439774+00:00 19994330.287000000477 29000000.050999999046 27870000.016000028700 3954109.046000003815 60339.680433147 2024-01-30T16:19:49.423920+00:00 19994330.284999970347 29000000.004999998957 27870000.035000000149 3957656.924000024796 60339.680444899 2024-01-30T16:19:50.439307+00:00 19994330.288000050932 28999999.956000030041 27870000.035999998450 3956018.006999969017 60339.680456290 2024-01-30T16:19:51.423453+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3955505.983999968041 60339.680468042 2024-01-30T16:19:52.438841+00:00 19994330.285999950022 28999999.978999968618 27869999.951999988407 3953180.069000006188 60339.680479614 2024-01-30T16:19:53.438608+00:00 19994330.287000000477 29000000.014999989420 27869999.978000018746 3947090.986999989022 60339.680491185 2024-01-30T16:19:54.438375+00:00 19994330.284000039101 28999999.983000040054 27870000.072000000626 3951022.973000000231 60339.680502756 2024-01-30T16:19:55.438141+00:00 19994330.284999970347 29000000.023999989033 27870000.008999999613 3954058.890999999829 60339.680514328 2024-01-30T16:19:56.437909+00:00 19994330.287000060081 29000000.045000020415 27869999.989999979734 3954235.140000001062 60339.680525899 2024-01-30T16:19:57.437674+00:00 19994330.291000008583 28999999.924999948591 27869999.887000020593 3954267.925999999046 60339.680537471 2024-01-30T16:19:58.437441+00:00 19994330.283999919891 28999999.992000039667 27870000.136999960989 3953156.096000000834 60339.680549042 2024-01-30T16:19:59.437209+00:00 19994330.286000009626 28999999.998999949545 27869999.938000019640 3952649.921000000089 60339.680560613 2024-01-30T16:20:00.436976+00:00 19994330.287000060081 29000000.022000070661 27870000.037000000477 3948909.035000000149 60339.680572185 2024-01-30T16:20:01.436742+00:00 19994330.286999940872 29000000.031999949366 27869999.920000020415 3952318.905999999028 60339.680583756 2024-01-30T16:20:02.436508+00:00 19994330.282000061125 28999999.953000068665 27870000.095999959856 3955582.115000002086 60339.680595327 2024-01-30T16:20:03.436275+00:00 19994330.288999918848 29000000.024999979883 27869999.977000001818 3948996.019999995828 60339.680606899 2024-01-30T16:20:04.436042+00:00 19994330.287000060081 28999999.998000029474 27869999.932000041008 3948840.932000004221 60339.680618470 2024-01-30T16:20:05.435808+00:00 19994330.283999919891 28999999.975999951363 27869999.996999979019 3949139.955999999773 60339.680630041 2024-01-30T16:20:06.435575+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3951929.041000001132 60339.680641613 2024-01-30T16:20:07.435342+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3957916.049999997020 60339.680653184 2024-01-30T16:20:08.435109+00:00 19994330.283999919891 28999999.985999941826 27870000.042000059038 3957604.964000002015 60339.680664755 2024-01-30T16:20:09.434875+00:00 19994330.284000039101 29000000.052999969572 27869999.989999890327 3949115.958999998868 60339.680676327 2024-01-30T16:20:10.434642+00:00 19994330.289000030607 28999999.948000069708 27869999.983000040054 3956307.060000001919 60339.680687898 2024-01-30T16:20:11.434409+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3952845.012999997009 60339.680699470 2024-01-30T16:20:12.434176+00:00 19994330.281999949366 28999999.975999951363 27870000.033999919891 3951612.944000006188 60339.680711041 2024-01-30T16:20:13.433943+00:00 19994330.290000081062 29000000.006000038236 27869999.935999989510 3950971.077999994159 60339.680722793 2024-01-30T16:20:14.449330+00:00 19994330.288999918848 28999999.992999911308 27870000.021000031382 3952720.028999999166 60339.680734184 2024-01-30T16:20:15.433476+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3951810.861000000965 60339.680745936 2024-01-30T16:20:16.448868+00:00 19994330.289999961853 29000000.012000080198 27869999.955000039190 3950968.062999994028 60339.680757327 2024-01-30T16:20:17.433009+00:00 19994330.284000039101 28999999.952999949455 27870000.029999971390 3950543.020000011194 60339.680768898 2024-01-30T16:20:18.432776+00:00 19994330.287999991328 29000000.013000000268 27869999.954999919981 3952690.104000002146 60339.680780469 2024-01-30T16:20:19.432543+00:00 19994330.284000039101 29000000.043999988586 27870000.040000081062 3943924.851999998093 60339.680792041 2024-01-30T16:20:20.432310+00:00 19994330.286000009626 28999999.958000000566 27869999.968999978155 3952148.052000001073 60339.680803612 2024-01-30T16:20:21.432076+00:00 19994330.287999991328 28999999.975000008941 27870000.006000038236 3952952.937999994028 60339.680815184 2024-01-30T16:20:22.431843+00:00 19994330.284000001848 29000000.078999999911 27870000.002999901772 3952789.061000003945 60339.680826755 2024-01-30T16:20:23.431610+00:00 19994330.287000000477 28999999.960999999195 27869999.986000061035 3951917.045999988914 60339.680838326 2024-01-30T16:20:24.431377+00:00 19994330.289000000805 28999999.969000011683 27869999.980999950320 3956135.978000000119 60339.680849898 2024-01-30T16:20:25.431143+00:00 19994330.283000010997 29000000.039999991655 27870000.041000008583 3947766.957000001799 60339.680861469 2024-01-30T16:20:26.430910+00:00 19994330.285999998450 28999999.968000020832 27870000.002000089735 3951426.064000010025 60339.680873040 2024-01-30T16:20:27.430677+00:00 19994330.287000000477 29000000.015999969095 27870000.021999999881 3955906.972999989986 60339.680884612 2024-01-30T16:20:28.430443+00:00 19994330.287000000477 29000000.009999990463 27869999.980000000447 3952502.890000015032 60339.680896183 2024-01-30T16:20:29.430210+00:00 19994330.285999979824 29000000.008000019938 27870000.019999999553 3952496.006999998819 60339.680907754 2024-01-30T16:20:30.429977+00:00 19994330.285000029951 29000000.014999989420 27870000.081000000238 3954025.013999999035 60339.680919326 2024-01-30T16:20:31.429748+00:00 19994330.285999979824 28999999.973999980837 27869999.934999991208 3955482.039000004996 60339.680930897 2024-01-30T16:20:32.429515+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3954357.095999985933 60339.680942468 2024-01-30T16:20:33.429277+00:00 19994330.282999988645 28999999.996999979019 27869999.940000031143 3952951.849000006914 60339.680954040 2024-01-30T16:20:34.429044+00:00 19994330.296000000089 28999999.995999988168 27870000.007999990135 3958248.048999994993 60339.680965792 2024-01-30T16:20:35.444432+00:00 19994330.282000038773 29000000.010000050068 27869999.971999999136 3955563.055999993812 60339.680977182 2024-01-30T16:20:36.428581+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3958285.895000011194 60339.680988935 2024-01-30T16:20:37.443966+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3952287.044999986887 60339.681000325 2024-01-30T16:20:38.428111+00:00 19994330.284999970347 29000000.025000099093 27869999.967999991030 3957986.060000001919 60339.681012077 2024-01-30T16:20:39.443500+00:00 19994330.288000050932 28999999.975999951363 27869999.990000009537 3955965.990999997128 60339.681023468 2024-01-30T16:20:40.427645+00:00 19994330.283999979496 29000000.031000021845 27870000.037000000477 3956191.001000016928 60339.681035220 2024-01-30T16:20:41.443034+00:00 19994330.291000008583 28999999.970000028610 27870000.017000019550 3952799.877999991179 60339.681046611 2024-01-30T16:20:42.427178+00:00 19994330.282000008970 29000000.014999989420 27870000.018999990076 3952440.129000008106 60339.681058363 2024-01-30T16:20:43.442566+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3955542.924999982119 60339.681069754 2024-01-30T16:20:44.426712+00:00 19994330.287000000477 28999999.962000008672 27869999.954999979585 3955632.055000007153 60339.681081506 2024-01-30T16:20:45.442100+00:00 19994330.286999940872 29000000.030000090599 27870000.036000009626 3961070.928999990225 60339.681092896 2024-01-30T16:20:46.426245+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3953017.045000017155 60339.681104648 2024-01-30T16:20:47.441633+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3956166.044999986887 60339.681116039 2024-01-30T16:20:48.425779+00:00 19994330.286000009626 28999999.985999941826 27870000.047000050545 3955135.041999996174 60339.681127791 2024-01-30T16:20:49.441167+00:00 19994330.289000030607 29000000.059000018984 27869999.972999930382 3952192.874000012875 60339.681139182 2024-01-30T16:20:50.425312+00:00 19994330.283999919891 28999999.967999938875 27869999.991000059992 3957731.041999996174 60339.681150934 2024-01-30T16:20:51.440700+00:00 19994330.285000089556 28999999.979000091553 27870000.043999910355 3957534.002000004053 60339.681162325 2024-01-30T16:20:52.424845+00:00 19994330.286999940872 29000000.041999939829 27870000.006000038236 3953010.992000014056 60339.681174077 2024-01-30T16:20:53.440234+00:00 19994330.287000060081 28999999.965000029653 27870000.022000070661 3951646.997999995947 60339.681185467 2024-01-30T16:20:54.424379+00:00 19994330.282999988645 29000000.003999948502 27869999.933999899775 3955135.076000005007 60339.681197220 2024-01-30T16:20:55.439767+00:00 19994330.291999939829 28999999.993000000715 27870000.039000030607 3957582.890999972820 60339.681208610 2024-01-30T16:20:56.423913+00:00 19994330.284000039101 29000000.018999990076 27869999.981999989599 3956538.985000013839 60339.681220362 2024-01-30T16:20:57.439300+00:00 19994330.286999940872 28999999.982000008225 27870000.039999961853 3952331.065999985207 60339.681231934 2024-01-30T16:20:58.439067+00:00 19994330.284000039101 29000000.011000011116 27869999.954000119120 3950410.948000013828 60339.681243505 2024-01-30T16:20:59.438834+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3955786.080999999773 60339.681255077 2024-01-30T16:21:00.438600+00:00 19994330.288999918848 28999999.988999988884 27869999.977000001818 3952949.944000006188 60339.681266648 2024-01-30T16:21:01.438368+00:00 19994330.282999988645 28999999.967000011355 27870000.008999940008 3953395.892999976873 60339.681278219 2024-01-30T16:21:02.438135+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3947184.106999992859 60339.681289791 2024-01-30T16:21:03.437901+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3950455.037000000011 60339.681301362 2024-01-30T16:21:04.437668+00:00 19994330.282999988645 28999999.987999979407 27869999.970999959856 3953299.976000010967 60339.681312934 2024-01-30T16:21:05.437435+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3953287.012000023853 60339.681324505 2024-01-30T16:21:06.437202+00:00 19994330.290000081062 29000000.021000031382 27870000.010000001639 3953644.905999958981 60339.681336076 2024-01-30T16:21:07.436968+00:00 19994330.285999890417 28999999.981000009924 27869999.971000000834 3956041.150000036228 60339.681347648 2024-01-30T16:21:08.436735+00:00 19994330.287000060081 28999999.971999999136 27870000.019000008702 3958953.981999992859 60339.681359219 2024-01-30T16:21:09.436502+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3949665.014999986161 60339.681370790 2024-01-30T16:21:10.436268+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3954515.957000017166 60339.681382181 2024-01-30T16:21:11.420414+00:00 19994330.284999970347 29000000.023999989033 27869999.984999980778 3952853.941999971867 60339.681393933 2024-01-30T16:21:12.435802+00:00 19994330.284999970347 28999999.999000009149 27869999.932999998331 3955349.027999997139 60339.681405324 2024-01-30T16:21:13.419947+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3956797.004000008106 60339.681417076 2024-01-30T16:21:14.435335+00:00 19994330.286999940872 28999999.996999979019 27870000.011000011116 3951653.024000049103 60339.681428466 2024-01-30T16:21:15.419481+00:00 19994330.285000089556 28999999.968000050634 27870000.000999990851 3956279.060999989975 60339.681440218 2024-01-30T16:21:16.434870+00:00 19994330.293000001460 29000000.016999959946 27870000.041000008583 3956733.828000009060 60339.681451609 2024-01-30T16:21:17.419014+00:00 19994330.282000001520 29000000.001000050455 27869999.977000001818 3955739.145999968052 60339.681463361 2024-01-30T16:21:18.434402+00:00 19994330.285999998450 29000000.023999929428 27870000.032999988645 3951404.993000030983 60339.681474932 2024-01-30T16:21:19.434169+00:00 19994330.285999998450 28999999.940999981016 27869999.934999998659 3953752.896999955177 60339.681486504 2024-01-30T16:21:20.433936+00:00 19994330.285000011325 29000000.059000018984 27870000.018000010401 3954744.052000045776 60339.681498075 2024-01-30T16:21:21.433703+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3953462.964999973774 60339.681509647 2024-01-30T16:21:22.433469+00:00 19994330.284000009298 29000000.004999998957 27870000.055999990553 3952746.029999970924 60339.681521218 2024-01-30T16:21:23.433236+00:00 19994330.291000008583 28999999.998999949545 27869999.972999989986 3953444.026000022888 60339.681532789 2024-01-30T16:21:24.433002+00:00 19994330.285000000149 28999999.996000051498 27870000.038000050932 3953710.023000001907 60339.681544361 2024-01-30T16:21:25.432769+00:00 19994330.283999979496 28999999.995000001043 27869999.969999909401 3953609.921999990940 60339.681555932 2024-01-30T16:21:26.432537+00:00 19994330.285000029951 29000000.070999979973 27870000.078000068665 3948770.000999987125 60339.681567504 2024-01-30T16:21:27.432308+00:00 19994330.288999971002 28999999.973000049591 27869999.911999940872 3951804.958000003826 60339.681579075 2024-01-30T16:21:28.432069+00:00 19994330.282000038773 29000000.005999919027 27870000.000000000000 3951209.059000014793 60339.681590647 2024-01-30T16:21:29.431837+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3951228.939999998081 60339.681602218 2024-01-30T16:21:30.431603+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3952239.968999981880 60339.681613789 2024-01-30T16:21:31.431370+00:00 19994330.283999979496 29000000.026000019163 27869999.989000078291 3952838.990000010002 60339.681625361 2024-01-30T16:21:32.431136+00:00 19994330.285000029951 29000000.010999999940 27869999.990999940783 3955156.145000040997 60339.681636932 2024-01-30T16:21:33.430904+00:00 19994330.284999970347 28999999.980000000447 27870000.001999970526 3956193.942999958992 60339.681648503 2024-01-30T16:21:34.430672+00:00 19994330.286000009626 29000000.001999989152 27870000.032999988645 3954547.078000009060 60339.681660075 2024-01-30T16:21:35.430438+00:00 19994330.286000009626 28999999.991000000387 27870000.049000021070 3950401.990999997128 60339.681671646 2024-01-30T16:21:36.430204+00:00 19994330.284999970347 28999999.976000010967 27869999.942999958992 3953174.976000010967 60339.681683217 2024-01-30T16:21:37.429974+00:00 19994330.292000059038 29000000.021000001580 27869999.982000108808 3957076.851999998093 60339.681694789 2024-01-30T16:21:38.429742+00:00 19994330.281999949366 28999999.986000001431 27869999.998999949545 3955252.119000018109 60339.681706360 2024-01-30T16:21:39.429510+00:00 19994330.289000030607 29000000.007999990135 27870000.001999970526 3950692.025999962818 60339.681717931 2024-01-30T16:21:40.429271+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3953665.073000013828 60339.681729503 2024-01-30T16:21:41.429045+00:00 19994330.281000021845 28999999.995999988168 27870000.019000049680 3953656.868000030983 60339.681741255 2024-01-30T16:21:42.444425+00:00 19994330.287000000477 29000000.045000020415 27869999.993999961764 3947285.015999972820 60339.681752645 2024-01-30T16:21:43.428571+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3959227.114000021946 60339.681764398 2024-01-30T16:21:44.443959+00:00 19994330.290000081062 28999999.963999990374 27869999.997000001371 3951476.903999983799 60339.681775788 2024-01-30T16:21:45.428104+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3953546.049000024796 60339.681787540 2024-01-30T16:21:46.443493+00:00 19994330.284000039101 28999999.987999979407 27869999.967000000179 3949749.883999944199 60339.681798931 2024-01-30T16:21:47.427638+00:00 19994330.285999890417 29000000.015999969095 27869999.986999999732 3954515.073000013828 60339.681810683 2024-01-30T16:21:48.443026+00:00 19994330.286000009626 28999999.990000009537 27869999.971000000834 3955474.023000001907 60339.681822074 2024-01-30T16:21:49.427171+00:00 19994330.285000089556 28999999.967000070959 27870000.032000008970 3950231.035000026226 60339.681833826 2024-01-30T16:21:50.442560+00:00 19994330.288999918848 29000000.022999998182 27869999.947000000626 3952820.912999988068 60339.681845217 2024-01-30T16:21:51.426705+00:00 19994330.287000060081 29000000.018000010401 27870000.017999980599 3959518.019999980927 60339.681856968 2024-01-30T16:21:52.442093+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3951381.030000030994 60339.681868359 2024-01-30T16:21:53.426238+00:00 19994330.287999991328 29000000.034000039101 27870000.021000001580 3953277.949999988079 60339.681880111 2024-01-30T16:21:54.441626+00:00 19994330.284999970347 28999999.993999961764 27870000.023999989033 3957099.036000012886 60339.681891502 2024-01-30T16:21:55.425772+00:00 19994330.286000009626 28999999.991000059992 27870000.060999989510 3950876.006999969017 60339.681903254 2024-01-30T16:21:56.441160+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3955322.050000011921 60339.681914645 2024-01-30T16:21:57.425305+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3955888.947000027169 60339.681926397 2024-01-30T16:21:58.440693+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3951398.028999983799 60339.681937788 2024-01-30T16:21:59.424839+00:00 19994330.289999961853 29000000.041999939829 27870000.032999988645 3954374.013000010978 60339.681949540 2024-01-30T16:22:00.440228+00:00 19994330.281999949366 28999999.947000030428 27869999.927999969572 3954294.944999992847 60339.681960930 2024-01-30T16:22:01.424372+00:00 19994330.288000110537 29000000.011999960989 27870000.055999990553 3954361.988999962807 60339.681972682 2024-01-30T16:22:02.439761+00:00 19994330.283999919891 29000000.000000000000 27870000.004000011832 3953244.011000037193 60339.681984254 2024-01-30T16:22:03.439527+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3949711.043999969959 60339.681995825 2024-01-30T16:22:04.439294+00:00 19994330.286999940872 29000000.025000099093 27869999.975999951363 3947756.952000021935 60339.682007397 2024-01-30T16:22:05.439061+00:00 19994330.287000060081 28999999.977999929339 27869999.981000069529 3952700.955999969970 60339.682018968 2024-01-30T16:22:06.438827+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3948097.047000051010 60339.682030539 2024-01-30T16:22:07.438594+00:00 19994330.287999991328 28999999.987999919802 27870000.029999971390 3955098.025999962818 60339.682042111 2024-01-30T16:22:08.438361+00:00 19994330.281999949366 29000000.028000000864 27870000.001999970526 3954158.958999990951 60339.682053682 2024-01-30T16:22:09.438128+00:00 19994330.286000009626 29000000.013999998569 27870000.022000070661 3952802.020000040997 60339.682065072 2024-01-30T16:22:10.422273+00:00 19994330.287000000477 28999999.973000001162 27870000.034999970347 3953939.983000040054 60339.682076825 2024-01-30T16:22:11.437661+00:00 19994330.285999998450 28999999.993999999017 27869999.904999971390 3953588.985999941826 60339.682088215 2024-01-30T16:22:12.421807+00:00 19994330.287999998778 29000000.000999990851 27870000.029999971390 3951725.080000042915 60339.682099967 2024-01-30T16:22:13.437195+00:00 19994330.287000000477 29000000.000999998301 27869999.966000080109 3955504.987999916077 60339.682111358 2024-01-30T16:22:14.421340+00:00 19994330.282999988645 29000000.011999990791 27870000.054999951273 3951230.991999983788 60339.682123110 2024-01-30T16:22:15.436730+00:00 19994330.288000021130 28999999.987000018358 27870000.034000039101 3950866.962000011932 60339.682134501 2024-01-30T16:22:16.420873+00:00 19994330.285999979824 28999999.989999979734 27869999.897999998182 3951529.013000010978 60339.682146253 2024-01-30T16:22:17.436262+00:00 19994330.284000009298 29000000.007999990135 27870000.019999980927 3951749.937000035774 60339.682157644 2024-01-30T16:22:18.420409+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3948917.103000044823 60339.682169395 2024-01-30T16:22:19.435795+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3953286.993999958038 60339.682180787 2024-01-30T16:22:20.419941+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3952853.967000008095 60339.682192538 2024-01-30T16:22:21.435329+00:00 19994330.285999979824 28999999.977999988943 27869999.970000028610 3959412.024999976158 60339.682203929 2024-01-30T16:22:22.419474+00:00 19994330.285000000149 29000000.020999971777 27869999.995000001043 3954525.978999971878 60339.682215681 2024-01-30T16:22:23.434862+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3953892.988000034820 60339.682227072 2024-01-30T16:22:24.419007+00:00 19994330.287000000477 29000000.044999960810 27869999.997999999672 3949720.014999986161 60339.682238824 2024-01-30T16:22:25.434396+00:00 19994330.283999979496 29000000.005000051111 27870000.050999999046 3952759.939000010025 60339.682250395 2024-01-30T16:22:26.434163+00:00 19994330.288000050932 28999999.967999991030 27869999.988000009209 3955366.054000020027 60339.682261967 2024-01-30T16:22:27.433929+00:00 19994330.284999970347 29000000.011000040919 27869999.917000010610 3949144.029999970924 60339.682273538 2024-01-30T16:22:28.433696+00:00 19994330.287999991328 29000000.004999998957 27870000.062999989837 3954329.955999969970 60339.682285110 2024-01-30T16:22:29.433463+00:00 19994330.285000029951 28999999.995000001043 27869999.942999988794 3949146.013000010978 60339.682296681 2024-01-30T16:22:30.433229+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3950059.927000045776 60339.682308252 2024-01-30T16:22:31.432996+00:00 19994330.284999970347 28999999.988999959081 27870000.022000011057 3948059.049999951851 60339.682319824 2024-01-30T16:22:32.432763+00:00 19994330.284000039101 28999999.966000080109 27869999.959999978542 3950976.083000063896 60339.682331395 2024-01-30T16:22:33.432530+00:00 19994330.291999999434 29000000.056999921799 27870000.032000008970 3949367.883000016212 60339.682342967 2024-01-30T16:22:34.432296+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3952599.102999926079 60339.682354538 2024-01-30T16:22:35.432063+00:00 19994330.285999950022 28999999.983999971300 27870000.001999970526 3951390.967000008095 60339.682366109 2024-01-30T16:22:36.431830+00:00 19994330.282999988645 29000000.014000058174 27870000.018000010401 3950385.953999996185 60339.682377681 2024-01-30T16:22:37.431596+00:00 19994330.286000009626 28999999.962999939919 27870000.002000030130 3953048.971000074875 60339.682389252 2024-01-30T16:22:38.431363+00:00 19994330.284000039101 29000000.054000020027 27870000.009999990463 3952271.963999987114 60339.682400823 2024-01-30T16:22:39.431130+00:00 19994330.289000030607 28999999.968999978155 27869999.959999978542 3955077.151999949943 60339.682412395 2024-01-30T16:22:40.430896+00:00 19994330.289999961853 29000000.015000101179 27870000.032000008970 3953089.049000024796 60339.682423966 2024-01-30T16:22:41.430664+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3952591.901999949943 60339.682435537 2024-01-30T16:22:42.430430+00:00 19994330.284999970347 29000000.021000031382 27870000.062999960035 3954768.063000082970 60339.682447109 2024-01-30T16:22:43.430204+00:00 19994330.282999988645 28999999.939000010490 27869999.950000051409 3955428.935999989975 60339.682458680 2024-01-30T16:22:44.429968+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3950738.037999988068 60339.682470252 2024-01-30T16:22:45.429734+00:00 19994330.286999940872 29000000.047000050545 27870000.047000050545 3955006.036999940872 60339.682481823 2024-01-30T16:22:46.429500+00:00 19994330.282000061125 28999999.982999999076 27869999.949000000954 3953382.023000001907 60339.682493575 2024-01-30T16:22:47.444886+00:00 19994330.295999880880 29000000.028000000864 27870000.047999981791 3950538.894000052940 60339.682504966 2024-01-30T16:22:48.429040+00:00 19994330.285000089556 28999999.956999998540 27869999.955000039190 3953168.023999928962 60339.682516718 2024-01-30T16:22:49.444420+00:00 19994330.286000009626 29000000.050000000745 27870000.041999939829 3952840.976999998093 60339.682528108 2024-01-30T16:22:50.428576+00:00 19994330.282999988645 28999999.978000000119 27869999.998999949545 3955539.976999998093 60339.682539861 2024-01-30T16:22:51.443952+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3952063.104000092018 60339.682551251 2024-01-30T16:22:52.428098+00:00 19994330.284000039101 29000000.053999990225 27870000.002000089735 3951965.004999995232 60339.682563003 2024-01-30T16:22:53.443486+00:00 19994330.284000039101 28999999.929000020027 27869999.967999938875 3952349.942999958992 60339.682574394 2024-01-30T16:22:54.427631+00:00 19994330.292999979109 29000000.017000019550 27869999.991999980062 3956613.940000057220 60339.682586146 2024-01-30T16:22:55.443020+00:00 19994330.286999940872 29000000.051999989897 27870000.019999980927 3956204.060999989975 60339.682597537 2024-01-30T16:22:56.427165+00:00 19994330.284000039101 28999999.941999968141 27870000.000000000000 3952747.973999977112 60339.682609289 2024-01-30T16:22:57.442553+00:00 19994330.286999940872 29000000.016000028700 27869999.981000069529 3955195.027999997139 60339.682620679 2024-01-30T16:22:58.426699+00:00 19994330.284000039101 28999999.979999959469 27870000.016000028700 3949469.929999948014 60339.682632431 2024-01-30T16:22:59.442086+00:00 19994330.284000039101 28999999.994000021368 27870000.000999931246 3954160.157999991905 60339.682643822 2024-01-30T16:23:00.426232+00:00 19994330.287999991328 29000000.050000008196 27870000.035000089556 3953260.879999995232 60339.682655574 2024-01-30T16:23:01.441620+00:00 19994330.287999991328 28999999.941999968141 27869999.892000000924 3954511.025000094902 60339.682666965 2024-01-30T16:23:02.425765+00:00 19994330.286999940872 29000000.032000008970 27870000.092000000179 3948594.937999964226 60339.682678717 2024-01-30T16:23:03.441153+00:00 19994330.284000001848 28999999.977000061423 27870000.000000011176 3954611.988000034820 60339.682690108 2024-01-30T16:23:04.425300+00:00 19994330.285000000149 28999999.977000001818 27869999.954999998212 3952921.038999915123 60339.682701679 2024-01-30T16:23:05.425066+00:00 19994330.285000000149 29000000.019999980927 27870000.000999990851 3955603.027999997139 60339.682713251 2024-01-30T16:23:06.424833+00:00 19994330.289000000805 29000000.021000031382 27870000.032000008970 3956036.958999990951 60339.682724822 2024-01-30T16:23:07.424599+00:00 19994330.283999990672 29000000.000000000000 27869999.991000000387 3952267.968000053894 60339.682736574 2024-01-30T16:23:08.439987+00:00 19994330.289000000805 29000000.016999959946 27870000.002000000328 3952751.047999978065 60339.682747965 2024-01-30T16:23:09.424132+00:00 19994330.287000000477 28999999.962999939919 27870000.032000008970 3951673.988000034820 60339.682759717 2024-01-30T16:23:10.439521+00:00 19994330.285999979824 29000000.044000029564 27869999.942000001669 3954365.059999942780 60339.682771107 2024-01-30T16:23:11.423666+00:00 19994330.284000009298 28999999.940000060946 27870000.031000021845 3953943.884999989998 60339.682782860 2024-01-30T16:23:12.439055+00:00 19994330.288000021130 29000000.064000010490 27870000.002999961376 3954914.145000100136 60339.682794250 2024-01-30T16:23:13.423199+00:00 19994330.285000000149 28999999.937999960035 27870000.003000020981 3963123.004999995232 60339.682806002 2024-01-30T16:23:14.438587+00:00 19994330.290999978781 29000000.022999998182 27869999.959999978542 3950285.947999954224 60339.682817393 2024-01-30T16:23:15.422734+00:00 19994330.283000018448 29000000.003000020981 27870000.000000000000 3952994.937999964226 60339.682829145 2024-01-30T16:23:16.438126+00:00 19994330.285999979824 29000000.011999960989 27870000.043000038713 3953780.037999988068 60339.682840535 2024-01-30T16:23:17.422266+00:00 19994330.286000009626 29000000.024999979883 27869999.969999969006 3950451.047000051010 60339.682852288 2024-01-30T16:23:18.437655+00:00 19994330.287999991328 28999999.945999979973 27870000.017000019550 3953134.993999958038 60339.682863678 2024-01-30T16:23:19.421800+00:00 19994330.282999988645 29000000.038000110537 27869999.975999951363 3950778.879000068177 60339.682875430 2024-01-30T16:23:20.437189+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3953471.980999947060 60339.682886821 2024-01-30T16:23:21.421333+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3950881.068000078201 60339.682898573 2024-01-30T16:23:22.436722+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3951553.006999969017 60339.682909964 2024-01-30T16:23:23.420867+00:00 19994330.290000021458 29000000.015000000596 27870000.014999989420 3950293.036000012886 60339.682921716 2024-01-30T16:23:24.436257+00:00 19994330.282000008970 28999999.958999998868 27869999.995000001043 3947559.128999948967 60339.682933107 2024-01-30T16:23:25.420401+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3951199.824000000954 60339.682944858 2024-01-30T16:23:26.435789+00:00 19994330.287000000477 29000000.046999990940 27869999.954999919981 3950694.075000048149 60339.682956249 2024-01-30T16:23:27.419934+00:00 19994330.282999988645 28999999.982999999076 27870000.013000011444 3950157.914999961853 60339.682968001 2024-01-30T16:23:28.435322+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3952449.050999999046 60339.682979392 2024-01-30T16:23:29.419467+00:00 19994330.287999991328 28999999.962999999523 27869999.932000041008 3953343.019000052940 60339.682991144 2024-01-30T16:23:30.434855+00:00 19994330.289000030607 28999999.988999988884 27870000.037999991328 3955282.942999958992 60339.683002715 2024-01-30T16:23:31.434623+00:00 19994330.283999919891 29000000.031999979168 27869999.960999969393 3954714.014999986161 60339.683014287 2024-01-30T16:23:32.434389+00:00 19994330.284000039101 28999999.994000021368 27870000.036000009626 3954232.967000008095 60339.683025858 2024-01-30T16:23:33.434156+00:00 19994330.287999991328 29000000.012000020593 27870000.077000018209 3957549.037999988068 60339.683037430 2024-01-30T16:23:34.433922+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3955403.907999991905 60339.683049001 2024-01-30T16:23:35.433689+00:00 19994330.284999970347 28999999.995999988168 27869999.922999981791 3957322.111000061035 60339.683060572 2024-01-30T16:23:36.433456+00:00 19994330.285000089556 28999999.986000001431 27870000.032999988645 3955653.036999940872 60339.683072144 2024-01-30T16:23:37.433223+00:00 19994330.288999918848 29000000.013999998569 27869999.990000009537 3954806.976000071038 60339.683083715 2024-01-30T16:23:38.432990+00:00 19994330.286000009626 28999999.967000011355 27870000.039000030607 3957261.927999972831 60339.683095287 2024-01-30T16:23:39.432757+00:00 19994330.287000060081 29000000.015999969095 27869999.950999978930 3954465.051999927033 60339.683106858 2024-01-30T16:23:40.432525+00:00 19994330.287999991328 29000000.019999980927 27870000.087999999523 3951014.000000000000 60339.683118429 2024-01-30T16:23:41.432290+00:00 19994330.284000039101 28999999.993000030518 27869999.989000000060 3954396.999000072014 60339.683130001 2024-01-30T16:23:42.432057+00:00 19994330.283999919891 29000000.006000038236 27870000.028999999166 3956373.067000031006 60339.683141572 2024-01-30T16:23:43.431823+00:00 19994330.289000030607 28999999.990999940783 27869999.993000000715 3957354.929999948014 60339.683153143 2024-01-30T16:23:44.431590+00:00 19994330.286000009626 28999999.999000068754 27869999.969000011683 3956811.060999989975 60339.683164715 2024-01-30T16:23:45.431356+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3956816.917000054847 60339.683176286 2024-01-30T16:23:46.431123+00:00 19994330.288999918848 28999999.977000001818 27870000.015000019222 3956633.069999932777 60339.683187857 2024-01-30T16:23:47.430890+00:00 19994330.282999988645 29000000.028000000864 27869999.947999980301 3955562.975000023842 60339.683199429 2024-01-30T16:23:48.430657+00:00 19994330.283000111580 29000000.008999940008 27870000.057000011206 3954968.016000031959 60339.683211000 2024-01-30T16:23:49.430428+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3958457.973999977112 60339.683222572 2024-01-30T16:23:50.430194+00:00 19994330.285999890417 28999999.993000030518 27869999.989999949932 3953075.057000041008 60339.683234143 2024-01-30T16:23:51.429961+00:00 19994330.289000030607 28999999.996999979019 27870000.010000050068 3955024.016999959946 60339.683245895 2024-01-30T16:23:52.445346+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3956363.914000033867 60339.683257286 2024-01-30T16:23:53.429490+00:00 19994330.285000089556 28999999.967000011355 27869999.964999970049 3952898.103999971878 60339.683269038 2024-01-30T16:23:54.444879+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3958881.921000003815 60339.683280428 2024-01-30T16:23:55.429029+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3953940.019999980927 60339.683292181 2024-01-30T16:23:56.444412+00:00 19994330.285999890417 29000000.016000028700 27870000.005999978632 3954018.958999990951 60339.683303571 2024-01-30T16:23:57.428558+00:00 19994330.287999998778 29000000.007999900728 27870000.022999998182 3949779.975000023842 60339.683315324 2024-01-30T16:23:58.443946+00:00 19994330.285999998450 28999999.943000078201 27869999.977999988943 3955386.000999927986 60339.683326714 2024-01-30T16:23:59.428091+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3948241.045000075828 60339.683338466 2024-01-30T16:24:00.443479+00:00 19994330.283999990672 28999999.997000001371 27869999.977000001818 3953900.893000007141 60339.683349857 2024-01-30T16:24:01.427625+00:00 19994330.287000000477 28999999.993999999017 27869999.955999970436 3952406.988999962807 60339.683361428 2024-01-30T16:24:02.427391+00:00 19994330.285000011325 29000000.037000000477 27870000.029000040144 3951459.149999976158 60339.683373000 2024-01-30T16:24:03.427158+00:00 19994330.286999989301 28999999.977000001818 27869999.975000020117 3951152.889999986161 60339.683384571 2024-01-30T16:24:04.426925+00:00 19994330.285000000149 29000000.017000000924 27870000.080000039190 3951681.101000071038 60339.683396142 2024-01-30T16:24:05.426692+00:00 19994330.286000009626 29000000.011999990791 27869999.982999920845 3953345.018999934196 60339.683407714 2024-01-30T16:24:06.426459+00:00 19994330.289000000805 28999999.960000008345 27869999.922999981791 3951007.879999995232 60339.683419285 2024-01-30T16:24:07.426225+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3949984.155000091065 60339.683430857 2024-01-30T16:24:08.425992+00:00 19994330.280999988317 29000000.057000041008 27870000.053000088781 3950163.838999987114 60339.683442428 2024-01-30T16:24:09.425759+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3954019.080999969970 60339.683453999 2024-01-30T16:24:10.425525+00:00 19994330.285000029951 29000000.010999981314 27869999.996000051498 3952221.003000020981 60339.683465571 2024-01-30T16:24:11.425292+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3954018.875999927986 60339.683477142 2024-01-30T16:24:12.425059+00:00 19994330.284999970347 28999999.950999978930 27870000.004000071436 3951948.083000063896 60339.683488894 2024-01-30T16:24:13.440447+00:00 19994330.288000050932 29000000.002000030130 27870000.034999970347 3952436.110999941826 60339.683500285 2024-01-30T16:24:14.424593+00:00 19994330.287000000477 29000000.008999999613 27869999.930000070482 3950584.960000038147 60339.683512037 2024-01-30T16:24:15.439981+00:00 19994330.287000000477 29000000.041999999434 27870000.112999919802 3953898.896999955177 60339.683523427 2024-01-30T16:24:16.424126+00:00 19994330.282999988645 28999999.990000009537 27869999.933000091463 3953020.096000074875 60339.683535180 2024-01-30T16:24:17.439514+00:00 19994330.287000000477 28999999.989999949932 27870000.044999960810 3952004.953999996185 60339.683546570 2024-01-30T16:24:18.423659+00:00 19994330.288999971002 29000000.035000089556 27869999.982999999076 3951260.962000011932 60339.683558322 2024-01-30T16:24:19.439047+00:00 19994330.286000009626 28999999.936999920756 27869999.989000000060 3948991.013999938965 60339.683569713 2024-01-30T16:24:20.423193+00:00 19994330.284999970347 29000000.032999988645 27869999.994000010192 3952885.008000016212 60339.683581465 2024-01-30T16:24:21.438581+00:00 19994330.287000000477 29000000.009000059217 27870000.060999989510 3952346.006000041962 60339.683592855 2024-01-30T16:24:22.422726+00:00 19994330.287000000477 28999999.947000030428 27869999.958000000566 3950625.952999948990 60339.683604608 2024-01-30T16:24:23.438114+00:00 19994330.284000039101 29000000.008999940008 27869999.962999999523 3952980.093000053894 60339.683615998 2024-01-30T16:24:24.422260+00:00 19994330.286000009626 29000000.039999961853 27870000.085000008345 3949285.965999960899 60339.683627751 2024-01-30T16:24:25.437648+00:00 19994330.286999940872 28999999.984000090510 27869999.903999980539 3955379.952000000048 60339.683639141 2024-01-30T16:24:26.421793+00:00 19994330.286000009626 29000000.029999971390 27869999.997000008821 3954036.055000000168 60339.683650893 2024-01-30T16:24:27.437182+00:00 19994330.289000030607 28999999.985000010580 27870000.036999970675 3954492.989999998827 60339.683662284 2024-01-30T16:24:28.421327+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3956351.055999999866 60339.683674036 2024-01-30T16:24:29.436715+00:00 19994330.285999890417 28999999.979999899864 27869999.995000001043 3958607.970000002999 60339.683685427 2024-01-30T16:24:30.420860+00:00 19994330.284000039101 28999999.981000069529 27869999.983000040054 3951213.942999999970 60339.683697179 2024-01-30T16:24:31.436248+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3951681.012999997009 60339.683708570 2024-01-30T16:24:32.420394+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3957270.098000001162 60339.683720321 2024-01-30T16:24:33.435782+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3963053.958999998868 60339.683731712 2024-01-30T16:24:34.419927+00:00 19994330.284999970347 28999999.972999930382 27870000.024999979883 3956552.954000004102 60339.683743464 2024-01-30T16:24:35.435315+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3960453.964000002015 60339.683755036 2024-01-30T16:24:36.435082+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3955993.900999993086 60339.683766607 2024-01-30T16:24:37.434849+00:00 19994330.286000009626 29000000.037000000477 27870000.027000069618 3954635.103000000119 60339.683778178 2024-01-30T16:24:38.434616+00:00 19994330.282999988645 28999999.971000000834 27869999.996999979019 3951862.054000005126 60339.683789750 2024-01-30T16:24:39.434383+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3953684.090999998152 60339.683801321 2024-01-30T16:24:40.434149+00:00 19994330.287999991328 28999999.989999990910 27870000.008000019938 3956622.881999998819 60339.683812893 2024-01-30T16:24:41.433916+00:00 19994330.284000039101 28999999.977000009269 27869999.992999911308 3952988.055000000168 60339.683824464 2024-01-30T16:24:42.433683+00:00 19994330.287999991328 29000000.052999969572 27870000.004999998957 3952333.945999994874 60339.683836035 2024-01-30T16:24:43.433450+00:00 19994330.286999940872 28999999.942000001669 27869999.981000069529 3954599.041000009049 60339.683847607 2024-01-30T16:24:44.433217+00:00 19994330.287999991328 29000000.019000019878 27870000.077999949455 3954669.989999995101 60339.683859178 2024-01-30T16:24:45.432984+00:00 19994330.282000061125 29000000.000999990851 27869999.899000048637 3957172.024000003934 60339.683870750 2024-01-30T16:24:46.432750+00:00 19994330.286999940872 29000000.032000008970 27870000.049999948591 3953825.980000004172 60339.683882321 2024-01-30T16:24:47.432516+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3955759.960999995004 60339.683893892 2024-01-30T16:24:48.432283+00:00 19994330.283999919891 28999999.998999949545 27870000.095000028610 3955872.975999996066 60339.683905464 2024-01-30T16:24:49.432050+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3954508.163000002969 60339.683917035 2024-01-30T16:24:50.431817+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3958617.856000006199 60339.683928606 2024-01-30T16:24:51.431583+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3959407.959999992978 60339.683940178 2024-01-30T16:24:52.431350+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3958941.075000002980 60339.683951749 2024-01-30T16:24:53.431117+00:00 19994330.285999998450 28999999.998000029474 27870000.021999958903 3953583.905000001192 60339.683963320 2024-01-30T16:24:54.430884+00:00 19994330.290000010282 29000000.011999960989 27869999.975999951363 3953337.061999992002 60339.683974711 2024-01-30T16:24:55.415029+00:00 19994330.280999988317 29000000.003000020981 27869999.968000050634 3958456.949000000954 60339.683986463 2024-01-30T16:24:56.430426+00:00 19994330.289999991655 28999999.978000041097 27869999.949000000954 3954845.980000004172 60339.683998034 2024-01-30T16:24:57.430187+00:00 19994330.285000029951 28999999.996999979019 27869999.954999998212 3954300.075000002980 60339.684009606 2024-01-30T16:24:58.429954+00:00 19994330.283999979496 28999999.997999910265 27870000.013000000268 3956835.972999989986 60339.684021177 2024-01-30T16:24:59.429718+00:00 19994330.285000000149 29000000.013000011444 27870000.004000011832 3953599.108000009786 60339.684032748 2024-01-30T16:25:00.429485+00:00 19994330.288000021130 29000000.009000059217 27870000.072999998927 3955219.983999996912 60339.684044320 2024-01-30T16:25:01.429254+00:00 19994330.285000000149 28999999.977000001818 27870000.029999990016 3956224.965999991167 60339.684055891 2024-01-30T16:25:02.429020+00:00 19994330.286000009626 29000000.041999939829 27870000.008000019938 3953253.024000018835 60339.684067463 2024-01-30T16:25:03.428784+00:00 19994330.291000008583 28999999.960000038147 27869999.989999979734 3952345.047999978065 60339.684079034 2024-01-30T16:25:04.428551+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3953530.909000008833 60339.684090605 2024-01-30T16:25:05.428318+00:00 19994330.285000029951 29000000.039999961853 27870000.041000038385 3956039.046000003815 60339.684102177 2024-01-30T16:25:06.428084+00:00 19994330.287000000477 28999999.968999978155 27869999.957999940962 3950933.967999995220 60339.684113748 2024-01-30T16:25:07.427851+00:00 19994330.285999950022 28999999.975000020117 27869999.956000030041 3954465.992000014056 60339.684125320 2024-01-30T16:25:08.427618+00:00 19994330.285000029951 29000000.026999950409 27870000.045000020415 3949318.815999985207 60339.684136891 2024-01-30T16:25:09.427385+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3949705.249000012875 60339.684148462 2024-01-30T16:25:10.427152+00:00 19994330.288999971002 29000000.004000071436 27869999.957000020891 3952410.905000001192 60339.684160034 2024-01-30T16:25:11.426918+00:00 19994330.287000000477 28999999.981999989599 27870000.062999960035 3958596.025999993086 60339.684171605 2024-01-30T16:25:12.426685+00:00 19994330.282000008970 28999999.963999990374 27869999.937000039965 3953832.944000006188 60339.684183177 2024-01-30T16:25:13.426452+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3953402.171999990940 60339.684194748 2024-01-30T16:25:14.426219+00:00 19994330.284000039101 29000000.026999998838 27869999.960999969393 3953566.853000015020 60339.684206319 2024-01-30T16:25:15.425985+00:00 19994330.291000008583 29000000.041000001132 27870000.055000070482 3953203.028999983799 60339.684217891 2024-01-30T16:25:16.425752+00:00 19994330.281999949366 28999999.951999988407 27870000.025999899954 3957315.096000016201 60339.684229462 2024-01-30T16:25:17.425519+00:00 19994330.290000081062 28999999.980000000447 27869999.978000041097 3957350.898000001907 60339.684241214 2024-01-30T16:25:18.440906+00:00 19994330.286999940872 29000000.022000011057 27870000.006000038236 3954429.016999990214 60339.684252605 2024-01-30T16:25:19.425052+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3953904.013999999035 60339.684264357 2024-01-30T16:25:20.440442+00:00 19994330.282999988645 29000000.037000000477 27869999.975000020117 3954095.013999999035 60339.684275747 2024-01-30T16:25:21.424586+00:00 19994330.286000009626 28999999.964999999851 27869999.985999941826 3952066.935999989975 60339.684287500 2024-01-30T16:25:22.439974+00:00 19994330.287000060081 29000000.010000020266 27869999.983000040054 3947747.011999994982 60339.684298890 2024-01-30T16:25:23.424120+00:00 19994330.286999940872 29000000.017999950796 27870000.008000019938 3953644.080000013113 60339.684310643 2024-01-30T16:25:24.439507+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3957060.000999987125 60339.684322033 2024-01-30T16:25:25.423653+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3952489.922000021208 60339.684333785 2024-01-30T16:25:26.439041+00:00 19994330.284999970347 29000000.028999980539 27869999.988000039011 3959351.083999990951 60339.684345176 2024-01-30T16:25:27.423186+00:00 19994330.284999970347 28999999.970000028610 27870000.014999989420 3961300.976999998093 60339.684356928 2024-01-30T16:25:28.438574+00:00 19994330.285000089556 28999999.999000009149 27870000.013999938965 3955280.025999993086 60339.684368318 2024-01-30T16:25:29.422720+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3954552.928000003099 60339.684380071 2024-01-30T16:25:30.438108+00:00 19994330.284999970347 29000000.036000009626 27869999.991999980062 3953990.077000021935 60339.684391461 2024-01-30T16:25:31.422253+00:00 19994330.287999991328 28999999.964999970049 27870000.067000031471 3958037.864999980200 60339.684403214 2024-01-30T16:25:32.437642+00:00 19994330.287000060081 29000000.025999959558 27869999.925999999046 3956868.136999994982 60339.684414604 2024-01-30T16:25:33.421787+00:00 19994330.286999940872 28999999.992000099272 27869999.981000069529 3959598.873000026215 60339.684426356 2024-01-30T16:25:34.437175+00:00 19994330.284999970347 28999999.985999941826 27869999.996999979019 3954876.018999993801 60339.684437747 2024-01-30T16:25:35.421320+00:00 19994330.287000060081 29000000.021999958903 27869999.991000000387 3954636.060000001919 60339.684449499 2024-01-30T16:25:36.436709+00:00 19994330.286999940872 28999999.996000051498 27869999.999000001699 3958221.032999991905 60339.684460890 2024-01-30T16:25:37.420854+00:00 19994330.285000089556 29000000.021000031382 27869999.993999999017 3959751.000000000000 60339.684472642 2024-01-30T16:25:38.436242+00:00 19994330.284999970347 28999999.975000020117 27870000.003000009805 3952344.065999985207 60339.684484032 2024-01-30T16:25:39.420387+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3960695.861999989022 60339.684495784 2024-01-30T16:25:40.435775+00:00 19994330.282999988645 28999999.982999920845 27870000.013000011444 3959094.016000031959 60339.684507356 2024-01-30T16:25:41.435542+00:00 19994330.287000060081 28999999.996000051498 27870000.011999990791 3957544.047999978065 60339.684518927 2024-01-30T16:25:42.435309+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3959947.842999995220 60339.684530498 2024-01-30T16:25:43.435075+00:00 19994330.288999918848 29000000.016000028700 27869999.969999998808 3952614.094000041019 60339.684542070 2024-01-30T16:25:44.434842+00:00 19994330.284000001848 29000000.016999959946 27869999.993999991566 3959711.046000003815 60339.684553641 2024-01-30T16:25:45.434609+00:00 19994330.289999999106 28999999.995000001043 27870000.037000000477 3958708.866999983788 60339.684565213 2024-01-30T16:25:46.434381+00:00 19994330.285000000149 29000000.049000021070 27869999.994000021368 3952422.136999965180 60339.684576784 2024-01-30T16:25:47.434143+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3952544.882000029087 60339.684588355 2024-01-30T16:25:48.433909+00:00 19994330.285000000149 28999999.962000008672 27869999.986999988556 3954983.071999967098 60339.684599927 2024-01-30T16:25:49.433676+00:00 19994330.285999998450 28999999.968999978155 27870000.036000009626 3953474.019000052940 60339.684611498 2024-01-30T16:25:50.433443+00:00 19994330.283000010997 29000000.072999950498 27870000.000999990851 3953730.012999951839 60339.684623070 2024-01-30T16:25:51.433209+00:00 19994330.287000000477 28999999.943999998271 27870000.007000029087 3951455.902999997139 60339.684634460 2024-01-30T16:25:52.417355+00:00 19994330.292999979109 29000000.022999990731 27870000.015999969095 3951290.033000051975 60339.684646212 2024-01-30T16:25:53.432744+00:00 19994330.284000009298 29000000.012000009418 27869999.982000049204 3955314.060999989975 60339.684657603 2024-01-30T16:25:54.416888+00:00 19994330.287000000477 28999999.971000000834 27869999.918999969959 3954122.974999963772 60339.684669355 2024-01-30T16:25:55.432276+00:00 19994330.282999988645 28999999.986000001431 27870000.047999981791 3951452.043000041973 60339.684680745 2024-01-30T16:25:56.416422+00:00 19994330.287000000477 29000000.026999980211 27870000.074000000954 3953101.995999991894 60339.684692498 2024-01-30T16:25:57.431810+00:00 19994330.286000009626 29000000.013000011444 27869999.932000041008 3956349.985000013839 60339.684703888 2024-01-30T16:25:58.415955+00:00 19994330.284999970347 29000000.021000001580 27870000.078999999911 3954951.987999976147 60339.684715641 2024-01-30T16:25:59.431343+00:00 19994330.290000021458 28999999.969999998808 27869999.937999960035 3954877.967999995220 60339.684727031 2024-01-30T16:26:00.415489+00:00 19994330.285000029951 29000000.017000019550 27869999.990000009537 3956640.033999979030 60339.684738783 2024-01-30T16:26:01.430880+00:00 19994330.288999971002 29000000.008999999613 27870000.027000069618 3957633.043000041973 60339.684750355 2024-01-30T16:26:02.430649+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3953209.865999997128 60339.684761926 2024-01-30T16:26:03.430415+00:00 19994330.282000008970 29000000.005999978632 27869999.954999919981 3956971.088999987114 60339.684773497 2024-01-30T16:26:04.430180+00:00 19994330.287999991328 28999999.959999978542 27870000.067000031471 3952313.934000014793 60339.684785069 2024-01-30T16:26:05.429944+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3955397.023000001907 60339.684796640 2024-01-30T16:26:06.429714+00:00 19994330.291999999434 29000000.022000011057 27869999.975000020117 3950010.056999980938 60339.684808211 2024-01-30T16:26:07.429483+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3953208.966000020970 60339.684819783 2024-01-30T16:26:08.429245+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3957041.018000007141 60339.684831354 2024-01-30T16:26:09.429010+00:00 19994330.289000030607 29000000.020000040531 27870000.032999988645 3952325.015999972820 60339.684842926 2024-01-30T16:26:10.428778+00:00 19994330.282999988645 29000000.001999970526 27870000.016999959946 3956089.985000013839 60339.684854497 2024-01-30T16:26:11.428544+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3952338.020999968052 60339.684866068 2024-01-30T16:26:12.428311+00:00 19994330.282999988645 28999999.985999941826 27869999.930999990553 3951447.983000040054 60339.684877640 2024-01-30T16:26:13.428079+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3950400.080999969970 60339.684889211 2024-01-30T16:26:14.427844+00:00 19994330.284999970347 29000000.001000050455 27870000.006000000983 3953499.920000017155 60339.684900783 2024-01-30T16:26:15.427611+00:00 19994330.285000089556 29000000.028000000864 27869999.980999998748 3958230.036000012886 60339.684912354 2024-01-30T16:26:16.427379+00:00 19994330.284999970347 28999999.973000049591 27870000.035999998450 3958186.907999991905 60339.684923925 2024-01-30T16:26:17.427146+00:00 19994330.286999940872 29000000.031999949366 27869999.984000008553 3953933.973999977112 60339.684935497 2024-01-30T16:26:18.426912+00:00 19994330.285000089556 28999999.970000028610 27870000.038999989629 3955056.083000003826 60339.684947068 2024-01-30T16:26:19.426678+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3959426.996999979019 60339.684958640 2024-01-30T16:26:20.426445+00:00 19994330.288999918848 29000000.039999961853 27869999.950000021607 3955995.990000010002 60339.684970211 2024-01-30T16:26:21.426212+00:00 19994330.284000039101 28999999.993000030518 27870000.002000000328 3956667.977999985218 60339.684981782 2024-01-30T16:26:22.425979+00:00 19994330.286999940872 29000000.019999980927 27869999.980999980122 3954904.956000030041 60339.684993354 2024-01-30T16:26:23.425745+00:00 19994330.282999988645 28999999.960000038147 27870000.002000030130 3956262.037999988068 60339.685004925 2024-01-30T16:26:24.425512+00:00 19994330.289000030607 29000000.039000030607 27870000.039999961853 3958293.018000007141 60339.685016677 2024-01-30T16:26:25.440900+00:00 19994330.284000039101 28999999.965999960899 27870000.022999998182 3951587.041000009049 60339.685028068 2024-01-30T16:26:26.425045+00:00 19994330.286999940872 29000000.032999988645 27870000.021000031382 3955637.858999968041 60339.685039820 2024-01-30T16:26:27.440433+00:00 19994330.290000081062 28999999.952999949455 27869999.976000010967 3953086.121000051033 60339.685051210 2024-01-30T16:26:28.424579+00:00 19994330.286000009626 28999999.991000000387 27869999.933999959379 3952569.892999947071 60339.685062963 2024-01-30T16:26:29.439967+00:00 19994330.283999919891 29000000.039000000805 27870000.013000011444 3956343.109000027180 60339.685074353 2024-01-30T16:26:30.424114+00:00 19994330.286000009626 28999999.993000000715 27870000.050999999046 3955987.924000024796 60339.685086105 2024-01-30T16:26:31.439502+00:00 19994330.289000030607 28999999.988999988884 27870000.002000030130 3955365.042999982834 60339.685097496 2024-01-30T16:26:32.423647+00:00 19994330.281999949366 29000000.038000021130 27869999.973999980837 3950879.990999997128 60339.685109248 2024-01-30T16:26:33.439035+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3951675.075999975204 60339.685120638 2024-01-30T16:26:34.423180+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3951885.967000008095 60339.685132391 2024-01-30T16:26:35.438568+00:00 19994330.287999991328 28999999.953000009060 27869999.929999951273 3955713.955000042915 60339.685143781 2024-01-30T16:26:36.422713+00:00 19994330.286000009626 29000000.041000008583 27870000.086000081152 3950581.057999968994 60339.685155534 2024-01-30T16:26:37.438101+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3954981.902000010014 60339.685166924 2024-01-30T16:26:38.422247+00:00 19994330.287000000477 29000000.017000019550 27870000.021000031382 3956020.064999998081 60339.685178677 2024-01-30T16:26:39.437635+00:00 19994330.284000001848 28999999.996999979019 27869999.935000058264 3960030.010999978054 60339.685190067 2024-01-30T16:26:40.421780+00:00 19994330.285000000149 29000000.026000019163 27870000.021999958903 3956657.907999991905 60339.685201819 2024-01-30T16:26:41.437168+00:00 19994330.288999989629 28999999.965999960899 27870000.001000050455 3953115.041000009049 60339.685213210 2024-01-30T16:26:42.421314+00:00 19994330.286000009626 29000000.015000049025 27870000.000000000000 3959449.018000007141 60339.685224962 2024-01-30T16:26:43.436701+00:00 19994330.287000000477 28999999.992999970913 27869999.995999928564 3956966.962000011932 60339.685236352 2024-01-30T16:26:44.420847+00:00 19994330.285000000149 29000000.007000029087 27869999.975000020117 3952542.082999945153 60339.685248105 2024-01-30T16:26:45.436235+00:00 19994330.285999979824 29000000.009999990463 27870000.062000039965 3954376.961000084877 60339.685259676 2024-01-30T16:26:46.436002+00:00 19994330.285000029951 28999999.971000019461 27869999.944000009447 3955120.985000013839 60339.685271067 2024-01-30T16:26:47.420147+00:00 19994330.285999979824 29000000.022999998182 27870000.059000018984 3954167.044999957085 60339.685282819 2024-01-30T16:26:48.435535+00:00 19994330.289000000805 28999999.952999949455 27869999.981999989599 3954373.996999979019 60339.685294209 2024-01-30T16:26:49.419680+00:00 19994330.287000000477 29000000.070999979973 27869999.997999910265 3956215.972000002861 60339.685305961 2024-01-30T16:26:50.435069+00:00 19994330.286000009626 28999999.933000091463 27869999.999000068754 3954223.027999997139 60339.685317352 2024-01-30T16:26:51.419214+00:00 19994330.282999958843 29000000.042999979109 27870000.013999938965 3956914.027000070084 60339.685329104 2024-01-30T16:26:52.434603+00:00 19994330.288000050932 28999999.977999929339 27869999.980000000447 3957339.108999968041 60339.685340495 2024-01-30T16:26:53.418748+00:00 19994330.285999950022 29000000.014000058174 27869999.982999999076 3954144.835000038147 60339.685352247 2024-01-30T16:26:54.434137+00:00 19994330.285000029951 28999999.988999959081 27870000.063999999315 3954831.070999979973 60339.685363637 2024-01-30T16:26:55.418281+00:00 19994330.288999971002 29000000.022000070661 27869999.939000010490 3951650.985999941826 60339.685375390 2024-01-30T16:26:56.433669+00:00 19994330.286000009626 28999999.964999910444 27869999.950999990106 3956269.022000073921 60339.685386780 2024-01-30T16:26:57.417815+00:00 19994330.285000029951 28999999.981000069529 27869999.990000009537 3959334.927999972831 60339.685398533 2024-01-30T16:26:58.433203+00:00 19994330.287000000477 29000000.041999939829 27870000.079999979585 3955618.003000020981 60339.685409923 2024-01-30T16:26:59.417348+00:00 19994330.287000000477 28999999.994000080973 27870000.045000020415 3957631.057999968994 60339.685421675 2024-01-30T16:27:00.432736+00:00 19994330.282999988645 29000000.006999969482 27869999.926999989897 3955459.003999948967 60339.685433066 2024-01-30T16:27:01.416885+00:00 19994330.284999970347 28999999.985000010580 27869999.972000028938 3957567.937000035774 60339.685444818 2024-01-30T16:27:02.432270+00:00 19994330.290000021458 28999999.998000029474 27870000.078999999911 3952608.023000001907 60339.685456208 2024-01-30T16:27:03.416415+00:00 19994330.287000000477 29000000.013999938965 27869999.907000008970 3952940.929999948014 60339.685467961 2024-01-30T16:27:04.431803+00:00 19994330.285999950022 28999999.978999968618 27869999.995999988168 3959302.987000108231 60339.685479351 2024-01-30T16:27:05.415949+00:00 19994330.286000009626 29000000.000999998301 27870000.078999999911 3955908.023999928962 60339.685491104 2024-01-30T16:27:06.431337+00:00 19994330.284000039101 29000000.008999999613 27869999.969999969006 3957509.164000033867 60339.685502675 2024-01-30T16:27:07.431104+00:00 19994330.286000009626 28999999.984000001103 27869999.997000038624 3957839.949999928009 60339.685514246 2024-01-30T16:27:08.430876+00:00 19994330.289999961853 29000000.049000009894 27870000.007999960333 3953197.832000017166 60339.685525818 2024-01-30T16:27:09.430641+00:00 19994330.287999991328 29000000.008999999613 27869999.992000039667 3956028.032000064850 60339.685537389 2024-01-30T16:27:10.430405+00:00 19994330.282999988645 28999999.937999989837 27869999.949999991804 3954060.043999909889 60339.685548960 2024-01-30T16:27:11.430174+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3952201.907000064850 60339.685560532 2024-01-30T16:27:12.429941+00:00 19994330.286000009626 29000000.021999981254 27870000.047999981791 3957484.103999971878 60339.685572103 2024-01-30T16:27:13.429709+00:00 19994330.282999988645 29000000.025000009686 27870000.034999970347 3957367.060999989975 60339.685583674 2024-01-30T16:27:14.429476+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3958494.989000082016 60339.685595246 2024-01-30T16:27:15.429243+00:00 19994330.284999970347 29000000.010999981314 27869999.990999940783 3958800.945999979973 60339.685606817 2024-01-30T16:27:16.429004+00:00 19994330.287999991328 28999999.986000001431 27870000.022000070661 3961381.978999971878 60339.685618388 2024-01-30T16:27:17.428771+00:00 19994330.287999991328 28999999.949000000954 27869999.939999941736 3961989.077000021935 60339.685629960 2024-01-30T16:27:18.428538+00:00 19994330.284000039101 29000000.057000041008 27870000.024999979883 3959689.873999952804 60339.685641531 2024-01-30T16:27:19.428305+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3961406.129999995232 60339.685653103 2024-01-30T16:27:20.428071+00:00 19994330.289999961853 28999999.975000020117 27870000.046000000089 3963675.871999979019 60339.685664674 2024-01-30T16:27:21.427838+00:00 19994330.281000021845 28999999.986000001431 27869999.991000059992 3958791.147000073921 60339.685676245 2024-01-30T16:27:22.427605+00:00 19994330.287000060081 29000000.025999959558 27869999.974999900907 3956373.853999971878 60339.685687817 2024-01-30T16:27:23.427371+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3959701.108999968041 60339.685699388 2024-01-30T16:27:24.427138+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3955005.940999985207 60339.685710960 2024-01-30T16:27:25.426905+00:00 19994330.284999970347 28999999.986000061035 27870000.036000009626 3954781.973000050057 60339.685722531 2024-01-30T16:27:26.426672+00:00 19994330.286000009626 29000000.013999938965 27870000.047000050545 3950496.049999951851 60339.685734103 2024-01-30T16:27:27.426438+00:00 19994330.286999940872 29000000.001999970526 27869999.912999991328 3957875.031000018120 60339.685745674 2024-01-30T16:27:28.426205+00:00 19994330.283000111580 28999999.975000020117 27870000.003000020981 3961497.953000069130 60339.685757245 2024-01-30T16:27:29.425972+00:00 19994330.285999890417 29000000.003000020981 27870000.067000031471 3951234.965999960899 60339.685768997 2024-01-30T16:27:30.441360+00:00 19994330.290000081062 29000000.044000029564 27870000.035999890417 3954234.092000008095 60339.685780388 2024-01-30T16:27:31.425505+00:00 19994330.288999918848 29000000.000999931246 27869999.932999998331 3958249.985000013839 60339.685792140 2024-01-30T16:27:32.440893+00:00 19994330.285999998450 28999999.993000030518 27870000.035000000149 3956858.993000030983 60339.685803531 2024-01-30T16:27:33.425039+00:00 19994330.284000001848 29000000.006000038236 27869999.959999989718 3955678.950999975204 60339.685815283 2024-01-30T16:27:34.440427+00:00 19994330.287999998778 28999999.975999951363 27869999.982000008225 3957750.066999911796 60339.685826673 2024-01-30T16:27:35.424573+00:00 19994330.283999990672 29000000.014999989420 27870000.055999990553 3952172.985000013839 60339.685838426 2024-01-30T16:27:36.439960+00:00 19994330.283000010997 28999999.989000078291 27870000.043999999762 3953721.933000088204 60339.685849816 2024-01-30T16:27:37.424106+00:00 19994330.287999998778 28999999.986999988556 27869999.905000001192 3956402.120999931823 60339.685861568 2024-01-30T16:27:38.439494+00:00 19994330.289000000805 29000000.013999938965 27870000.032999988645 3956883.950000048149 60339.685872959 2024-01-30T16:27:39.423639+00:00 19994330.285999979824 29000000.019999980927 27869999.974000010639 3954030.957999945153 60339.685884711 2024-01-30T16:27:40.439028+00:00 19994330.282999988645 28999999.925999999046 27869999.994000021368 3952069.947000027169 60339.685896101 2024-01-30T16:27:41.423174+00:00 19994330.286000009626 29000000.042000059038 27870000.018999990076 3957889.092000008095 60339.685907854 2024-01-30T16:27:42.438561+00:00 19994330.286000009626 29000000.041999999434 27869999.997999969870 3950283.004999995232 60339.685919244 2024-01-30T16:27:43.422706+00:00 19994330.289999991655 28999999.936999998987 27869999.979000028223 3954391.995000004768 60339.685930996 2024-01-30T16:27:44.438096+00:00 19994330.284000009298 29000000.026999998838 27870000.071999970824 3955102.014999986161 60339.685942387 2024-01-30T16:27:45.422240+00:00 19994330.288999971002 28999999.986999999732 27869999.958000000566 3957303.960000038147 60339.685953958 2024-01-30T16:27:46.422006+00:00 19994330.282999988645 29000000.044000010937 27870000.035000029951 3954234.940999985207 60339.685965530 2024-01-30T16:27:47.421774+00:00 19994330.288000050932 28999999.956999991089 27869999.990000009537 3954805.004999995232 60339.685977101 2024-01-30T16:27:48.421540+00:00 19994330.284999970347 29000000.034000009298 27869999.995000001043 3953814.098999977112 60339.685988673 2024-01-30T16:27:49.421306+00:00 19994330.287000000477 28999999.986999988556 27869999.966999951750 3952283.988999962807 60339.686000244 2024-01-30T16:27:50.421074+00:00 19994330.282999988645 28999999.971999999136 27870000.044000029564 3955263.974000095855 60339.686011815 2024-01-30T16:27:51.420840+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3954537.036999940872 60339.686023387 2024-01-30T16:27:52.420607+00:00 19994330.282000008970 28999999.993999961764 27869999.993000030518 3953044.949000000954 60339.686035139 2024-01-30T16:27:53.435995+00:00 19994330.287000000477 29000000.012000020593 27869999.932000041008 3952932.016000031959 60339.686046530 2024-01-30T16:27:54.420141+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3950756.953999996185 60339.686058281 2024-01-30T16:27:55.435529+00:00 19994330.286000009626 28999999.994000021368 27870000.106999989599 3951655.120000004768 60339.686069672 2024-01-30T16:27:56.419674+00:00 19994330.283999979496 29000000.000000000000 27869999.967000011355 3953749.902999997139 60339.686081424 2024-01-30T16:27:57.435062+00:00 19994330.288000050932 29000000.003999948502 27869999.977999929339 3950997.077000021935 60339.686092815 2024-01-30T16:27:58.419207+00:00 19994330.287999931723 28999999.987000048161 27869999.986000061035 3952546.911000012886 60339.686104567 2024-01-30T16:27:59.434595+00:00 19994330.284000039101 29000000.006999969482 27870000.003999948502 3953980.105999947060 60339.686115958 2024-01-30T16:28:00.418741+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3952544.893000007141 60339.686127710 2024-01-30T16:28:01.434129+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3951583.013000010978 60339.686139100 2024-01-30T16:28:02.418275+00:00 19994330.283999919891 29000000.046000000089 27870000.020000100136 3952468.963999987114 60339.686150853 2024-01-30T16:28:03.433663+00:00 19994330.287000060081 28999999.977999929339 27869999.967999938875 3954870.008999944199 60339.686162243 2024-01-30T16:28:04.417808+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3948690.009000062943 60339.686173995 2024-01-30T16:28:05.433196+00:00 19994330.286999940872 29000000.014000058174 27870000.078000068665 3954512.006999969017 60339.686185386 2024-01-30T16:28:06.417342+00:00 19994330.289000030607 29000000.006000038236 27869999.929000020027 3953828.136000037193 60339.686197138 2024-01-30T16:28:07.432729+00:00 19994330.286000009626 28999999.997999910265 27870000.033999919891 3952987.939000010025 60339.686208528 2024-01-30T16:28:08.416875+00:00 19994330.286999940872 28999999.997000098228 27869999.976000070572 3953923.964999914169 60339.686220281 2024-01-30T16:28:09.432263+00:00 19994330.284999970347 29000000.035999890417 27870000.074999999255 3951746.968000053894 60339.686231671 2024-01-30T16:28:10.416408+00:00 19994330.284000039101 28999999.994000080973 27869999.949999999255 3955049.060000061989 60339.686243424 2024-01-30T16:28:11.431797+00:00 19994330.287999991328 28999999.968999978155 27870000.028999999166 3954942.933999896049 60339.686254814 2024-01-30T16:28:12.415942+00:00 19994330.287999991328 29000000.028000000864 27869999.991999998689 3958090.017000079155 60339.686266566 2024-01-30T16:28:13.431331+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3957301.001999973785 60339.686278138 2024-01-30T16:28:14.431103+00:00 19994330.284000039101 29000000.017000079155 27869999.989999979734 3962072.055999993812 60339.686289709 2024-01-30T16:28:15.430871+00:00 19994330.289000030607 28999999.980999950320 27870000.048999991268 3957003.958999990951 60339.686301281 2024-01-30T16:28:16.430633+00:00 19994330.284999970347 28999999.989000078291 27869999.961000028998 3952220.057000041008 60339.686312852 2024-01-30T16:28:17.430399+00:00 19994330.284000039101 29000000.023999929428 27869999.989999979734 3957267.009999989998 60339.686324423 2024-01-30T16:28:18.430167+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3952233.952999948990 60339.686335995 2024-01-30T16:28:19.429937+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3956400.968999981880 60339.686347566 2024-01-30T16:28:20.429704+00:00 19994330.286000009626 28999999.986999999732 27870000.010000050068 3954117.023000001907 60339.686359137 2024-01-30T16:28:21.429466+00:00 19994330.289000030607 28999999.997999999672 27870000.067999958992 3954156.897000073921 60339.686370709 2024-01-30T16:28:22.429231+00:00 19994330.285999890417 29000000.015999998897 27869999.949000000954 3953462.070999979973 60339.686382280 2024-01-30T16:28:23.428997+00:00 19994330.285000089556 29000000.006000000983 27869999.997000038624 3960088.052000045776 60339.686393851 2024-01-30T16:28:24.428764+00:00 19994330.282999988645 28999999.960999999195 27870000.031999949366 3957756.004999995232 60339.686405423 2024-01-30T16:28:25.428531+00:00 19994330.287999991328 29000000.010000020266 27869999.988000039011 3954444.023000001907 60339.686416994 2024-01-30T16:28:26.428298+00:00 19994330.289999999106 29000000.009999990463 27869999.968999978155 3956933.926999927033 60339.686428566 2024-01-30T16:28:27.428064+00:00 19994330.285000000149 29000000.004000011832 27869999.966000020504 3961672.018000007141 60339.686440137 2024-01-30T16:28:28.427831+00:00 19994330.284000001848 28999999.967000011355 27870000.024000048637 3956628.996000051033 60339.686451708 2024-01-30T16:28:29.427598+00:00 19994330.287000000477 29000000.046999990940 27870000.056999921799 3957210.087000011932 60339.686463280 2024-01-30T16:28:30.427365+00:00 19994330.287999998778 28999999.974999960512 27869999.988999959081 3957989.954999924172 60339.686474851 2024-01-30T16:28:31.427132+00:00 19994330.285000000149 29000000.006000038236 27869999.960000038147 3958063.899999976158 60339.686486423 2024-01-30T16:28:32.426898+00:00 19994330.284000009298 28999999.986999988556 27869999.953999999911 3958448.106000065804 60339.686497994 2024-01-30T16:28:33.426665+00:00 19994330.289000000805 29000000.027000010014 27870000.045000080019 3958367.888000010978 60339.686509565 2024-01-30T16:28:34.426432+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3957085.100999950897 60339.686521137 2024-01-30T16:28:35.426199+00:00 19994330.283999979496 29000000.004999998957 27869999.988999959081 3956107.955000042915 60339.686532708 2024-01-30T16:28:36.425965+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3952903.957999945153 60339.686544460 2024-01-30T16:28:37.441353+00:00 19994330.288000021130 29000000.037000000477 27870000.077999949455 3958891.029000043869 60339.686555851 2024-01-30T16:28:38.425499+00:00 19994330.285000000149 28999999.977000001818 27869999.968000050634 3953624.949000000954 60339.686567603 2024-01-30T16:28:39.440887+00:00 19994330.283999979496 28999999.985000010580 27869999.932999968529 3954660.064999938011 60339.686578994 2024-01-30T16:28:40.425032+00:00 19994330.289000030607 29000000.009000059217 27870000.111999988556 3959003.925999999046 60339.686590746 2024-01-30T16:28:41.440421+00:00 19994330.287000000477 29000000.025999899954 27869999.955999970436 3951383.110000013839 60339.686602136 2024-01-30T16:28:42.424566+00:00 19994330.282000008970 28999999.966000080109 27869999.942000031471 3956013.942000031006 60339.686613888 2024-01-30T16:28:43.439954+00:00 19994330.288999971002 29000000.019999980927 27870000.062000039965 3956214.085999966133 60339.686625279 2024-01-30T16:28:44.424099+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3955247.938000082970 60339.686636850 2024-01-30T16:28:45.423867+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3956639.102999926079 60339.686648422 2024-01-30T16:28:46.423633+00:00 19994330.281000021845 29000000.015000101179 27869999.953999999911 3956799.853999971878 60339.686659993 2024-01-30T16:28:47.423399+00:00 19994330.288999971002 29000000.005999919027 27869999.983999971300 3960791.011000037193 60339.686671564 2024-01-30T16:28:48.423166+00:00 19994330.286000009626 28999999.980000019073 27870000.056000001729 3959424.001000047196 60339.686683136 2024-01-30T16:28:49.422933+00:00 19994330.285000029951 29000000.001999970526 27869999.988000001758 3951386.004999995232 60339.686694707 2024-01-30T16:28:50.422700+00:00 19994330.287000000477 28999999.996999979019 27869999.996999990195 3957801.026000022888 60339.686706278 2024-01-30T16:28:51.422466+00:00 19994330.288999971002 29000000.035000089556 27870000.013999998569 3951627.997999907006 60339.686717850 2024-01-30T16:28:52.422234+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3951363.009000062943 60339.686729421 2024-01-30T16:28:53.422001+00:00 19994330.287000060081 29000000.011000040919 27870000.011999990791 3955906.034000039101 60339.686740993 2024-01-30T16:28:54.421766+00:00 19994330.286999940872 28999999.995999928564 27870000.066000010818 3956319.942999958992 60339.686752564 2024-01-30T16:28:55.421534+00:00 19994330.284999970347 28999999.985000010580 27869999.908999979496 3953515.039999961853 60339.686764135 2024-01-30T16:28:56.421301+00:00 19994330.286000009626 29000000.030000001192 27870000.015000019222 3955918.016000031959 60339.686775707 2024-01-30T16:28:57.421067+00:00 19994330.292999979109 28999999.966000009328 27870000.028000000864 3953003.016999999993 60339.686787459 2024-01-30T16:28:58.436455+00:00 19994330.281000021845 29000000.003999989480 27870000.006999969482 3950446.922999999020 60339.686798850 2024-01-30T16:28:59.420601+00:00 19994330.287000060081 29000000.003000009805 27869999.969000041485 3950130.995000001043 60339.686810602 2024-01-30T16:29:00.435989+00:00 19994330.282999988645 28999999.975999999791 27870000.008000019938 3951383.991999999154 60339.686821993 2024-01-30T16:29:01.420134+00:00 19994330.286999940872 29000000.015000019222 27870000.000999990851 3960254.035000000149 60339.686833744 2024-01-30T16:29:02.435522+00:00 19994330.287999991328 29000000.008999969810 27870000.041000008583 3953359.969999998808 60339.686845135 2024-01-30T16:29:03.419667+00:00 19994330.286000009626 29000000.001000020653 27869999.917999979109 3951714.992000001948 60339.686856887 2024-01-30T16:29:04.435056+00:00 19994330.287000060081 29000000.027000010014 27870000.010999981314 3951556.050999999046 60339.686868278 2024-01-30T16:29:05.419201+00:00 19994330.289000030607 28999999.969999969006 27870000.031000021845 3952054.037000000011 60339.686880030 2024-01-30T16:29:06.434589+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3954146.873000002932 60339.686891421 2024-01-30T16:29:07.418734+00:00 19994330.285999890417 29000000.016000028700 27869999.996000051498 3956063.062999994028 60339.686903173 2024-01-30T16:29:08.434123+00:00 19994330.286000009626 28999999.960999969393 27869999.962999939919 3951409.010999999940 60339.686914563 2024-01-30T16:29:09.418268+00:00 19994330.287000060081 29000000.032000008970 27870000.009000059217 3955730.080999999773 60339.686926316 2024-01-30T16:29:10.433656+00:00 19994330.286000009626 28999999.962000008672 27870000.036999940872 3957081.932000004221 60339.686937706 2024-01-30T16:29:11.417801+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3955627.987999998033 60339.686949458 2024-01-30T16:29:12.433189+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3953238.046999997925 60339.686960849 2024-01-30T16:29:13.417335+00:00 19994330.286000009626 28999999.981000009924 27869999.924999948591 3954580.977000006009 60339.686972601 2024-01-30T16:29:14.432723+00:00 19994330.281999949366 28999999.960999969393 27870000.030000090599 3956893.024999991059 60339.686983991 2024-01-30T16:29:15.416869+00:00 19994330.292000059038 29000000.009999990463 27870000.052999969572 3956583.905000001192 60339.686995744 2024-01-30T16:29:16.432257+00:00 19994330.282999988645 28999999.983000040054 27869999.921999931335 3958809.115000010002 60339.687007134 2024-01-30T16:29:17.416402+00:00 19994330.287000060081 29000000.037000060081 27870000.050000071526 3958575.967999995220 60339.687018886 2024-01-30T16:29:18.431790+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3954030.952000007033 60339.687030458 2024-01-30T16:29:19.431557+00:00 19994330.287999998778 28999999.990999940783 27870000.019999980927 3954787.968999996781 60339.687042029 2024-01-30T16:29:20.431323+00:00 19994330.285999998450 29000000.034000039101 27870000.025000099093 3950911.053000003099 60339.687053601 2024-01-30T16:29:21.431096+00:00 19994330.283999990672 28999999.964999910444 27869999.981999989599 3951609.023999989033 60339.687065172 2024-01-30T16:29:22.430859+00:00 19994330.288000009954 29000000.036000009626 27870000.020999908447 3952215.966000006068 60339.687076743 2024-01-30T16:29:23.430628+00:00 19994330.286999989301 29000000.034000039101 27870000.011000040919 3956652.960999995004 60339.687088314 2024-01-30T16:29:24.430390+00:00 19994330.283000010997 28999999.973999980837 27869999.884000059217 3957721.046000003815 60339.687099886 2024-01-30T16:29:25.430162+00:00 19994330.290000010282 29000000.008000019938 27870000.079999919981 3955452.085999995004 60339.687111457 2024-01-30T16:29:26.429927+00:00 19994330.285999979824 29000000.001999970526 27870000.013999998569 3955478.952000007033 60339.687123029 2024-01-30T16:29:27.429692+00:00 19994330.285000000149 28999999.971999999136 27870000.024000000209 3959133.958000003826 60339.687134600 2024-01-30T16:29:28.429458+00:00 19994330.283000018448 29000000.008000019938 27869999.980000000447 3951143.996999993920 60339.687146171 2024-01-30T16:29:29.429224+00:00 19994330.287999991328 28999999.988999959081 27869999.912999998778 3953538.995000004768 60339.687157743 2024-01-30T16:29:30.428992+00:00 19994330.285000000149 28999999.969000101089 27870000.035000000149 3955215.997000008821 60339.687169314 2024-01-30T16:29:31.428758+00:00 19994330.288000021130 29000000.015999909490 27870000.041999999434 3954752.951999992132 60339.687180886 2024-01-30T16:29:32.428525+00:00 19994330.289999961853 29000000.013000011444 27869999.957000020891 3957918.044000000227 60339.687192457 2024-01-30T16:29:33.428291+00:00 19994330.288000050932 29000000.037999998778 27870000.054999981076 3954786.016999990214 60339.687204028 2024-01-30T16:29:34.428058+00:00 19994330.282999988645 28999999.969999998808 27869999.985000010580 3955043.983999996912 60339.687215600 2024-01-30T16:29:35.427826+00:00 19994330.282999988645 28999999.991000000387 27869999.969999998808 3958594.025999993086 60339.687227171 2024-01-30T16:29:36.427591+00:00 19994330.287000000477 28999999.988999988884 27870000.029999971390 3957553.939000010025 60339.687238743 2024-01-30T16:29:37.427358+00:00 19994330.287000000477 29000000.008000001311 27869999.996000051498 3955258.990000010002 60339.687250133 2024-01-30T16:29:38.411504+00:00 19994330.283999979496 29000000.016999989748 27869999.944999989122 3957752.067999988794 60339.687261885 2024-01-30T16:29:39.426892+00:00 19994330.294000029564 28999999.994000021368 27870000.004999998957 3959120.921999990940 60339.687273276 2024-01-30T16:29:40.411038+00:00 19994330.282000008970 28999999.990000009537 27870000.022000011057 3960299.061000018846 60339.687285028 2024-01-30T16:29:41.426425+00:00 19994330.285999950022 28999999.997999969870 27870000.075999978930 3957812.081999986898 60339.687296600 2024-01-30T16:29:42.426192+00:00 19994330.285000029951 29000000.018999990076 27869999.939000010490 3957941.897000014782 60339.687308171 2024-01-30T16:29:43.425959+00:00 19994330.283999979496 29000000.008999999613 27870000.036000009626 3957405.046000003815 60339.687319742 2024-01-30T16:29:44.425725+00:00 19994330.288000050932 28999999.989000018686 27869999.982999980450 3952007.977999985218 60339.687331314 2024-01-30T16:29:45.425492+00:00 19994330.284999970347 28999999.980000019073 27869999.999000009149 3952128.948000013828 60339.687342885 2024-01-30T16:29:46.425259+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3953818.064999998081 60339.687354456 2024-01-30T16:29:47.425026+00:00 19994330.282999988645 29000000.002999961376 27870000.013000011444 3956909.995000004768 60339.687366028 2024-01-30T16:29:48.424792+00:00 19994330.287000060081 28999999.998000029474 27869999.956999901682 3956302.971999973059 60339.687377599 2024-01-30T16:29:49.424559+00:00 19994330.284999970347 28999999.989000018686 27870000.024000048637 3951714.002000004053 60339.687389170 2024-01-30T16:29:50.424326+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3952599.004000008106 60339.687400742 2024-01-30T16:29:51.424093+00:00 19994330.285000089556 29000000.013000071049 27869999.947000030428 3951105.046000003815 60339.687412313 2024-01-30T16:29:52.423859+00:00 19994330.286999940872 28999999.995999928564 27870000.029000040144 3957650.997999995947 60339.687423884 2024-01-30T16:29:53.423627+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3953008.944000006188 60339.687435456 2024-01-30T16:29:54.423393+00:00 19994330.287000060081 29000000.009999990463 27869999.906000021845 3956011.122000008821 60339.687447027 2024-01-30T16:29:55.423159+00:00 19994330.281999949366 29000000.004000071436 27870000.039999961853 3953393.983999996912 60339.687458599 2024-01-30T16:29:56.422926+00:00 19994330.284000039101 29000000.000999931246 27870000.021999958903 3953608.047999978065 60339.687470170 2024-01-30T16:29:57.422694+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3951706.863000005018 60339.687481741 2024-01-30T16:29:58.422460+00:00 19994330.286999940872 28999999.994000080973 27870000.050999999046 3955566.002000004053 60339.687493313 2024-01-30T16:29:59.422228+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3956052.118000001181 60339.687504884 2024-01-30T16:30:00.421994+00:00 19994330.289000030607 29000000.015999909490 27869999.976000070572 3952028.861999989022 60339.687516456 2024-01-30T16:30:01.421760+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3949853.027000010014 60339.687528027 2024-01-30T16:30:02.421527+00:00 19994330.287999991328 29000000.037999991328 27870000.051999930292 3952336.009000002872 60339.687539779 2024-01-30T16:30:03.436915+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3953577.044000000227 60339.687551170 2024-01-30T16:30:04.421060+00:00 19994330.286000009626 29000000.028000000864 27870000.035000089556 3956464.923999994993 60339.687562922 2024-01-30T16:30:05.436448+00:00 19994330.284999970347 28999999.989000078291 27869999.964999999851 3958720.982999979984 60339.687574313 2024-01-30T16:30:06.420595+00:00 19994330.286000009626 28999999.928999900818 27869999.973000001162 3950256.073000013828 60339.687586064 2024-01-30T16:30:07.435982+00:00 19994330.288999918848 29000000.032000061125 27870000.081000000238 3953104.935999989975 60339.687597455 2024-01-30T16:30:08.420127+00:00 19994330.289000030607 29000000.001000050455 27870000.003000009805 3947685.967000008095 60339.687609207 2024-01-30T16:30:09.435515+00:00 19994330.284000039101 29000000.028000000864 27869999.934000000358 3956619.054000020027 60339.687620598 2024-01-30T16:30:10.419662+00:00 19994330.284000039101 28999999.973000001162 27869999.944999989122 3951963.009000002872 60339.687632350 2024-01-30T16:30:11.435049+00:00 19994330.285999890417 28999999.997999999672 27870000.092000011355 3952132.923999965191 60339.687643741 2024-01-30T16:30:12.419194+00:00 19994330.287000060081 29000000.048999998719 27870000.046000000089 3947271.109000027180 60339.687655493 2024-01-30T16:30:13.434582+00:00 19994330.287000000477 28999999.971000000834 27869999.947999980301 3954961.949000000954 60339.687666884 2024-01-30T16:30:14.418728+00:00 19994330.287999998778 29000000.006000000983 27870000.028000030667 3959825.051999986172 60339.687678636 2024-01-30T16:30:15.434116+00:00 19994330.287000000477 28999999.964999999851 27869999.914999961853 3955093.958000003826 60339.687690026 2024-01-30T16:30:16.418262+00:00 19994330.283000010997 29000000.037000000477 27870000.063000019640 3955738.982999979984 60339.687701778 2024-01-30T16:30:17.433649+00:00 19994330.286999989301 28999999.995000001043 27869999.972999989986 3955654.071000040043 60339.687713169 2024-01-30T16:30:18.417795+00:00 19994330.286000009626 28999999.975999981165 27870000.002000030130 3949346.993999958038 60339.687724921 2024-01-30T16:30:19.433183+00:00 19994330.285000000149 29000000.025000009686 27870000.022999998182 3950492.934000014793 60339.687736312 2024-01-30T16:30:20.417328+00:00 19994330.285999979824 28999999.999000009149 27869999.951999958605 3951493.025000036228 60339.687748064 2024-01-30T16:30:21.432716+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3953336.952999948990 60339.687759454 2024-01-30T16:30:22.416862+00:00 19994330.284000009298 29000000.008999999613 27870000.059000018984 3952862.057000041008 60339.687771207 2024-01-30T16:30:23.432250+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3953751.986999989022 60339.687782597 2024-01-30T16:30:24.416395+00:00 19994330.282000008970 29000000.010999981314 27869999.990000009537 3954118.888000010978 60339.687794349 2024-01-30T16:30:25.431783+00:00 19994330.290999978781 29000000.024999979883 27870000.009000059217 3955802.196999967098 60339.687805921 2024-01-30T16:30:26.431550+00:00 19994330.284000039101 28999999.993000030518 27870000.038999918848 3957572.957000017166 60339.687817492 2024-01-30T16:30:27.431322+00:00 19994330.283999979496 28999999.952000018209 27869999.973000049591 3956668.013999999035 60339.687829063 2024-01-30T16:30:28.431090+00:00 19994330.291999999434 29000000.039000030607 27869999.995000001043 3953578.943000019062 60339.687840635 2024-01-30T16:30:29.430859+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3955519.053999959957 60339.687852206 2024-01-30T16:30:30.430617+00:00 19994330.285000029951 28999999.998999949545 27870000.020999908447 3953380.901000022888 60339.687863777 2024-01-30T16:30:31.430384+00:00 19994330.282999988645 29000000.052000049502 27869999.998000029474 3951083.024999976158 60339.687875349 2024-01-30T16:30:32.430159+00:00 19994330.284999970347 28999999.955999970436 27869999.914000030607 3950242.073000013828 60339.687886920 2024-01-30T16:30:33.429919+00:00 19994330.284000039101 29000000.019000049680 27870000.090999960899 3954807.937000035774 60339.687898492 2024-01-30T16:30:34.429684+00:00 19994330.287000000477 28999999.960999969393 27869999.935000058264 3951695.123999952804 60339.687909883 2024-01-30T16:30:35.413830+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3951586.832000017166 60339.687921634 2024-01-30T16:30:36.429217+00:00 19994330.285999950022 28999999.996999979019 27869999.913999918848 3955201.058000028133 60339.687933025 2024-01-30T16:30:37.413373+00:00 19994330.283000048250 28999999.967999938875 27870000.026000019163 3953457.993999958038 60339.687944777 2024-01-30T16:30:38.428751+00:00 19994330.284999970347 29000000.031000021845 27870000.009000059217 3955597.008000016212 60339.687956168 2024-01-30T16:30:39.412896+00:00 19994330.287000060081 28999999.991000059992 27870000.016999959946 3955474.101000010967 60339.687967920 2024-01-30T16:30:40.428285+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3951469.926999986172 60339.687979311 2024-01-30T16:30:41.412430+00:00 19994330.286000009626 28999999.967000011355 27869999.970999959856 3954737.922999978065 60339.687991063 2024-01-30T16:30:42.427818+00:00 19994330.286999940872 29000000.016000028700 27870000.062000039965 3955161.159000039101 60339.688002453 2024-01-30T16:30:43.411964+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3953127.854999959003 60339.688014206 2024-01-30T16:30:44.427352+00:00 19994330.281999949366 29000000.019999980927 27869999.971999999136 3955783.031000018120 60339.688025596 2024-01-30T16:30:45.411497+00:00 19994330.284000039101 29000000.022999998182 27870000.019999999553 3955836.027999997139 60339.688037348 2024-01-30T16:30:46.426885+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3956056.028999983799 60339.688048920 2024-01-30T16:30:47.426654+00:00 19994330.284000039101 29000000.041999999434 27869999.961000010371 3952346.028000057209 60339.688060491 2024-01-30T16:30:48.426418+00:00 19994330.286000009626 28999999.951000001281 27869999.995999988168 3953493.824000000954 60339.688072062 2024-01-30T16:30:49.426185+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3954341.103999971878 60339.688083634 2024-01-30T16:30:50.425952+00:00 19994330.287999991328 29000000.011000011116 27870000.064000010490 3953885.019999980927 60339.688095205 2024-01-30T16:30:51.425719+00:00 19994330.284999970347 28999999.968000009656 27869999.949000000954 3956180.011000037193 60339.688106776 2024-01-30T16:30:52.425485+00:00 19994330.289000030607 29000000.017999980599 27870000.003999978304 3956133.939000010025 60339.688118348 2024-01-30T16:30:53.425252+00:00 19994330.282999988645 29000000.032000008970 27869999.969000041485 3955036.046999990940 60339.688129919 2024-01-30T16:30:54.425019+00:00 19994330.284999970347 29000000.004000011832 27870000.030999958515 3951205.004999995232 60339.688141490 2024-01-30T16:30:55.424786+00:00 19994330.285000089556 28999999.972999989986 27869999.992000039667 3951880.977999985218 60339.688153062 2024-01-30T16:30:56.424553+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3950033.017000020016 60339.688164633 2024-01-30T16:30:57.424319+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3951503.973999977112 60339.688176204 2024-01-30T16:30:58.424086+00:00 19994330.286999940872 28999999.973000049591 27870000.015999969095 3951229.999000012875 60339.688187776 2024-01-30T16:30:59.423853+00:00 19994330.285000089556 29000000.000999990851 27869999.993000030518 3954298.050000011921 60339.688199347 2024-01-30T16:31:00.423619+00:00 19994330.284999970347 29000000.046000000089 27869999.969999969006 3954483.987999976147 60339.688210919 2024-01-30T16:31:01.423387+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3955803.893000007141 60339.688222490 2024-01-30T16:31:02.423153+00:00 19994330.287000060081 28999999.977000001818 27869999.989000018686 3951153.116999983788 60339.688234061 2024-01-30T16:31:03.422920+00:00 19994330.288999918848 29000000.015999969095 27870000.082999940962 3952492.926999986172 60339.688245633 2024-01-30T16:31:04.422687+00:00 19994330.287000060081 28999999.988000039011 27869999.968000050634 3952974.103000044823 60339.688257204 2024-01-30T16:31:05.422453+00:00 19994330.282999988645 29000000.002000030130 27869999.995000001043 3954487.875000000000 60339.688268776 2024-01-30T16:31:06.422220+00:00 19994330.287999991328 29000000.026999950409 27869999.980999950320 3954405.176999986172 60339.688280347 2024-01-30T16:31:07.421987+00:00 19994330.285000000149 28999999.955999970436 27870000.041000008583 3954620.894999980927 60339.688292099 2024-01-30T16:31:08.437375+00:00 19994330.285000000149 29000000.011000040919 27869999.978000041097 3951792.940999985207 60339.688303490 2024-01-30T16:31:09.421520+00:00 19994330.287999998778 29000000.000000000000 27869999.954999919981 3953516.124000012875 60339.688315242 2024-01-30T16:31:10.436909+00:00 19994330.287999998778 29000000.003000020981 27870000.100000020117 3954235.949000000954 60339.688326633 2024-01-30T16:31:11.421054+00:00 19994330.290000010282 29000000.036000009626 27869999.893000010401 3947614.074999988079 60339.688338385 2024-01-30T16:31:12.436442+00:00 19994330.283000010997 28999999.946999911219 27870000.050000071526 3954212.013999999035 60339.688349775 2024-01-30T16:31:13.420587+00:00 19994330.285000000149 29000000.006000038236 27870000.008999940008 3950253.871000051033 60339.688361527 2024-01-30T16:31:14.435975+00:00 19994330.285000000149 29000000.047999981791 27869999.990000009537 3950973.044000030030 60339.688372918 2024-01-30T16:31:15.420121+00:00 19994330.283999979496 28999999.981999989599 27869999.996999979019 3952182.968999981880 60339.688384670 2024-01-30T16:31:16.435509+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3952157.973999977112 60339.688396061 2024-01-30T16:31:17.419654+00:00 19994330.288000021130 28999999.969000101089 27869999.991999980062 3956428.034000039101 60339.688407813 2024-01-30T16:31:18.435042+00:00 19994330.287000000477 29000000.008000019938 27869999.942000031471 3954094.952999948990 60339.688419203 2024-01-30T16:31:19.419188+00:00 19994330.285000000149 28999999.975999951363 27870000.026999950409 3955817.106999992859 60339.688430956 2024-01-30T16:31:20.434576+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3953136.883000016212 60339.688442346 2024-01-30T16:31:21.418721+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3952858.072000027169 60339.688454099 2024-01-30T16:31:22.434109+00:00 19994330.287999991328 28999999.998999949545 27870000.048000000417 3955864.990000010002 60339.688465489 2024-01-30T16:31:23.418255+00:00 19994330.285000029951 29000000.000000000000 27869999.975999999791 3951636.973999977112 60339.688477241 2024-01-30T16:31:24.433643+00:00 19994330.287000000477 29000000.024000000209 27869999.996999990195 3948122.980999947060 60339.688488632 2024-01-30T16:31:25.417788+00:00 19994330.285000029951 29000000.000999998301 27870000.018999990076 3953771.009000062943 60339.688500384 2024-01-30T16:31:26.433176+00:00 19994330.287000000477 28999999.975999999791 27870000.018999990076 3949887.987999916077 60339.688511774 2024-01-30T16:31:27.417322+00:00 19994330.287999991328 29000000.006000000983 27869999.934999998659 3950591.065000057220 60339.688523527 2024-01-30T16:31:28.432710+00:00 19994330.282999988645 29000000.017000000924 27870000.030000001192 3955436.044000030030 60339.688534917 2024-01-30T16:31:29.416855+00:00 19994330.287000000477 28999999.978999998420 27870000.015999998897 3949071.986999989022 60339.688546670 2024-01-30T16:31:30.432243+00:00 19994330.283999979496 29000000.005999978632 27869999.995999988168 3950706.881999969017 60339.688558241 2024-01-30T16:31:31.432011+00:00 19994330.290000021458 28999999.989000018686 27870000.004000041634 3956013.060000061989 60339.688569812 2024-01-30T16:31:32.431777+00:00 19994330.287000000477 29000000.002999991179 27870000.012999951839 3954268.939999938011 60339.688581384 2024-01-30T16:31:33.431550+00:00 19994330.286999940872 29000000.013999998569 27870000.011000040919 3953623.065000057220 60339.688592955 2024-01-30T16:31:34.431319+00:00 19994330.279000040144 28999999.997999969870 27869999.964999970049 3954897.903999925125 60339.688604526 2024-01-30T16:31:35.431079+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3950030.040000081062 60339.688615917 2024-01-30T16:31:36.415223+00:00 19994330.286999940872 29000000.036000009626 27870000.024999979883 3955780.036999940872 60339.688627669 2024-01-30T16:31:37.430611+00:00 19994330.285000089556 28999999.991000000387 27870000.026000019163 3953922.003999948967 60339.688639060 2024-01-30T16:31:38.414759+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3959098.928000092972 60339.688650812 2024-01-30T16:31:39.430144+00:00 19994330.291000008583 29000000.008000019938 27869999.934999998659 3952555.115000010002 60339.688662203 2024-01-30T16:31:40.414293+00:00 19994330.279999971390 28999999.939000010490 27870000.003999948502 3957043.945999979973 60339.688673954 2024-01-30T16:31:41.429677+00:00 19994330.287000060081 29000000.055999990553 27869999.993000030518 3951225.000000000000 60339.688685345 2024-01-30T16:31:42.413832+00:00 19994330.284999970347 28999999.964999970049 27869999.960000038147 3948192.009999989998 60339.688697097 2024-01-30T16:31:43.429211+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3952374.136999965180 60339.688708488 2024-01-30T16:31:44.413356+00:00 19994330.285000089556 29000000.034000039101 27869999.991000059992 3949892.942000031006 60339.688720240 2024-01-30T16:31:45.428744+00:00 19994330.285999890417 28999999.985999941826 27870000.026000019163 3955183.962000011932 60339.688731631 2024-01-30T16:31:46.412890+00:00 19994330.289000030607 29000000.026000019163 27869999.972999930382 3958286.930999993812 60339.688743383 2024-01-30T16:31:47.428278+00:00 19994330.286000009626 28999999.940999981016 27870000.007000088692 3953070.100999950897 60339.688754774 2024-01-30T16:31:48.412424+00:00 19994330.284999970347 29000000.014999989420 27869999.992999911308 3951094.996999979019 60339.688766526 2024-01-30T16:31:49.427812+00:00 19994330.287999991328 29000000.014000058174 27870000.077000018209 3954903.930000067223 60339.688777916 2024-01-30T16:31:50.411957+00:00 19994330.278000000864 29000000.005999919027 27869999.915000081062 3953878.028999925125 60339.688789668 2024-01-30T16:31:51.427345+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3948734.034000039101 60339.688801059 2024-01-30T16:31:52.411491+00:00 19994330.287000060081 28999999.965999960899 27870000.019999980927 3948767.930000067223 60339.688812811 2024-01-30T16:31:53.426878+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3951657.016999959946 60339.688824383 2024-01-30T16:31:54.426646+00:00 19994330.284000039101 29000000.006000038236 27869999.970999959856 3956360.958999990951 60339.688835954 2024-01-30T16:31:55.426412+00:00 19994330.287999991328 29000000.061999920756 27870000.052000049502 3952665.009999989998 60339.688847525 2024-01-30T16:31:56.426179+00:00 19994330.283999919891 28999999.936000108719 27869999.968999978155 3948302.970999956131 60339.688859097 2024-01-30T16:31:57.425945+00:00 19994330.285000089556 28999999.991999980062 27869999.930999990553 3958381.055999993812 60339.688870668 2024-01-30T16:31:58.425712+00:00 19994330.286000009626 29000000.011999960989 27870000.087999939919 3949541.068000078201 60339.688882239 2024-01-30T16:31:59.425479+00:00 19994330.288999918848 29000000.018000010401 27869999.975000020117 3955280.944999932777 60339.688893811 2024-01-30T16:32:00.425246+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3957986.981000065804 60339.688905382 2024-01-30T16:32:01.425012+00:00 19994330.285999998450 28999999.967000000179 27869999.934999998659 3956048.023999928962 60339.688916953 2024-01-30T16:32:02.424779+00:00 19994330.285999998450 28999999.984999999404 27870000.024000000209 3956513.949000000954 60339.688928525 2024-01-30T16:32:03.424546+00:00 19994330.289000000805 28999999.979000009596 27869999.991000000387 3953500.044000030030 60339.688940096 2024-01-30T16:32:04.424312+00:00 19994330.282999988645 29000000.068999990821 27870000.010000009090 3956236.958000063896 60339.688951667 2024-01-30T16:32:05.424079+00:00 19994330.285000000149 28999999.964000020176 27869999.944000009447 3954408.085999966133 60339.688963239 2024-01-30T16:32:06.423846+00:00 19994330.290000010282 29000000.016999989748 27870000.095999989659 3956007.985000013839 60339.688974810 2024-01-30T16:32:07.423612+00:00 19994330.287000000477 28999999.983000010252 27869999.940000001341 3961403.990999937057 60339.688986382 2024-01-30T16:32:08.423379+00:00 19994330.285000000149 28999999.989999979734 27870000.018000010401 3957769.986999989022 60339.688997953 2024-01-30T16:32:09.423146+00:00 19994330.284000009298 29000000.008999999613 27870000.006999999285 3954730.058000088204 60339.689009524 2024-01-30T16:32:10.422913+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3958657.875999927986 60339.689021096 2024-01-30T16:32:11.422680+00:00 19994330.284000009298 29000000.050999999046 27870000.038000050932 3951824.113000034820 60339.689032667 2024-01-30T16:32:12.422447+00:00 19994330.287000000477 28999999.943000018597 27869999.995000001043 3959480.873000026215 60339.689044239 2024-01-30T16:32:13.422215+00:00 19994330.288000021130 29000000.012000020593 27869999.988999959081 3957246.088999987114 60339.689055810 2024-01-30T16:32:14.421980+00:00 19994330.283999979496 28999999.987999979407 27870000.041000008583 3953739.962999939919 60339.689067562 2024-01-30T16:32:15.437368+00:00 19994330.287999991328 29000000.024999979883 27869999.968999978155 3957698.008000016212 60339.689078953 2024-01-30T16:32:16.421514+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3953150.952000021935 60339.689090705 2024-01-30T16:32:17.436901+00:00 19994330.282000008970 29000000.014999989420 27870000.015999969095 3956456.981000065804 60339.689102096 2024-01-30T16:32:18.421047+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3959943.054999948014 60339.689113848 2024-01-30T16:32:19.436435+00:00 19994330.285000029951 29000000.069999929518 27870000.049000080675 3952179.032999991905 60339.689125238 2024-01-30T16:32:20.420581+00:00 19994330.289999961853 28999999.944000009447 27870000.000999931246 3955237.978000044823 60339.689136990 2024-01-30T16:32:21.435969+00:00 19994330.285000029951 29000000.055000070482 27869999.955000039190 3958302.958999990951 60339.689148381 2024-01-30T16:32:22.420115+00:00 19994330.287000000477 28999999.957999940962 27870000.026999950409 3956235.092000008095 60339.689160133 2024-01-30T16:32:23.435502+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3950251.844999908935 60339.689171524 2024-01-30T16:32:24.419648+00:00 19994330.285000029951 29000000.019000049680 27869999.938000079244 3956196.059000014793 60339.689183276 2024-01-30T16:32:25.435035+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951901.042000054847 60339.689194666 2024-01-30T16:32:26.419181+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3959595.975999950897 60339.689206419 2024-01-30T16:32:27.434569+00:00 19994330.281999949366 29000000.032999988645 27870000.074999928474 3957998.041000009049 60339.689217809 2024-01-30T16:32:28.418714+00:00 19994330.287000060081 28999999.960999969393 27869999.993999961764 3956300.995000004768 60339.689229380 2024-01-30T16:32:29.418481+00:00 19994330.286999940872 29000000.049000021070 27870000.011000040919 3954922.939000010025 60339.689240952 2024-01-30T16:32:30.418248+00:00 19994330.286000009626 28999999.958000060171 27869999.937999960035 3959857.062000035774 60339.689252523 2024-01-30T16:32:31.418015+00:00 19994330.282000061125 28999999.997999910265 27870000.095000028610 3952843.944000006188 60339.689264094 2024-01-30T16:32:32.417781+00:00 19994330.287999991328 28999999.956000089645 27869999.922000050545 3954059.166999936104 60339.689275666 2024-01-30T16:32:33.417549+00:00 19994330.289000030607 29000000.036000009626 27869999.970999959856 3956973.889999986161 60339.689287237 2024-01-30T16:32:34.417315+00:00 19994330.286999940872 29000000.028999920934 27870000.057000041008 3952006.986000061035 60339.689298809 2024-01-30T16:32:35.417082+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3954988.042999982834 60339.689310561 2024-01-30T16:32:36.432471+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3955732.978000044823 60339.689321951 2024-01-30T16:32:37.416615+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3955274.030999898911 60339.689333704 2024-01-30T16:32:38.432006+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3955640.945000051986 60339.689345094 2024-01-30T16:32:39.416149+00:00 19994330.286000009626 29000000.017000000924 27870000.006000000983 3954318.967000008095 60339.689356847 2024-01-30T16:32:40.431541+00:00 19994330.285999890417 28999999.986000001431 27870000.002000000328 3950644.021000028122 60339.689368237 2024-01-30T16:32:41.415682+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3954640.981999992859 60339.689379989 2024-01-30T16:32:42.431073+00:00 19994330.287000060081 29000000.032000008970 27870000.013999998569 3952664.001999973785 60339.689391380 2024-01-30T16:32:43.415221+00:00 19994330.284999970347 28999999.953999999911 27869999.964999999851 3959075.034000039101 60339.689403132 2024-01-30T16:32:44.430604+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3953869.983999968041 60339.689414523 2024-01-30T16:32:45.414752+00:00 19994330.286000009626 28999999.997999999672 27869999.998999979347 3959237.996999979019 60339.689426275 2024-01-30T16:32:46.430142+00:00 19994330.284000039101 29000000.058999989182 27870000.025999989361 3956756.919000030030 60339.689437666 2024-01-30T16:32:47.414295+00:00 19994330.287999991328 29000000.004000041634 27869999.998000029474 3955355.121999979019 60339.689449417 2024-01-30T16:32:48.429670+00:00 19994330.286999940872 28999999.947999950498 27869999.950999978930 3957768.932000041008 60339.689460808 2024-01-30T16:32:49.413823+00:00 19994330.285000089556 29000000.001000050455 27870000.040000021458 3956398.065999985207 60339.689472560 2024-01-30T16:32:50.429204+00:00 19994330.286000009626 29000000.011999960989 27869999.935999989510 3955176.944000006188 60339.689483951 2024-01-30T16:32:51.413350+00:00 19994330.291999939829 28999999.991000000387 27869999.987999979407 3957683.080999969970 60339.689495703 2024-01-30T16:32:52.428738+00:00 19994330.282000061125 29000000.017000019550 27870000.043000038713 3953479.009999989998 60339.689507093 2024-01-30T16:32:53.412883+00:00 19994330.281999949366 28999999.971000019461 27870000.006999969482 3952995.016999959946 60339.689518846 2024-01-30T16:32:54.428271+00:00 19994330.287000000477 29000000.018999990076 27870000.022000011057 3954307.972000002861 60339.689530236 2024-01-30T16:32:55.412417+00:00 19994330.289999999106 29000000.011999960989 27870000.026000019163 3953534.871000051033 60339.689541989 2024-01-30T16:32:56.427805+00:00 19994330.285000000149 28999999.971000079066 27869999.936999980360 3954356.097000002861 60339.689553560 2024-01-30T16:32:57.427571+00:00 19994330.285000000149 28999999.971999879926 27870000.026999950409 3955826.940999985207 60339.689565131 2024-01-30T16:32:58.427338+00:00 19994330.287999998778 29000000.054000020027 27870000.008000019938 3950024.134999989998 60339.689576703 2024-01-30T16:32:59.427107+00:00 19994330.285999998450 29000000.006000038236 27869999.993000030518 3951380.957000017166 60339.689588274 2024-01-30T16:33:00.426881+00:00 19994330.287999998778 28999999.958999991417 27869999.998000029474 3952631.016999959946 60339.689599846 2024-01-30T16:33:01.426638+00:00 19994330.280999988317 29000000.004999998957 27870000.036999940872 3952879.918000102043 60339.689611417 2024-01-30T16:33:02.426406+00:00 19994330.289999991655 29000000.041000008583 27870000.024000048637 3948945.112999916077 60339.689622988 2024-01-30T16:33:03.426173+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3953210.853000044823 60339.689634560 2024-01-30T16:33:04.425939+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3955947.991999983788 60339.689646131 2024-01-30T16:33:05.425706+00:00 19994330.287000000477 28999999.996000051498 27869999.962999939919 3958078.034000039101 60339.689657702 2024-01-30T16:33:06.425473+00:00 19994330.283999979496 29000000.009999990463 27870000.057000041008 3951119.013000010978 60339.689669274 2024-01-30T16:33:07.425239+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3954131.980999947060 60339.689680845 2024-01-30T16:33:08.425006+00:00 19994330.286000009626 28999999.978000041097 27870000.050999999046 3958289.110000013839 60339.689692416 2024-01-30T16:33:09.424773+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3955494.898999928962 60339.689703988 2024-01-30T16:33:10.424539+00:00 19994330.286000009626 28999999.957999940962 27869999.914000030607 3950685.015000104904 60339.689715559 2024-01-30T16:33:11.424306+00:00 19994330.285000029951 29000000.021000031382 27870000.055999990553 3954583.064000010025 60339.689727130 2024-01-30T16:33:12.424073+00:00 19994330.285999950022 29000000.006999969482 27870000.087000008672 3951209.042999982834 60339.689738702 2024-01-30T16:33:13.423839+00:00 19994330.290000021458 28999999.986000061035 27869999.955999970436 3949904.918999909889 60339.689750273 2024-01-30T16:33:14.423606+00:00 19994330.281000021845 29000000.023999929428 27869999.985999941826 3952118.910000085831 60339.689761844 2024-01-30T16:33:15.423373+00:00 19994330.287000000477 28999999.969999998808 27869999.943000078201 3956722.131999969017 60339.689773416 2024-01-30T16:33:16.423139+00:00 19994330.288999971002 28999999.991999998689 27870000.059000018984 3955157.023000001907 60339.689784987 2024-01-30T16:33:17.422906+00:00 19994330.282999988645 29000000.006999999285 27869999.940999981016 3956706.891999959946 60339.689796559 2024-01-30T16:33:18.422673+00:00 19994330.287000000477 28999999.995000001043 27870000.087999999523 3950313.098999977112 60339.689808130 2024-01-30T16:33:19.422440+00:00 19994330.287000000477 29000000.026000011712 27870000.019999999553 3953713.935000061989 60339.689819882 2024-01-30T16:33:20.437828+00:00 19994330.289000030607 28999999.981999989599 27869999.912000000477 3957950.912999988068 60339.689831273 2024-01-30T16:33:21.421973+00:00 19994330.284000039101 29000000.021999981254 27870000.060999989510 3955132.055999993812 60339.689843025 2024-01-30T16:33:22.437362+00:00 19994330.283999919891 29000000.008000019938 27869999.997999999672 3959748.039999961853 60339.689854416 2024-01-30T16:33:23.421507+00:00 19994330.287999991328 28999999.934999998659 27869999.929000020027 3952295.958000063896 60339.689866168 2024-01-30T16:33:24.436897+00:00 19994330.287999991328 29000000.060999989510 27870000.057999998331 3954556.998000026215 60339.689877558 2024-01-30T16:33:25.421040+00:00 19994330.284000039101 28999999.968999978155 27869999.981000009924 3953356.047999978065 60339.689889130 2024-01-30T16:33:26.420807+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3950935.957000017166 60339.689900701 2024-01-30T16:33:27.420574+00:00 19994330.286000009626 28999999.949000000954 27870000.046000000089 3947729.970999956131 60339.689912273 2024-01-30T16:33:28.420341+00:00 19994330.284999970347 29000000.038999971002 27869999.971999999136 3954909.159000039101 60339.689923844 2024-01-30T16:33:29.420107+00:00 19994330.282000061125 28999999.979000028223 27870000.005999978632 3955120.930999999866 60339.689935415 2024-01-30T16:33:30.419875+00:00 19994330.291000008583 29000000.020999971777 27869999.969999969006 3952427.933000001125 60339.689946987 2024-01-30T16:33:31.419642+00:00 19994330.286999940872 28999999.982000049204 27869999.994000021368 3954457.009000000078 60339.689958558 2024-01-30T16:33:32.419408+00:00 19994330.286000009626 29000000.005999978632 27870000.023999989033 3957454.047999999020 60339.689970129 2024-01-30T16:33:33.419174+00:00 19994330.284999970347 28999999.972999989986 27869999.978000041097 3955976.972000002861 60339.689981701 2024-01-30T16:33:34.418941+00:00 19994330.288000110537 29000000.029999971390 27870000.051999989897 3953334.995999998879 60339.689993272 2024-01-30T16:33:35.418708+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3952714.989999997895 60339.690004843 2024-01-30T16:33:36.418475+00:00 19994330.285999890417 29000000.014000058174 27870000.010999981314 3948651.125999997836 60339.690016415 2024-01-30T16:33:37.418241+00:00 19994330.288000110537 29000000.024000048637 27870000.039999961853 3958070.883000000846 60339.690027986 2024-01-30T16:33:38.418008+00:00 19994330.287999991328 28999999.992999911308 27870000.004000071436 3955546.987000002991 60339.690039557 2024-01-30T16:33:39.417775+00:00 19994330.282999988645 28999999.970000028610 27869999.927999969572 3956067.961999997031 60339.690051129 2024-01-30T16:33:40.417542+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3948830.090000004042 60339.690062881 2024-01-30T16:33:41.432930+00:00 19994330.286000009626 29000000.029999971390 27870000.031999949366 3955606.867999992799 60339.690074272 2024-01-30T16:33:42.417075+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3953672.087000004947 60339.690086024 2024-01-30T16:33:43.432463+00:00 19994330.282999988645 28999999.975000020117 27869999.914000030607 3950395.071999996901 60339.690097414 2024-01-30T16:33:44.416608+00:00 19994330.289000030607 29000000.026999950409 27870000.078999999911 3952604.937000005972 60339.690109167 2024-01-30T16:33:45.432003+00:00 19994330.284999970347 28999999.983000040054 27869999.996999979019 3957255.989999995101 60339.690120557 2024-01-30T16:33:46.416146+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3954646.034999995958 60339.690132309 2024-01-30T16:33:47.431531+00:00 19994330.286000009626 28999999.992999911308 27870000.042000059038 3953176.021999999881 60339.690143700 2024-01-30T16:33:48.415676+00:00 19994330.287999998778 29000000.001000050455 27869999.949999928474 3952643.929000005126 60339.690155452 2024-01-30T16:33:49.431064+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3958983.979000002146 60339.690166843 2024-01-30T16:33:50.415219+00:00 19994330.289000000805 28999999.985000010580 27870000.102000001818 3952712.057999997865 60339.690178595 2024-01-30T16:33:51.430603+00:00 19994330.287000000477 29000000.029000040144 27869999.978000041097 3953749.008000000846 60339.690189986 2024-01-30T16:33:52.414745+00:00 19994330.282999988645 28999999.962999999523 27869999.937000039965 3951979.916999996174 60339.690201738 2024-01-30T16:33:53.430132+00:00 19994330.284000009298 29000000.028999999166 27870000.026999950409 3952609.012999997009 60339.690213128 2024-01-30T16:33:54.414277+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3951109.093000010122 60339.690224880 2024-01-30T16:33:55.429664+00:00 19994330.288000021130 28999999.980000000447 27869999.958000060171 3950012.955999999773 60339.690236271 2024-01-30T16:33:56.413811+00:00 19994330.285999979824 29000000.035000000149 27870000.068999998271 3953549.005999996793 60339.690248023 2024-01-30T16:33:57.429199+00:00 19994330.286000009626 28999999.960000008345 27869999.960000000894 3956963.024999991059 60339.690259414 2024-01-30T16:33:58.413343+00:00 19994330.285999979824 29000000.019999980927 27870000.026000000536 3954635.976000010967 60339.690271166 2024-01-30T16:33:59.428732+00:00 19994330.287000000477 28999999.994000021368 27869999.920000001788 3952218.016999990214 60339.690282556 2024-01-30T16:34:00.412877+00:00 19994330.285000000149 29000000.008999999613 27870000.074999999255 3952961.996000006795 60339.690294309 2024-01-30T16:34:01.428265+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3954781.931999995839 60339.690305699 2024-01-30T16:34:02.412410+00:00 19994330.288000050932 29000000.065999981016 27870000.021999981254 3958589.066000015009 60339.690317451 2024-01-30T16:34:03.427798+00:00 19994330.282999988645 28999999.969999969006 27869999.984000001103 3956068.120999991894 60339.690329023 2024-01-30T16:34:04.427565+00:00 19994330.284999970347 28999999.987000048161 27869999.967999991030 3952581.845999985933 60339.690340594 2024-01-30T16:34:05.427332+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3950863.016000003088 60339.690352166 2024-01-30T16:34:06.427098+00:00 19994330.290000021458 28999999.999000009149 27869999.979000028223 3959347.041000009049 60339.690363737 2024-01-30T16:34:07.426866+00:00 19994330.282999988645 29000000.000999990851 27870000.037000000477 3957789.953999996185 60339.690375309 2024-01-30T16:34:08.426632+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3953259.096000016201 60339.690386880 2024-01-30T16:34:09.426399+00:00 19994330.285000029951 29000000.015999969095 27869999.977000001818 3955808.935999989975 60339.690398451 2024-01-30T16:34:10.426165+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3952537.891999990214 60339.690410023 2024-01-30T16:34:11.425932+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3953267.156000018120 60339.690421594 2024-01-30T16:34:12.425699+00:00 19994330.287000000477 29000000.004000071436 27870000.012000020593 3952145.930999993812 60339.690433165 2024-01-30T16:34:13.425466+00:00 19994330.284000039101 28999999.953999999911 27869999.966999951750 3953148.006999998819 60339.690444737 2024-01-30T16:34:14.425232+00:00 19994330.288999918848 29000000.050999999046 27870000.064000010490 3954181.023999989033 60339.690456308 2024-01-30T16:34:15.424999+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3948481.995000004768 60339.690467879 2024-01-30T16:34:16.424766+00:00 19994330.283999919891 28999999.937000039965 27869999.965999960899 3952093.995999991894 60339.690479451 2024-01-30T16:34:17.424534+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3954402.936000018846 60339.690491022 2024-01-30T16:34:18.424299+00:00 19994330.279999971390 28999999.954999919981 27869999.930999990553 3961248.054999976885 60339.690502413 2024-01-30T16:34:19.408445+00:00 19994330.289000030607 29000000.038000110537 27870000.058000091463 3952238.028000026941 60339.690514165 2024-01-30T16:34:20.423833+00:00 19994330.287999991328 29000000.005999919027 27870000.025999899954 3954857.974999994040 60339.690525555 2024-01-30T16:34:21.407978+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3951694.975999981165 60339.690537307 2024-01-30T16:34:22.423366+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3955083.980000019073 60339.690548698 2024-01-30T16:34:23.407512+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3950482.040999978781 60339.690560450 2024-01-30T16:34:24.422902+00:00 19994330.284000039101 28999999.980999950320 27870000.047999981791 3951339.979000002146 60339.690572022 2024-01-30T16:34:25.422666+00:00 19994330.284999970347 28999999.988000039011 27869999.907999988645 3957140.038000016939 60339.690583593 2024-01-30T16:34:26.422434+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3958059.685000001919 60339.690595164 2024-01-30T16:34:27.422201+00:00 19994330.283999919891 28999999.977999929339 27869999.996000051498 3954359.174999982119 60339.690606736 2024-01-30T16:34:28.421968+00:00 19994330.285000089556 29000000.037000060081 27869999.996000051498 3955449.085999995004 60339.690618307 2024-01-30T16:34:29.421734+00:00 19994330.288999918848 28999999.962000001222 27870000.005999919027 3953887.093000025023 60339.690629879 2024-01-30T16:34:30.421501+00:00 19994330.285000089556 29000000.011999998242 27869999.985000010580 3961097.893999993801 60339.690641450 2024-01-30T16:34:31.421267+00:00 19994330.286999940872 29000000.030000001192 27869999.953000068665 3951458.011999994982 60339.690653021 2024-01-30T16:34:32.421034+00:00 19994330.287000060081 28999999.978999998420 27870000.023999929428 3952233.986000000965 60339.690664593 2024-01-30T16:34:33.420801+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3950448.992000014056 60339.690676164 2024-01-30T16:34:34.420567+00:00 19994330.283999919891 29000000.006000008434 27870000.024999979883 3953359.081999986898 60339.690687736 2024-01-30T16:34:35.420334+00:00 19994330.287000060081 29000000.014999989420 27869999.916999999434 3954203.986000000965 60339.690699307 2024-01-30T16:34:36.420101+00:00 19994330.291000008583 28999999.978999998420 27870000.085000000894 3954027.015999972820 60339.690710878 2024-01-30T16:34:37.419867+00:00 19994330.284999970347 29000000.035999979824 27870000.048999991268 3957335.071000040043 60339.690722450 2024-01-30T16:34:38.419634+00:00 19994330.286000009626 28999999.960999999195 27869999.966000009328 3957269.885999978054 60339.690734021 2024-01-30T16:34:39.419401+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3957086.014999986161 60339.690745592 2024-01-30T16:34:40.419168+00:00 19994330.289000030607 29000000.014999989420 27869999.961999978870 3949317.980000019073 60339.690757164 2024-01-30T16:34:41.418935+00:00 19994330.285999998450 29000000.032000008970 27870000.039000000805 3953806.027000010014 60339.690768735 2024-01-30T16:34:42.418702+00:00 19994330.284000001848 28999999.943000018597 27869999.991000000387 3954452.857999979984 60339.690780306 2024-01-30T16:34:43.418470+00:00 19994330.287999998778 29000000.030999958515 27870000.070000018924 3952805.085000038147 60339.690791878 2024-01-30T16:34:44.418235+00:00 19994330.287999998778 28999999.974000040442 27869999.907999988645 3959002.074000000954 60339.690803449 2024-01-30T16:34:45.418002+00:00 19994330.283999990672 29000000.011999960989 27870000.006999969482 3958549.039999961853 60339.690815201 2024-01-30T16:34:46.433390+00:00 19994330.285000000149 29000000.000000000000 27870000.050000008196 3956136.883000016212 60339.690826592 2024-01-30T16:34:47.417535+00:00 19994330.286000009626 28999999.981000009924 27869999.992000039667 3955915.061999977101 60339.690838344 2024-01-30T16:34:48.432923+00:00 19994330.287000000477 29000000.024000048637 27869999.962999999523 3954589.017000020016 60339.690849734 2024-01-30T16:34:49.417069+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3956154.972999989986 60339.690861487 2024-01-30T16:34:50.432457+00:00 19994330.289999991655 29000000.029000040144 27870000.010999981314 3957930.114000021946 60339.690872877 2024-01-30T16:34:51.416602+00:00 19994330.280999988317 29000000.001999970526 27869999.951000031084 3954761.851999998093 60339.690884630 2024-01-30T16:34:52.431996+00:00 19994330.291000008583 28999999.996999979019 27870000.053999960423 3956089.000000000000 60339.690896020 2024-01-30T16:34:53.416136+00:00 19994330.279000010341 28999999.981000069529 27869999.992000039667 3955068.028999983799 60339.690907772 2024-01-30T16:34:54.431527+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3958028.920000017155 60339.690919163 2024-01-30T16:34:55.415670+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3955875.107999979984 60339.690930915 2024-01-30T16:34:56.431066+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3953285.880999981891 60339.690942306 2024-01-30T16:34:57.415208+00:00 19994330.287999991328 28999999.979000091553 27869999.953999999911 3953961.103000044823 60339.690954057 2024-01-30T16:34:58.430592+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3953366.972000002861 60339.690965449 2024-01-30T16:34:59.414737+00:00 19994330.286000009626 29000000.007999900728 27870000.057000041008 3959938.989999949932 60339.690977200 2024-01-30T16:35:00.430124+00:00 19994330.284999970347 28999999.966000080109 27869999.909999970347 3953064.055000007153 60339.690988591 2024-01-30T16:35:01.414279+00:00 19994330.286000009626 29000000.051999930292 27870000.058000091463 3953972.942000031006 60339.691000343 2024-01-30T16:35:02.429658+00:00 19994330.285000029951 28999999.999000068754 27870000.036000009626 3950924.009999989998 60339.691011734 2024-01-30T16:35:03.413814+00:00 19994330.287000000477 28999999.955999970436 27869999.942999958992 3956438.948000013828 60339.691023486 2024-01-30T16:35:04.429191+00:00 19994330.287999991328 29000000.032000061125 27870000.016000028700 3955436.044999957085 60339.691034877 2024-01-30T16:35:05.413337+00:00 19994330.287999991328 28999999.989999890327 27870000.005999919027 3955274.001000047196 60339.691046629 2024-01-30T16:35:06.428724+00:00 19994330.285000029951 28999999.962999999523 27869999.985000010580 3955440.107999979984 60339.691058200 2024-01-30T16:35:07.428491+00:00 19994330.283999919891 29000000.052999999374 27870000.016000028700 3954990.939000010025 60339.691069772 2024-01-30T16:35:08.428258+00:00 19994330.285000089556 28999999.961000010371 27869999.924000021070 3954746.041000009049 60339.691081343 2024-01-30T16:35:09.428025+00:00 19994330.284999970347 29000000.035000000149 27870000.074000000954 3957726.970999956131 60339.691092914 2024-01-30T16:35:10.427791+00:00 19994330.284999970347 28999999.984000001103 27870000.007999900728 3957285.979000031948 60339.691104486 2024-01-30T16:35:11.427558+00:00 19994330.291000008583 28999999.974999990314 27870000.005000110716 3954341.973999977112 60339.691116057 2024-01-30T16:35:12.427325+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3954942.037000000011 60339.691127629 2024-01-30T16:35:13.427092+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3951733.063000022899 60339.691139019 2024-01-30T16:35:14.411237+00:00 19994330.287000060081 29000000.025000009686 27869999.973999999464 3953062.895999968052 60339.691150771 2024-01-30T16:35:15.426625+00:00 19994330.283999919891 29000000.013000011444 27870000.013000000268 3953739.032000004780 60339.691162162 2024-01-30T16:35:16.410771+00:00 19994330.284000039101 28999999.977000001818 27869999.930000010878 3959325.913000047207 60339.691173914 2024-01-30T16:35:17.426159+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3957854.055999993812 60339.691185304 2024-01-30T16:35:18.410304+00:00 19994330.289999961853 28999999.974999960512 27870000.030000001192 3956169.945999979973 60339.691197057 2024-01-30T16:35:19.425692+00:00 19994330.285000089556 28999999.986000001431 27869999.979999989271 3953102.069000006188 60339.691208447 2024-01-30T16:35:20.409838+00:00 19994330.286999940872 29000000.007000029087 27870000.006000008434 3950211.000999987125 60339.691220199 2024-01-30T16:35:21.425227+00:00 19994330.286000009626 29000000.041000008583 27869999.997000008821 3954020.939999998081 60339.691231590 2024-01-30T16:35:22.409371+00:00 19994330.282999988645 28999999.965999960899 27870000.011999990791 3956468.958999990951 60339.691243342 2024-01-30T16:35:23.424759+00:00 19994330.286999940872 29000000.043000038713 27870000.017000019550 3957115.202000021935 60339.691254733 2024-01-30T16:35:24.408904+00:00 19994330.286000009626 28999999.958000000566 27869999.973999980837 3954546.935999989975 60339.691266485 2024-01-30T16:35:25.424292+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3955566.995000004768 60339.691277876 2024-01-30T16:35:26.408438+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3957886.972999989986 60339.691289627 2024-01-30T16:35:27.423826+00:00 19994330.285999890417 28999999.980000019073 27869999.955999970436 3951016.065999985207 60339.691301018 2024-01-30T16:35:28.407972+00:00 19994330.283000111580 29000000.009999990463 27870000.022999998182 3952870.938000022899 60339.691312770 2024-01-30T16:35:29.423360+00:00 19994330.285999890417 28999999.985999941826 27870000.000999990851 3951273.097999989986 60339.691324342 2024-01-30T16:35:30.423126+00:00 19994330.288000110537 29000000.034999970347 27869999.991000000387 3951180.921000003815 60339.691335913 2024-01-30T16:35:31.422893+00:00 19994330.283999919891 28999999.993000030518 27869999.986999988556 3955943.995999991894 60339.691347484 2024-01-30T16:35:32.422660+00:00 19994330.290000081062 28999999.955000039190 27869999.958000060171 3951449.906000018120 60339.691359056 2024-01-30T16:35:33.422427+00:00 19994330.285999890417 28999999.983999971300 27870000.046000000089 3950527.082000017166 60339.691370627 2024-01-30T16:35:34.422194+00:00 19994330.288000110537 29000000.029000040144 27869999.985999941826 3950101.009000002872 60339.691382199 2024-01-30T16:35:35.421960+00:00 19994330.280000001192 29000000.021999958903 27870000.026000019163 3954295.952999948990 60339.691393770 2024-01-30T16:35:36.421727+00:00 19994330.287999998778 28999999.952000018209 27870000.041000008583 3949420.078000009060 60339.691405341 2024-01-30T16:35:37.421494+00:00 19994330.287000000477 29000000.055999990553 27869999.909999970347 3949872.910000026226 60339.691416913 2024-01-30T16:35:38.421260+00:00 19994330.285999998450 28999999.978999968618 27870000.068000078201 3957875.953999996185 60339.691428484 2024-01-30T16:35:39.421027+00:00 19994330.285999998450 29000000.004999998957 27869999.945999979973 3956912.112999976147 60339.691440056 2024-01-30T16:35:40.420794+00:00 19994330.289000000805 29000000.037000060081 27870000.034999970347 3953260.046999990940 60339.691451627 2024-01-30T16:35:41.420560+00:00 19994330.285999998450 28999999.972999930382 27870000.004999998957 3949760.819000006188 60339.691463199 2024-01-30T16:35:42.420327+00:00 19994330.284000009298 28999999.970000028610 27869999.983000040054 3956252.132000029087 60339.691474770 2024-01-30T16:35:43.420094+00:00 19994330.287000000477 29000000.063999999315 27870000.000000000000 3955219.955999969970 60339.691486341 2024-01-30T16:35:44.419861+00:00 19994330.285000000149 28999999.982000000775 27870000.054000020027 3953331.006000041962 60339.691497913 2024-01-30T16:35:45.419628+00:00 19994330.289000000805 28999999.964000001550 27870000.002999901772 3955220.023999928962 60339.691509484 2024-01-30T16:35:46.419394+00:00 19994330.283999979496 28999999.993999999017 27869999.945000048727 3954346.971000074875 60339.691521055 2024-01-30T16:35:47.419161+00:00 19994330.289000000805 29000000.027000010014 27869999.993999961764 3954159.098999977112 60339.691532627 2024-01-30T16:35:48.418928+00:00 19994330.284000009298 28999999.984999980778 27870000.055000070482 3951798.947000027169 60339.691544198 2024-01-30T16:35:49.418695+00:00 19994330.284999970347 29000000.030999988317 27869999.926999930292 3956848.982999920845 60339.691555769 2024-01-30T16:35:50.418461+00:00 19994330.289000030607 28999999.966000020504 27869999.981000069529 3951019.058000088204 60339.691567522 2024-01-30T16:35:51.433849+00:00 19994330.284999970347 28999999.989999979734 27870000.072000030428 3954595.906000018120 60339.691578912 2024-01-30T16:35:52.417995+00:00 19994330.285000029951 29000000.021999981254 27869999.964000009000 3952472.074000000954 60339.691590664 2024-01-30T16:35:53.433383+00:00 19994330.290000021458 28999999.985000010580 27869999.954999998212 3953530.868999958038 60339.691602055 2024-01-30T16:35:54.417528+00:00 19994330.284999970347 28999999.976000010967 27870000.061000000685 3951783.075999975204 60339.691613807 2024-01-30T16:35:55.432916+00:00 19994330.285000029951 29000000.049000021070 27870000.010999988765 3948065.968000053894 60339.691625197 2024-01-30T16:35:56.417062+00:00 19994330.287999991328 29000000.000999990851 27869999.950999990106 3954553.032999991905 60339.691636950 2024-01-30T16:35:57.432454+00:00 19994330.283999979496 29000000.000999990851 27870000.008000019938 3952569.046000003815 60339.691648340 2024-01-30T16:35:58.416595+00:00 19994330.285000029951 28999999.993000030518 27870000.016999989748 3954982.939000010025 60339.691660092 2024-01-30T16:35:59.431992+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3954382.995999931823 60339.691671483 2024-01-30T16:36:00.416129+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3948181.980000019073 60339.691683235 2024-01-30T16:36:01.431517+00:00 19994330.287999991328 29000000.020000040531 27870000.034999970347 3953034.044999957085 60339.691694626 2024-01-30T16:36:02.415663+00:00 19994330.286999940872 28999999.949999928474 27869999.976000010967 3949559.019000052940 60339.691706378 2024-01-30T16:36:03.431057+00:00 19994330.285000089556 28999999.939000010490 27869999.953000009060 3955241.967999935150 60339.691717769 2024-01-30T16:36:04.415203+00:00 19994330.286000009626 29000000.095000028610 27870000.024999979883 3952965.016000031959 60339.691729520 2024-01-30T16:36:05.430584+00:00 19994330.284999970347 28999999.973999980837 27870000.008999999613 3955323.896000028122 60339.691740911 2024-01-30T16:36:06.414729+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3951813.139999986161 60339.691752663 2024-01-30T16:36:07.430118+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3948365.973999977112 60339.691764054 2024-01-30T16:36:08.414266+00:00 19994330.289000030607 29000000.002000089735 27870000.012000020593 3947194.949000000954 60339.691775806 2024-01-30T16:36:09.429651+00:00 19994330.284999970347 28999999.998999949545 27869999.945999979973 3952228.942000031006 60339.691787197 2024-01-30T16:36:10.413796+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3953380.092000008095 60339.691798949 2024-01-30T16:36:11.429185+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3949526.069000006188 60339.691810340 2024-01-30T16:36:12.413330+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3957129.830999969970 60339.691821911 2024-01-30T16:36:13.413098+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3955084.999000072014 60339.691833663 2024-01-30T16:36:14.428485+00:00 19994330.287000060081 29000000.023999929428 27869999.993000030518 3954307.087999939919 60339.691845054 2024-01-30T16:36:15.412630+00:00 19994330.283999919891 28999999.980000019073 27869999.922999981791 3951120.975999950897 60339.691856806 2024-01-30T16:36:16.428018+00:00 19994330.286000009626 28999999.998999949545 27870000.088000059128 3955982.117000102997 60339.691868196 2024-01-30T16:36:17.412163+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3949704.939999938011 60339.691879949 2024-01-30T16:36:18.427553+00:00 19994330.283999919891 28999999.957000020891 27869999.927999969572 3958828.927999972831 60339.691891339 2024-01-30T16:36:19.411697+00:00 19994330.284000039101 29000000.014000058174 27870000.000000000000 3955082.126000047196 60339.691903091 2024-01-30T16:36:20.427085+00:00 19994330.287999991328 29000000.062000039965 27869999.970000028610 3950897.939999938011 60339.691914482 2024-01-30T16:36:21.411230+00:00 19994330.286000009626 28999999.918000001460 27870000.036999940872 3953377.987000108231 60339.691926234 2024-01-30T16:36:22.426618+00:00 19994330.287999991328 28999999.983000010252 27869999.948000069708 3952823.938999890815 60339.691937624 2024-01-30T16:36:23.410764+00:00 19994330.286000009626 29000000.081999991089 27870000.087999939919 3957282.987000108231 60339.691949377 2024-01-30T16:36:24.426153+00:00 19994330.287000060081 28999999.947999998927 27869999.919000029564 3954233.069999932777 60339.691960767 2024-01-30T16:36:25.410297+00:00 19994330.283999919891 29000000.018999990076 27870000.036999940872 3953929.970999956131 60339.691972519 2024-01-30T16:36:26.425686+00:00 19994330.285000089556 29000000.012000020593 27869999.997000098228 3954035.037000060081 60339.691983910 2024-01-30T16:36:27.409831+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3952165.057999968994 60339.691995662 2024-01-30T16:36:28.425219+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3954142.835000038147 60339.692007053 2024-01-30T16:36:29.409364+00:00 19994330.289000000805 28999999.979000028223 27870000.004999998957 3951167.052000045776 60339.692018805 2024-01-30T16:36:30.424752+00:00 19994330.280999999493 29000000.012999951839 27869999.993000000715 3954813.125000000000 60339.692030196 2024-01-30T16:36:31.408898+00:00 19994330.287999998778 28999999.993000030518 27869999.925999999046 3955606.012999891769 60339.692041948 2024-01-30T16:36:32.424286+00:00 19994330.285999998450 29000000.021000031382 27870000.024000000209 3953264.993000030983 60339.692053339 2024-01-30T16:36:33.408431+00:00 19994330.285000000149 29000000.008999940008 27870000.072000000626 3960476.922999978065 60339.692065090 2024-01-30T16:36:34.423820+00:00 19994330.285999998450 28999999.992000039667 27870000.000999998301 3952269.003000020981 60339.692076662 2024-01-30T16:36:35.423586+00:00 19994330.285999998450 28999999.986999988556 27869999.927000019699 3956455.039000033867 60339.692088233 2024-01-30T16:36:36.423353+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3951255.911999940872 60339.692099805 2024-01-30T16:36:37.423120+00:00 19994330.285999979824 29000000.048999968916 27870000.084999978542 3956547.055999993812 60339.692111376 2024-01-30T16:36:38.422886+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3953289.020000100136 60339.692122947 2024-01-30T16:36:39.422653+00:00 19994330.284000009298 28999999.963999990374 27869999.888000011444 3952859.997999907006 60339.692134519 2024-01-30T16:36:40.422420+00:00 19994330.284000009298 29000000.009999990463 27870000.010999981314 3954815.912999988068 60339.692146090 2024-01-30T16:36:41.422187+00:00 19994330.285999979824 29000000.016000028700 27869999.962999999523 3952169.078000069130 60339.692157662 2024-01-30T16:36:42.421954+00:00 19994330.289000030607 28999999.998000029474 27870000.092000011355 3953969.998000026215 60339.692169233 2024-01-30T16:36:43.421728+00:00 19994330.287000000477 29000000.004999998957 27869999.933000031859 3954239.028999925125 60339.692180804 2024-01-30T16:36:44.421488+00:00 19994330.285999950022 28999999.978000041097 27869999.962999999523 3955046.916000009049 60339.692192376 2024-01-30T16:36:45.421255+00:00 19994330.289000030607 28999999.997999910265 27870000.065999981016 3953022.067000031006 60339.692203947 2024-01-30T16:36:46.421021+00:00 19994330.283999979496 28999999.996000051498 27869999.994000021368 3951406.029999970924 60339.692215518 2024-01-30T16:36:47.420787+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3953366.966000080109 60339.692227090 2024-01-30T16:36:48.420555+00:00 19994330.290000021458 28999999.983999971300 27869999.963999990374 3953910.967999935150 60339.692238661 2024-01-30T16:36:49.420321+00:00 19994330.283999979496 29000000.018000010401 27870000.079999979585 3950188.019999980927 60339.692250232 2024-01-30T16:36:50.420087+00:00 19994330.289000030607 28999999.990999940783 27869999.927000049502 3958580.944000006188 60339.692261804 2024-01-30T16:36:51.419855+00:00 19994330.284999970347 28999999.953999999911 27870000.002999901772 3954851.052000045776 60339.692273375 2024-01-30T16:36:52.419622+00:00 19994330.285000029951 29000000.034000039101 27870000.031000021845 3952335.980000019073 60339.692284946 2024-01-30T16:36:53.419388+00:00 19994330.283999979496 29000000.009000059217 27869999.995000001043 3953091.041999936104 60339.692296518 2024-01-30T16:36:54.419155+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3951259.978000044823 60339.692308089 2024-01-30T16:36:55.418921+00:00 19994330.287000000477 29000000.011999960989 27869999.932000041008 3952707.955999969970 60339.692319661 2024-01-30T16:36:56.418688+00:00 19994330.287000060081 28999999.979000091553 27870000.019000049680 3955087.136000037193 60339.692331232 2024-01-30T16:36:57.418455+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3951652.919999957085 60339.692342984 2024-01-30T16:36:58.433843+00:00 19994330.286999940872 29000000.015000000596 27869999.947999950498 3953128.981000065804 60339.692354375 2024-01-30T16:36:59.417989+00:00 19994330.282999988645 28999999.980000000447 27870000.082000020891 3955971.905999898911 60339.692366127 2024-01-30T16:37:00.433376+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3952727.062000035774 60339.692377517 2024-01-30T16:37:01.417522+00:00 19994330.286000009626 29000000.015000019222 27870000.006000038236 3954654.024000049103 60339.692389270 2024-01-30T16:37:02.432912+00:00 19994330.286000009626 29000000.022999998182 27869999.954999919981 3957271.911999940872 60339.692400660 2024-01-30T16:37:03.417055+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3958579.098000050057 60339.692412413 2024-01-30T16:37:04.432443+00:00 19994330.288000110537 28999999.981999989599 27870000.041000008583 3953709.954999924172 60339.692423803 2024-01-30T16:37:05.416589+00:00 19994330.286999940872 29000000.024000018835 27870000.029000040144 3952916.075000048149 60339.692435374 2024-01-30T16:37:06.416356+00:00 19994330.284000039101 28999999.979999959469 27870000.013999938965 3960709.970999956131 60339.692446946 2024-01-30T16:37:07.416123+00:00 19994330.286000009626 28999999.975000020117 27869999.930999990553 3954660.019000052940 60339.692458517 2024-01-30T16:37:08.415889+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3954382.000000000000 60339.692470089 2024-01-30T16:37:09.415665+00:00 19994330.286000009626 29000000.033999979496 27870000.034000001848 3954392.934000014793 60339.692481660 2024-01-30T16:37:10.415427+00:00 19994330.289000030607 28999999.966000020504 27869999.971000000834 3953406.056999921799 60339.692493232 2024-01-30T16:37:11.415195+00:00 19994330.285999890417 29000000.041999999434 27870000.041999999434 3957516.910000085831 60339.692504803 2024-01-30T16:37:12.414958+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3956563.050999999046 60339.692516374 2024-01-30T16:37:13.414728+00:00 19994330.285000089556 28999999.977000001818 27870000.005000010133 3953588.029999970924 60339.692527946 2024-01-30T16:37:14.414492+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3951690.980999947060 60339.692539517 2024-01-30T16:37:15.414256+00:00 19994330.282999988645 29000000.057999968529 27870000.010000020266 3952892.969000101089 60339.692551089 2024-01-30T16:37:16.414023+00:00 19994330.289999961853 28999999.976000070572 27869999.995999988168 3957121.078999996185 60339.692562840 2024-01-30T16:37:17.429411+00:00 19994330.284999970347 29000000.016000028700 27870000.043999969959 3952841.020999907982 60339.692574231 2024-01-30T16:37:18.413556+00:00 19994330.287999991328 28999999.982999920845 27869999.913000050932 3953210.965000032913 60339.692585983 2024-01-30T16:37:19.428944+00:00 19994330.285000089556 29000000.011999960989 27870000.008999999613 3952398.996000051033 60339.692597374 2024-01-30T16:37:20.413090+00:00 19994330.286999940872 28999999.963000059128 27870000.048999968916 3952810.011999965180 60339.692609126 2024-01-30T16:37:21.428478+00:00 19994330.285000089556 29000000.024000048637 27870000.050999999046 3952326.006000041962 60339.692620517 2024-01-30T16:37:22.412624+00:00 19994330.283999919891 28999999.990999940783 27869999.888999998569 3953379.885999917984 60339.692632269 2024-01-30T16:37:23.428011+00:00 19994330.287000000477 29000000.000000000000 27870000.095000028610 3958374.126000047196 60339.692643659 2024-01-30T16:37:24.412158+00:00 19994330.289999999106 29000000.001000050455 27869999.921999990940 3954630.922000051010 60339.692655412 2024-01-30T16:37:25.427545+00:00 19994330.285999998450 29000000.033999919891 27870000.050999999046 3954316.046999930870 60339.692666802 2024-01-30T16:37:26.411690+00:00 19994330.284000009298 28999999.976000070572 27869999.986999988556 3952015.944000006188 60339.692678554 2024-01-30T16:37:27.427080+00:00 19994330.287000000477 28999999.970000028610 27869999.925000008196 3955512.970999956131 60339.692689945 2024-01-30T16:37:28.411224+00:00 19994330.285999998450 29000000.024999979883 27870000.078999999911 3954156.009000062943 60339.692701697 2024-01-30T16:37:29.426612+00:00 19994330.285999979824 29000000.008000019938 27869999.955999970436 3958216.998000026215 60339.692713087 2024-01-30T16:37:30.410757+00:00 19994330.284000009298 29000000.006999969482 27870000.055999990553 3955422.082000017166 60339.692724840 2024-01-30T16:37:31.426145+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3953664.950999975204 60339.692736230 2024-01-30T16:37:32.410291+00:00 19994330.285000000149 28999999.958999991417 27869999.929999951273 3957495.014999986161 60339.692747982 2024-01-30T16:37:33.425679+00:00 19994330.287000000477 29000000.059000018984 27870000.078999999911 3953099.962000011932 60339.692759373 2024-01-30T16:37:34.409824+00:00 19994330.285999979824 28999999.981999989599 27870000.006000038236 3953734.128999948967 60339.692771125 2024-01-30T16:37:35.425212+00:00 19994330.282999988645 29000000.013000000268 27870000.026000019163 3958919.925000071991 60339.692782516 2024-01-30T16:37:36.409358+00:00 19994330.290000021458 28999999.993000000715 27869999.937000039965 3952632.905999898911 60339.692794268 2024-01-30T16:37:37.424746+00:00 19994330.282999988645 28999999.978000000119 27870000.039999961853 3957340.121000051033 60339.692805659 2024-01-30T16:37:38.408893+00:00 19994330.285000029951 28999999.987999990582 27870000.006999969482 3952559.001000047196 60339.692817410 2024-01-30T16:37:39.424280+00:00 19994330.288999971002 29000000.018000010401 27869999.968000050634 3955474.967999935150 60339.692828982 2024-01-30T16:37:40.424046+00:00 19994330.283999979496 29000000.002000000328 27869999.962999939919 3952782.026000022888 60339.692840553 2024-01-30T16:37:41.423813+00:00 19994330.291000008583 28999999.984999980778 27870000.032999988645 3957611.922999978065 60339.692852125 2024-01-30T16:37:42.423580+00:00 19994330.282999988645 28999999.982000019401 27870000.017000079155 3955819.090999960899 60339.692863696 2024-01-30T16:37:43.423346+00:00 19994330.288000050932 29000000.009999960661 27870000.004999998957 3952786.988000034820 60339.692875267 2024-01-30T16:37:44.423113+00:00 19994330.283999979496 29000000.013999998569 27870000.042999979109 3954010.953000069130 60339.692886839 2024-01-30T16:37:45.422880+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3959136.075999975204 60339.692898410 2024-01-30T16:37:46.422647+00:00 19994330.286000009626 29000000.027000010014 27870000.028999920934 3954684.886999965180 60339.692909982 2024-01-30T16:37:47.422413+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3947878.998999952804 60339.692921553 2024-01-30T16:37:48.422180+00:00 19994330.285000029951 28999999.970999959856 27869999.864000000060 3952516.030000091065 60339.692933124 2024-01-30T16:37:49.421947+00:00 19994330.284999970347 29000000.005000051111 27870000.096000000834 3958071.033999919891 60339.692944696 2024-01-30T16:37:50.421715+00:00 19994330.286000009626 28999999.986000001431 27869999.993999999017 3954993.958000063896 60339.692956267 2024-01-30T16:37:51.421481+00:00 19994330.286000009626 29000000.013999998569 27869999.947999998927 3955407.008999944199 60339.692967839 2024-01-30T16:37:52.421247+00:00 19994330.283999919891 28999999.998999949545 27870000.069000009447 3957274.032000064850 60339.692979410 2024-01-30T16:37:53.421014+00:00 19994330.292000059038 29000000.047000050545 27869999.989999979734 3955095.975000023842 60339.692990981 2024-01-30T16:37:54.420781+00:00 19994330.281999949366 28999999.957999940962 27870000.008999999613 3954472.993999958038 60339.693002553 2024-01-30T16:37:55.420547+00:00 19994330.291000008583 29000000.037000060081 27870000.006000008434 3956836.036000012886 60339.693014124 2024-01-30T16:37:56.420314+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3954622.960000038147 60339.693025695 2024-01-30T16:37:57.420081+00:00 19994330.286000009626 29000000.029999971390 27870000.065000001341 3957330.004999995232 60339.693037267 2024-01-30T16:37:58.419848+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3958417.103999971878 60339.693048657 2024-01-30T16:37:59.403993+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3954019.878000020981 60339.693060409 2024-01-30T16:38:00.419381+00:00 19994330.287999991328 28999999.984000090510 27870000.027000010014 3956797.003000000026 60339.693072162 2024-01-30T16:38:01.434770+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3954956.113000000827 60339.693083552 2024-01-30T16:38:02.418914+00:00 19994330.286999940872 29000000.032999988645 27869999.988999959081 3957777.913999998942 60339.693095123 2024-01-30T16:38:03.418681+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3953798.973000001162 60339.693106695 2024-01-30T16:38:04.418448+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3957570.010999999940 60339.693118266 2024-01-30T16:38:05.418214+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3952649.125000000000 60339.693129838 2024-01-30T16:38:06.417982+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3951786.871999998111 60339.693141409 2024-01-30T16:38:07.417749+00:00 19994330.289000030607 28999999.972999930382 27870000.026000019163 3955812.009000002872 60339.693152980 2024-01-30T16:38:08.417515+00:00 19994330.282999988645 29000000.039000030607 27869999.990000009537 3955830.984999996144 60339.693164552 2024-01-30T16:38:09.417281+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3955818.023000001907 60339.693176123 2024-01-30T16:38:10.417049+00:00 19994330.281999949366 28999999.984999898821 27870000.006999969482 3956683.008000000846 60339.693187695 2024-01-30T16:38:11.416815+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3956444.119000003207 60339.693199266 2024-01-30T16:38:12.416582+00:00 19994330.284999970347 28999999.978000000119 27869999.959999918938 3952734.882999993861 60339.693210837 2024-01-30T16:38:13.416349+00:00 19994330.286000009626 29000000.035000000149 27870000.111000061035 3951096.010999999940 60339.693222409 2024-01-30T16:38:14.416119+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3953883.045000001788 60339.693233980 2024-01-30T16:38:15.415893+00:00 19994330.284000039101 28999999.997999999672 27869999.955000039190 3950125.947999998927 60339.693245552 2024-01-30T16:38:16.415656+00:00 19994330.289999999106 28999999.993000000715 27869999.967000011355 3954585.996000006795 60339.693257123 2024-01-30T16:38:17.415421+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3952844.943999990821 60339.693268694 2024-01-30T16:38:18.415186+00:00 19994330.285999998450 29000000.034000009298 27870000.083999991417 3954700.099000006914 60339.693280266 2024-01-30T16:38:19.414949+00:00 19994330.282000008970 28999999.974999990314 27870000.021000031382 3953915.958999990951 60339.693291837 2024-01-30T16:38:20.414723+00:00 19994330.290999989957 29000000.018999990076 27869999.906999949366 3952757.036000012886 60339.693303408 2024-01-30T16:38:21.414484+00:00 19994330.287999998778 28999999.976000010967 27870000.081000089645 3954473.981999992859 60339.693315160 2024-01-30T16:38:22.429871+00:00 19994330.285000000149 28999999.971000019461 27869999.964999910444 3954682.983999996912 60339.693326551 2024-01-30T16:38:23.414016+00:00 19994330.285000000149 29000000.018999990076 27870000.007000088692 3955141.978000000119 60339.693338303 2024-01-30T16:38:24.429404+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3952591.034000008833 60339.693349694 2024-01-30T16:38:25.413551+00:00 19994330.284000009298 29000000.023999989033 27869999.971999999136 3954531.930999993812 60339.693361446 2024-01-30T16:38:26.428938+00:00 19994330.285999979824 28999999.979999959469 27870000.010999999940 3955262.123999997973 60339.693372836 2024-01-30T16:38:27.413083+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3952429.003000006080 60339.693384589 2024-01-30T16:38:28.428472+00:00 19994330.289000000805 28999999.956000030041 27869999.921999990940 3952831.915999994148 60339.693395979 2024-01-30T16:38:29.412617+00:00 19994330.283999979496 29000000.014999989420 27870000.052999999374 3952171.990999997128 60339.693407732 2024-01-30T16:38:30.428006+00:00 19994330.287999991328 29000000.021999958903 27869999.978999998420 3956348.005000010133 60339.693419122 2024-01-30T16:38:31.412150+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3958670.963999987114 60339.693430874 2024-01-30T16:38:32.427539+00:00 19994330.282999988645 29000000.031000021845 27870000.057999998331 3953892.151000007987 60339.693442265 2024-01-30T16:38:33.411684+00:00 19994330.283999979496 28999999.944000009447 27869999.953000009060 3953825.876999989152 60339.693454017 2024-01-30T16:38:34.427072+00:00 19994330.286000009626 29000000.042999979109 27869999.967999991030 3951862.013000010978 60339.693465407 2024-01-30T16:38:35.411217+00:00 19994330.286000009626 28999999.988999959081 27870000.051999989897 3955221.935999989975 60339.693477160 2024-01-30T16:38:36.426605+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3957958.108999996912 60339.693488550 2024-01-30T16:38:37.410751+00:00 19994330.287000000477 29000000.009999990463 27869999.926999989897 3958279.966000020970 60339.693500303 2024-01-30T16:38:38.426139+00:00 19994330.289000030607 29000000.002000089735 27870000.038000050932 3956443.009000002872 60339.693511693 2024-01-30T16:38:39.410284+00:00 19994330.285999950022 28999999.964999910444 27869999.968999978155 3956708.026999980211 60339.693523445 2024-01-30T16:38:40.425672+00:00 19994330.282000008970 29000000.031000021845 27870000.041000008583 3952311.919000000227 60339.693534836 2024-01-30T16:38:41.409819+00:00 19994330.294000029564 29000000.029999971390 27869999.991999980062 3952613.127000004053 60339.693546588 2024-01-30T16:38:42.425206+00:00 19994330.280999958515 28999999.971000079066 27869999.903999980539 3958313.891999990214 60339.693558159 2024-01-30T16:38:43.424972+00:00 19994330.284000039101 28999999.995999928564 27870000.031000021845 3950491.004000008106 60339.693569731 2024-01-30T16:38:44.424741+00:00 19994330.286999940872 28999999.952000018209 27870000.008000019938 3957223.017000020016 60339.693581302 2024-01-30T16:38:45.424506+00:00 19994330.287000060081 29000000.034999970347 27870000.008999940008 3952922.118999987841 60339.693592873 2024-01-30T16:38:46.424273+00:00 19994330.286999940872 29000000.048000101000 27869999.989000078291 3954789.907999991905 60339.693604445 2024-01-30T16:38:47.424039+00:00 19994330.286000009626 28999999.953999999911 27870000.038999918848 3955344.909000008833 60339.693616016 2024-01-30T16:38:48.423807+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3954953.099999994040 60339.693627588 2024-01-30T16:38:49.423574+00:00 19994330.287000060081 29000000.000999998301 27869999.986000061035 3954916.944999992847 60339.693639159 2024-01-30T16:38:50.423340+00:00 19994330.281999949366 28999999.988000001758 27870000.046999931335 3951624.052000015974 60339.693650730 2024-01-30T16:38:51.423107+00:00 19994330.291000008583 29000000.043000001460 27870000.007000088692 3954844.891000003088 60339.693662302 2024-01-30T16:38:52.422874+00:00 19994330.284000039101 28999999.942999999970 27869999.954999919981 3956694.986000000965 60339.693673873 2024-01-30T16:38:53.422640+00:00 19994330.286000009626 29000000.015000019222 27869999.999000068754 3951656.087999999989 60339.693685264 2024-01-30T16:38:54.406785+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3949088.997999995947 60339.693697016 2024-01-30T16:38:55.422174+00:00 19994330.287999991328 28999999.995999988168 27869999.934999939054 3955375.049999982119 60339.693708406 2024-01-30T16:38:56.406319+00:00 19994330.284999970347 28999999.997999999672 27870000.075999978930 3953283.969000012148 60339.693720159 2024-01-30T16:38:57.421707+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3952521.997000008821 60339.693731549 2024-01-30T16:38:58.405852+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3953518.955999999773 60339.693743302 2024-01-30T16:38:59.421240+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3956477.063999981154 60339.693754692 2024-01-30T16:39:00.405386+00:00 19994330.287000060081 28999999.972999989986 27869999.987999919802 3953557.924000024796 60339.693766444 2024-01-30T16:39:01.420774+00:00 19994330.282999988645 29000000.005999978632 27869999.988000039011 3959053.985999972094 60339.693777835 2024-01-30T16:39:02.404921+00:00 19994330.286000009626 29000000.040000021458 27870000.018000010401 3954650.097000002861 60339.693789587 2024-01-30T16:39:03.420307+00:00 19994330.284999970347 28999999.944999989122 27870000.003999948502 3953817.939000010025 60339.693800977 2024-01-30T16:39:04.404453+00:00 19994330.287000060081 28999999.986999988556 27870000.008000001311 3952197.111999989022 60339.693812730 2024-01-30T16:39:05.419841+00:00 19994330.288999918848 29000000.035000029951 27869999.956999998540 3955881.908000022173 60339.693824301 2024-01-30T16:39:06.419608+00:00 19994330.290000081062 29000000.000999990851 27870000.030999999493 3955148.067000002135 60339.693835872 2024-01-30T16:39:07.419374+00:00 19994330.281999949366 28999999.983000040054 27870000.041999999434 3960783.028999983799 60339.693847444 2024-01-30T16:39:08.419141+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3960259.938000022899 60339.693859015 2024-01-30T16:39:09.418908+00:00 19994330.286999940872 29000000.014999989420 27869999.973000019789 3957080.976999998093 60339.693870586 2024-01-30T16:39:10.418675+00:00 19994330.285000000149 29000000.000000000000 27869999.940000001341 3955833.004000008106 60339.693882158 2024-01-30T16:39:11.418442+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3958545.993999958038 60339.693893729 2024-01-30T16:39:12.418208+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3959576.981999992859 60339.693905300 2024-01-30T16:39:13.417975+00:00 19994330.283999990672 29000000.009999990463 27870000.022999968380 3960750.004000008106 60339.693916872 2024-01-30T16:39:14.417743+00:00 19994330.287000000477 28999999.963999990374 27870000.008000019938 3953175.967000008095 60339.693928443 2024-01-30T16:39:15.417509+00:00 19994330.285000000149 29000000.048000101000 27869999.975000020117 3956692.041000009049 60339.693940015 2024-01-30T16:39:16.417275+00:00 19994330.284000009298 29000000.023999929428 27870000.039999961853 3954837.009999989998 60339.693951586 2024-01-30T16:39:17.417043+00:00 19994330.291000008583 28999999.950000051409 27870000.031000021845 3955196.023000001907 60339.693963157 2024-01-30T16:39:18.416809+00:00 19994330.281999979168 29000000.013999938965 27869999.998000029474 3957101.937000035774 60339.693974729 2024-01-30T16:39:19.416576+00:00 19994330.290000021458 28999999.989000078291 27869999.972999989986 3952787.974999963772 60339.693986300 2024-01-30T16:39:20.416342+00:00 19994330.283999979496 29000000.030999898911 27870000.026000019163 3950007.125999987125 60339.693997872 2024-01-30T16:39:21.416109+00:00 19994330.288000021130 28999999.960000038147 27869999.956999961287 3956696.950000048149 60339.694009443 2024-01-30T16:39:22.415878+00:00 19994330.282999988645 29000000.016999959946 27870000.053000029176 3955092.986000000965 60339.694021014 2024-01-30T16:39:23.415647+00:00 19994330.288999971002 29000000.012000080198 27869999.989000018686 3956228.913999975193 60339.694032586 2024-01-30T16:39:24.415413+00:00 19994330.287000000477 28999999.980999950320 27870000.020999908447 3958565.092000008095 60339.694044157 2024-01-30T16:39:25.415190+00:00 19994330.283000048250 29000000.014999989420 27869999.975000020117 3957348.000000000000 60339.694055729 2024-01-30T16:39:26.414944+00:00 19994330.287999991328 28999999.951999999583 27869999.940999981016 3955705.912000000011 60339.694067481 2024-01-30T16:39:27.430331+00:00 19994330.288999971002 29000000.077999990433 27870000.014000058174 3955957.060999989975 60339.694078871 2024-01-30T16:39:28.414476+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3961003.939000010025 60339.694090623 2024-01-30T16:39:29.429864+00:00 19994330.287000000477 28999999.978000000119 27869999.970999959856 3955906.215999960899 60339.694102014 2024-01-30T16:39:30.414009+00:00 19994330.281000021845 28999999.978000018746 27870000.046000000089 3955904.879000008106 60339.694113766 2024-01-30T16:39:31.429398+00:00 19994330.287000000477 29000000.032999988645 27869999.978000041097 3950872.021000028122 60339.694125157 2024-01-30T16:39:32.413543+00:00 19994330.287000000477 29000000.000999990851 27869999.982999920845 3952508.917999982834 60339.694136909 2024-01-30T16:39:33.428931+00:00 19994330.287000000477 28999999.957000020891 27869999.996999979019 3954915.084999979008 60339.694148299 2024-01-30T16:39:34.413077+00:00 19994330.285999950022 29000000.015999998897 27870000.021000031382 3957610.065000057220 60339.694160052 2024-01-30T16:39:35.428465+00:00 19994330.285000029951 28999999.997999969870 27870000.035000089556 3953034.775999962818 60339.694171442 2024-01-30T16:39:36.412610+00:00 19994330.289000030607 29000000.025000039488 27869999.949000000954 3954122.125000000000 60339.694183195 2024-01-30T16:39:37.427998+00:00 19994330.281999949366 28999999.971999999136 27870000.066999908537 3953563.975000023842 60339.694194585 2024-01-30T16:39:38.412144+00:00 19994330.287000060081 29000000.028000000864 27869999.945000048727 3951244.000000000000 60339.694206337 2024-01-30T16:39:39.427532+00:00 19994330.289999961853 28999999.951999958605 27869999.953999999911 3954774.038999975193 60339.694217728 2024-01-30T16:39:40.411677+00:00 19994330.284000039101 29000000.035000029951 27870000.019999980927 3951236.933000028133 60339.694229480 2024-01-30T16:39:41.427066+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3954268.935000001919 60339.694240870 2024-01-30T16:39:42.411210+00:00 19994330.288999918848 28999999.974999960512 27869999.990999940783 3951482.109999955166 60339.694252623 2024-01-30T16:39:43.426599+00:00 19994330.282999988645 28999999.982999980450 27870000.046999998391 3951295.978000044823 60339.694264013 2024-01-30T16:39:44.410744+00:00 19994330.287999991328 29000000.037000060081 27869999.973999999464 3952675.089999973774 60339.694275766 2024-01-30T16:39:45.426133+00:00 19994330.286000009626 28999999.967000011355 27869999.978000000119 3955831.916999996174 60339.694287156 2024-01-30T16:39:46.410277+00:00 19994330.285000089556 29000000.009999990463 27870000.008000001311 3955353.000999987125 60339.694298908 2024-01-30T16:39:47.425666+00:00 19994330.288999918848 29000000.011999960989 27870000.028000008315 3953082.011000037193 60339.694310480 2024-01-30T16:39:48.425433+00:00 19994330.282999988645 28999999.958999991417 27869999.970999989659 3952697.935999989975 60339.694321870 2024-01-30T16:39:49.409578+00:00 19994330.287000060081 29000000.037000060081 27870000.030999988317 3953788.101000010967 60339.694333622 2024-01-30T16:39:50.424967+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3957063.958000003826 60339.694345013 2024-01-30T16:39:51.409111+00:00 19994330.282999988645 28999999.977000001818 27869999.901999980211 3956094.041000009049 60339.694356765 2024-01-30T16:39:52.424499+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3950377.981999992859 60339.694368156 2024-01-30T16:39:53.408645+00:00 19994330.286000009626 28999999.981000069529 27869999.976000010967 3955359.000000000000 60339.694379908 2024-01-30T16:39:54.424033+00:00 19994330.291000008583 29000000.042999979109 27870000.033999979496 3953335.038999975193 60339.694391298 2024-01-30T16:39:55.408178+00:00 19994330.284999970347 28999999.963999990374 27869999.998000029474 3956420.962000011932 60339.694403050 2024-01-30T16:39:56.423566+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3957440.957000017166 60339.694414441 2024-01-30T16:39:57.407712+00:00 19994330.285000089556 29000000.039999961853 27869999.999000009149 3957956.090999960899 60339.694426193 2024-01-30T16:39:58.423100+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3954930.946000040043 60339.694437584 2024-01-30T16:39:59.407245+00:00 19994330.284000039101 28999999.957000020891 27870000.001999970526 3955134.081999958027 60339.694449336 2024-01-30T16:40:00.422634+00:00 19994330.286999940872 29000000.042999979109 27870000.036000009626 3952624.884000002872 60339.694460726 2024-01-30T16:40:01.406779+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3955809.023000001907 60339.694472479 2024-01-30T16:40:02.422167+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3956775.925999999046 60339.694483869 2024-01-30T16:40:03.406312+00:00 19994330.284000039101 28999999.956000000238 27869999.983999971300 3958091.020000040997 60339.694495622 2024-01-30T16:40:04.421700+00:00 19994330.285000000149 29000000.015999998897 27869999.991999980062 3952966.001999973785 60339.694507012 2024-01-30T16:40:05.405847+00:00 19994330.285000000149 28999999.974000010639 27870000.007000088692 3949051.097999989986 60339.694518765 2024-01-30T16:40:06.421234+00:00 19994330.285000000149 29000000.052999999374 27869999.969999909401 3949470.884999989998 60339.694530155 2024-01-30T16:40:07.405380+00:00 19994330.287000000477 29000000.000999990851 27870000.066000100225 3953444.089000045788 60339.694541907 2024-01-30T16:40:08.420767+00:00 19994330.290000010282 28999999.960999999195 27869999.960999969393 3953561.908999979030 60339.694553297 2024-01-30T16:40:09.404913+00:00 19994330.285999998450 29000000.022999998182 27869999.988000039011 3954034.140999972820 60339.694565050 2024-01-30T16:40:10.420301+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3950699.941000043880 60339.694576621 2024-01-30T16:40:11.420067+00:00 19994330.283999979496 29000000.003999978304 27869999.999000068754 3960823.009000002872 60339.694588193 2024-01-30T16:40:12.419834+00:00 19994330.287000000477 29000000.010000050068 27869999.995000001043 3952843.982999979984 60339.694599764 2024-01-30T16:40:13.419601+00:00 19994330.286000009626 28999999.963999990374 27870000.008999940008 3960579.034999967087 60339.694611335 2024-01-30T16:40:14.419368+00:00 19994330.285000000149 29000000.025999959558 27869999.971999999136 3955099.041999996174 60339.694622907 2024-01-30T16:40:15.419135+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3955527.856000006199 60339.694634478 2024-01-30T16:40:16.418901+00:00 19994330.285999979824 28999999.984999950975 27870000.039999961853 3954711.060999989975 60339.694646049 2024-01-30T16:40:17.418668+00:00 19994330.286000009626 29000000.008000019938 27869999.942000031471 3957593.083000063896 60339.694657621 2024-01-30T16:40:18.418435+00:00 19994330.290000021458 29000000.008999999613 27870000.011000040919 3949292.873999952804 60339.694669192 2024-01-30T16:40:19.418202+00:00 19994330.279999971390 29000000.022000011057 27870000.024999979883 3955895.055999993812 60339.694680763 2024-01-30T16:40:20.417968+00:00 19994330.289000030607 28999999.958999931812 27869999.929999951273 3951907.970000029076 60339.694692335 2024-01-30T16:40:21.417735+00:00 19994330.282000008970 29000000.038000110537 27870000.100999999791 3950915.019999980927 60339.694703906 2024-01-30T16:40:22.417503+00:00 19994330.291999999434 28999999.953999999911 27869999.929000001401 3954178.988999962807 60339.694715478 2024-01-30T16:40:23.417269+00:00 19994330.283999979496 29000000.046999931335 27870000.015999998897 3954520.046000003815 60339.694727049 2024-01-30T16:40:24.417035+00:00 19994330.285000029951 29000000.006999969482 27869999.995000001043 3953286.907000064850 60339.694738620 2024-01-30T16:40:25.416802+00:00 19994330.287000000477 28999999.971999999136 27870000.015000000596 3954608.005999923218 60339.694750192 2024-01-30T16:40:26.416574+00:00 19994330.285999950022 28999999.990000009537 27870000.011000011116 3953986.973000050057 60339.694761763 2024-01-30T16:40:27.416335+00:00 19994330.284000039101 29000000.002000089735 27869999.925999999046 3958887.187000035774 60339.694773335 2024-01-30T16:40:28.416111+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3953106.847000002861 60339.694784906 2024-01-30T16:40:29.415871+00:00 19994330.287999991328 29000000.018999930471 27870000.074999991804 3956159.054999948014 60339.694796477 2024-01-30T16:40:30.415638+00:00 19994330.288999971002 28999999.986000061035 27869999.925000008196 3954436.975000023842 60339.694808049 2024-01-30T16:40:31.415406+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3955225.011999965180 60339.694819801 2024-01-30T16:40:32.430791+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3952851.042000054847 60339.694831192 2024-01-30T16:40:33.414943+00:00 19994330.285000089556 28999999.964000109583 27869999.938000019640 3953967.972999929916 60339.694842943 2024-01-30T16:40:34.430324+00:00 19994330.285999890417 29000000.016999959946 27869999.986999988556 3955353.007000089157 60339.694854334 2024-01-30T16:40:35.414470+00:00 19994330.285000089556 28999999.978000041097 27870000.069999989122 3955064.949000000954 60339.694866086 2024-01-30T16:40:36.429859+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3949196.047999978065 60339.694877477 2024-01-30T16:40:37.414003+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3951367.925999999046 60339.694889229 2024-01-30T16:40:38.429391+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3952215.067999958992 60339.694900620 2024-01-30T16:40:39.413537+00:00 19994330.287000060081 28999999.994999889284 27869999.944999989122 3951527.994000076782 60339.694912372 2024-01-30T16:40:40.428925+00:00 19994330.286000009626 28999999.993999999017 27870000.045000020415 3953755.005999923218 60339.694923762 2024-01-30T16:40:41.413071+00:00 19994330.283999919891 28999999.981999989599 27869999.993999961764 3954025.917999982834 60339.694935515 2024-01-30T16:40:42.428458+00:00 19994330.285000089556 29000000.027000010014 27870000.009000059217 3955339.137000083923 60339.694946905 2024-01-30T16:40:43.412610+00:00 19994330.286999940872 29000000.003000009805 27869999.970999959856 3954916.885999917984 60339.694958476 2024-01-30T16:40:44.412372+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3954742.023000001907 60339.694970048 2024-01-30T16:40:45.412137+00:00 19994330.287000060081 29000000.002000000328 27869999.996000051498 3955283.047999978065 60339.694981619 2024-01-30T16:40:46.411904+00:00 19994330.282999988645 28999999.988000009209 27869999.951999899000 3952998.021000028122 60339.694993190 2024-01-30T16:40:47.411671+00:00 19994330.288999918848 29000000.017999980599 27870000.004999998957 3954839.925999999046 60339.695004762 2024-01-30T16:40:48.411439+00:00 19994330.286000009626 28999999.969000011683 27869999.958999991417 3956623.011000037193 60339.695016333 2024-01-30T16:40:49.411204+00:00 19994330.286000009626 29000000.035000029951 27870000.060000058264 3958999.988000034820 60339.695027905 2024-01-30T16:40:50.410974+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3955254.141999959946 60339.695039476 2024-01-30T16:40:51.410737+00:00 19994330.284000039101 28999999.999000009149 27869999.957999940962 3956379.858000040054 60339.695051047 2024-01-30T16:40:52.410504+00:00 19994330.289000030607 29000000.035999950022 27870000.092000011355 3956046.046999930870 60339.695062800 2024-01-30T16:40:53.425893+00:00 19994330.286999940872 28999999.976000010967 27869999.866999980062 3953408.029999970924 60339.695074190 2024-01-30T16:40:54.410037+00:00 19994330.282999988645 28999999.997000038624 27870000.134999990463 3951793.909000039101 60339.695085942 2024-01-30T16:40:55.425427+00:00 19994330.286000009626 29000000.025999959558 27869999.928000088781 3953876.008000016212 60339.695097333 2024-01-30T16:40:56.409572+00:00 19994330.284000039101 28999999.952000018209 27869999.991999980062 3955568.009999989998 60339.695109085 2024-01-30T16:40:57.424959+00:00 19994330.289999999106 29000000.066000040621 27870000.037999991328 3958106.003000020981 60339.695120476 2024-01-30T16:40:58.409105+00:00 19994330.285000000149 28999999.993999961764 27870000.016000028700 3960004.029999970924 60339.695132228 2024-01-30T16:40:59.424492+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3955198.065999985207 60339.695143619 2024-01-30T16:41:00.408638+00:00 19994330.284000001848 29000000.023999929428 27869999.993000000715 3951110.925999999046 60339.695155371 2024-01-30T16:41:01.424027+00:00 19994330.289999991655 28999999.963000059128 27869999.962999999523 3958349.009999989998 60339.695166761 2024-01-30T16:41:02.408171+00:00 19994330.283000010997 29000000.005999919027 27869999.993999999017 3953485.970000029076 60339.695178513 2024-01-30T16:41:03.423560+00:00 19994330.284000009298 28999999.975000020117 27870000.004999998957 3952720.036000012886 60339.695189904 2024-01-30T16:41:04.407705+00:00 19994330.289000000805 28999999.991999980062 27870000.009000018239 3955279.031000018120 60339.695201656 2024-01-30T16:41:05.423093+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3954881.868000030983 60339.695213047 2024-01-30T16:41:06.407239+00:00 19994330.287000000477 29000000.004000071436 27869999.984000001103 3957244.979999899864 60339.695224799 2024-01-30T16:41:07.422627+00:00 19994330.285000000149 28999999.987999919802 27870000.013999998569 3959306.152999997139 60339.695236189 2024-01-30T16:41:08.406772+00:00 19994330.284000009298 29000000.030000090599 27869999.984000030905 3959049.990000010002 60339.695247942 2024-01-30T16:41:09.422160+00:00 19994330.285999979824 28999999.987999919802 27870000.019999980927 3952264.973000050057 60339.695259332 2024-01-30T16:41:10.406305+00:00 19994330.285999979824 29000000.011000040919 27870000.005999978632 3958014.042999982834 60339.695271085 2024-01-30T16:41:11.421693+00:00 19994330.290000021458 28999999.983999971300 27870000.081000030041 3960595.983999968041 60339.695282475 2024-01-30T16:41:12.405839+00:00 19994330.285000029951 28999999.986000061035 27869999.930999990553 3949085.013000010978 60339.695294227 2024-01-30T16:41:13.421227+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3953741.847000002861 60339.695305799 2024-01-30T16:41:14.420994+00:00 19994330.283999979496 28999999.991999980062 27869999.955000039190 3951676.103000044823 60339.695317370 2024-01-30T16:41:15.420761+00:00 19994330.285000029951 29000000.016000028700 27870000.005999978632 3952032.006999969017 60339.695328942 2024-01-30T16:41:16.420527+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3951848.047999978065 60339.695340513 2024-01-30T16:41:17.420294+00:00 19994330.287999991328 29000000.006999999285 27869999.950000051409 3960542.940000057220 60339.695352084 2024-01-30T16:41:18.420061+00:00 19994330.289000030607 29000000.010000001639 27870000.038999918848 3951435.026000022888 60339.695363656 2024-01-30T16:41:19.419828+00:00 19994330.284999970347 28999999.956999998540 27869999.988000039011 3953965.929999948014 60339.695375227 2024-01-30T16:41:20.419594+00:00 19994330.288000050932 29000000.027000010014 27870000.050999999046 3956876.024999976158 60339.695386798 2024-01-30T16:41:21.419361+00:00 19994330.284999970347 28999999.997999999672 27870000.004000071436 3955774.050000071991 60339.695398370 2024-01-30T16:41:22.419128+00:00 19994330.287000000477 29000000.046000000089 27869999.929999951273 3954485.972999929916 60339.695409941 2024-01-30T16:41:23.418895+00:00 19994330.283999979496 28999999.969999998808 27870000.034999970347 3952983.017000079155 60339.695421512 2024-01-30T16:41:24.418661+00:00 19994330.289000030607 29000000.021000001580 27869999.991000059992 3948843.986999989022 60339.695433084 2024-01-30T16:41:25.418428+00:00 19994330.284000039101 28999999.991999980062 27869999.939999941736 3951355.995000004768 60339.695444655 2024-01-30T16:41:26.418195+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3951090.940999985207 60339.695456226 2024-01-30T16:41:27.417962+00:00 19994330.283999919891 28999999.977999988943 27870000.026999950409 3957600.031999946106 60339.695467798 2024-01-30T16:41:28.417729+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3957957.004000068177 60339.695479369 2024-01-30T16:41:29.417495+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3951956.998999952804 60339.695490940 2024-01-30T16:41:30.417262+00:00 19994330.284000039101 28999999.972999989986 27870000.033000111580 3948989.034999967087 60339.695502512 2024-01-30T16:41:31.417029+00:00 19994330.286999940872 29000000.013000011444 27869999.949000000954 3951027.006000041962 60339.695514083 2024-01-30T16:41:32.416796+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3954907.972000002861 60339.695525655 2024-01-30T16:41:33.416568+00:00 19994330.283999919891 28999999.982999980450 27870000.025999899954 3953716.970999956131 60339.695537226 2024-01-30T16:41:34.416329+00:00 19994330.289000030607 29000000.000000000000 27869999.974000100046 3955884.092000008095 60339.695548797 2024-01-30T16:41:35.416100+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3954284.907999991905 60339.695560369 2024-01-30T16:41:36.415866+00:00 19994330.284999970347 29000000.039999961853 27870000.059999939054 3956467.029000043869 60339.695572121 2024-01-30T16:41:37.431250+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3949466.996999979019 60339.695583512 2024-01-30T16:41:38.415400+00:00 19994330.282999988645 28999999.990000009537 27869999.944999929518 3951699.080000042915 60339.695595083 2024-01-30T16:41:39.415167+00:00 19994330.291000008583 28999999.994999889284 27870000.050999999046 3955976.922999978065 60339.695606655 2024-01-30T16:41:40.414931+00:00 19994330.287000060081 29000000.003000020981 27869999.984999999404 3958672.917000054847 60339.695618226 2024-01-30T16:41:41.414696+00:00 19994330.280999898911 28999999.961000081152 27870000.004999998957 3953580.007999897003 60339.695629797 2024-01-30T16:41:42.414463+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3953627.126000047196 60339.695641369 2024-01-30T16:41:43.414230+00:00 19994330.286000009626 28999999.995000001043 27869999.975999981165 3954985.983000040054 60339.695652940 2024-01-30T16:41:44.413996+00:00 19994330.286000009626 29000000.046999931335 27870000.047000020742 3953963.941999911796 60339.695664511 2024-01-30T16:41:45.413763+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3956703.052000045776 60339.695676083 2024-01-30T16:41:46.413531+00:00 19994330.281000021845 28999999.949999928474 27869999.963999990374 3954549.947000027169 60339.695687654 2024-01-30T16:41:47.413297+00:00 19994330.292999979109 29000000.056000109762 27870000.052000019699 3954581.083999990951 60339.695699225 2024-01-30T16:41:48.413063+00:00 19994330.286000009626 28999999.989999890327 27869999.930000010878 3951021.886000037193 60339.695710797 2024-01-30T16:41:49.412830+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3957880.061999917030 60339.695722368 2024-01-30T16:41:50.412597+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3952718.093999981880 60339.695733939 2024-01-30T16:41:51.412365+00:00 19994330.285000000149 29000000.016000028700 27870000.001000050455 3953686.930999993812 60339.695745511 2024-01-30T16:41:52.412130+00:00 19994330.284000001848 28999999.939000010490 27869999.960999969393 3949130.011000037193 60339.695757082 2024-01-30T16:41:53.411897+00:00 19994330.287999998778 29000000.062999960035 27870000.111000001431 3948393.980000019073 60339.695768653 2024-01-30T16:41:54.411664+00:00 19994330.287000000477 28999999.936999998987 27869999.906000021845 3955540.996999979019 60339.695780225 2024-01-30T16:41:55.411430+00:00 19994330.285000011325 29000000.024000000209 27869999.962000008672 3952554.087000011932 60339.695791796 2024-01-30T16:41:56.411197+00:00 19994330.289999991655 29000000.047999989241 27870000.032999988645 3951977.945999979973 60339.695803368 2024-01-30T16:41:57.410965+00:00 19994330.284000009298 28999999.980999991298 27869999.979000028223 3952571.981999992859 60339.695815120 2024-01-30T16:41:58.426352+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3952086.004000068177 60339.695826510 2024-01-30T16:41:59.410498+00:00 19994330.282000008970 29000000.014000028372 27869999.983000040054 3955791.013999938965 60339.695838262 2024-01-30T16:42:00.425885+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3951313.953000069130 60339.695849653 2024-01-30T16:42:01.410031+00:00 19994330.288999971002 29000000.037000000477 27869999.998999949545 3949389.995000004768 60339.695861405 2024-01-30T16:42:02.425419+00:00 19994330.286000009626 28999999.934000018984 27869999.998999949545 3959646.013999938965 60339.695872796 2024-01-30T16:42:03.409564+00:00 19994330.286000009626 28999999.997999969870 27869999.983000040054 3956374.924000024796 60339.695884548 2024-01-30T16:42:04.424953+00:00 19994330.287999991328 29000000.032000008970 27870000.075999978930 3959094.023000001907 60339.695895939 2024-01-30T16:42:05.409098+00:00 19994330.283999979496 29000000.012000020593 27869999.881999969482 3953738.098999977112 60339.695907691 2024-01-30T16:42:06.424486+00:00 19994330.286000009626 28999999.986999988556 27870000.051000118256 3952298.944000006188 60339.695919082 2024-01-30T16:42:07.408631+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3955375.912999988068 60339.695930833 2024-01-30T16:42:08.424020+00:00 19994330.288999971002 28999999.999000009149 27870000.042000059038 3958293.113000034820 60339.695942224 2024-01-30T16:42:09.408165+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3954457.985999941826 60339.695953976 2024-01-30T16:42:10.423553+00:00 19994330.285000029951 28999999.953000009060 27870000.019000049680 3952383.003000020981 60339.695965367 2024-01-30T16:42:11.407699+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3953585.008000016212 60339.695977119 2024-01-30T16:42:12.423087+00:00 19994330.283999979496 29000000.037999991328 27869999.988999959081 3950688.952999948990 60339.695988510 2024-01-30T16:42:13.407232+00:00 19994330.285000029951 28999999.983000040054 27869999.958999991417 3947509.036000012886 60339.696000262 2024-01-30T16:42:14.422621+00:00 19994330.290999948978 28999999.988999959081 27870000.032999988645 3954322.976999998093 60339.696011652 2024-01-30T16:42:15.406766+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3952822.037999988068 60339.696023405 2024-01-30T16:42:16.422153+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3952473.012000083923 60339.696034795 2024-01-30T16:42:17.406299+00:00 19994330.288000050932 29000000.026999950409 27870000.050999999046 3957975.011999965180 60339.696046547 2024-01-30T16:42:18.421687+00:00 19994330.286999940872 28999999.988000039011 27869999.938999999315 3952489.980999947060 60339.696058119 2024-01-30T16:42:19.421454+00:00 19994330.284000039101 29000000.003000020981 27870000.038999989629 3950714.884000062943 60339.696069690 2024-01-30T16:42:20.421220+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3950783.036999940872 60339.696081261 2024-01-30T16:42:21.420987+00:00 19994330.289000030607 28999999.994000080973 27869999.918000001460 3954335.994000076782 60339.696092833 2024-01-30T16:42:22.420754+00:00 19994330.284999970347 29000000.000999931246 27870000.074999991804 3951078.090999960899 60339.696104404 2024-01-30T16:42:23.420521+00:00 19994330.284999970347 29000000.009000059217 27869999.997000008821 3954881.949000000954 60339.696115975 2024-01-30T16:42:24.420287+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3959362.088000059128 60339.696127547 2024-01-30T16:42:25.420054+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3956029.852999926079 60339.696139118 2024-01-30T16:42:26.419821+00:00 19994330.287000060081 29000000.039999961853 27870000.004999969155 3958081.090000032913 60339.696150689 2024-01-30T16:42:27.419588+00:00 19994330.282999988645 28999999.963000059128 27870000.013000011444 3952061.955000042915 60339.696162261 2024-01-30T16:42:28.419355+00:00 19994330.286000009626 28999999.989999890327 27869999.984000030905 3957097.118999958038 60339.696173832 2024-01-30T16:42:29.419121+00:00 19994330.288999918848 28999999.996000051498 27870000.008999999613 3959225.906999946106 60339.696185404 2024-01-30T16:42:30.418888+00:00 19994330.282000061125 28999999.996999979019 27870000.012999951839 3957774.978000044823 60339.696196975 2024-01-30T16:42:31.418655+00:00 19994330.292999979109 29000000.032999999821 27869999.959000051022 3953545.011999965180 60339.696208366 2024-01-30T16:42:32.402800+00:00 19994330.284999970347 28999999.973999999464 27870000.014999989420 3947087.953000000212 60339.696220118 2024-01-30T16:42:33.418188+00:00 19994330.284000039101 29000000.021999999881 27870000.037000000477 3954589.152999999933 60339.696231509 2024-01-30T16:42:34.402334+00:00 19994330.286999940872 29000000.001999989152 27869999.990000009537 3954989.933000000194 60339.696243261 2024-01-30T16:42:35.417722+00:00 19994330.285000089556 28999999.986000001431 27870000.011999960989 3952586.985000000801 60339.696254651 2024-01-30T16:42:36.401867+00:00 19994330.285999890417 29000000.035000000149 27870000.001999970526 3955464.013999999035 60339.696266403 2024-01-30T16:42:37.417255+00:00 19994330.287000060081 28999999.984000001103 27870000.001000050455 3959590.975000001024 60339.696277794 2024-01-30T16:42:38.401400+00:00 19994330.289999961853 28999999.997000008821 27870000.016999959946 3954468.969000000972 60339.696289546 2024-01-30T16:42:39.416789+00:00 19994330.284000039101 28999999.977000031620 27869999.930000070482 3956645.028999994975 60339.696300937 2024-01-30T16:42:40.400934+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3955182.013000003994 60339.696312689 2024-01-30T16:42:41.416326+00:00 19994330.282999988645 28999999.987999979407 27870000.011000040919 3957271.907999999821 60339.696324260 2024-01-30T16:42:42.416095+00:00 19994330.287000060081 29000000.004999998957 27869999.984999898821 3954243.063999996055 60339.696335832 2024-01-30T16:42:43.415856+00:00 19994330.283999919891 29000000.021000031382 27870000.018000010401 3949644.010999999940 60339.696347403 2024-01-30T16:42:44.415624+00:00 19994330.287000060081 29000000.028000000864 27870000.020000100136 3955921.057000004221 60339.696358975 2024-01-30T16:42:45.415394+00:00 19994330.289999999106 29000000.000999990851 27870000.039999961853 3951920.980999999214 60339.696370546 2024-01-30T16:42:46.415156+00:00 19994330.284000001848 28999999.955999970436 27870000.003000020981 3951570.942000002135 60339.696382117 2024-01-30T16:42:47.414923+00:00 19994330.282000008970 29000000.020000040531 27869999.929999951273 3951442.002999999095 60339.696393689 2024-01-30T16:42:48.414689+00:00 19994330.290999989957 28999999.986999988556 27869999.996999979019 3951829.049999997020 60339.696405260 2024-01-30T16:42:49.414456+00:00 19994330.283000010997 28999999.988000039011 27870000.055000070482 3952643.033000006806 60339.696416832 2024-01-30T16:42:50.414223+00:00 19994330.289000000805 29000000.011999960989 27869999.958999991417 3955687.944999992847 60339.696428403 2024-01-30T16:42:51.413990+00:00 19994330.283999979496 29000000.024000048637 27870000.013000011444 3953335.001000002027 60339.696439974 2024-01-30T16:42:52.413758+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3956195.957000001799 60339.696451546 2024-01-30T16:42:53.413523+00:00 19994330.285000000149 28999999.983999971300 27870000.049000021070 3954601.069999992847 60339.696463117 2024-01-30T16:42:54.413290+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3951996.975000008941 60339.696474688 2024-01-30T16:42:55.413056+00:00 19994330.287000000477 29000000.022999998182 27869999.924000021070 3960316.100999996066 60339.696486260 2024-01-30T16:42:56.412823+00:00 19994330.289000000805 28999999.996000051498 27870000.089999999851 3954412.907000004780 60339.696497831 2024-01-30T16:42:57.412590+00:00 19994330.285000029951 28999999.973999980837 27869999.962000001222 3954587.942000002135 60339.696509402 2024-01-30T16:42:58.412357+00:00 19994330.282000008970 29000000.047999981791 27870000.030999999493 3952526.096000000834 60339.696520974 2024-01-30T16:42:59.412124+00:00 19994330.291999999434 29000000.008000019938 27869999.988999988884 3955778.967999995220 60339.696532545 2024-01-30T16:43:00.411890+00:00 19994330.283999979496 28999999.940000060946 27870000.006999999285 3957221.994000003207 60339.696544116 2024-01-30T16:43:01.411657+00:00 19994330.287000000477 29000000.014999989420 27869999.969000011683 3957540.050999999046 60339.696555688 2024-01-30T16:43:02.411424+00:00 19994330.283999979496 29000000.046000000089 27870000.013999998569 3950669.952999994159 60339.696567440 2024-01-30T16:43:03.426812+00:00 19994330.285000029951 28999999.983999971300 27869999.998999979347 3952089.033000006806 60339.696578830 2024-01-30T16:43:04.410957+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3954534.995999991894 60339.696590583 2024-01-30T16:43:05.426345+00:00 19994330.285000029951 28999999.957000020891 27870000.063000019640 3950570.006000012159 60339.696601973 2024-01-30T16:43:06.410491+00:00 19994330.288999971002 29000000.039999961853 27869999.954999979585 3952312.974999994040 60339.696613725 2024-01-30T16:43:07.425879+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3949413.050000011921 60339.696625116 2024-01-30T16:43:08.410024+00:00 19994330.286000009626 29000000.002000000328 27870000.055000010878 3953426.936999977101 60339.696636868 2024-01-30T16:43:09.425413+00:00 19994330.283999979496 29000000.030000008643 27870000.004999998957 3958229.015000015032 60339.696648259 2024-01-30T16:43:10.409559+00:00 19994330.287999991328 29000000.021999999881 27869999.967999991030 3948697.951000005007 60339.696660011 2024-01-30T16:43:11.424946+00:00 19994330.286000069231 28999999.965999990702 27869999.970000028610 3954208.040999978781 60339.696671402 2024-01-30T16:43:12.409091+00:00 19994330.285999890417 29000000.006000008434 27870000.026999950409 3954194.054000020027 60339.696683154 2024-01-30T16:43:13.424480+00:00 19994330.288000110537 28999999.970999989659 27870000.022999998182 3957166.959999979008 60339.696694545 2024-01-30T16:43:14.408625+00:00 19994330.285999890417 28999999.994000021368 27869999.989000078291 3957335.958000003826 60339.696706296 2024-01-30T16:43:15.424013+00:00 19994330.287000060081 29000000.017999980599 27869999.984999898821 3955639.988999993075 60339.696717687 2024-01-30T16:43:16.408158+00:00 19994330.281000021845 29000000.002999991179 27870000.046000000089 3954124.021000028122 60339.696729439 2024-01-30T16:43:17.423546+00:00 19994330.289000030607 28999999.995999988168 27869999.943000078201 3956166.046999990940 60339.696740830 2024-01-30T16:43:18.407692+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3956972.995000004768 60339.696752582 2024-01-30T16:43:19.423080+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3949648.024999976158 60339.696763973 2024-01-30T16:43:20.407225+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3956744.883000016212 60339.696775725 2024-01-30T16:43:21.422613+00:00 19994330.286999940872 28999999.992000039667 27870000.031999949366 3958574.092999995220 60339.696787115 2024-01-30T16:43:22.406759+00:00 19994330.285000089556 29000000.003999948502 27870000.018000010401 3954306.853000015020 60339.696798868 2024-01-30T16:43:23.422148+00:00 19994330.286999940872 28999999.983000040054 27869999.950000051409 3957400.078999996185 60339.696810439 2024-01-30T16:43:24.421913+00:00 19994330.282999988645 29000000.005999978632 27870000.018000010401 3952259.039999992121 60339.696821829 2024-01-30T16:43:25.406059+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3956026.022000014782 60339.696833582 2024-01-30T16:43:26.421447+00:00 19994330.287000060081 28999999.989000078291 27869999.978000041097 3959097.009999989998 60339.696844972 2024-01-30T16:43:27.405593+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3952343.914999992121 60339.696856724 2024-01-30T16:43:28.420987+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3953654.085999995004 60339.696868115 2024-01-30T16:43:29.405126+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3955199.928000003099 60339.696879867 2024-01-30T16:43:30.420514+00:00 19994330.281000021845 28999999.949000000954 27870000.044000029564 3957228.032000004780 60339.696891258 2024-01-30T16:43:31.404660+00:00 19994330.286000009626 29000000.041000008583 27869999.947000030428 3953037.022000014782 60339.696903010 2024-01-30T16:43:32.420048+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3956772.871999979019 60339.696914400 2024-01-30T16:43:33.404193+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3949441.061000018846 60339.696926152 2024-01-30T16:43:34.419581+00:00 19994330.292999979109 28999999.998000029474 27869999.914000000805 3952727.982999979984 60339.696937543 2024-01-30T16:43:35.403726+00:00 19994330.284000039101 29000000.013999938965 27870000.130999989808 3949793.085000007879 60339.696949295 2024-01-30T16:43:36.419114+00:00 19994330.285999890417 28999999.990000009537 27869999.883000001311 3956736.907999991905 60339.696960686 2024-01-30T16:43:37.403260+00:00 19994330.286000009626 28999999.975000020117 27870000.043000008911 3958817.023000001907 60339.696972438 2024-01-30T16:43:38.418648+00:00 19994330.284000001848 29000000.024999979883 27870000.021999981254 3954744.020999997854 60339.696983829 2024-01-30T16:43:39.402793+00:00 19994330.289999999106 29000000.001999970526 27869999.955000009388 3953125.064000010025 60339.696995581 2024-01-30T16:43:40.418182+00:00 19994330.287000000477 29000000.041000008583 27870000.028999980539 3952803.921000003815 60339.697006972 2024-01-30T16:43:41.402327+00:00 19994330.285000000149 28999999.950999978930 27870000.062000010163 3956428.990999997128 60339.697018723 2024-01-30T16:43:42.417715+00:00 19994330.287000000477 28999999.997000098228 27869999.932999998331 3950460.986000000965 60339.697030114 2024-01-30T16:43:43.401861+00:00 19994330.283999990672 28999999.984999898821 27869999.952999979258 3955344.038999975193 60339.697041866 2024-01-30T16:43:44.417249+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3950674.008000016212 60339.697053438 2024-01-30T16:43:45.417021+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3954442.060999989975 60339.697065009 2024-01-30T16:43:46.416786+00:00 19994330.285999979824 29000000.008999999613 27870000.073000010103 3956851.988000034820 60339.697076580 2024-01-30T16:43:47.416552+00:00 19994330.284000009298 28999999.989999990910 27869999.991000000387 3954584.944000006188 60339.697088152 2024-01-30T16:43:48.416320+00:00 19994330.291000008583 28999999.979000020772 27869999.973999980837 3952983.067999958992 60339.697099723 2024-01-30T16:43:49.416084+00:00 19994330.283999979496 29000000.003999978304 27870000.027000010014 3953186.961000024807 60339.697111295 2024-01-30T16:43:50.415857+00:00 19994330.286000009626 29000000.004000011832 27869999.943000018597 3952543.030999958981 60339.697122866 2024-01-30T16:43:51.415627+00:00 19994330.288000021130 28999999.976000010967 27870000.024999979883 3956066.934000014793 60339.697134437 2024-01-30T16:43:52.415385+00:00 19994330.282999988645 29000000.032999988645 27869999.973999980837 3953289.083000003826 60339.697146009 2024-01-30T16:43:53.415149+00:00 19994330.287000000477 29000000.011000011116 27869999.994000080973 3952979.911000012886 60339.697157580 2024-01-30T16:43:54.414917+00:00 19994330.287000000477 28999999.980000019073 27870000.046999931335 3951575.087000011932 60339.697169151 2024-01-30T16:43:55.414683+00:00 19994330.287999991328 29000000.015999969095 27870000.078000068665 3956185.945999979973 60339.697180723 2024-01-30T16:43:56.414450+00:00 19994330.287999991328 29000000.001999970526 27869999.911000009626 3949192.880999981891 60339.697192294 2024-01-30T16:43:57.414216+00:00 19994330.284000039101 28999999.998000029474 27870000.086999889463 3955521.092999995220 60339.697203865 2024-01-30T16:43:58.413983+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3954648.058000028133 60339.697215437 2024-01-30T16:43:59.413750+00:00 19994330.285000029951 29000000.013000011444 27869999.952000018209 3953583.961000024807 60339.697227008 2024-01-30T16:44:00.413517+00:00 19994330.285999950022 29000000.000000000000 27870000.035000089556 3958698.007999957073 60339.697238579 2024-01-30T16:44:01.413283+00:00 19994330.288000050932 28999999.964000049978 27869999.939999941736 3951603.021000028122 60339.697250151 2024-01-30T16:44:02.413050+00:00 19994330.287000000477 29000000.028999980539 27870000.019000049680 3950606.981000006199 60339.697261722 2024-01-30T16:44:03.412816+00:00 19994330.285999950022 28999999.993999961764 27870000.028000000864 3955501.987999976147 60339.697273294 2024-01-30T16:44:04.412583+00:00 19994330.285000029951 28999999.995000001043 27870000.020999908447 3958022.003000020981 60339.697284865 2024-01-30T16:44:05.412350+00:00 19994330.289000030607 28999999.978000041097 27870000.015000101179 3957696.995999991894 60339.697296618 2024-01-30T16:44:06.427738+00:00 19994330.283999919891 29000000.016999959946 27869999.949999928474 3954094.940999985207 60339.697308008 2024-01-30T16:44:07.411884+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3948309.026000022888 60339.697319760 2024-01-30T16:44:08.427272+00:00 19994330.285000089556 28999999.948000069708 27869999.976000070572 3952727.060999989975 60339.697331151 2024-01-30T16:44:09.411417+00:00 19994330.290999889374 29000000.041999939829 27869999.998999949545 3952488.000000000000 60339.697342903 2024-01-30T16:44:10.426805+00:00 19994330.285000089556 29000000.003000020981 27870000.060000058264 3954077.984000027180 60339.697354293 2024-01-30T16:44:11.410951+00:00 19994330.284999970347 28999999.929999951273 27869999.940999981016 3951744.946999967098 60339.697366046 2024-01-30T16:44:12.426339+00:00 19994330.282999988645 29000000.084000110626 27870000.036000009626 3954217.051999986172 60339.697377436 2024-01-30T16:44:13.410484+00:00 19994330.287999991328 28999999.958999991417 27869999.965999998152 3957609.974000037182 60339.697389188 2024-01-30T16:44:14.425872+00:00 19994330.286000009626 29000000.018999930471 27870000.027999989688 3958736.064999998081 60339.697400579 2024-01-30T16:44:15.410018+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3951830.002999960911 60339.697412331 2024-01-30T16:44:16.425406+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3958851.955000042915 60339.697423722 2024-01-30T16:44:17.409551+00:00 19994330.287000060081 28999999.963999990374 27869999.984999980778 3957867.049999951851 60339.697435474 2024-01-30T16:44:18.424939+00:00 19994330.284999970347 28999999.993000030518 27870000.041999999434 3954615.968000053894 60339.697446865 2024-01-30T16:44:19.409084+00:00 19994330.286000009626 29000000.001999970526 27869999.960999999195 3953230.023999989033 60339.697458436 2024-01-30T16:44:20.408851+00:00 19994330.286000009626 29000000.027000069618 27870000.043999999762 3951619.931999980938 60339.697470007 2024-01-30T16:44:21.408618+00:00 19994330.288999918848 28999999.970999959856 27869999.923000041395 3959582.018000007141 60339.697481579 2024-01-30T16:44:22.408385+00:00 19994330.280000090599 29000000.046999998391 27870000.067999958992 3952394.054000020027 60339.697493150 2024-01-30T16:44:23.408152+00:00 19994330.292999979109 28999999.953999999911 27870000.002000030130 3958009.020999968052 60339.697504721 2024-01-30T16:44:24.407918+00:00 19994330.284999970347 29000000.025999989361 27870000.028000000864 3953683.894999980927 60339.697516293 2024-01-30T16:44:25.407685+00:00 19994330.284999970347 29000000.008000001311 27869999.956999961287 3952408.081000030041 60339.697527864 2024-01-30T16:44:26.407452+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3952679.917999982834 60339.697539435 2024-01-30T16:44:27.407219+00:00 19994330.284999970347 28999999.956000000238 27869999.944000009447 3956342.071000040043 60339.697551007 2024-01-30T16:44:28.406985+00:00 19994330.287999991328 29000000.059999998659 27870000.118000030518 3951556.972000002861 60339.697562759 2024-01-30T16:44:29.422374+00:00 19994330.286000009626 28999999.956000000238 27869999.959999978542 3959255.001999973785 60339.697574149 2024-01-30T16:44:30.406519+00:00 19994330.289000030607 29000000.036000009626 27869999.994000021368 3958657.895999968052 60339.697585902 2024-01-30T16:44:31.421909+00:00 19994330.284999970347 28999999.949000000954 27869999.934999939054 3955740.138999999035 60339.697597292 2024-01-30T16:44:32.406053+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3956445.914000033867 60339.697609045 2024-01-30T16:44:33.421441+00:00 19994330.285000000149 28999999.997999969870 27869999.981000069529 3951622.043999969959 60339.697620435 2024-01-30T16:44:34.405586+00:00 19994330.282999999821 28999999.974000040442 27870000.021999958903 3950285.964000045788 60339.697632187 2024-01-30T16:44:35.420974+00:00 19994330.287000000477 29000000.023999989033 27870000.007000088692 3957575.972000002861 60339.697643578 2024-01-30T16:44:36.405120+00:00 19994330.285000000149 28999999.977999988943 27869999.949000000954 3957016.996999979019 60339.697655330 2024-01-30T16:44:37.420509+00:00 19994330.289000000805 29000000.041000008583 27870000.032999988645 3956450.001999973785 60339.697666720 2024-01-30T16:44:38.404653+00:00 19994330.287000019103 28999999.988999959081 27869999.968999978155 3952002.085000038147 60339.697678473 2024-01-30T16:44:39.420041+00:00 19994330.287000000477 28999999.990000069141 27870000.014999989420 3957306.982999979984 60339.697689863 2024-01-30T16:44:40.404186+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3954030.991999983788 60339.697701615 2024-01-30T16:44:41.419574+00:00 19994330.282999988645 28999999.999000068754 27870000.031999949366 3951773.952000021935 60339.697713006 2024-01-30T16:44:42.403720+00:00 19994330.285000000149 29000000.026999950409 27869999.971999999136 3954674.078000009060 60339.697724758 2024-01-30T16:44:43.419108+00:00 19994330.285000000149 28999999.953999999911 27870000.013000011444 3954093.974999963772 60339.697736149 2024-01-30T16:44:44.403254+00:00 19994330.293000008911 29000000.022999998182 27870000.032999988645 3957364.021000028122 60339.697747901 2024-01-30T16:44:45.418641+00:00 19994330.283999979496 28999999.981999989599 27869999.965000029653 3955225.986000000965 60339.697759292 2024-01-30T16:44:46.402787+00:00 19994330.285000029951 28999999.999000068754 27869999.952000018209 3957429.001999973785 60339.697771044 2024-01-30T16:44:47.418175+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3953076.976999998093 60339.697782435 2024-01-30T16:44:48.402321+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3952075.096000074875 60339.697794186 2024-01-30T16:44:49.417709+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3954917.815999985207 60339.697805758 2024-01-30T16:44:50.417475+00:00 19994330.286000009626 28999999.991000059992 27869999.929000020027 3954205.038999915123 60339.697817329 2024-01-30T16:44:51.417242+00:00 19994330.290999948978 29000000.018999930471 27870000.017000000924 3954262.069000006188 60339.697828901 2024-01-30T16:44:52.417013+00:00 19994330.285000029951 28999999.999000068754 27869999.973999999464 3957397.951000093948 60339.697840472 2024-01-30T16:44:53.416782+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3955375.074999928009 60339.697852043 2024-01-30T16:44:54.416542+00:00 19994330.282000008970 29000000.008000019938 27869999.980999991298 3956984.914000033867 60339.697863615 2024-01-30T16:44:55.416310+00:00 19994330.287999991328 28999999.963999990374 27869999.993999999017 3954960.944000006188 60339.697875186 2024-01-30T16:44:56.416076+00:00 19994330.285000029951 28999999.998000029474 27870000.044999990612 3955540.146000028122 60339.697886758 2024-01-30T16:44:57.415842+00:00 19994330.284999970347 29000000.020999908447 27869999.999000009149 3959101.974999905098 60339.697898329 2024-01-30T16:44:58.415615+00:00 19994330.288000050932 29000000.021000031382 27869999.963999990374 3954606.018000007141 60339.697909900 2024-01-30T16:44:59.415381+00:00 19994330.289000030607 29000000.000999998301 27869999.964000020176 3953653.991999983788 60339.697921472 2024-01-30T16:45:00.415143+00:00 19994330.284999970347 28999999.978999998420 27870000.004000011832 3954754.062000035774 60339.697933043 2024-01-30T16:45:01.414909+00:00 19994330.283999919891 29000000.015000000596 27870000.055000010878 3952274.858999968041 60339.697944614 2024-01-30T16:45:02.414676+00:00 19994330.285000089556 28999999.973999988288 27870000.016999959946 3957169.098000050057 60339.697956186 2024-01-30T16:45:03.414443+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3954540.988000034820 60339.697967757 2024-01-30T16:45:04.414210+00:00 19994330.284999970347 28999999.984000001103 27870000.016000028700 3952501.990000010002 60339.697979328 2024-01-30T16:45:05.413977+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3953692.020999907982 60339.697990900 2024-01-30T16:45:06.413743+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3952357.994000076782 60339.698002471 2024-01-30T16:45:07.413510+00:00 19994330.287999991328 29000000.032000008970 27870000.059999998659 3952347.990000010002 60339.698014042 2024-01-30T16:45:08.413277+00:00 19994330.284999970347 28999999.949000000954 27869999.923000041395 3951469.069000006188 60339.698025614 2024-01-30T16:45:09.413044+00:00 19994330.282999988645 29000000.016999959946 27870000.078000009060 3960087.916000009049 60339.698037185 2024-01-30T16:45:10.412810+00:00 19994330.287000060081 29000000.058000031859 27869999.967999938875 3956159.918999909889 60339.698048756 2024-01-30T16:45:11.412577+00:00 19994330.286999940872 28999999.977999988943 27869999.966000080109 3958586.042000054847 60339.698060328 2024-01-30T16:45:12.412344+00:00 19994330.287000060081 28999999.929000020027 27869999.969999909401 3954180.965999960899 60339.698072081 2024-01-30T16:45:13.427732+00:00 19994330.286000009626 29000000.050999999046 27870000.012000080198 3951800.059000014793 60339.698083471 2024-01-30T16:45:14.411877+00:00 19994330.284999970347 28999999.949000000954 27869999.973999980837 3951035.075999975204 60339.698095223 2024-01-30T16:45:15.427265+00:00 19994330.286999940872 29000000.025999959558 27870000.021999958903 3957481.927000045776 60339.698106613 2024-01-30T16:45:16.411410+00:00 19994330.285000089556 29000000.028999980539 27869999.996999979019 3954216.998000026215 60339.698118185 2024-01-30T16:45:17.411177+00:00 19994330.288999918848 28999999.996000051498 27870000.070000048727 3951699.064999938011 60339.698129756 2024-01-30T16:45:18.410944+00:00 19994330.282999988645 28999999.980999950320 27869999.932000041008 3953797.011999965180 60339.698141328 2024-01-30T16:45:19.410711+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3950706.947000027169 60339.698152899 2024-01-30T16:45:20.410478+00:00 19994330.286000009626 28999999.953000068665 27869999.991999980062 3957691.922999978065 60339.698164470 2024-01-30T16:45:21.410244+00:00 19994330.284999970347 29000000.031999949366 27870000.039999961853 3950142.092000008095 60339.698176042 2024-01-30T16:45:22.410019+00:00 19994330.290000081062 28999999.983000040054 27869999.940999981016 3953620.938000082970 60339.698187613 2024-01-30T16:45:23.409778+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3953795.051999927033 60339.698199185 2024-01-30T16:45:24.409545+00:00 19994330.285000089556 29000000.003999948502 27870000.006000038236 3953730.947000027169 60339.698210756 2024-01-30T16:45:25.409311+00:00 19994330.281999949366 29000000.004999998957 27870000.052999969572 3952016.009999989998 60339.698222327 2024-01-30T16:45:26.409078+00:00 19994330.289999999106 29000000.001000050455 27869999.957000020891 3955826.024000049103 60339.698233899 2024-01-30T16:45:27.408845+00:00 19994330.287999998778 28999999.949000000954 27869999.995999928564 3954313.982999920845 60339.698245470 2024-01-30T16:45:28.408611+00:00 19994330.285000000149 29000000.038999918848 27870000.082000020891 3953956.992000102997 60339.698257041 2024-01-30T16:45:29.408378+00:00 19994330.288999989629 28999999.988000039011 27870000.004999998957 3953561.013999938965 60339.698268613 2024-01-30T16:45:30.408145+00:00 19994330.283000010997 29000000.016999959946 27870000.035000000149 3952834.070000051986 60339.698280184 2024-01-30T16:45:31.407912+00:00 19994330.283999990672 29000000.025000099093 27869999.933999989182 3951378.889999986161 60339.698291755 2024-01-30T16:45:32.407679+00:00 19994330.287000019103 29000000.001999970526 27869999.993000000715 3950640.093999981880 60339.698303327 2024-01-30T16:45:33.407445+00:00 19994330.290999978781 28999999.967000011355 27869999.969000000507 3954071.940999985207 60339.698315079 2024-01-30T16:45:34.422834+00:00 19994330.287000000477 28999999.993999961764 27870000.082000020891 3956557.090000032913 60339.698326469 2024-01-30T16:45:35.406979+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3948648.942999958992 60339.698338222 2024-01-30T16:45:36.422367+00:00 19994330.282999988645 29000000.024999998510 27870000.069999989122 3950913.935999989975 60339.698349612 2024-01-30T16:45:37.406513+00:00 19994330.287000000477 28999999.988000001758 27869999.951000008732 3950301.070000051986 60339.698361365 2024-01-30T16:45:38.421900+00:00 19994330.286000009626 28999999.958000000566 27869999.962999999523 3952747.950999975204 60339.698372755 2024-01-30T16:45:39.406046+00:00 19994330.282999988645 29000000.033999990672 27870000.017000019550 3951000.026999949943 60339.698384508 2024-01-30T16:45:40.421434+00:00 19994330.288999971002 29000000.024999991059 27870000.021999958903 3953217.950000048149 60339.698395898 2024-01-30T16:45:41.405580+00:00 19994330.285000029951 28999999.978999998420 27869999.932000041008 3952319.087000011932 60339.698407650 2024-01-30T16:45:42.420967+00:00 19994330.287000000477 29000000.026000019163 27870000.090999960899 3953858.899999976158 60339.698419041 2024-01-30T16:45:43.405113+00:00 19994330.290000021458 29000000.006999999285 27869999.987000048161 3956940.034000039101 60339.698430793 2024-01-30T16:45:44.420502+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3958251.011999965180 60339.698442183 2024-01-30T16:45:45.404646+00:00 19994330.283999979496 29000000.032000008970 27870000.073000010103 3956638.001999973785 60339.698453936 2024-01-30T16:45:46.420034+00:00 19994330.283999979496 28999999.972999989986 27869999.949000000954 3954311.023000001907 60339.698465326 2024-01-30T16:45:47.404179+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3955236.023000001907 60339.698477078 2024-01-30T16:45:48.419568+00:00 19994330.284000039101 28999999.952999949455 27869999.976999938488 3956853.055999993812 60339.698488469 2024-01-30T16:45:49.403713+00:00 19994330.288999971002 29000000.065000001341 27870000.027000069618 3954764.904999970924 60339.698500221 2024-01-30T16:45:50.419101+00:00 19994330.284000039101 28999999.955000039190 27869999.919000029564 3958202.988000034820 60339.698511612 2024-01-30T16:45:51.403247+00:00 19994330.285999950022 29000000.028000000864 27870000.070999979973 3957930.960000038147 60339.698523364 2024-01-30T16:45:52.418635+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3959086.075999975204 60339.698534755 2024-01-30T16:45:53.402780+00:00 19994330.284000039101 29000000.039000030607 27870000.059999939054 3954370.024000049103 60339.698546506 2024-01-30T16:45:54.418168+00:00 19994330.291999939829 28999999.960999969393 27869999.988000039011 3959469.890999913216 60339.698558078 2024-01-30T16:45:55.417935+00:00 19994330.287000060081 29000000.062000039965 27870000.051999930292 3955548.043000102043 60339.698569649 2024-01-30T16:45:56.417702+00:00 19994330.286999940872 28999999.929000020027 27869999.956000089645 3957728.141999959946 60339.698581221 2024-01-30T16:45:57.417468+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3950815.894999980927 60339.698592792 2024-01-30T16:45:58.417235+00:00 19994330.284000039101 28999999.992999911308 27869999.988999959081 3949739.985000013839 60339.698604363 2024-01-30T16:45:59.417008+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3954387.100000023842 60339.698615935 2024-01-30T16:46:00.416771+00:00 19994330.281999949366 29000000.052000049502 27870000.055999990553 3957795.924000024796 60339.698627506 2024-01-30T16:46:01.416539+00:00 19994330.287999991328 28999999.942999958992 27869999.958000060171 3951953.941999911796 60339.698639078 2024-01-30T16:46:02.416308+00:00 19994330.287999991328 28999999.996000051498 27869999.954999919981 3954985.006000041962 60339.698650649 2024-01-30T16:46:03.416076+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3948896.014999986161 60339.698662221 2024-01-30T16:46:04.415840+00:00 19994330.284999970347 29000000.003999948502 27869999.953000068665 3955952.039999961853 60339.698673792 2024-01-30T16:46:05.415604+00:00 19994330.286000009626 29000000.019000049680 27870000.043999910355 3950013.937000035774 60339.698685363 2024-01-30T16:46:06.415369+00:00 19994330.282999988645 28999999.991999980062 27870000.017000079155 3951405.955000042915 60339.698696935 2024-01-30T16:46:07.415136+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3960190.082999945153 60339.698708506 2024-01-30T16:46:08.414903+00:00 19994330.287000060081 29000000.023999929428 27869999.931000001729 3952791.932999968994 60339.698720077 2024-01-30T16:46:09.414669+00:00 19994330.286999940872 28999999.953000068665 27870000.054999999702 3952422.129999995232 60339.698731649 2024-01-30T16:46:10.414436+00:00 19994330.287000060081 29000000.038999918848 27870000.039999999106 3953965.030000091065 60339.698743220 2024-01-30T16:46:11.414203+00:00 19994330.286999940872 29000000.006000038236 27869999.947999998927 3954397.958999990951 60339.698754610 2024-01-30T16:46:12.398348+00:00 19994330.286000009626 28999999.980999950320 27869999.977000009269 3954954.932999968994 60339.698766363 2024-01-30T16:46:13.413737+00:00 19994330.284000039101 29000000.030999999493 27870000.032000008970 3950213.042999982834 60339.698777753 2024-01-30T16:46:14.397882+00:00 19994330.286000009626 28999999.965999990702 27869999.941999968141 3951599.927000045776 60339.698789505 2024-01-30T16:46:15.413270+00:00 19994330.286999940872 29000000.014000009745 27870000.085000008345 3952286.054999948014 60339.698800896 2024-01-30T16:46:16.397415+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3953578.970000029076 60339.698812648 2024-01-30T16:46:17.412804+00:00 19994330.286999940872 29000000.012000009418 27870000.008000019938 3953578.093999981880 60339.698824219 2024-01-30T16:46:18.412570+00:00 19994330.282999988645 28999999.998999979347 27869999.907999988645 3956898.930999993812 60339.698835791 2024-01-30T16:46:19.412337+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3948429.932000041008 60339.698847362 2024-01-30T16:46:20.412104+00:00 19994330.282999999821 29000000.032000008970 27870000.000999990851 3949513.046999930870 60339.698858934 2024-01-30T16:46:21.411872+00:00 19994330.286000009626 29000000.002999991179 27870000.039000030607 3952192.969000101089 60339.698870505 2024-01-30T16:46:22.411637+00:00 19994330.287000000477 28999999.967999991030 27870000.033999979496 3955455.085999966133 60339.698882076 2024-01-30T16:46:23.411404+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3955651.954999924172 60339.698893648 2024-01-30T16:46:24.411171+00:00 19994330.287000000477 29000000.022000011057 27869999.967999991030 3958084.095000029076 60339.698905219 2024-01-30T16:46:25.410938+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3954232.953000069130 60339.698916791 2024-01-30T16:46:26.410704+00:00 19994330.285999979824 29000000.018999990076 27870000.005000051111 3952442.980999947060 60339.698928362 2024-01-30T16:46:27.410471+00:00 19994330.285000000149 29000000.005999978632 27869999.990000009537 3952443.009999989998 60339.698939933 2024-01-30T16:46:28.410238+00:00 19994330.285000029951 28999999.999000009149 27870000.014999989420 3955789.004999995232 60339.698951505 2024-01-30T16:46:29.410005+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3954641.958000063896 60339.698963076 2024-01-30T16:46:30.409771+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3955433.059999942780 60339.698974648 2024-01-30T16:46:31.409538+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3954774.014999986161 60339.698986219 2024-01-30T16:46:32.409305+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3953625.937000035774 60339.698997790 2024-01-30T16:46:33.409071+00:00 19994330.287000000477 28999999.975000020117 27870000.026999950409 3955612.881000041962 60339.699009362 2024-01-30T16:46:34.408839+00:00 19994330.286000009626 29000000.003000020981 27869999.912000060081 3955662.173999906052 60339.699020933 2024-01-30T16:46:35.408605+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3955208.983000040054 60339.699032504 2024-01-30T16:46:36.408372+00:00 19994330.289000030607 29000000.031999949366 27870000.090999960899 3953668.996000051033 60339.699044076 2024-01-30T16:46:37.408138+00:00 19994330.287999991328 29000000.010000109673 27869999.948000069708 3956474.001999973785 60339.699055647 2024-01-30T16:46:38.407906+00:00 19994330.284999970347 29000000.013999938965 27870000.020999908447 3953508.952000021935 60339.699067399 2024-01-30T16:46:39.423293+00:00 19994330.286000009626 28999999.975999951363 27869999.958000060171 3954450.875000000000 60339.699078790 2024-01-30T16:46:40.407439+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3950226.179000020027 60339.699090542 2024-01-30T16:46:41.422826+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3954827.951999903191 60339.699101932 2024-01-30T16:46:42.406972+00:00 19994330.284000039101 28999999.949000000954 27869999.998999949545 3948933.052000045776 60339.699113685 2024-01-30T16:46:43.422360+00:00 19994330.287000000477 29000000.026999950409 27869999.977000001818 3950579.000000000000 60339.699125075 2024-01-30T16:46:44.406505+00:00 19994330.283999979496 29000000.003000020981 27870000.087000008672 3947572.935999989975 60339.699136828 2024-01-30T16:46:45.421894+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3956694.975000023842 60339.699148218 2024-01-30T16:46:46.406039+00:00 19994330.287000060081 29000000.008999940008 27869999.912999991328 3953101.003000020981 60339.699159971 2024-01-30T16:46:47.421427+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3955938.033999919891 60339.699171361 2024-01-30T16:46:48.405573+00:00 19994330.284999970347 28999999.957999940962 27870000.028000000864 3958144.071000099182 60339.699183113 2024-01-30T16:46:49.420961+00:00 19994330.282999988645 29000000.034999970347 27869999.978999998420 3954228.876999973785 60339.699194503 2024-01-30T16:46:50.405106+00:00 19994330.291000008583 28999999.958999998868 27869999.982999999076 3959807.061999917030 60339.699206256 2024-01-30T16:46:51.420494+00:00 19994330.286000009626 29000000.046000000089 27870000.002999991179 3957102.946000099182 60339.699217646 2024-01-30T16:46:52.404640+00:00 19994330.284000039101 28999999.960999999195 27870000.064000010490 3951286.009999989998 60339.699229399 2024-01-30T16:46:53.420028+00:00 19994330.287999991328 29000000.019000008702 27870000.007999990135 3950939.019999980927 60339.699240789 2024-01-30T16:46:54.404173+00:00 19994330.286000009626 28999999.978999998420 27869999.987000018358 3955480.041999936104 60339.699252541 2024-01-30T16:46:55.419562+00:00 19994330.286000009626 29000000.056999981403 27869999.940000001341 3954687.905000091065 60339.699263932 2024-01-30T16:46:56.403707+00:00 19994330.283999919891 28999999.971000019461 27870000.017000019550 3948839.038999915123 60339.699275684 2024-01-30T16:46:57.419095+00:00 19994330.288000110537 28999999.978999998420 27869999.913999971002 3952741.967000008095 60339.699287075 2024-01-30T16:46:58.403241+00:00 19994330.286999940872 29000000.039000000805 27870000.106000009924 3955406.129000068177 60339.699298827 2024-01-30T16:46:59.418629+00:00 19994330.287000060081 28999999.999000009149 27869999.959999978542 3954394.959999918938 60339.699310398 2024-01-30T16:47:00.418400+00:00 19994330.285999890417 29000000.009999990463 27870000.002000030130 3952138.997000098228 60339.699321969 2024-01-30T16:47:01.418162+00:00 19994330.285000089556 29000000.000999990851 27869999.977000001818 3956084.977999926079 60339.699333541 2024-01-30T16:47:02.417929+00:00 19994330.288999918848 28999999.953000009060 27870000.067999958992 3957080.907999991905 60339.699345112 2024-01-30T16:47:03.417695+00:00 19994330.284000039101 28999999.977999988943 27869999.967000011355 3953603.072000000160 60339.699356684 2024-01-30T16:47:04.417462+00:00 19994330.287000060081 28999999.996999979019 27870000.032000008970 3957861.004999999888 60339.699368255 2024-01-30T16:47:05.417234+00:00 19994330.281999949366 29000000.024000048637 27869999.954999979585 3951628.013999999966 60339.699379826 2024-01-30T16:47:06.417010+00:00 19994330.286000009626 28999999.977999988943 27869999.958000060171 3952894.998000002000 60339.699391217 2024-01-30T16:47:07.401141+00:00 19994330.291000008583 29000000.057999968529 27870000.039999961853 3951075.907999999821 60339.699402969 2024-01-30T16:47:08.416530+00:00 19994330.289999961853 28999999.996000051498 27870000.026999950409 3954784.112000000197 60339.699414360 2024-01-30T16:47:09.400680+00:00 19994330.281000021845 28999999.981999989599 27870000.060000058264 3953500.038999997079 60339.699426112 2024-01-30T16:47:10.416065+00:00 19994330.284999970347 28999999.983999971300 27869999.886000040919 3952533.937000003178 60339.699437502 2024-01-30T16:47:11.400211+00:00 19994330.286000009626 28999999.988000039011 27870000.021999958903 3955849.001000002027 60339.699449255 2024-01-30T16:47:12.415597+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3956734.952999994159 60339.699460645 2024-01-30T16:47:13.399744+00:00 19994330.282000001520 29000000.016000028700 27870000.021999958903 3950716.123000002932 60339.699472398 2024-01-30T16:47:14.415129+00:00 19994330.291000001132 28999999.968999978155 27869999.947000030428 3947368.960000000894 60339.699483788 2024-01-30T16:47:15.399277+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3953066.975000001024 60339.699495540 2024-01-30T16:47:16.414664+00:00 19994330.289000000805 29000000.016999959946 27869999.986000061035 3954251.950999998022 60339.699506931 2024-01-30T16:47:17.398808+00:00 19994330.280999999493 28999999.984000090510 27870000.040999889374 3951215.089999996126 60339.699518683 2024-01-30T16:47:18.414196+00:00 19994330.289000000805 29000000.015999909490 27869999.997000098228 3952066.936000003945 60339.699530073 2024-01-30T16:47:19.398342+00:00 19994330.284999981523 29000000.011000040919 27870000.038999918848 3954832.998999997973 60339.699541826 2024-01-30T16:47:20.413730+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3950800.981000006199 60339.699553216 2024-01-30T16:47:21.397875+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3952226.017999991775 60339.699564968 2024-01-30T16:47:22.413264+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3955678.993000001181 60339.699576540 2024-01-30T16:47:23.413030+00:00 19994330.287000000477 29000000.008999940008 27869999.903000000864 3956053.063999996055 60339.699588111 2024-01-30T16:47:24.412797+00:00 19994330.282999988645 29000000.018000010401 27870000.080999970436 3957846.006000012159 60339.699599682 2024-01-30T16:47:25.412564+00:00 19994330.287000000477 28999999.958999991417 27869999.960000000894 3955318.923999994993 60339.699611254 2024-01-30T16:47:26.412331+00:00 19994330.286000009626 29000000.039000030607 27870000.002000000328 3951842.944999992847 60339.699622825 2024-01-30T16:47:27.412097+00:00 19994330.286000009626 29000000.004000000656 27870000.062999989837 3953735.091000006068 60339.699634396 2024-01-30T16:47:28.411864+00:00 19994330.287999991328 28999999.938000001013 27869999.916000008583 3953439.919000000227 60339.699645968 2024-01-30T16:47:29.411631+00:00 19994330.287000000477 29000000.040999989957 27869999.988000009209 3957862.101999998093 60339.699657539 2024-01-30T16:47:30.411397+00:00 19994330.286000009626 28999999.971999999136 27870000.067000001669 3960293.016000003088 60339.699669111 2024-01-30T16:47:31.411164+00:00 19994330.284999970347 29000000.053999990225 27869999.973999980837 3959646.981000006199 60339.699680682 2024-01-30T16:47:32.410931+00:00 19994330.287000000477 28999999.936000019312 27870000.000000000000 3955691.023999989033 60339.699692253 2024-01-30T16:47:33.410697+00:00 19994330.285000029951 29000000.035000000149 27870000.010000020266 3949603.854000002146 60339.699703825 2024-01-30T16:47:34.410465+00:00 19994330.285999950022 29000000.030000001192 27870000.043000008911 3955006.171000003815 60339.699715396 2024-01-30T16:47:35.410231+00:00 19994330.290000021458 28999999.988000009209 27869999.922999981791 3958756.753999993205 60339.699726968 2024-01-30T16:47:36.409998+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3955173.164000018965 60339.699738539 2024-01-30T16:47:37.409764+00:00 19994330.281000021845 28999999.988000039011 27869999.984000030905 3954035.034999995958 60339.699750111 2024-01-30T16:47:38.409531+00:00 19994330.287999991328 29000000.032999988645 27870000.102000001818 3958969.005999981891 60339.699761682 2024-01-30T16:47:39.409298+00:00 19994330.283000048250 28999999.977999988943 27869999.925999999046 3958382.085999995004 60339.699773253 2024-01-30T16:47:40.409065+00:00 19994330.287999991328 29000000.020999971777 27870000.057999968529 3958095.864000021946 60339.699784825 2024-01-30T16:47:41.408832+00:00 19994330.286999940872 28999999.977000001818 27869999.916999999434 3956801.979999988806 60339.699796396 2024-01-30T16:47:42.408598+00:00 19994330.287999991328 29000000.019000049680 27870000.123000029474 3957337.039999992121 60339.699807967 2024-01-30T16:47:43.408365+00:00 19994330.286000009626 28999999.968999978155 27869999.878000020981 3959196.993000001181 60339.699819719 2024-01-30T16:47:44.423753+00:00 19994330.284000039101 29000000.015000049025 27870000.051999989897 3956959.980000019073 60339.699831110 2024-01-30T16:47:45.407899+00:00 19994330.286000009626 29000000.025999899954 27870000.024000048637 3958410.083999990951 60339.699842862 2024-01-30T16:47:46.423287+00:00 19994330.286000009626 28999999.958000060171 27869999.934999939054 3957849.873999983072 60339.699854253 2024-01-30T16:47:47.407432+00:00 19994330.288999918848 29000000.023999929428 27870000.026999950409 3961840.015000015032 60339.699866005 2024-01-30T16:47:48.422820+00:00 19994330.282999988645 29000000.003000020981 27870000.002000089735 3955860.990999997128 60339.699877395 2024-01-30T16:47:49.406966+00:00 19994330.289000030607 29000000.004999998957 27869999.954999919981 3959932.062999994028 60339.699889148 2024-01-30T16:47:50.422355+00:00 19994330.284999970347 28999999.961000081152 27869999.958000060171 3952819.027999997139 60339.699900538 2024-01-30T16:47:51.406499+00:00 19994330.288000110537 29000000.053999900818 27870000.095999959856 3955557.003000020981 60339.699912290 2024-01-30T16:47:52.421887+00:00 19994330.281999949366 28999999.991000059992 27869999.955000039190 3963735.902999997139 60339.699923681 2024-01-30T16:47:53.406032+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3957121.046000003815 60339.699935433 2024-01-30T16:47:54.421420+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3956717.009999989998 60339.699946824 2024-01-30T16:47:55.405566+00:00 19994330.285000089556 28999999.993999961764 27870000.032999988645 3960438.041999996174 60339.699958576 2024-01-30T16:47:56.420954+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3953384.877000004053 60339.699969966 2024-01-30T16:47:57.405099+00:00 19994330.284999970347 28999999.950000051409 27869999.940999981016 3957848.092999995220 60339.699981718 2024-01-30T16:47:58.420488+00:00 19994330.286999940872 29000000.029999971390 27870000.024000048637 3956413.974000006914 60339.699993109 2024-01-30T16:47:59.404633+00:00 19994330.284000039101 28999999.991999980062 27869999.885999921709 3959268.067000002135 60339.700004861 2024-01-30T16:48:00.420021+00:00 19994330.286000009626 29000000.022999998182 27870000.104000091553 3958705.958000003826 60339.700016252 2024-01-30T16:48:01.404167+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3959066.940999985207 60339.700027823 2024-01-30T16:48:02.403935+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3957251.969000012148 60339.700039395 2024-01-30T16:48:03.403700+00:00 19994330.287000060081 28999999.986000061035 27870000.096999999136 3962716.143000007141 60339.700050966 2024-01-30T16:48:04.403467+00:00 19994330.286999940872 29000000.008000001311 27869999.859000001103 3957535.891000003088 60339.700062718 2024-01-30T16:48:05.418855+00:00 19994330.285000089556 29000000.010000001639 27870000.114999990910 3955784.033999979030 60339.700074109 2024-01-30T16:48:06.403000+00:00 19994330.286000009626 28999999.997000008821 27869999.980000000447 3957841.929000020027 60339.700085861 2024-01-30T16:48:07.418388+00:00 19994330.287000000477 29000000.007999990135 27869999.986999999732 3954008.132999985944 60339.700097252 2024-01-30T16:48:08.402534+00:00 19994330.285000000149 29000000.003999989480 27870000.041999999434 3955645.979999988806 60339.700109004 2024-01-30T16:48:09.417922+00:00 19994330.287999998778 28999999.996000021696 27869999.953999999911 3958930.973000019789 60339.700120394 2024-01-30T16:48:10.402067+00:00 19994330.287999998778 28999999.997999999672 27870000.013000011444 3958360.010999978054 60339.700132146 2024-01-30T16:48:11.417455+00:00 19994330.285000000149 28999999.993999991566 27869999.977000001818 3957528.025000036228 60339.700143537 2024-01-30T16:48:12.401600+00:00 19994330.289000000805 28999999.989000018686 27869999.974000010639 3953245.939999998081 60339.700155289 2024-01-30T16:48:13.416991+00:00 19994330.282999988645 29000000.000999990851 27870000.078999999911 3953133.066999971867 60339.700166680 2024-01-30T16:48:14.401135+00:00 19994330.284000009298 28999999.999000009149 27869999.948000010103 3960940.925000011921 60339.700178432 2024-01-30T16:48:15.416525+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3956940.015999972820 60339.700189822 2024-01-30T16:48:16.400674+00:00 19994330.284000009298 28999999.991999980062 27869999.997999969870 3960693.027999997139 60339.700201575 2024-01-30T16:48:17.416057+00:00 19994330.293000008911 28999999.951000031084 27869999.893000010401 3954408.982000052929 60339.700212965 2024-01-30T16:48:18.400205+00:00 19994330.282999988645 29000000.038999971002 27870000.081000030041 3958321.001999973785 60339.700224718 2024-01-30T16:48:19.415589+00:00 19994330.285999979824 28999999.963999990374 27869999.940999981016 3953377.015999972820 60339.700236108 2024-01-30T16:48:20.399738+00:00 19994330.285000029951 29000000.037000000477 27870000.033999979496 3958071.925000011921 60339.700247861 2024-01-30T16:48:21.415124+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3958321.152000010014 60339.700259251 2024-01-30T16:48:22.399270+00:00 19994330.287999991328 28999999.998999949545 27870000.058000031859 3959014.814999998081 60339.700271003 2024-01-30T16:48:23.414656+00:00 19994330.283999979496 28999999.990000009537 27870000.008999940008 3956755.158999979030 60339.700282393 2024-01-30T16:48:24.398801+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3952530.039000033867 60339.700294146 2024-01-30T16:48:25.414190+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3956639.916999996174 60339.700305717 2024-01-30T16:48:26.413956+00:00 19994330.285000029951 29000000.004999998957 27869999.977999929339 3958262.049000024796 60339.700317289 2024-01-30T16:48:27.413724+00:00 19994330.285999950022 28999999.983000040054 27869999.985000010580 3955971.987999976147 60339.700328860 2024-01-30T16:48:28.413490+00:00 19994330.284000039101 29000000.019999980927 27870000.057999968529 3957496.966000020970 60339.700340431 2024-01-30T16:48:29.413257+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3954992.895999968052 60339.700352003 2024-01-30T16:48:30.413023+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3957365.121999979019 60339.700363574 2024-01-30T16:48:31.412790+00:00 19994330.289999961853 28999999.973999980837 27870000.022999998182 3959320.024000049103 60339.700375145 2024-01-30T16:48:32.412557+00:00 19994330.285000029951 29000000.022999998182 27870000.001000050455 3954657.914999961853 60339.700386717 2024-01-30T16:48:33.412324+00:00 19994330.288000050932 29000000.014000058174 27870000.001999970526 3961371.958999990951 60339.700398288 2024-01-30T16:48:34.412090+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3953722.142000020016 60339.700409859 2024-01-30T16:48:35.411857+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3955068.961000024807 60339.700421431 2024-01-30T16:48:36.411624+00:00 19994330.284999970347 29000000.001000050455 27869999.953000068665 3955344.946999967098 60339.700433002 2024-01-30T16:48:37.411391+00:00 19994330.284999970347 29000000.014999989420 27869999.960999969393 3957071.000000000000 60339.700444574 2024-01-30T16:48:38.411158+00:00 19994330.291000008583 29000000.001999970526 27870000.083999991417 3957989.015000044834 60339.700456145 2024-01-30T16:48:39.410926+00:00 19994330.285000089556 28999999.994000080973 27869999.977000001818 3956910.973999977112 60339.700467716 2024-01-30T16:48:40.410692+00:00 19994330.286999940872 29000000.046999931335 27870000.037000060081 3960616.087999999989 60339.700479288 2024-01-30T16:48:41.410458+00:00 19994330.281000021845 28999999.942000001669 27869999.973999980837 3956573.901000022888 60339.700490859 2024-01-30T16:48:42.410224+00:00 19994330.287999991328 29000000.017999999225 27869999.931000001729 3952587.007999957073 60339.700502431 2024-01-30T16:48:43.409992+00:00 19994330.284999970347 29000000.015999998897 27870000.057000000030 3958849.082000017166 60339.700514002 2024-01-30T16:48:44.409758+00:00 19994330.286000009626 28999999.972999989986 27869999.982999999076 3960405.837999999989 60339.700525573 2024-01-30T16:48:45.409525+00:00 19994330.289999961853 29000000.033000010997 27870000.033000010997 3954490.995999991894 60339.700537145 2024-01-30T16:48:46.409291+00:00 19994330.285000089556 28999999.995000001043 27869999.951000008732 3956051.027000010014 60339.700548716 2024-01-30T16:48:47.409058+00:00 19994330.286999940872 28999999.951000008732 27869999.942000001669 3957904.111000000965 60339.700560288 2024-01-30T16:48:48.408825+00:00 19994330.282999988645 29000000.014999989420 27870000.044999990612 3956382.949999988079 60339.700572039 2024-01-30T16:48:49.424214+00:00 19994330.286000009626 29000000.045000020415 27870000.034000009298 3960203.014999986161 60339.700583430 2024-01-30T16:48:50.408358+00:00 19994330.287000060081 28999999.987999979407 27869999.984999980778 3958770.941000043880 60339.700595182 2024-01-30T16:48:51.423746+00:00 19994330.284999970347 28999999.979000028223 27870000.035000029951 3958599.032999991905 60339.700606573 2024-01-30T16:48:52.407892+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3954588.013000010978 60339.700618325 2024-01-30T16:48:53.423284+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3957142.049999951851 60339.700629716 2024-01-30T16:48:54.407426+00:00 19994330.284999970347 29000000.011999960989 27869999.997999969870 3952469.869000018109 60339.700641468 2024-01-30T16:48:55.422813+00:00 19994330.282999988645 28999999.960000038147 27870000.028999980539 3960405.013999999035 60339.700652858 2024-01-30T16:48:56.406959+00:00 19994330.286000009626 29000000.030999958515 27869999.916999999434 3957635.100000023842 60339.700664611 2024-01-30T16:48:57.422347+00:00 19994330.286000009626 28999999.997000038624 27870000.067000031471 3960623.950999975204 60339.700676001 2024-01-30T16:48:58.406492+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3957025.092000008095 60339.700687572 2024-01-30T16:48:59.406259+00:00 19994330.289000030607 29000000.004999939352 27869999.996999979019 3957998.000000000000 60339.700699144 2024-01-30T16:49:00.406026+00:00 19994330.286000009626 28999999.971999999136 27870000.007000029087 3959255.971000016201 60339.700710715 2024-01-30T16:49:01.405793+00:00 19994330.287999998778 29000000.029000040144 27870000.059999939054 3958140.912000000011 60339.700722286 2024-01-30T16:49:02.405559+00:00 19994330.282999999821 28999999.950999978930 27869999.962000008672 3960335.007999957073 60339.700733858 2024-01-30T16:49:03.405326+00:00 19994330.285000000149 29000000.032000061125 27869999.968999978155 3957201.987000048161 60339.700745429 2024-01-30T16:49:04.405093+00:00 19994330.285999998450 28999999.990999940783 27870000.034000039101 3956406.098999977112 60339.700757001 2024-01-30T16:49:05.404859+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3956397.962000011932 60339.700768572 2024-01-30T16:49:06.404626+00:00 19994330.290999989957 29000000.020000100136 27869999.993000030518 3958080.986000000965 60339.700780143 2024-01-30T16:49:07.404393+00:00 19994330.285000000149 29000000.009999990463 27869999.974999900907 3956048.046999990940 60339.700791715 2024-01-30T16:49:08.404160+00:00 19994330.287000000477 28999999.985999941826 27870000.004000071436 3952869.004999995232 60339.700803286 2024-01-30T16:49:09.403926+00:00 19994330.287000000477 28999999.971999999136 27870000.062000039965 3956326.972000002861 60339.700814858 2024-01-30T16:49:10.403693+00:00 19994330.280999988317 29000000.039000030607 27869999.917999979109 3955479.071999967098 60339.700826429 2024-01-30T16:49:11.403460+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3953262.901000022888 60339.700838181 2024-01-30T16:49:12.418849+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3957179.027000010014 60339.700849572 2024-01-30T16:49:13.402994+00:00 19994330.293000008911 28999999.993999961764 27870000.038999918848 3954118.001999973785 60339.700861324 2024-01-30T16:49:14.418382+00:00 19994330.279999971390 29000000.009000059217 27869999.900000099093 3959197.955000042915 60339.700872715 2024-01-30T16:49:15.402527+00:00 19994330.286000009626 29000000.001999970526 27870000.083999991417 3958780.023000001907 60339.700884467 2024-01-30T16:49:16.417922+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3957572.986999989022 60339.700895857 2024-01-30T16:49:17.402061+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3952305.018999993801 60339.700907609 2024-01-30T16:49:18.417449+00:00 19994330.286000009626 29000000.046000000089 27870000.011000040919 3954691.020000040997 60339.700919000 2024-01-30T16:49:19.401595+00:00 19994330.286000009626 28999999.986000001431 27870000.077999949455 3959772.986999989022 60339.700930752 2024-01-30T16:49:20.416987+00:00 19994330.288999971002 29000000.003999989480 27869999.909000039101 3957998.976999998093 60339.700942143 2024-01-30T16:49:21.401127+00:00 19994330.282999988645 28999999.969000011683 27870000.000999998301 3953103.013000010978 60339.700953895 2024-01-30T16:49:22.416516+00:00 19994330.291000008583 29000000.008999999613 27870000.039000000805 3957696.013999938965 60339.700965285 2024-01-30T16:49:23.400665+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3957315.993999958038 60339.700977038 2024-01-30T16:49:24.416055+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3954974.964000105858 60339.700988428 2024-01-30T16:49:25.400198+00:00 19994330.286000009626 29000000.024000018835 27869999.972999989986 3958739.123999952804 60339.701000180 2024-01-30T16:49:26.415583+00:00 19994330.287999991328 28999999.967000011355 27869999.964000020176 3952631.902999997139 60339.701011571 2024-01-30T16:49:27.399728+00:00 19994330.289999961853 29000000.000999990851 27870000.028999980539 3962394.947000027169 60339.701023323 2024-01-30T16:49:28.415115+00:00 19994330.285000089556 29000000.031000021845 27870000.038000021130 3955034.064000010025 60339.701034714 2024-01-30T16:49:29.399261+00:00 19994330.284999970347 29000000.006999969482 27869999.947000000626 3965051.934000014793 60339.701046466 2024-01-30T16:49:30.414650+00:00 19994330.284000039101 28999999.962999999523 27870000.050999999046 3958482.139999986161 60339.701057856 2024-01-30T16:49:31.398796+00:00 19994330.287999991328 29000000.040000021458 27869999.932999968529 3958376.995999931823 60339.701069608 2024-01-30T16:49:32.414184+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3956202.863000034820 60339.701081180 2024-01-30T16:49:33.413950+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3955693.146999955177 60339.701092751 2024-01-30T16:49:34.413716+00:00 19994330.288999918848 29000000.015999969095 27870000.066999968141 3955624.962000011932 60339.701104322 2024-01-30T16:49:35.413483+00:00 19994330.285000089556 28999999.986000001431 27869999.967000011355 3955453.001999973785 60339.701115894 2024-01-30T16:49:36.413250+00:00 19994330.287999991328 29000000.013000071049 27869999.916999999434 3959160.951000093948 60339.701127465 2024-01-30T16:49:37.413019+00:00 19994330.283999919891 28999999.996999979019 27870000.054000020027 3956159.929999948014 60339.701139037 2024-01-30T16:49:38.412784+00:00 19994330.285000089556 28999999.977999929339 27869999.986000001431 3957647.095000029076 60339.701150608 2024-01-30T16:49:39.412550+00:00 19994330.285999890417 28999999.996000051498 27869999.994999948889 3957050.907999991905 60339.701162179 2024-01-30T16:49:40.412317+00:00 19994330.288000110537 29000000.008999940008 27870000.070000048727 3958354.075000048149 60339.701173751 2024-01-30T16:49:41.412084+00:00 19994330.286999940872 28999999.991000059992 27869999.907999988645 3954730.916999936104 60339.701185322 2024-01-30T16:49:42.411851+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3960311.129000068177 60339.701196894 2024-01-30T16:49:43.411617+00:00 19994330.284000039101 28999999.983999971300 27869999.976000070572 3956116.912999988068 60339.701208465 2024-01-30T16:49:44.411384+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3953189.051999927033 60339.701220036 2024-01-30T16:49:45.411151+00:00 19994330.282999988645 29000000.047999981791 27870000.060999989510 3952542.896000028122 60339.701231608 2024-01-30T16:49:46.410918+00:00 19994330.289000030607 28999999.968000050634 27869999.981000069529 3957906.034999967087 60339.701243179 2024-01-30T16:49:47.410684+00:00 19994330.283999919891 29000000.023999929428 27869999.993999961764 3958905.009999989998 60339.701254751 2024-01-30T16:49:48.410451+00:00 19994330.289000030607 29000000.006999969482 27869999.927000049502 3956963.006000041962 60339.701266322 2024-01-30T16:49:49.410218+00:00 19994330.286000009626 29000000.016000028700 27870000.120999928564 3953387.039000033867 60339.701277894 2024-01-30T16:49:50.409985+00:00 19994330.286999940872 28999999.986999988556 27869999.942999958992 3955072.003000020981 60339.701289465 2024-01-30T16:49:51.409751+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3953699.956999897957 60339.701301036 2024-01-30T16:49:52.409518+00:00 19994330.282000061125 28999999.963000059128 27869999.973000049591 3955107.081000090111 60339.701312608 2024-01-30T16:49:53.409284+00:00 19994330.286000009626 29000000.050999999046 27869999.980999950320 3957038.904999970924 60339.701324360 2024-01-30T16:49:54.424673+00:00 19994330.284000001848 29000000.028999920934 27870000.026000019163 3952570.937000035774 60339.701335751 2024-01-30T16:49:55.408820+00:00 19994330.291000001132 28999999.944000009447 27869999.955999970436 3959092.080999969970 60339.701347322 2024-01-30T16:49:56.408585+00:00 19994330.286000009626 28999999.994999989867 27869999.988000039011 3952668.003999948967 60339.701358893 2024-01-30T16:49:57.408352+00:00 19994330.287000000477 29000000.055000010878 27870000.069999929518 3960327.978999971878 60339.701370464 2024-01-30T16:49:58.408118+00:00 19994330.285000000149 28999999.932999998331 27869999.919000029564 3953204.064000010025 60339.701382036 2024-01-30T16:49:59.407886+00:00 19994330.283999990672 28999999.979999989271 27870000.065999999642 3957845.935999989975 60339.701393607 2024-01-30T16:50:00.407652+00:00 19994330.287999998778 29000000.056000020355 27869999.954999998212 3953575.169000030030 60339.701405179 2024-01-30T16:50:01.407420+00:00 19994330.284000009298 28999999.968999978155 27869999.978999998420 3956172.841000080109 60339.701416750 2024-01-30T16:50:02.407185+00:00 19994330.287999991328 28999999.980000019073 27870000.040999989957 3951524.023999928962 60339.701428321 2024-01-30T16:50:03.406953+00:00 19994330.288000021130 29000000.022999998182 27870000.039999991655 3958117.909999967087 60339.701439893 2024-01-30T16:50:04.406720+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3956942.164000033867 60339.701451464 2024-01-30T16:50:05.406486+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3957872.898000001907 60339.701463035 2024-01-30T16:50:06.406252+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3955107.087000011932 60339.701474607 2024-01-30T16:50:07.406019+00:00 19994330.283000018448 29000000.033999979496 27869999.966000020504 3952019.952999948990 60339.701486178 2024-01-30T16:50:08.405786+00:00 19994330.287000000477 29000000.005999978632 27870000.006999999285 3960746.034000039101 60339.701497749 2024-01-30T16:50:09.405553+00:00 19994330.291000008583 28999999.992000039667 27869999.945999979973 3951351.044000030030 60339.701509321 2024-01-30T16:50:10.405319+00:00 19994330.284999970347 28999999.991999980062 27870000.059999998659 3958540.860999941826 60339.701520892 2024-01-30T16:50:11.405086+00:00 19994330.284000039101 28999999.969999969006 27869999.971000019461 3952263.064000010025 60339.701532464 2024-01-30T16:50:12.404853+00:00 19994330.285999950022 29000000.036000009626 27869999.990000009537 3955993.018000007141 60339.701544035 2024-01-30T16:50:13.404620+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3954736.970000029076 60339.701555606 2024-01-30T16:50:14.404386+00:00 19994330.287000000477 29000000.019999980927 27869999.987999979407 3954700.995000004768 60339.701567178 2024-01-30T16:50:15.404153+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3954057.004999995232 60339.701578749 2024-01-30T16:50:16.403920+00:00 19994330.287999991328 28999999.937000039965 27870000.034000039101 3956512.957000017166 60339.701590501 2024-01-30T16:50:17.419308+00:00 19994330.287000000477 29000000.047000050545 27870000.037000000477 3956783.024999976158 60339.701601892 2024-01-30T16:50:18.403454+00:00 19994330.282999988645 28999999.969999909401 27869999.913999918848 3955107.909000039101 60339.701613644 2024-01-30T16:50:19.418842+00:00 19994330.287999991328 28999999.979000091553 27869999.985000010580 3953046.069000006188 60339.701625035 2024-01-30T16:50:20.402987+00:00 19994330.288000050932 29000000.036999940872 27870000.044000029564 3955831.029999970924 60339.701636787 2024-01-30T16:50:21.418378+00:00 19994330.281999949366 29000000.003000020981 27869999.970000028610 3958158.029000043869 60339.701648178 2024-01-30T16:50:22.402520+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3955419.975999950897 60339.701659929 2024-01-30T16:50:23.417920+00:00 19994330.287999991328 28999999.953999999911 27870000.028000000864 3957310.110999941826 60339.701671320 2024-01-30T16:50:24.402057+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3957283.868000030983 60339.701683072 2024-01-30T16:50:25.417445+00:00 19994330.287000060081 29000000.044000029564 27869999.962000008672 3957259.027999997139 60339.701694463 2024-01-30T16:50:26.401591+00:00 19994330.286000009626 28999999.953999999911 27870000.005999919027 3956548.070000051986 60339.701706215 2024-01-30T16:50:27.416979+00:00 19994330.287999991328 28999999.967999938875 27870000.017000079155 3956151.952000021935 60339.701717606 2024-01-30T16:50:28.401123+00:00 19994330.280999898911 29000000.024000048637 27869999.996999979019 3959093.954999924172 60339.701729358 2024-01-30T16:50:29.416514+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3954345.143000007141 60339.701740748 2024-01-30T16:50:30.400660+00:00 19994330.290000081062 29000000.031999949366 27870000.004999998957 3957915.920000075828 60339.701752501 2024-01-30T16:50:31.416042+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3956160.915999888908 60339.701763891 2024-01-30T16:50:32.400189+00:00 19994330.284999970347 28999999.980999998748 27870000.021999958903 3958151.061000109185 60339.701775643 2024-01-30T16:50:33.415576+00:00 19994330.288000110537 29000000.051000010222 27869999.983000040054 3953816.925999999046 60339.701787034 2024-01-30T16:50:34.399721+00:00 19994330.284999970347 28999999.952999990433 27869999.998999949545 3954371.026999949943 60339.701798786 2024-01-30T16:50:35.415109+00:00 19994330.286000009626 29000000.013999998569 27870000.022000070661 3952990.052999972831 60339.701810176 2024-01-30T16:50:36.399255+00:00 19994330.287999991328 28999999.966999989003 27869999.970999959856 3952895.047999978065 60339.701821929 2024-01-30T16:50:37.414643+00:00 19994330.284999970347 29000000.057999998331 27869999.998999949545 3956424.946000099182 60339.701833319 2024-01-30T16:50:38.398789+00:00 19994330.284999970347 28999999.955000009388 27869999.986000001431 3959634.970999956131 60339.701845071 2024-01-30T16:50:39.414176+00:00 19994330.286000009626 28999999.991000000387 27869999.996000010520 3961610.026999949943 60339.701856643 2024-01-30T16:50:40.413943+00:00 19994330.291000008583 29000000.037000000477 27870000.054999988526 3960767.958999990951 60339.701868214 2024-01-30T16:50:41.413710+00:00 19994330.281000021845 28999999.994000021368 27870000.003000009805 3955588.999000072014 60339.701879785 2024-01-30T16:50:42.413477+00:00 19994330.284999970347 28999999.968999978155 27869999.976000010967 3960102.203999996185 60339.701891357 2024-01-30T16:50:43.413243+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3957955.853999971878 60339.701902928 2024-01-30T16:50:44.413010+00:00 19994330.286000009626 29000000.031000021845 27869999.992000009865 3954464.960999966133 60339.701914500 2024-01-30T16:50:45.412777+00:00 19994330.287000060081 28999999.953999999911 27870000.060999989510 3957930.934000014793 60339.701926071 2024-01-30T16:50:46.412543+00:00 19994330.287999991328 29000000.047999981791 27869999.923999991268 3962288.068000078201 60339.701937642 2024-01-30T16:50:47.412310+00:00 19994330.284000039101 28999999.986000001431 27870000.021999981254 3960803.015999913216 60339.701949214 2024-01-30T16:50:48.412077+00:00 19994330.285999998450 28999999.955000039190 27870000.001000050455 3958759.001999973785 60339.701960785 2024-01-30T16:50:49.411844+00:00 19994330.287000000477 29000000.042999979109 27869999.978999968618 3960490.976000071038 60339.701972357 2024-01-30T16:50:50.411611+00:00 19994330.285999998450 29000000.030999958515 27870000.003000020981 3955455.036999940872 60339.701983928 2024-01-30T16:50:51.411377+00:00 19994330.285000000149 28999999.967000011355 27870000.037000000477 3958095.991000055801 60339.701995499 2024-01-30T16:50:52.411145+00:00 19994330.287999998778 29000000.029999971390 27870000.004000011832 3958393.976999998093 60339.702006890 2024-01-30T16:50:53.395289+00:00 19994330.287000000477 28999999.953000068665 27869999.944999989122 3953273.965000032913 60339.702018642 2024-01-30T16:50:54.410677+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3956601.041999936104 60339.702030033 2024-01-30T16:50:55.394823+00:00 19994330.287000000477 29000000.018000010401 27870000.078000009060 3958153.026000022888 60339.702041785 2024-01-30T16:50:56.410211+00:00 19994330.284000009298 28999999.959999918938 27869999.951000031084 3956392.965999960899 60339.702053175 2024-01-30T16:50:57.394358+00:00 19994330.282999988645 29000000.001000050455 27869999.973999980837 3959146.953000069130 60339.702064928 2024-01-30T16:50:58.409745+00:00 19994330.287000000477 29000000.042000059038 27869999.975999951363 3957904.080999969970 60339.702076318 2024-01-30T16:50:59.393890+00:00 19994330.289000000805 28999999.974999900907 27870000.064000010490 3954662.980000019073 60339.702088070 2024-01-30T16:51:00.409278+00:00 19994330.285000000149 28999999.998000029474 27870000.027000069618 3952780.111999989022 60339.702099642 2024-01-30T16:51:01.409045+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3956767.950999975204 60339.702111213 2024-01-30T16:51:02.408812+00:00 19994330.282999988645 29000000.002999901772 27869999.968000050634 3959601.932999968994 60339.702122784 2024-01-30T16:51:03.408579+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3954322.106999992859 60339.702134356 2024-01-30T16:51:04.408345+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3955799.918000102043 60339.702145927 2024-01-30T16:51:05.408112+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3956573.990999937057 60339.702157498 2024-01-30T16:51:06.407879+00:00 19994330.290000021458 28999999.983000040054 27869999.963000059128 3954495.934000014793 60339.702169070 2024-01-30T16:51:07.407646+00:00 19994330.279999971390 29000000.008999940008 27870000.060999989510 3958583.134999989998 60339.702180641 2024-01-30T16:51:08.407412+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3956252.889000058174 60339.702192212 2024-01-30T16:51:09.407179+00:00 19994330.287000000477 29000000.004000000656 27869999.960999969393 3955200.974999905098 60339.702203784 2024-01-30T16:51:10.406945+00:00 19994330.284999970347 28999999.961999990046 27870000.034999970347 3954303.196000099182 60339.702215355 2024-01-30T16:51:11.406712+00:00 19994330.288000050932 29000000.059999998659 27870000.014999989420 3957750.885999917984 60339.702226927 2024-01-30T16:51:12.406479+00:00 19994330.284999970347 28999999.964999999851 27870000.034000039101 3958891.052999972831 60339.702238498 2024-01-30T16:51:13.406246+00:00 19994330.287999991328 29000000.005000010133 27869999.924000021070 3957633.863000034820 60339.702250069 2024-01-30T16:51:14.406012+00:00 19994330.282000061125 29000000.018999990076 27870000.067000031471 3960949.036000012886 60339.702261641 2024-01-30T16:51:15.405779+00:00 19994330.288999918848 28999999.965999990702 27870000.023999929428 3956127.106000065804 60339.702273212 2024-01-30T16:51:16.405546+00:00 19994330.287999991328 29000000.015999998897 27869999.940999999642 3949760.898000001907 60339.702284784 2024-01-30T16:51:17.405312+00:00 19994330.285000089556 29000000.025999989361 27869999.982000000775 3959641.943999886978 60339.702296355 2024-01-30T16:51:18.405080+00:00 19994330.286999940872 28999999.977999988943 27869999.975999999791 3957745.125000000000 60339.702307926 2024-01-30T16:51:19.404847+00:00 19994330.284999970347 29000000.013999998569 27870000.024000000209 3958600.987000108231 60339.702319498 2024-01-30T16:51:20.404613+00:00 19994330.287000060081 28999999.982000049204 27870000.013000000268 3962046.849999905098 60339.702331069 2024-01-30T16:51:21.404380+00:00 19994330.286999940872 28999999.992999970913 27870000.008999999613 3957067.126000047196 60339.702342641 2024-01-30T16:51:22.404147+00:00 19994330.285000089556 29000000.017000019550 27869999.974000010639 3956818.062000035774 60339.702354212 2024-01-30T16:51:23.403913+00:00 19994330.291999939829 29000000.035999950022 27870000.069999989122 3955936.969999908935 60339.702365964 2024-01-30T16:51:24.419303+00:00 19994330.281000021845 29000000.001000050455 27869999.963999990374 3953852.901000022888 60339.702377355 2024-01-30T16:51:25.403447+00:00 19994330.282999988645 28999999.967999991030 27869999.977000001818 3959512.016000031959 60339.702389107 2024-01-30T16:51:26.418835+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3962938.052999972831 60339.702400498 2024-01-30T16:51:27.402980+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3956233.036000012886 60339.702412250 2024-01-30T16:51:28.418377+00:00 19994330.286000009626 29000000.028000000864 27869999.969999969006 3953139.993999958038 60339.702423640 2024-01-30T16:51:29.402514+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3956122.002000092994 60339.702435392 2024-01-30T16:51:30.417906+00:00 19994330.286000009626 28999999.981000069529 27869999.979000028223 3953826.949000000954 60339.702446783 2024-01-30T16:51:31.402047+00:00 19994330.283999919891 29000000.033999919891 27870000.028999980539 3954129.059000014793 60339.702458535 2024-01-30T16:51:32.417437+00:00 19994330.286000009626 28999999.988000039011 27870000.043999969959 3957466.902999997139 60339.702469926 2024-01-30T16:51:33.401580+00:00 19994330.287999991328 28999999.998000029474 27869999.925000008196 3957858.164999961853 60339.702481678 2024-01-30T16:51:34.416971+00:00 19994330.287000060081 29000000.008000019938 27870000.028999980539 3956869.860000013839 60339.702493069 2024-01-30T16:51:35.401118+00:00 19994330.286999940872 29000000.003000020981 27870000.015000049025 3958175.041000000201 60339.702504821 2024-01-30T16:51:36.416503+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3959990.013999999966 60339.702516211 2024-01-30T16:51:37.400650+00:00 19994330.282999988645 29000000.049000021070 27870000.075999978930 3958035.981999998912 60339.702527964 2024-01-30T16:51:38.416036+00:00 19994330.284999970347 28999999.935999989510 27869999.965999960899 3959284.044000000227 60339.702539354 2024-01-30T16:51:39.400189+00:00 19994330.286000009626 29000000.042999979109 27869999.973000049591 3964690.995000001043 60339.702551106 2024-01-30T16:51:40.415571+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3959763.000000000000 60339.702562497 2024-01-30T16:51:41.399715+00:00 19994330.287999991328 28999999.998999949545 27870000.070999979973 3960938.962000001222 60339.702574249 2024-01-30T16:51:42.415102+00:00 19994330.284000001848 29000000.009999990463 27870000.008000019938 3958167.941999997944 60339.702585639 2024-01-30T16:51:43.399249+00:00 19994330.289000000805 28999999.968999978155 27869999.903000000864 3963090.068000004161 60339.702597392 2024-01-30T16:51:44.414636+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3959771.983999996912 60339.702608963 2024-01-30T16:51:45.414404+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3962025.994000003207 60339.702620534 2024-01-30T16:51:46.414170+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3962593.947999998927 60339.702632106 2024-01-30T16:51:47.413937+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3958908.989999995101 60339.702643677 2024-01-30T16:51:48.413703+00:00 19994330.285999998450 29000000.048000011593 27870000.066999908537 3959889.999000004958 60339.702655248 2024-01-30T16:51:49.413470+00:00 19994330.286000009626 28999999.962999999523 27869999.987000111490 3964394.075999998022 60339.702666820 2024-01-30T16:51:50.413237+00:00 19994330.285999979824 29000000.003999989480 27869999.953999999911 3966553.919000007212 60339.702678391 2024-01-30T16:51:51.413004+00:00 19994330.287000000477 29000000.018999990076 27870000.020999908447 3963135.030999987852 60339.702689782 2024-01-30T16:51:52.397149+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3963814.050999999046 60339.702701534 2024-01-30T16:51:53.412537+00:00 19994330.282999988645 28999999.965999990702 27870000.034000039101 3962726.964000002015 60339.702712925 2024-01-30T16:51:54.396682+00:00 19994330.288000021130 29000000.022999998182 27870000.019000049680 3955834.041000009049 60339.702724677 2024-01-30T16:51:55.412071+00:00 19994330.287000000477 29000000.009999990463 27870000.021999999881 3966578.016000003088 60339.702736068 2024-01-30T16:51:56.396216+00:00 19994330.284999970347 28999999.995999988168 27869999.997999999672 3959681.989999995101 60339.702747819 2024-01-30T16:51:57.411604+00:00 19994330.287000000477 29000000.010000050068 27869999.999000001699 3957332.993000001181 60339.702759210 2024-01-30T16:51:58.395750+00:00 19994330.287000000477 28999999.969999969006 27869999.988999988884 3953790.932999997865 60339.702770962 2024-01-30T16:51:59.411138+00:00 19994330.287000000477 29000000.023999989033 27870000.040999989957 3962157.072999998927 60339.702782353 2024-01-30T16:52:00.395283+00:00 19994330.282999988645 29000000.008000019938 27869999.988000009209 3957511.012999997009 60339.702794105 2024-01-30T16:52:01.410671+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3959888.932000011206 60339.702805496 2024-01-30T16:52:02.394817+00:00 19994330.288000050932 28999999.994000021368 27869999.995000001043 3960250.083999990951 60339.702817248 2024-01-30T16:52:03.410205+00:00 19994330.283999979496 28999999.986999988556 27870000.023999989033 3961853.936000003945 60339.702828638 2024-01-30T16:52:04.394350+00:00 19994330.288999971002 29000000.005999978632 27870000.010000020266 3965038.986000000965 60339.702840391 2024-01-30T16:52:05.409738+00:00 19994330.284000039101 28999999.973999980837 27869999.922999981791 3960445.945999994874 60339.702851781 2024-01-30T16:52:06.393883+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3957828.063999996055 60339.702863533 2024-01-30T16:52:07.409272+00:00 19994330.283999979496 28999999.978000041097 27870000.028000000864 3959991.016000017989 60339.702875105 2024-01-30T16:52:08.409038+00:00 19994330.289999961853 29000000.037000060081 27869999.980000019073 3955277.929999976885 60339.702886676 2024-01-30T16:52:09.408806+00:00 19994330.285000089556 28999999.990999940783 27869999.982999980450 3955341.097000002861 60339.702898247 2024-01-30T16:52:10.408572+00:00 19994330.283999919891 29000000.001000050455 27869999.976000010967 3956910.937000005972 60339.702909819 2024-01-30T16:52:11.408338+00:00 19994330.290000081062 29000000.025999899954 27870000.023999989033 3958996.942999988794 60339.702921390 2024-01-30T16:52:12.408105+00:00 19994330.283999919891 28999999.961000081152 27870000.030000030994 3957150.077000021935 60339.702932961 2024-01-30T16:52:13.407872+00:00 19994330.287999991328 28999999.985999941826 27869999.963999930769 3959807.098999977112 60339.702944533 2024-01-30T16:52:14.407639+00:00 19994330.282999988645 29000000.035000089556 27870000.053000088781 3956943.976000010967 60339.702956104 2024-01-30T16:52:15.407406+00:00 19994330.292000059038 29000000.021999958903 27869999.993999961764 3954201.055999993812 60339.702967675 2024-01-30T16:52:16.407173+00:00 19994330.281999949366 28999999.967999938875 27870000.003000020981 3960641.743000001181 60339.702979247 2024-01-30T16:52:17.406939+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3961008.122000008821 60339.702990818 2024-01-30T16:52:18.406706+00:00 19994330.290000081062 28999999.988000039011 27870000.021000031382 3963666.057999997865 60339.703002390 2024-01-30T16:52:19.406473+00:00 19994330.283999919891 29000000.014000058174 27869999.975999951363 3966159.050999999046 60339.703013961 2024-01-30T16:52:20.406239+00:00 19994330.285000089556 28999999.943999890238 27869999.963999990374 3959690.921000003815 60339.703025532 2024-01-30T16:52:21.406007+00:00 19994330.285999890417 29000000.038000110537 27870000.050999999046 3963251.949999988079 60339.703037104 2024-01-30T16:52:22.405773+00:00 19994330.288000110537 28999999.993999961764 27869999.962000008672 3962233.063000022899 60339.703048675 2024-01-30T16:52:23.405539+00:00 19994330.282999988645 29000000.034000001848 27870000.011999960989 3958418.926999986172 60339.703060247 2024-01-30T16:52:24.405306+00:00 19994330.285999890417 28999999.964999999851 27869999.990000009537 3960741.097999989986 60339.703071818 2024-01-30T16:52:25.405073+00:00 19994330.292000059038 29000000.001999989152 27870000.014999989420 3959972.945000023115 60339.703083389 2024-01-30T16:52:26.404840+00:00 19994330.284000039101 28999999.986000001431 27869999.940000060946 3961690.968999981880 60339.703094961 2024-01-30T16:52:27.404606+00:00 19994330.282999988645 28999999.991000000387 27870000.010999921709 3964251.994000018109 60339.703106532 2024-01-30T16:52:28.404373+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3960934.030999987852 60339.703118284 2024-01-30T16:52:29.419761+00:00 19994330.284999970347 29000000.002000000328 27869999.973000049591 3963292.041999996174 60339.703129675 2024-01-30T16:52:30.403907+00:00 19994330.287999991328 29000000.011000011116 27869999.970999959856 3958408.002999991179 60339.703141427 2024-01-30T16:52:31.419295+00:00 19994330.287000060081 29000000.013999998569 27870000.134000059217 3962259.050000011921 60339.703152818 2024-01-30T16:52:32.403440+00:00 19994330.287999991328 28999999.950999978930 27869999.917999979109 3959862.904000014067 60339.703164570 2024-01-30T16:52:33.418828+00:00 19994330.286000009626 29000000.006000038236 27869999.965999998152 3961317.019999980927 60339.703175960 2024-01-30T16:52:34.402974+00:00 19994330.283999919891 29000000.076999958605 27870000.098000001162 3960004.031000018120 60339.703187712 2024-01-30T16:52:35.418362+00:00 19994330.285999998450 28999999.980000019073 27869999.903000000864 3959486.891999990214 60339.703199103 2024-01-30T16:52:36.402508+00:00 19994330.287999998778 28999999.993000030518 27870000.105000000447 3959457.050999999046 60339.703210855 2024-01-30T16:52:37.417902+00:00 19994330.285000000149 28999999.947999950498 27869999.897999998182 3961481.030000001192 60339.703222246 2024-01-30T16:52:38.402041+00:00 19994330.285000000149 29000000.036000009626 27870000.058999989182 3959150.055000007153 60339.703233998 2024-01-30T16:52:39.417431+00:00 19994330.290999989957 28999999.995000001043 27870000.015000019222 3959063.891999990214 60339.703245388 2024-01-30T16:52:40.401578+00:00 19994330.283000010997 28999999.994000021368 27869999.928999990225 3960015.083999990951 60339.703257141 2024-01-30T16:52:41.416967+00:00 19994330.285999979824 29000000.007999960333 27870000.003000020981 3955310.944000006188 60339.703268532 2024-01-30T16:52:42.401116+00:00 19994330.286000009626 28999999.963000059128 27870000.004000011832 3961208.929000020027 60339.703280284 2024-01-30T16:52:43.416496+00:00 19994330.284000009298 29000000.008000019938 27870000.028000000864 3958844.044999957085 60339.703291674 2024-01-30T16:52:44.400642+00:00 19994330.287999991328 29000000.039999961853 27869999.941999968141 3961727.027999997139 60339.703303245 2024-01-30T16:52:45.400409+00:00 19994330.284000009298 28999999.993999961764 27870000.018000010401 3958577.983000040054 60339.703314817 2024-01-30T16:52:46.400175+00:00 19994330.290999978781 28999999.988000039011 27870000.046000000089 3956428.087999999989 60339.703326388 2024-01-30T16:52:47.399946+00:00 19994330.285000029951 29000000.008999940008 27869999.978999968618 3960328.888999999035 60339.703337959 2024-01-30T16:52:48.399708+00:00 19994330.283999979496 29000000.016000028700 27869999.962999999523 3956163.060000001919 60339.703349531 2024-01-30T16:52:49.399475+00:00 19994330.287000000477 28999999.973999980837 27870000.067000031471 3962227.075999975204 60339.703361283 2024-01-30T16:52:50.414863+00:00 19994330.286000009626 29000000.002000089735 27869999.950999978930 3957611.888000010978 60339.703372674 2024-01-30T16:52:51.399009+00:00 19994330.284999970347 28999999.972999930382 27870000.040000021458 3963703.086000024807 60339.703384426 2024-01-30T16:52:52.414396+00:00 19994330.288000050932 29000000.036000009626 27870000.017999950796 3962340.995000004768 60339.703395816 2024-01-30T16:52:53.398542+00:00 19994330.287999991328 28999999.980999950320 27869999.992000099272 3955840.067999958992 60339.703407569 2024-01-30T16:52:54.413930+00:00 19994330.284999970347 29000000.032000061125 27870000.016999959946 3959185.827000021935 60339.703418959 2024-01-30T16:52:55.398077+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3958647.045000017155 60339.703430711 2024-01-30T16:52:56.413463+00:00 19994330.285000029951 28999999.978000041097 27869999.906000021845 3960734.924999951851 60339.703442102 2024-01-30T16:52:57.397609+00:00 19994330.288999971002 29000000.019999980927 27870000.054999951273 3957999.049000024796 60339.703453854 2024-01-30T16:52:58.412997+00:00 19994330.285000029951 29000000.006000038236 27869999.988999959081 3958256.084999979008 60339.703465245 2024-01-30T16:52:59.397142+00:00 19994330.282000008970 28999999.975000020117 27869999.963000059128 3958911.850000023842 60339.703476997 2024-01-30T16:53:00.412533+00:00 19994330.290000021458 28999999.967000000179 27869999.988999959081 3958508.098999977112 60339.703488387 2024-01-30T16:53:01.396676+00:00 19994330.286000009626 29000000.046999998391 27870000.042000059038 3953195.013999999035 60339.703500140 2024-01-30T16:53:02.412064+00:00 19994330.286999940872 29000000.019999999553 27870000.021999958903 3957478.013999999035 60339.703511530 2024-01-30T16:53:03.396209+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3959196.927000045776 60339.703523282 2024-01-30T16:53:04.411597+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3955636.107999979984 60339.703534673 2024-01-30T16:53:05.395744+00:00 19994330.286999940872 28999999.982999980450 27870000.032000061125 3953431.949999988079 60339.703546425 2024-01-30T16:53:06.411131+00:00 19994330.287000060081 29000000.013999998569 27869999.960999969393 3953644.953000009060 60339.703557816 2024-01-30T16:53:07.395276+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3955760.003000020981 60339.703569568 2024-01-30T16:53:08.410664+00:00 19994330.281999949366 28999999.964000020176 27869999.922999981791 3952290.092999995220 60339.703580958 2024-01-30T16:53:09.394810+00:00 19994330.290000081062 29000000.020999971777 27870000.115000009537 3955649.916000009049 60339.703592711 2024-01-30T16:53:10.410198+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3960609.989999949932 60339.703604282 2024-01-30T16:53:11.409964+00:00 19994330.286000009626 29000000.008000019938 27869999.929000020027 3956134.959000051022 60339.703615854 2024-01-30T16:53:12.409732+00:00 19994330.287000060081 29000000.007000029087 27870000.030000001192 3959806.026999949943 60339.703627425 2024-01-30T16:53:13.409498+00:00 19994330.280999898911 29000000.022999998182 27870000.056000001729 3957264.024000049103 60339.703638996 2024-01-30T16:53:14.409264+00:00 19994330.294000029564 29000000.024999979883 27869999.982999999076 3959648.029999970924 60339.703650568 2024-01-30T16:53:15.409031+00:00 19994330.284000039101 28999999.933000031859 27869999.959000010043 3956794.001999973785 60339.703662139 2024-01-30T16:53:16.408798+00:00 19994330.286999940872 29000000.023999989033 27870000.020999979228 3960907.880000054836 60339.703673710 2024-01-30T16:53:17.408565+00:00 19994330.286000009626 28999999.982999980450 27870000.011000011116 3960282.217999995220 60339.703685282 2024-01-30T16:53:18.408332+00:00 19994330.285000089556 28999999.984000030905 27869999.988000009209 3959498.858999968041 60339.703696853 2024-01-30T16:53:19.408100+00:00 19994330.284999970347 29000000.031000021845 27869999.997999999672 3957161.965000032913 60339.703708424 2024-01-30T16:53:20.407865+00:00 19994330.286999940872 28999999.977999929339 27870000.011999990791 3958559.003999948967 60339.703719996 2024-01-30T16:53:21.407633+00:00 19994330.289000030607 29000000.026000019163 27869999.987000018358 3961473.064000010025 60339.703731567 2024-01-30T16:53:22.407399+00:00 19994330.287000060081 28999999.985000010580 27870000.013999998569 3952761.997000039089 60339.703743138 2024-01-30T16:53:23.407165+00:00 19994330.286999940872 28999999.988000039011 27869999.976000010967 3959205.044999957085 60339.703754710 2024-01-30T16:53:24.406932+00:00 19994330.284000039101 29000000.001999970526 27869999.995999988168 3957032.952000021935 60339.703766281 2024-01-30T16:53:25.406699+00:00 19994330.283999919891 29000000.024000048637 27870000.065000001341 3956276.967999995220 60339.703777852 2024-01-30T16:53:26.406466+00:00 19994330.287000060081 28999999.970999959856 27869999.921999990940 3957362.101999998093 60339.703789424 2024-01-30T16:53:27.406232+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3961039.935999989975 60339.703800995 2024-01-30T16:53:28.405999+00:00 19994330.287999991328 28999999.975000020117 27870000.055999990553 3956531.994000018109 60339.703812567 2024-01-30T16:53:29.405766+00:00 19994330.285000000149 29000000.008999940008 27870000.002000030130 3959989.013000010978 60339.703824138 2024-01-30T16:53:30.405535+00:00 19994330.287999998778 29000000.024999979883 27869999.945999979973 3959247.953000009060 60339.703835709 2024-01-30T16:53:31.405300+00:00 19994330.282999999821 28999999.968999978155 27869999.980000019073 3956773.131999969017 60339.703847281 2024-01-30T16:53:32.405066+00:00 19994330.287000011653 28999999.986999988556 27869999.998000029474 3958209.911000012886 60339.703858852 2024-01-30T16:53:33.404833+00:00 19994330.285999998450 29000000.025000099093 27869999.979999899864 3960121.092999995220 60339.703870604 2024-01-30T16:53:34.420222+00:00 19994330.285999998450 29000000.011999960989 27870000.053000088781 3959035.952000021935 60339.703881995 2024-01-30T16:53:35.404367+00:00 19994330.288999989629 28999999.942999958992 27869999.955999970436 3962601.944999992847 60339.703893747 2024-01-30T16:53:36.419755+00:00 19994330.285000000149 29000000.032999988645 27870000.018000010401 3960168.972999989986 60339.703905138 2024-01-30T16:53:37.403900+00:00 19994330.287000000477 28999999.934000000358 27870000.008000019938 3963894.995000004768 60339.703916890 2024-01-30T16:53:38.419288+00:00 19994330.285000000149 29000000.063000001013 27870000.000999931246 3963283.074000000954 60339.703928281 2024-01-30T16:53:39.403435+00:00 19994330.285000029951 29000000.010000001639 27869999.956000089645 3954946.884000002872 60339.703940033 2024-01-30T16:53:40.418822+00:00 19994330.287000000477 28999999.995000001043 27870000.058999899775 3957861.101999998093 60339.703951423 2024-01-30T16:53:41.402969+00:00 19994330.285000000149 29000000.017999991775 27869999.962000008672 3959309.032999991905 60339.703963175 2024-01-30T16:53:42.418363+00:00 19994330.288999971002 28999999.956000000238 27870000.011000040919 3960154.934000014793 60339.703974566 2024-01-30T16:53:43.402501+00:00 19994330.287000000477 29000000.028000000864 27870000.009000059217 3956605.016999959946 60339.703986137 2024-01-30T16:53:44.402267+00:00 19994330.290000021458 29000000.017000019550 27870000.057999968529 3960786.018999993801 60339.703997709 2024-01-30T16:53:45.402034+00:00 19994330.281000021845 28999999.967999961227 27869999.893999930471 3956702.942000031006 60339.704009280 2024-01-30T16:53:46.401804+00:00 19994330.282999988645 28999999.964000049978 27870000.017000079155 3960757.087000011932 60339.704020851 2024-01-30T16:53:47.401574+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3959951.926999986172 60339.704032423 2024-01-30T16:53:48.401337+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3962911.032999991905 60339.704043994 2024-01-30T16:53:49.401102+00:00 19994330.291999999434 29000000.054999951273 27870000.009999990463 3958546.939000010025 60339.704055565 2024-01-30T16:53:50.400872+00:00 19994330.283999979496 28999999.994000021368 27869999.981999989599 3956828.046000003815 60339.704067137 2024-01-30T16:53:51.400635+00:00 19994330.285000029951 28999999.971999999136 27870000.021999999881 3959186.965999960899 60339.704078708 2024-01-30T16:53:52.400406+00:00 19994330.284999970347 28999999.985000010580 27869999.973000001162 3958262.050999999046 60339.704090280 2024-01-30T16:53:53.400169+00:00 19994330.285000029951 29000000.000999990851 27870000.041000008583 3956642.009999989998 60339.704101851 2024-01-30T16:53:54.399934+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3957672.917000054847 60339.704113603 2024-01-30T16:53:55.415322+00:00 19994330.283999919891 29000000.003000020981 27869999.956000000238 3961624.000999927986 60339.704124994 2024-01-30T16:53:56.399469+00:00 19994330.290000081062 28999999.970000028610 27870000.025999989361 3959957.964000105858 60339.704136746 2024-01-30T16:53:57.414856+00:00 19994330.286999940872 29000000.035999890417 27870000.032999988645 3955234.037999988068 60339.704148137 2024-01-30T16:53:58.399002+00:00 19994330.289000030607 28999999.997000098228 27870000.013000011444 3959214.023999928962 60339.704159889 2024-01-30T16:53:59.414390+00:00 19994330.284000039101 28999999.980999950320 27869999.982999980450 3959396.032000064850 60339.704171279 2024-01-30T16:54:00.398535+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3957933.909999967087 60339.704183032 2024-01-30T16:54:01.413923+00:00 19994330.282000061125 29000000.022000070661 27869999.991999980062 3965738.034000039101 60339.704194422 2024-01-30T16:54:02.398069+00:00 19994330.287999991328 28999999.983999971300 27870000.025000039488 3957046.996999979019 60339.704206174 2024-01-30T16:54:03.413457+00:00 19994330.286999940872 29000000.008999940008 27870000.023999989033 3959030.003000020981 60339.704217565 2024-01-30T16:54:04.397602+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3959017.019999980927 60339.704229317 2024-01-30T16:54:05.412990+00:00 19994330.284000039101 28999999.979000091553 27869999.947000030428 3956638.031000018120 60339.704240708 2024-01-30T16:54:06.397136+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3961060.985000013839 60339.704252460 2024-01-30T16:54:07.412524+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3959681.950999975204 60339.704263850 2024-01-30T16:54:08.396669+00:00 19994330.284000039101 29000000.016000028700 27870000.021000031382 3954431.949000000954 60339.704275602 2024-01-30T16:54:09.412057+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3960077.092999935150 60339.704286993 2024-01-30T16:54:10.396202+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3954118.081000090111 60339.704298745 2024-01-30T16:54:11.411590+00:00 19994330.289999961853 28999999.975000020117 27869999.977999929339 3958112.135999917984 60339.704310136 2024-01-30T16:54:12.395736+00:00 19994330.285000089556 29000000.026000019163 27869999.988000039011 3958658.796000003815 60339.704321888 2024-01-30T16:54:13.411124+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3956861.920000075828 60339.704333278 2024-01-30T16:54:14.395269+00:00 19994330.287999991328 29000000.017999999225 27869999.990000009537 3959163.090999960899 60339.704345031 2024-01-30T16:54:15.410658+00:00 19994330.279000040144 28999999.980000000447 27870000.032999988645 3957128.023000001907 60339.704356421 2024-01-30T16:54:16.394803+00:00 19994330.288999918848 28999999.967000000179 27869999.995000001043 3957450.018999934196 60339.704368174 2024-01-30T16:54:17.410191+00:00 19994330.287000060081 29000000.006000000983 27869999.978999968618 3960096.961000084877 60339.704379745 2024-01-30T16:54:18.409958+00:00 19994330.289999961853 29000000.011999990791 27870000.049000021070 3956234.003000020981 60339.704391317 2024-01-30T16:54:19.409725+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3958351.077999948990 60339.704402888 2024-01-30T16:54:20.409491+00:00 19994330.282999988645 28999999.987000018358 27869999.986999988556 3958215.934999942780 60339.704414459 2024-01-30T16:54:21.409258+00:00 19994330.285000089556 29000000.013999998569 27870000.032000061125 3959695.949000000954 60339.704426031 2024-01-30T16:54:22.409025+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3962595.964000105858 60339.704437602 2024-01-30T16:54:23.408793+00:00 19994330.287000000477 28999999.986000001431 27869999.909999970347 3964076.139999986161 60339.704449173 2024-01-30T16:54:24.408558+00:00 19994330.285000000149 28999999.990000009537 27869999.999000068754 3961884.878999948967 60339.704460745 2024-01-30T16:54:25.408325+00:00 19994330.289999999106 29000000.006999969482 27870000.069999929518 3956633.044999957085 60339.704472316 2024-01-30T16:54:26.408092+00:00 19994330.283999990672 29000000.013000011444 27869999.973999980837 3956678.012000083923 60339.704483887 2024-01-30T16:54:27.407859+00:00 19994330.285999998450 28999999.966000020504 27870000.007000088692 3955902.064999938011 60339.704495459 2024-01-30T16:54:28.407626+00:00 19994330.286000009626 29000000.026999950409 27870000.034999970347 3959997.878000020981 60339.704507030 2024-01-30T16:54:29.407392+00:00 19994330.284999981523 29000000.013000011444 27869999.978000000119 3960382.050000071991 60339.704518601 2024-01-30T16:54:30.407159+00:00 19994330.283000018448 28999999.981999989599 27870000.013999998569 3962710.930999993812 60339.704530173 2024-01-30T16:54:31.406926+00:00 19994330.291999999434 29000000.012000020593 27869999.991000000387 3962825.059999942780 60339.704541744 2024-01-30T16:54:32.406693+00:00 19994330.287000000477 28999999.988999959081 27870000.030000001192 3960537.996999979019 60339.704553315 2024-01-30T16:54:33.406459+00:00 19994330.285000000149 29000000.029000040144 27869999.986000020057 3957305.049000024796 60339.704564887 2024-01-30T16:54:34.406226+00:00 19994330.287000000477 28999999.957000020891 27869999.998999979347 3962070.024999976158 60339.704576458 2024-01-30T16:54:35.405993+00:00 19994330.288000021130 29000000.013999938965 27869999.947000000626 3963252.897000073921 60339.704588030 2024-01-30T16:54:36.405759+00:00 19994330.282000008970 28999999.999000068754 27870000.029000010341 3955983.097000002861 60339.704599420 2024-01-30T16:54:37.389905+00:00 19994330.284999970347 28999999.992999911308 27870000.037000000477 3962825.921000003815 60339.704611172 2024-01-30T16:54:38.405293+00:00 19994330.289000030607 29000000.002000089735 27869999.969000011683 3963170.949000000954 60339.704622744 2024-01-30T16:54:39.405060+00:00 19994330.285999950022 29000000.000999931246 27870000.039999961853 3964516.029999970924 60339.704634315 2024-01-30T16:54:40.404828+00:00 19994330.285000029951 29000000.004999998957 27869999.941000040621 3965666.942000031006 60339.704645887 2024-01-30T16:54:41.404593+00:00 19994330.284999970347 29000000.007000088692 27869999.979999959469 3962599.017999887001 60339.704657458 2024-01-30T16:54:42.404360+00:00 19994330.288000050932 28999999.974999900907 27870000.022999998182 3955300.135000110138 60339.704669029 2024-01-30T16:54:43.404127+00:00 19994330.287000000477 29000000.007000088692 27869999.971000019461 3959477.925999999046 60339.704680601 2024-01-30T16:54:44.403894+00:00 19994330.282999988645 28999999.995000001043 27870000.045000020415 3961066.977999926079 60339.704692172 2024-01-30T16:54:45.403660+00:00 19994330.291000008583 29000000.015999909490 27869999.959999978542 3959055.096000074875 60339.704703744 2024-01-30T16:54:46.403427+00:00 19994330.285999950022 29000000.004000071436 27870000.000999990851 3952860.931999921799 60339.704715315 2024-01-30T16:54:47.403194+00:00 19994330.283000048250 28999999.980999950320 27869999.993000030518 3959288.052000045776 60339.704726886 2024-01-30T16:54:48.402962+00:00 19994330.288999971002 28999999.999000068754 27870000.090000029653 3966332.950999975204 60339.704738458 2024-01-30T16:54:49.402728+00:00 19994330.283000048250 29000000.006999969482 27869999.947999950498 3958312.026000022888 60339.704750029 2024-01-30T16:54:50.402494+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3955537.975999950897 60339.704761600 2024-01-30T16:54:51.402261+00:00 19994330.287000060081 29000000.054999999702 27870000.070999979973 3958129.069000006188 60339.704773172 2024-01-30T16:54:52.402028+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3961076.915000081062 60339.704784743 2024-01-30T16:54:53.401797+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3959620.085999966133 60339.704796314 2024-01-30T16:54:54.401564+00:00 19994330.286000009626 28999999.984999999404 27869999.980999950320 3959206.906999946106 60339.704807886 2024-01-30T16:54:55.401333+00:00 19994330.284999970347 29000000.023999989033 27870000.003000020981 3959710.065999985207 60339.704819457 2024-01-30T16:54:56.401101+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3959289.888000010978 60339.704831028 2024-01-30T16:54:57.400868+00:00 19994330.284999970347 29000000.006999999285 27869999.983999971300 3958721.018000007141 60339.704842600 2024-01-30T16:54:58.400631+00:00 19994330.284999970347 28999999.999000009149 27870000.017000079155 3960039.139999986161 60339.704854171 2024-01-30T16:54:59.400396+00:00 19994330.292000059038 28999999.998999979347 27870000.008000019938 3960671.000000000000 60339.704865742 2024-01-30T16:55:00.400161+00:00 19994330.282999988645 28999999.990000039339 27869999.996999979019 3959594.950000048149 60339.704877314 2024-01-30T16:55:01.399928+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3957445.932999968994 60339.704889066 2024-01-30T16:55:02.415316+00:00 19994330.286999940872 29000000.018000010401 27869999.986000061035 3956306.068000078201 60339.704900457 2024-01-30T16:55:03.399462+00:00 19994330.284999970347 28999999.990000009537 27870000.041999939829 3956304.031999946106 60339.704912209 2024-01-30T16:55:04.414850+00:00 19994330.287000060081 28999999.969999969006 27870000.001000050455 3953191.899999976158 60339.704923599 2024-01-30T16:55:05.398995+00:00 19994330.284999970347 28999999.964000049978 27869999.975999951363 3957684.086000084877 60339.704935351 2024-01-30T16:55:06.414383+00:00 19994330.284999970347 29000000.022999998182 27869999.949000000954 3955079.009999989998 60339.704946742 2024-01-30T16:55:07.398528+00:00 19994330.289000030607 28999999.993999961764 27870000.060000058264 3959055.928999900818 60339.704958494 2024-01-30T16:55:08.413916+00:00 19994330.287000060081 29000000.055000010878 27870000.000000000000 3959542.993000030983 60339.704969885 2024-01-30T16:55:09.398062+00:00 19994330.286999940872 28999999.932999968529 27869999.991999998689 3957547.021000028122 60339.704981637 2024-01-30T16:55:10.413450+00:00 19994330.282999988645 29000000.050000071526 27870000.004999998957 3954303.001000047196 60339.704993028 2024-01-30T16:55:11.397596+00:00 19994330.286000009626 29000000.005999919027 27869999.992000009865 3957976.905999898911 60339.705004780 2024-01-30T16:55:12.412984+00:00 19994330.287000060081 28999999.967000011355 27870000.025999989361 3959688.083000063896 60339.705016171 2024-01-30T16:55:13.397129+00:00 19994330.287999991328 28999999.994000080973 27869999.949999991804 3956709.047999978065 60339.705027923 2024-01-30T16:55:14.412517+00:00 19994330.287999991328 29000000.005999919027 27870000.010000020266 3960676.965999960899 60339.705039313 2024-01-30T16:55:15.396663+00:00 19994330.281999949366 29000000.032000061125 27870000.009999990463 3957079.031000018120 60339.705051065 2024-01-30T16:55:16.412051+00:00 19994330.287999991328 28999999.964999910444 27870000.002999991179 3954456.052000045776 60339.705062456 2024-01-30T16:55:17.396196+00:00 19994330.285999998450 28999999.996000051498 27869999.999000009149 3960055.891000031959 60339.705074208 2024-01-30T16:55:18.411585+00:00 19994330.285999998450 29000000.021000031382 27869999.975000020117 3957559.085999966133 60339.705085599 2024-01-30T16:55:19.395729+00:00 19994330.285999998450 28999999.985000010580 27870000.026999950409 3958004.876999973785 60339.705097351 2024-01-30T16:55:20.411118+00:00 19994330.287000000477 29000000.018999930471 27870000.007000029087 3957225.042000054847 60339.705108741 2024-01-30T16:55:21.395264+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3961814.009999989998 60339.705120494 2024-01-30T16:55:22.410651+00:00 19994330.285000000149 29000000.000000000000 27870000.057000041008 3954076.985999941826 60339.705132065 2024-01-30T16:55:23.410418+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3955837.001999973785 60339.705143637 2024-01-30T16:55:24.410185+00:00 19994330.287000000477 29000000.031999949366 27870000.000999990851 3952682.093000053894 60339.705155208 2024-01-30T16:55:25.409951+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3960332.858000040054 60339.705166779 2024-01-30T16:55:26.409718+00:00 19994330.284000009298 28999999.949000000954 27869999.999000009149 3953823.062999964226 60339.705178351 2024-01-30T16:55:27.409485+00:00 19994330.290999978781 28999999.988000039011 27869999.953999999911 3955235.041999936104 60339.705189922 2024-01-30T16:55:28.409251+00:00 19994330.286000009626 29000000.037999998778 27870000.060999989510 3960096.968000053894 60339.705201493 2024-01-30T16:55:29.409018+00:00 19994330.286000009626 28999999.986999999732 27870000.009000059217 3955653.072000027169 60339.705213065 2024-01-30T16:55:30.408785+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3961646.987999916077 60339.705224636 2024-01-30T16:55:31.408552+00:00 19994330.283999979496 28999999.991999998689 27869999.980999950320 3958562.934000014793 60339.705236207 2024-01-30T16:55:32.408318+00:00 19994330.285000029951 29000000.037000000477 27870000.001999970526 3958737.983000040054 60339.705247779 2024-01-30T16:55:33.408085+00:00 19994330.287999991328 28999999.984000001103 27870000.045000080019 3960282.993999958038 60339.705259350 2024-01-30T16:55:34.407853+00:00 19994330.287000000477 29000000.006999999285 27870000.035999890417 3961468.065999985207 60339.705270922 2024-01-30T16:55:35.407620+00:00 19994330.282999988645 28999999.956999991089 27869999.916000008583 3958861.039000033867 60339.705282312 2024-01-30T16:55:36.391765+00:00 19994330.288999971002 29000000.004000011832 27870000.001000050455 3956219.942000031006 60339.705294064 2024-01-30T16:55:37.407154+00:00 19994330.287000000477 28999999.998999979347 27870000.008000019938 3957165.004999995232 60339.705305455 2024-01-30T16:55:38.391297+00:00 19994330.286000009626 28999999.997000038624 27869999.970000028610 3960566.973999977112 60339.705317207 2024-01-30T16:55:39.406686+00:00 19994330.283999979496 29000000.037999991328 27870000.005999919027 3955304.902000070084 60339.705328598 2024-01-30T16:55:40.390832+00:00 19994330.285000029951 28999999.986000001431 27870000.011000040919 3959725.143000007141 60339.705340350 2024-01-30T16:55:41.406219+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3954141.996999979019 60339.705351740 2024-01-30T16:55:42.390365+00:00 19994330.285000029951 28999999.975000020117 27870000.014000058174 3960512.885999917984 60339.705363492 2024-01-30T16:55:43.405753+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3958814.055999993812 60339.705374883 2024-01-30T16:55:44.389898+00:00 19994330.289000030607 28999999.971000019461 27869999.949999928474 3955409.994000076782 60339.705386635 2024-01-30T16:55:45.405286+00:00 19994330.284999970347 29000000.028999980539 27870000.009999990463 3959515.092000008095 60339.705398207 2024-01-30T16:55:46.405053+00:00 19994330.286999940872 29000000.036000009626 27869999.931000001729 3958391.959999918938 60339.705409778 2024-01-30T16:55:47.404820+00:00 19994330.284000039101 28999999.980000019073 27870000.058000009507 3962514.023000001907 60339.705421349 2024-01-30T16:55:48.404586+00:00 19994330.284999970347 28999999.992999911308 27869999.993999991566 3959232.994000076782 60339.705432921 2024-01-30T16:55:49.404354+00:00 19994330.288000110537 28999999.985000010580 27870000.052000001073 3953129.935999989975 60339.705444492 2024-01-30T16:55:50.404120+00:00 19994330.284999970347 28999999.979000091553 27870000.008000019938 3954584.952000021935 60339.705456064 2024-01-30T16:55:51.403886+00:00 19994330.287999991328 29000000.012999888510 27869999.933999989182 3958578.085999966133 60339.705467635 2024-01-30T16:55:52.403653+00:00 19994330.284000039101 29000000.038000110537 27870000.062999989837 3953099.965000032913 60339.705479207 2024-01-30T16:55:53.403420+00:00 19994330.289999961853 29000000.018999930471 27870000.010000020266 3955235.928999900818 60339.705490778 2024-01-30T16:55:54.403187+00:00 19994330.282999988645 28999999.942999958992 27869999.952999979258 3953963.119000076782 60339.705502349 2024-01-30T16:55:55.402954+00:00 19994330.286999940872 29000000.016000028700 27869999.972000028938 3955642.988999962807 60339.705513921 2024-01-30T16:55:56.402720+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3958786.968000053894 60339.705525492 2024-01-30T16:55:57.402487+00:00 19994330.282000061125 28999999.988000039011 27869999.991000000387 3956220.041999936104 60339.705537063 2024-01-30T16:55:58.402254+00:00 19994330.289999961853 29000000.031999949366 27869999.986999988556 3960518.016000031959 60339.705548635 2024-01-30T16:55:59.402026+00:00 19994330.286000009626 28999999.950999978930 27870000.028999980539 3952499.883999944199 60339.705560206 2024-01-30T16:56:00.401802+00:00 19994330.282999988645 29000000.048000101000 27870000.018000010401 3954328.083000063896 60339.705571777 2024-01-30T16:56:01.401557+00:00 19994330.286000009626 28999999.972999930382 27869999.912000000477 3961179.024999976158 60339.705583349 2024-01-30T16:56:02.401322+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3957528.901000022888 60339.705594920 2024-01-30T16:56:03.401088+00:00 19994330.291999939829 28999999.982999920845 27869999.968999978155 3961162.011999965180 60339.705606491 2024-01-30T16:56:04.400859+00:00 19994330.281000021845 29000000.019000049680 27870000.072000030428 3952441.001000047196 60339.705618063 2024-01-30T16:56:05.400622+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3955501.064000010025 60339.705629634 2024-01-30T16:56:06.400388+00:00 19994330.284999970347 29000000.003000009805 27870000.047999981791 3960629.969000000972 60339.705641386 2024-01-30T16:56:07.415776+00:00 19994330.287000060081 28999999.993000000715 27869999.944000009447 3959533.995999999810 60339.705652777 2024-01-30T16:56:08.399922+00:00 19994330.284999970347 29000000.010999988765 27870000.022000070661 3955135.934999999125 60339.705664529 2024-01-30T16:56:09.415310+00:00 19994330.287000060081 28999999.980000000447 27870000.001999970526 3955784.064999999013 60339.705675920 2024-01-30T16:56:10.399455+00:00 19994330.287000000477 29000000.034000009298 27870000.022999998182 3956881.029000002891 60339.705687672 2024-01-30T16:56:11.414843+00:00 19994330.284000001848 28999999.956999991089 27869999.957999940962 3956624.058999997098 60339.705699062 2024-01-30T16:56:12.398989+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3955243.953999999911 60339.705710814 2024-01-30T16:56:13.414377+00:00 19994330.284000001848 28999999.993000000715 27869999.975999951363 3954169.941000000108 60339.705722205 2024-01-30T16:56:14.398522+00:00 19994330.285999998450 29000000.017000019550 27869999.995000001043 3959290.962999999989 60339.705733957 2024-01-30T16:56:15.413910+00:00 19994330.282000008970 29000000.000000000000 27870000.031000021845 3959360.008000000846 60339.705745348 2024-01-30T16:56:16.398056+00:00 19994330.287000000477 28999999.962000008672 27869999.986000061035 3956995.129000001121 60339.705757100 2024-01-30T16:56:17.413443+00:00 19994330.291999999434 29000000.041999999434 27870000.005999919027 3954888.994999996852 60339.705768491 2024-01-30T16:56:18.397589+00:00 19994330.280999988317 28999999.945999979973 27869999.953999999911 3953310.067000002135 60339.705780243 2024-01-30T16:56:19.412977+00:00 19994330.289000000805 29000000.037000000477 27870000.088999990374 3959137.837999999989 60339.705791634 2024-01-30T16:56:20.397122+00:00 19994330.285000000149 28999999.962999999523 27869999.979000091553 3954417.001000002027 60339.705803385 2024-01-30T16:56:21.412511+00:00 19994330.284000009298 29000000.019999980927 27869999.949000000954 3954547.017999999225 60339.705814776 2024-01-30T16:56:22.396657+00:00 19994330.287000000477 29000000.004000011832 27869999.992999911308 3954300.991999999154 60339.705826528 2024-01-30T16:56:23.412044+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3960647.960000007879 60339.705837919 2024-01-30T16:56:24.396189+00:00 19994330.282999988645 29000000.014999989420 27870000.012000080198 3954621.060999989975 60339.705849671 2024-01-30T16:56:25.411577+00:00 19994330.287000000477 29000000.011000040919 27869999.999000001699 3954248.012000008952 60339.705861062 2024-01-30T16:56:26.395723+00:00 19994330.284999970347 28999999.975999951363 27870000.072000000626 3950742.943999990821 60339.705872814 2024-01-30T16:56:27.411111+00:00 19994330.290000021458 29000000.019000049680 27869999.977000001818 3954489.090000004042 60339.705884385 2024-01-30T16:56:28.410878+00:00 19994330.286000009626 28999999.985999941826 27870000.043999981135 3954494.946999996901 60339.705895957 2024-01-30T16:56:29.410645+00:00 19994330.284999970347 29000000.028000000864 27869999.971000019461 3955077.037000000011 60339.705907528 2024-01-30T16:56:30.410412+00:00 19994330.287000000477 28999999.973000049591 27869999.998999979347 3957040.984999998938 60339.705919099 2024-01-30T16:56:31.410178+00:00 19994330.282000008970 29000000.009000059217 27869999.922000020742 3959592.929000005126 60339.705930671 2024-01-30T16:56:32.409944+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3957803.995999991894 60339.705942061 2024-01-30T16:56:33.394090+00:00 19994330.287000000477 28999999.955999970436 27870000.016000028700 3959102.104000002146 60339.705953813 2024-01-30T16:56:34.409479+00:00 19994330.282000008970 29000000.029999971390 27870000.014999989420 3954621.902999997139 60339.705965204 2024-01-30T16:56:35.393623+00:00 19994330.288999971002 28999999.998000029474 27870000.018999990076 3962595.140000001062 60339.705976956 2024-01-30T16:56:36.409011+00:00 19994330.286000069231 28999999.996000051498 27870000.027000010014 3959023.930000007153 60339.705988347 2024-01-30T16:56:37.393157+00:00 19994330.282999988645 28999999.980999950320 27869999.955999970436 3955552.907999991905 60339.706000099 2024-01-30T16:56:38.408545+00:00 19994330.286999940872 29000000.017000079155 27869999.995999988168 3958330.060000001919 60339.706011489 2024-01-30T16:56:39.392691+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3954842.980999990832 60339.706023241 2024-01-30T16:56:40.408079+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3960691.018000007141 60339.706034632 2024-01-30T16:56:41.392224+00:00 19994330.287000060081 28999999.967000011355 27869999.961000028998 3959038.013999999035 60339.706046384 2024-01-30T16:56:42.407612+00:00 19994330.283999919891 29000000.037999998778 27870000.033999979496 3955038.003000020981 60339.706057775 2024-01-30T16:56:43.391758+00:00 19994330.286000009626 29000000.026999998838 27870000.065000001341 3954547.019999980927 60339.706069527 2024-01-30T16:56:44.407145+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3958951.997999995947 60339.706080918 2024-01-30T16:56:45.391292+00:00 19994330.284000039101 29000000.069000009447 27870000.051999930292 3959052.027000010014 60339.706092670 2024-01-30T16:56:46.406679+00:00 19994330.288999918848 28999999.892999991775 27869999.955000039190 3957129.944000006188 60339.706104061 2024-01-30T16:56:47.390824+00:00 19994330.282000061125 29000000.015999998897 27869999.988000039011 3958781.044000000227 60339.706115813 2024-01-30T16:56:48.406213+00:00 19994330.291999939829 28999999.988999988884 27869999.985999941826 3961018.886999994982 60339.706127203 2024-01-30T16:56:49.390359+00:00 19994330.282000061125 28999999.981000009924 27869999.971999999136 3961254.006999998819 60339.706138955 2024-01-30T16:56:50.405747+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3957939.127999991179 60339.706150527 2024-01-30T16:56:51.405513+00:00 19994330.288999918848 29000000.021999981254 27870000.013000011444 3962151.927000015974 60339.706162098 2024-01-30T16:56:52.405280+00:00 19994330.282999988645 28999999.984000030905 27869999.958999991417 3962015.037000000011 60339.706173670 2024-01-30T16:56:53.405047+00:00 19994330.287999991328 28999999.987999979407 27870000.064000010490 3961233.961999983061 60339.706185241 2024-01-30T16:56:54.404813+00:00 19994330.287000060081 29000000.013000011444 27869999.937000039965 3956509.006000012159 60339.706196812 2024-01-30T16:56:55.404580+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3955976.057000011206 60339.706208384 2024-01-30T16:56:56.404347+00:00 19994330.288999918848 29000000.012000020593 27870000.055999990553 3960329.956999986898 60339.706219955 2024-01-30T16:56:57.404114+00:00 19994330.281000021845 29000000.015999969095 27870000.010999921709 3958659.944000006188 60339.706231527 2024-01-30T16:56:58.403881+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3961591.972000002861 60339.706243098 2024-01-30T16:56:59.403647+00:00 19994330.284999970347 28999999.961000028998 27869999.940999981016 3959594.030000001192 60339.706254669 2024-01-30T16:57:00.403413+00:00 19994330.284999970347 29000000.036999940872 27870000.064000010490 3957347.996999979019 60339.706266241 2024-01-30T16:57:01.403180+00:00 19994330.292000059038 29000000.022000070661 27869999.975000020117 3955883.020999997854 60339.706277812 2024-01-30T16:57:02.402947+00:00 19994330.284999970347 28999999.983000040054 27870000.026000019163 3960557.037000000011 60339.706289383 2024-01-30T16:57:03.402714+00:00 19994330.284000039101 29000000.000000000000 27869999.945000000298 3960614.031000018120 60339.706300955 2024-01-30T16:57:04.402480+00:00 19994330.285000000149 29000000.029999971390 27870000.087000001222 3958735.972000002861 60339.706312526 2024-01-30T16:57:05.402247+00:00 19994330.287999998778 28999999.960999969393 27869999.931000001729 3958996.981000006199 60339.706324098 2024-01-30T16:57:06.402020+00:00 19994330.287999998778 29000000.019000049680 27870000.047000009567 3958600.011999994982 60339.706335669 2024-01-30T16:57:07.401785+00:00 19994330.281999990344 29000000.003999948502 27869999.954999998212 3962426.942000002135 60339.706347240 2024-01-30T16:57:08.401552+00:00 19994330.289000000805 28999999.953999999911 27869999.962999999523 3963774.051999986172 60339.706358812 2024-01-30T16:57:09.401324+00:00 19994330.285999998450 29000000.003000020981 27870000.037999991328 3961042.025999993086 60339.706370383 2024-01-30T16:57:10.401083+00:00 19994330.285999998450 29000000.021999958903 27870000.033000018448 3961407.997000008821 60339.706381954 2024-01-30T16:57:11.400848+00:00 19994330.284000009298 28999999.983000040054 27869999.937999989837 3957857.919999986887 60339.706393707 2024-01-30T16:57:12.416236+00:00 19994330.285999979824 29000000.044999960810 27870000.053999990225 3958830.055000007153 60339.706405097 2024-01-30T16:57:13.400381+00:00 19994330.291999999434 28999999.948000069708 27869999.981999989599 3956585.925000011921 60339.706416849 2024-01-30T16:57:14.415770+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3962468.105000019073 60339.706428240 2024-01-30T16:57:15.399915+00:00 19994330.289999991655 29000000.018000010401 27869999.953999999911 3964754.987999976147 60339.706439992 2024-01-30T16:57:16.415303+00:00 19994330.285000000149 28999999.990999940783 27870000.022000011057 3960476.949000000954 60339.706451382 2024-01-30T16:57:17.399448+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3963390.013999999035 60339.706463135 2024-01-30T16:57:18.414836+00:00 19994330.282999988645 28999999.940000060946 27869999.977000001818 3962131.952000021935 60339.706474525 2024-01-30T16:57:19.398982+00:00 19994330.284000039101 29000000.006999999285 27869999.980000019073 3960543.055000007153 60339.706486277 2024-01-30T16:57:20.414370+00:00 19994330.287000000477 29000000.024000000209 27870000.074999991804 3963305.043999969959 60339.706497668 2024-01-30T16:57:21.398515+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3962330.939000010025 60339.706509420 2024-01-30T16:57:22.413903+00:00 19994330.287999991328 29000000.006000008434 27869999.977999929339 3963572.032000004780 60339.706520811 2024-01-30T16:57:23.398049+00:00 19994330.288999971002 28999999.973999988288 27869999.983000040054 3959879.974999963772 60339.706532563 2024-01-30T16:57:24.413437+00:00 19994330.286000009626 29000000.050999999046 27870000.046999931335 3964169.006000041962 60339.706543954 2024-01-30T16:57:25.397582+00:00 19994330.282000008970 28999999.960000008345 27869999.998000029474 3968199.993999958038 60339.706555706 2024-01-30T16:57:26.412970+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3961450.034000039101 60339.706567097 2024-01-30T16:57:27.397118+00:00 19994330.287999991328 29000000.005999978632 27869999.989999890327 3960372.025999962818 60339.706578668 2024-01-30T16:57:28.396882+00:00 19994330.283999979496 29000000.035000000149 27870000.033000111580 3960657.012000023853 60339.706590239 2024-01-30T16:57:29.396649+00:00 19994330.291000008583 28999999.986000001431 27870000.065999981016 3965470.944999992847 60339.706601811 2024-01-30T16:57:30.396416+00:00 19994330.284000039101 29000000.029000040144 27869999.996999979019 3961916.014999986161 60339.706613382 2024-01-30T16:57:31.396183+00:00 19994330.286999940872 28999999.950999978930 27869999.929000020027 3962129.912999988068 60339.706624953 2024-01-30T16:57:32.395950+00:00 19994330.287000060081 29000000.049000021070 27870000.033999919891 3961087.033000051975 60339.706636705 2024-01-30T16:57:33.411337+00:00 19994330.281000021845 28999999.982999980450 27869999.945999979973 3958409.086999952793 60339.706648096 2024-01-30T16:57:34.395483+00:00 19994330.287999991328 28999999.995999988168 27870000.089000109583 3963742.980000019073 60339.706659848 2024-01-30T16:57:35.410872+00:00 19994330.287999991328 28999999.995999988168 27869999.956999901682 3962495.962999999989 60339.706671239 2024-01-30T16:57:36.395017+00:00 19994330.287999991328 29000000.002000030130 27869999.962000008672 3957904.000000000000 60339.706682991 2024-01-30T16:57:37.410405+00:00 19994330.287999991328 28999999.989999949932 27869999.953999999911 3963289.958000003826 60339.706694381 2024-01-30T16:57:38.394550+00:00 19994330.281000021845 29000000.013000011444 27870000.091000080109 3959178.041999996174 60339.706706134 2024-01-30T16:57:39.409938+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3959301.004000008106 60339.706717524 2024-01-30T16:57:40.394084+00:00 19994330.284999970347 29000000.011999960989 27869999.967999938875 3956655.087000011932 60339.706729276 2024-01-30T16:57:41.409471+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3958335.936999977101 60339.706740667 2024-01-30T16:57:42.393617+00:00 19994330.284000039101 29000000.032999988645 27869999.991000000387 3959264.004999995232 60339.706752419 2024-01-30T16:57:43.409005+00:00 19994330.291999939829 29000000.003000020981 27869999.978000000119 3963625.011000037193 60339.706763810 2024-01-30T16:57:44.393150+00:00 19994330.284000039101 28999999.962000008672 27870000.043999999762 3958343.982999979984 60339.706775562 2024-01-30T16:57:45.408539+00:00 19994330.289000030607 29000000.008999940008 27869999.973999988288 3959424.985000013839 60339.706786952 2024-01-30T16:57:46.392684+00:00 19994330.284999970347 29000000.052000049502 27870000.072000000626 3956895.057999968994 60339.706798704 2024-01-30T16:57:47.408072+00:00 19994330.284000039101 28999999.934000018984 27869999.945000018924 3962081.991999983788 60339.706810095 2024-01-30T16:57:48.392218+00:00 19994330.286999940872 29000000.023999929428 27870000.021999981254 3964068.942000031006 60339.706821847 2024-01-30T16:57:49.407605+00:00 19994330.284000039101 28999999.956000089645 27869999.953999999911 3957646.953000009060 60339.706833238 2024-01-30T16:57:50.391751+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3955638.057999968994 60339.706844990 2024-01-30T16:57:51.407139+00:00 19994330.290000081062 29000000.046000000089 27870000.063000019640 3958576.983000040054 60339.706856381 2024-01-30T16:57:52.391284+00:00 19994330.284999970347 28999999.991000059992 27869999.992999970913 3960535.071999967098 60339.706868133 2024-01-30T16:57:53.406673+00:00 19994330.284000039101 28999999.993999961764 27869999.991000000387 3959771.963999987114 60339.706879524 2024-01-30T16:57:54.390818+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3954933.981000006199 60339.706891275 2024-01-30T16:57:55.406206+00:00 19994330.287000060081 29000000.001000050455 27870000.029000040144 3956061.001000047196 60339.706902847 2024-01-30T16:57:56.405973+00:00 19994330.283999919891 28999999.971999999136 27869999.949999991804 3957536.924999951851 60339.706914418 2024-01-30T16:57:57.405739+00:00 19994330.290000081062 29000000.028999999166 27869999.986000001431 3957628.141000031959 60339.706925990 2024-01-30T16:57:58.405506+00:00 19994330.285000000149 28999999.985999990255 27869999.981000009924 3958566.847000002861 60339.706937561 2024-01-30T16:57:59.405273+00:00 19994330.287999998778 29000000.018000010401 27870000.094999969006 3958232.116999983788 60339.706949132 2024-01-30T16:58:00.405040+00:00 19994330.282000001520 28999999.957999989390 27869999.944000069052 3955290.906000018120 60339.706960704 2024-01-30T16:58:01.404806+00:00 19994330.287000000477 29000000.021000001580 27870000.031999949366 3960893.041999996174 60339.706972275 2024-01-30T16:58:02.404574+00:00 19994330.287999998778 28999999.959000021219 27869999.942999958992 3960729.051999986172 60339.706983847 2024-01-30T16:58:03.404340+00:00 19994330.281999990344 29000000.003999978304 27870000.008000019938 3964602.046999990940 60339.706995418 2024-01-30T16:58:04.404107+00:00 19994330.290000021458 29000000.039000000805 27870000.034000039101 3956331.893999993801 60339.707006989 2024-01-30T16:58:05.403874+00:00 19994330.285999979824 29000000.022000011057 27869999.968999978155 3956533.036000012886 60339.707018561 2024-01-30T16:58:06.403640+00:00 19994330.286000009626 28999999.959999978542 27869999.998000029474 3956324.950999975204 60339.707030132 2024-01-30T16:58:07.403407+00:00 19994330.285000000149 29000000.029000040144 27869999.995999928564 3960087.061000049114 60339.707041703 2024-01-30T16:58:08.403174+00:00 19994330.285000000149 29000000.007999960333 27870000.054000020027 3956614.908999979030 60339.707053275 2024-01-30T16:58:09.402941+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3963648.078999996185 60339.707064846 2024-01-30T16:58:10.402708+00:00 19994330.285000000149 29000000.024999979883 27869999.983999971300 3960387.976999998093 60339.707076417 2024-01-30T16:58:11.402474+00:00 19994330.290000021458 28999999.977999988943 27870000.009999990463 3958380.023000001907 60339.707087989 2024-01-30T16:58:12.402246+00:00 19994330.283999979496 28999999.979000028223 27869999.968000050634 3955117.880999981891 60339.707099560 2024-01-30T16:58:13.402013+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3956877.118000030983 60339.707111131 2024-01-30T16:58:14.401776+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3959060.019999980927 60339.707122703 2024-01-30T16:58:15.401549+00:00 19994330.283999979496 28999999.993999961764 27870000.028000000864 3957800.986999989022 60339.707134274 2024-01-30T16:58:16.401308+00:00 19994330.282999988645 29000000.026000019163 27869999.979999899864 3956747.942000031006 60339.707146027 2024-01-30T16:58:17.416695+00:00 19994330.289000030607 28999999.990000009537 27870000.070000048727 3961901.062999964226 60339.707157417 2024-01-30T16:58:18.400843+00:00 19994330.289999961853 29000000.006999969482 27869999.944999929518 3951724.966000020970 60339.707169170 2024-01-30T16:58:19.416229+00:00 19994330.288000050932 28999999.995000001043 27870000.025000099093 3961413.986000000965 60339.707180560 2024-01-30T16:58:20.400375+00:00 19994330.285999950022 28999999.989000078291 27870000.021999999881 3961975.129999995232 60339.707192312 2024-01-30T16:58:21.415764+00:00 19994330.283000048250 29000000.020999908447 27869999.982000000775 3960530.962000011932 60339.707203703 2024-01-30T16:58:22.399908+00:00 19994330.284999970347 28999999.965000029653 27869999.942000001669 3959848.957000017166 60339.707215274 2024-01-30T16:58:23.399675+00:00 19994330.285000029951 29000000.021999958903 27870000.013000000268 3964290.982999920845 60339.707226845 2024-01-30T16:58:24.399442+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3962886.984000086784 60339.707238417 2024-01-30T16:58:25.399208+00:00 19994330.289999961853 28999999.981000069529 27870000.072999980301 3963925.036000012886 60339.707249988 2024-01-30T16:58:26.398975+00:00 19994330.284999970347 29000000.018999930471 27869999.989000018686 3959894.013000010978 60339.707261560 2024-01-30T16:58:27.398742+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3961479.941999911796 60339.707273131 2024-01-30T16:58:28.398508+00:00 19994330.284999970347 29000000.003000020981 27870000.002999991179 3957976.041000009049 60339.707284702 2024-01-30T16:58:29.398276+00:00 19994330.282999988645 28999999.992999911308 27869999.998000029474 3959247.983999968041 60339.707296274 2024-01-30T16:58:30.398042+00:00 19994330.287000060081 28999999.999000068754 27869999.952999949455 3963652.971000074875 60339.707307845 2024-01-30T16:58:31.397810+00:00 19994330.286999940872 28999999.991999980062 27869999.962999999523 3961900.004999995232 60339.707319416 2024-01-30T16:58:32.397576+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3961230.978999971878 60339.707330988 2024-01-30T16:58:33.397342+00:00 19994330.286000009626 28999999.993000000715 27870000.076000031084 3962858.976999998093 60339.707342559 2024-01-30T16:58:34.397109+00:00 19994330.289000030607 29000000.002999998629 27869999.928999960423 3959791.082000017166 60339.707354130 2024-01-30T16:58:35.396876+00:00 19994330.282999988645 29000000.002000000328 27870000.008999999613 3962349.927000045776 60339.707365702 2024-01-30T16:58:36.396643+00:00 19994330.284000039101 29000000.017000000924 27870000.092999991030 3955805.013999938965 60339.707377273 2024-01-30T16:58:37.396409+00:00 19994330.287999991328 28999999.965999990702 27869999.923000041395 3953667.095000029076 60339.707389025 2024-01-30T16:58:38.411799+00:00 19994330.284000039101 28999999.971000019461 27870000.022999938577 3957063.932999968994 60339.707400416 2024-01-30T16:58:39.395943+00:00 19994330.289999961853 29000000.039999991655 27869999.968999978155 3959874.069000006188 60339.707412168 2024-01-30T16:58:40.411331+00:00 19994330.287999991328 29000000.014999989420 27870000.091000080109 3960639.909000039101 60339.707423559 2024-01-30T16:58:41.395476+00:00 19994330.282999988645 28999999.953999999911 27869999.977000001818 3961075.046999930870 60339.707435311 2024-01-30T16:58:42.410864+00:00 19994330.286999940872 29000000.041999999434 27869999.985999941826 3961844.963000059128 60339.707446701 2024-01-30T16:58:43.395010+00:00 19994330.283000111580 29000000.013999998569 27869999.956000089645 3958617.990999937057 60339.707458454 2024-01-30T16:58:44.410398+00:00 19994330.289999961853 28999999.971000019461 27870000.032999988645 3954622.058000088204 60339.707469844 2024-01-30T16:58:45.394543+00:00 19994330.284000039101 28999999.977999988943 27870000.026999950409 3964874.023999928962 60339.707481597 2024-01-30T16:58:46.409931+00:00 19994330.290999889374 29000000.049000021070 27870000.047999981791 3962625.887000083923 60339.707492987 2024-01-30T16:58:47.394077+00:00 19994330.284000039101 28999999.966000020504 27869999.963000059128 3959838.016999959946 60339.707504739 2024-01-30T16:58:48.409465+00:00 19994330.284000039101 28999999.986000001431 27869999.899999979883 3962404.055999993812 60339.707516130 2024-01-30T16:58:49.393610+00:00 19994330.286999940872 28999999.968999978155 27870000.016000028700 3957372.008000016212 60339.707527882 2024-01-30T16:58:50.408999+00:00 19994330.286000009626 29000000.017000019550 27870000.082999940962 3957592.983999968041 60339.707539272 2024-01-30T16:58:51.393144+00:00 19994330.285999998450 29000000.042999979109 27869999.977000001818 3959475.018000007141 60339.707551025 2024-01-30T16:58:52.408532+00:00 19994330.284000001848 29000000.036999940872 27869999.968000050634 3963472.973999977112 60339.707562415 2024-01-30T16:58:53.392677+00:00 19994330.291000001132 28999999.955000039190 27870000.048999909312 3958784.046000003815 60339.707574167 2024-01-30T16:58:54.408065+00:00 19994330.286000009626 28999999.960999969393 27869999.959000110626 3953195.935000061989 60339.707585558 2024-01-30T16:58:55.392211+00:00 19994330.287000000477 29000000.062000039965 27870000.005999919027 3956292.914999961853 60339.707597310 2024-01-30T16:58:56.407599+00:00 19994330.283999990672 28999999.988999959081 27869999.967000011355 3954781.105000019073 60339.707608701 2024-01-30T16:58:57.391744+00:00 19994330.286000009626 29000000.024000048637 27870000.027000069618 3961917.039000033867 60339.707620453 2024-01-30T16:58:58.407133+00:00 19994330.283999979496 28999999.953999999911 27870000.033999919891 3962777.906999946106 60339.707631844 2024-01-30T16:58:59.391278+00:00 19994330.287000000477 29000000.016999959946 27869999.936000000685 3957142.092000008095 60339.707643596 2024-01-30T16:59:00.406666+00:00 19994330.291000008583 28999999.984000090510 27869999.975000001490 3960646.960999966133 60339.707655167 2024-01-30T16:59:01.406433+00:00 19994330.284000009298 28999999.972999930382 27870000.061999991536 3958404.958000063896 60339.707666738 2024-01-30T16:59:02.406199+00:00 19994330.288999971002 29000000.004999998957 27870000.015999998897 3956515.044999957085 60339.707678310 2024-01-30T16:59:03.405966+00:00 19994330.283000018448 29000000.026000019163 27869999.962000008672 3955740.919999957085 60339.707689881 2024-01-30T16:59:04.405733+00:00 19994330.282999958843 29000000.003999948502 27870000.010999981314 3963743.991000055801 60339.707701453 2024-01-30T16:59:05.405499+00:00 19994330.289000030607 28999999.974000100046 27869999.992000009865 3957535.100000023842 60339.707713024 2024-01-30T16:59:06.405266+00:00 19994330.282000008970 29000000.003999948502 27870000.023999989033 3954735.041000009049 60339.707724595 2024-01-30T16:59:07.405033+00:00 19994330.289999961853 29000000.041000008583 27869999.932999998331 3953166.042999982834 60339.707736167 2024-01-30T16:59:08.404800+00:00 19994330.288000050932 28999999.991000059992 27870000.110000010580 3959033.904999970924 60339.707747738 2024-01-30T16:59:09.404566+00:00 19994330.287999991328 29000000.034999970347 27869999.925000008196 3964131.019999980927 60339.707759310 2024-01-30T16:59:10.404333+00:00 19994330.282999988645 28999999.936000000685 27870000.024999979883 3960725.011000037193 60339.707770881 2024-01-30T16:59:11.404101+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3960383.990000010002 60339.707782452 2024-01-30T16:59:12.403867+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3961503.953999996185 60339.707794024 2024-01-30T16:59:13.403634+00:00 19994330.282999988645 29000000.018999990076 27870000.019000049680 3961508.942999958992 60339.707805595 2024-01-30T16:59:14.403400+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3962926.039000033867 60339.707817166 2024-01-30T16:59:15.403168+00:00 19994330.284999970347 28999999.951999988407 27869999.912999991328 3960108.970999956131 60339.707828738 2024-01-30T16:59:16.402935+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3967041.093999981880 60339.707840309 2024-01-30T16:59:17.402701+00:00 19994330.288000050932 29000000.027000010014 27870000.026000019163 3963265.047000051010 60339.707851700 2024-01-30T16:59:18.386847+00:00 19994330.283999919891 29000000.000999990851 27870000.022999998182 3960085.886999965180 60339.707863452 2024-01-30T16:59:19.402239+00:00 19994330.286000009626 29000000.000000029802 27869999.958999991417 3961036.991000055801 60339.707874842 2024-01-30T16:59:20.386380+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3960894.059000014793 60339.707886594 2024-01-30T16:59:21.401768+00:00 19994330.287000060081 28999999.966999951750 27869999.985999941826 3955854.054999948014 60339.707898166 2024-01-30T16:59:22.401545+00:00 19994330.287999991328 29000000.016000028700 27869999.971000079066 3964314.947000027169 60339.707909737 2024-01-30T16:59:23.401312+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3961882.055999993812 60339.707921308 2024-01-30T16:59:24.401070+00:00 19994330.286000009626 28999999.949000000954 27870000.013000011444 3960015.934000014793 60339.707932880 2024-01-30T16:59:25.400834+00:00 19994330.284999970347 29000000.041000008583 27870000.011999960989 3958040.021000028122 60339.707944451 2024-01-30T16:59:26.400601+00:00 19994330.284000039101 29000000.031000021845 27869999.993000030518 3961256.984999895096 60339.707956023 2024-01-30T16:59:27.400368+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3960273.056000113022 60339.707967594 2024-01-30T16:59:28.400134+00:00 19994330.284999970347 29000000.018999990076 27870000.057999968529 3957993.971999884117 60339.707979165 2024-01-30T16:59:29.399901+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3961702.016000031959 60339.707990737 2024-01-30T16:59:30.399668+00:00 19994330.283999919891 29000000.031000021845 27869999.955000039190 3957751.863000034820 60339.708002308 2024-01-30T16:59:31.399435+00:00 19994330.284000039101 28999999.960000038147 27869999.962000008672 3964093.085000038147 60339.708013880 2024-01-30T16:59:32.399202+00:00 19994330.287999991328 28999999.985999941826 27870000.069000009447 3958262.987999916077 60339.708025451 2024-01-30T16:59:33.398968+00:00 19994330.284999970347 29000000.035000089556 27869999.981999989599 3960954.013000010978 60339.708037023 2024-01-30T16:59:34.398736+00:00 19994330.282000061125 28999999.980999950320 27869999.977000001818 3954941.039000033867 60339.708048594 2024-01-30T16:59:35.398502+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3957089.026999949943 60339.708060165 2024-01-30T16:59:36.398269+00:00 19994330.286000009626 29000000.031999949366 27869999.991000059992 3960025.883000016212 60339.708071737 2024-01-30T16:59:37.398035+00:00 19994330.287999991328 28999999.978999968618 27870000.039000000805 3960176.108000040054 60339.708083308 2024-01-30T16:59:38.397802+00:00 19994330.284000039101 28999999.991999980062 27869999.992000009865 3960374.990000010002 60339.708094879 2024-01-30T16:59:39.397569+00:00 19994330.289000030607 29000000.032000061125 27869999.995999988168 3962878.998999952804 60339.708106451 2024-01-30T16:59:40.397336+00:00 19994330.281999949366 28999999.977000001818 27869999.931000009179 3959014.945999979973 60339.708118022 2024-01-30T16:59:41.397102+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3955423.152999997139 60339.708129593 2024-01-30T16:59:42.396869+00:00 19994330.287999991328 28999999.978999968618 27870000.089000020176 3961455.919000030030 60339.708141346 2024-01-30T16:59:43.412258+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3957096.932999968994 60339.708152736 2024-01-30T16:59:44.396403+00:00 19994330.283999919891 29000000.008999940008 27870000.045000020415 3962317.017000079155 60339.708164488 2024-01-30T16:59:45.411791+00:00 19994330.289000000805 28999999.978999968618 27869999.988999988884 3965478.996999979019 60339.708175879 2024-01-30T16:59:46.395938+00:00 19994330.284000001848 29000000.019000049680 27869999.994000021368 3959938.000000000000 60339.708187631 2024-01-30T16:59:47.411325+00:00 19994330.285000000149 28999999.986999999732 27869999.972999989986 3958787.983999968041 60339.708199021 2024-01-30T16:59:48.395470+00:00 19994330.287000000477 28999999.997999999672 27870000.048999968916 3962801.983000040054 60339.708210774 2024-01-30T16:59:49.410858+00:00 19994330.285000000149 29000000.005999989808 27869999.984000030905 3956804.952000021935 60339.708222164 2024-01-30T16:59:50.395003+00:00 19994330.287999998778 28999999.975000008941 27869999.986000001431 3960415.043999909889 60339.708233917 2024-01-30T16:59:51.410391+00:00 19994330.286000009626 29000000.019999999553 27870000.059000018984 3954604.058000088204 60339.708245307 2024-01-30T16:59:52.394537+00:00 19994330.288999971002 29000000.006000008434 27869999.925999999046 3955947.983999968041 60339.708257060 2024-01-30T16:59:53.409925+00:00 19994330.285000000149 28999999.986999988556 27870000.027000010014 3959514.970999956131 60339.708268450 2024-01-30T16:59:54.394070+00:00 19994330.282000008970 29000000.029000010341 27869999.986000001431 3958037.091000080109 60339.708280202 2024-01-30T16:59:55.409458+00:00 19994330.288000021130 28999999.956999991089 27870000.021999958903 3955044.942999958992 60339.708291593 2024-01-30T16:59:56.393604+00:00 19994330.287000000477 29000000.070000018924 27869999.996999979019 3962073.008999944199 60339.708303345 2024-01-30T16:59:57.408992+00:00 19994330.287999991328 28999999.964999970049 27869999.998000029474 3961972.027000070084 60339.708314735 2024-01-30T16:59:58.393138+00:00 19994330.288999971002 28999999.987999979407 27869999.960999969393 3959302.901999949943 60339.708326488 2024-01-30T16:59:59.408525+00:00 19994330.282000008970 29000000.013000011444 27870000.014000058174 3958025.067000031006 60339.708337878 2024-01-30T17:00:00.392671+00:00 19994330.289000030607 28999999.981000009924 27870000.034999970347 3954759.932999968994 60339.708349630 2024-01-30T17:00:01.408059+00:00 19994330.282000008970 29000000.030000030994 27870000.022000070661 3953606.045000075828 60339.708361021 2024-01-30T17:00:02.392204+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3962903.173999906052 60339.708372773 2024-01-30T17:00:03.407592+00:00 19994330.285000029951 29000000.001999970526 27869999.973999980837 3956044.940000057220 60339.708384164 2024-01-30T17:00:04.391738+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3957321.817999958992 60339.708395916 2024-01-30T17:00:05.407126+00:00 19994330.288999971002 28999999.986000001431 27869999.959999918938 3959851.127000092994 60339.708407487 2024-01-30T17:00:06.406892+00:00 19994330.282999988645 29000000.024000048637 27870000.024000048637 3958783.922999978065 60339.708419058 2024-01-30T17:00:07.406659+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3960803.992999910843 60339.708430630 2024-01-30T17:00:08.406426+00:00 19994330.285000029951 28999999.996999979019 27870000.044000029564 3960213.054000020027 60339.708442201 2024-01-30T17:00:09.406194+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3961239.996999979019 60339.708453773 2024-01-30T17:00:10.405960+00:00 19994330.291000008583 28999999.990999940783 27869999.936999920756 3956862.932000041008 60339.708465344 2024-01-30T17:00:11.405726+00:00 19994330.287000000477 29000000.026000019163 27870000.080000039190 3962559.083999990951 60339.708476915 2024-01-30T17:00:12.405494+00:00 19994330.284000039101 29000000.003999948502 27869999.968000050634 3963236.960999966133 60339.708488487 2024-01-30T17:00:13.405259+00:00 19994330.286999940872 29000000.005000110716 27869999.995000001043 3956227.915000081062 60339.708500058 2024-01-30T17:00:14.405026+00:00 19994330.284999970347 28999999.975999951363 27870000.017999891192 3960825.143000007141 60339.708511448 2024-01-30T17:00:15.389172+00:00 19994330.289000030607 29000000.001999970526 27869999.930000070482 3959415.952000021935 60339.708523201 2024-01-30T17:00:16.404560+00:00 19994330.284000039101 29000000.034000039101 27870000.019999999553 3959619.044999957085 60339.708534591 2024-01-30T17:00:17.388705+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3959593.018999934196 60339.708546344 2024-01-30T17:00:18.404093+00:00 19994330.289999961853 28999999.981000069529 27870000.050000000745 3956405.855000019073 60339.708557734 2024-01-30T17:00:19.388239+00:00 19994330.286000009626 28999999.962000008672 27869999.968000009656 3961954.120000004768 60339.708569487 2024-01-30T17:00:20.403627+00:00 19994330.287000060081 28999999.990000009537 27870000.004000011832 3957015.009000062943 60339.708580877 2024-01-30T17:00:21.387772+00:00 19994330.286000009626 29000000.032999988645 27870000.039999991655 3958144.982999920845 60339.708592629 2024-01-30T17:00:22.403164+00:00 19994330.282999988645 28999999.977999929339 27869999.951000008732 3960475.924000024796 60339.708604020 2024-01-30T17:00:23.387306+00:00 19994330.284999970347 29000000.037000060081 27870000.062000010163 3954052.008000016212 60339.708615772 2024-01-30T17:00:24.402699+00:00 19994330.286999940872 28999999.978999998420 27869999.925999969244 3960796.970000029076 60339.708627163 2024-01-30T17:00:25.386840+00:00 19994330.291000008583 29000000.019000001252 27870000.031000021845 3959850.921000003815 60339.708638915 2024-01-30T17:00:26.402232+00:00 19994330.281000021845 28999999.957999989390 27870000.046000000089 3956295.149999976158 60339.708650486 2024-01-30T17:00:27.401995+00:00 19994330.289000030607 29000000.059999998659 27869999.981000009924 3953841.970000029076 60339.708662057 2024-01-30T17:00:28.401770+00:00 19994330.286000009626 28999999.979000020772 27869999.982999980450 3955328.980000019073 60339.708673629 2024-01-30T17:00:29.401535+00:00 19994330.283999919891 28999999.960999999195 27869999.977000001818 3959437.972999929916 60339.708685200 2024-01-30T17:00:30.401296+00:00 19994330.284000039101 29000000.010999981314 27869999.962000008672 3954953.988999962807 60339.708696771 2024-01-30T17:00:31.401061+00:00 19994330.289000030607 29000000.015000019222 27870000.032000008970 3957853.080000042915 60339.708708343 2024-01-30T17:00:32.400828+00:00 19994330.286999940872 29000000.053999990225 27870000.046999990940 3958438.024000049103 60339.708719914 2024-01-30T17:00:33.400595+00:00 19994330.289000030607 28999999.941000010818 27869999.943000018597 3957421.997999907006 60339.708731486 2024-01-30T17:00:34.400361+00:00 19994330.284999970347 28999999.999000009149 27870000.049999948591 3960169.983000040054 60339.708743057 2024-01-30T17:00:35.400128+00:00 19994330.286000009626 29000000.020999971777 27869999.929000020027 3957257.922999978065 60339.708754628 2024-01-30T17:00:36.399895+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3961063.070999979973 60339.708766200 2024-01-30T17:00:37.399661+00:00 19994330.284999970347 29000000.016999959946 27870000.039999961853 3959295.015000000130 60339.708777771 2024-01-30T17:00:38.399428+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3954424.000999999233 60339.708789343 2024-01-30T17:00:39.399195+00:00 19994330.285999998450 28999999.985000010580 27869999.986000061035 3958573.962000001222 60339.708800914 2024-01-30T17:00:40.398962+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3961445.945999999065 60339.708812485 2024-01-30T17:00:41.398730+00:00 19994330.284000001848 28999999.950999978930 27869999.993999961764 3958622.106000002008 60339.708824057 2024-01-30T17:00:42.398495+00:00 19994330.287999998778 29000000.038000050932 27869999.988000039011 3961094.877999999095 60339.708835628 2024-01-30T17:00:43.398262+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3957757.085000000894 60339.708847200 2024-01-30T17:00:44.398029+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3958344.978000000119 60339.708858771 2024-01-30T17:00:45.397796+00:00 19994330.287999998778 29000000.017999891192 27869999.975999951363 3957105.122000000905 60339.708870342 2024-01-30T17:00:46.397563+00:00 19994330.285999979824 28999999.954000119120 27869999.986000061035 3959905.961999997031 60339.708881914 2024-01-30T17:00:47.397330+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3958332.855999999214 60339.708893666 2024-01-30T17:00:48.412717+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3957549.188000001013 60339.708905056 2024-01-30T17:00:49.396863+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3955116.864000000060 60339.708916808 2024-01-30T17:00:50.412251+00:00 19994330.288000021130 28999999.991000059992 27870000.003000020981 3961517.082000001799 60339.708928199 2024-01-30T17:00:51.396396+00:00 19994330.281999979168 29000000.008000019938 27870000.011999960989 3958279.979999997187 60339.708939951 2024-01-30T17:00:52.411784+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3958503.928000003099 60339.708951342 2024-01-30T17:00:53.395929+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3955453.132999993861 60339.708963094 2024-01-30T17:00:54.411318+00:00 19994330.284999970347 29000000.011999960989 27869999.954999998212 3959748.968999996781 60339.708974484 2024-01-30T17:00:55.395463+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3956976.951000005007 60339.708986237 2024-01-30T17:00:56.410851+00:00 19994330.287000000477 29000000.015999909490 27870000.083000000566 3957763.913000002969 60339.708997627 2024-01-30T17:00:57.394997+00:00 19994330.284999970347 28999999.996000051498 27869999.982000008225 3958908.096000000834 60339.709009380 2024-01-30T17:00:58.410385+00:00 19994330.288000050932 28999999.983999971300 27869999.914999991655 3955795.933999999892 60339.709020770 2024-01-30T17:00:59.394530+00:00 19994330.287000000477 29000000.026000019163 27870000.069999989122 3960243.056999995839 60339.709032522 2024-01-30T17:01:00.409918+00:00 19994330.282999988645 28999999.985999941826 27869999.969999998808 3953018.978000000119 60339.709043913 2024-01-30T17:01:01.394064+00:00 19994330.287000000477 29000000.024000048637 27870000.057999998331 3956441.912000000011 60339.709055665 2024-01-30T17:01:02.409452+00:00 19994330.288999971002 28999999.973000001162 27869999.962999999523 3959842.129000008106 60339.709067055 2024-01-30T17:01:03.393597+00:00 19994330.282999988645 28999999.993000000715 27869999.939000010490 3961335.998999997973 60339.709078808 2024-01-30T17:01:04.408985+00:00 19994330.287000000477 29000000.028000000864 27870000.082000020891 3957336.944999992847 60339.709090198 2024-01-30T17:01:05.393130+00:00 19994330.285000029951 29000000.017000000924 27869999.935999989510 3954352.987000002991 60339.709101950 2024-01-30T17:01:06.408518+00:00 19994330.284999970347 28999999.940000001341 27870000.019999980927 3957159.055999993812 60339.709113341 2024-01-30T17:01:07.392665+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3959197.001000002027 60339.709125093 2024-01-30T17:01:08.408052+00:00 19994330.286000009626 29000000.083000000566 27870000.037999991328 3958698.035999997985 60339.709136484 2024-01-30T17:01:09.392198+00:00 19994330.289000030607 28999999.961999978870 27869999.878000020981 3964277.896999999881 60339.709148055 2024-01-30T17:01:10.391964+00:00 19994330.284000039101 28999999.925000008196 27870000.032999988645 3956011.987999991048 60339.709159807 2024-01-30T17:01:11.407352+00:00 19994330.286999940872 29000000.096000019461 27870000.041999999434 3956655.111000000965 60339.709171198 2024-01-30T17:01:12.391498+00:00 19994330.284000039101 28999999.963999990374 27869999.990000009537 3956279.999000012875 60339.709182950 2024-01-30T17:01:13.406886+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3957319.976999998093 60339.709194341 2024-01-30T17:01:14.391032+00:00 19994330.287999991328 28999999.962000008672 27870000.034000039101 3959734.914000004996 60339.709206093 2024-01-30T17:01:15.406419+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3956857.090000004042 60339.709217483 2024-01-30T17:01:16.390565+00:00 19994330.291000008583 29000000.007000029087 27869999.929000020027 3962716.970999985933 60339.709229236 2024-01-30T17:01:17.405953+00:00 19994330.281999949366 28999999.983999971300 27869999.992999911308 3961375.059000014793 60339.709240626 2024-01-30T17:01:18.390098+00:00 19994330.288000110537 29000000.061000049114 27870000.119000080973 3957257.939999998081 60339.709252378 2024-01-30T17:01:19.405486+00:00 19994330.283999919891 28999999.953000009060 27869999.893000010401 3955695.944000006188 60339.709263769 2024-01-30T17:01:20.389632+00:00 19994330.286000009626 29000000.028999920934 27870000.060999989510 3959144.078999996185 60339.709275521 2024-01-30T17:01:21.405020+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3958630.928000003099 60339.709286911 2024-01-30T17:01:22.389165+00:00 19994330.286000009626 28999999.978999968618 27869999.911999940872 3959987.055999993812 60339.709298664 2024-01-30T17:01:23.404555+00:00 19994330.284999970347 28999999.988000039011 27870000.070000048727 3955721.983999996912 60339.709310054 2024-01-30T17:01:24.388699+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3961679.050999999046 60339.709321807 2024-01-30T17:01:25.404087+00:00 19994330.285000089556 28999999.985999941826 27870000.001000050455 3963368.956999986898 60339.709333197 2024-01-30T17:01:26.388232+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3964287.946000009775 60339.709344950 2024-01-30T17:01:27.403621+00:00 19994330.286000009626 29000000.021000031382 27870000.118999961764 3957626.122999995947 60339.709356340 2024-01-30T17:01:28.387766+00:00 19994330.285999890417 29000000.001999970526 27869999.916000008583 3958587.955999999773 60339.709368092 2024-01-30T17:01:29.403154+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3962322.080999999773 60339.709379483 2024-01-30T17:01:30.387299+00:00 19994330.286999940872 28999999.988000039011 27869999.937000039965 3962997.895999997854 60339.709391235 2024-01-30T17:01:31.402696+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3958889.972000002861 60339.709402806 2024-01-30T17:01:32.402460+00:00 19994330.285000089556 29000000.024000048637 27869999.933000091463 3963937.020000011194 60339.709414378 2024-01-30T17:01:33.402222+00:00 19994330.285999998450 29000000.008999940008 27870000.015000000596 3956804.912000000011 60339.709425949 2024-01-30T17:01:34.401990+00:00 19994330.285999998450 28999999.945000048727 27870000.007000010461 3959049.194000006188 60339.709437520 2024-01-30T17:01:35.401761+00:00 19994330.287999998778 29000000.047999981791 27870000.052999988198 3963769.935000001919 60339.709449092 2024-01-30T17:01:36.401521+00:00 19994330.284000009298 28999999.980000019073 27869999.969000011683 3959826.011999994982 60339.709460663 2024-01-30T17:01:37.401287+00:00 19994330.287999998778 28999999.993999961764 27870000.015999998897 3954951.893999993801 60339.709472234 2024-01-30T17:01:38.401055+00:00 19994330.289000000805 28999999.985000010580 27869999.926999989897 3957185.048999994993 60339.709483806 2024-01-30T17:01:39.400821+00:00 19994330.282000008970 29000000.054999999702 27870000.038000021130 3957644.029000014067 60339.709495377 2024-01-30T17:01:40.400588+00:00 19994330.285999979824 28999999.971000000834 27869999.975999981165 3959245.991999983788 60339.709506948 2024-01-30T17:01:41.400355+00:00 19994330.286000009626 28999999.989999990910 27870000.063999980688 3961500.997000008821 60339.709518520 2024-01-30T17:01:42.400122+00:00 19994330.287000000477 28999999.988000009209 27870000.015000049025 3953348.997999995947 60339.709530091 2024-01-30T17:01:43.399890+00:00 19994330.285999979824 29000000.000999990851 27869999.933999959379 3958297.053000003099 60339.709541663 2024-01-30T17:01:44.399655+00:00 19994330.291999999434 29000000.027000010014 27870000.010000050068 3958532.955000013113 60339.709553234 2024-01-30T17:01:45.399422+00:00 19994330.283999979496 28999999.981000009924 27870000.000999990851 3960520.046000003815 60339.709564805 2024-01-30T17:01:46.399189+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3957836.932999968994 60339.709576377 2024-01-30T17:01:47.398956+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3961094.017000020016 60339.709587948 2024-01-30T17:01:48.398722+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3958142.964999973774 60339.709599520 2024-01-30T17:01:49.398488+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3955639.957000017166 60339.709611091 2024-01-30T17:01:50.398255+00:00 19994330.287000000477 28999999.949999991804 27870000.037999991328 3962211.052999972831 60339.709622663 2024-01-30T17:01:51.398022+00:00 19994330.289000030607 29000000.033999979496 27869999.995000001043 3958555.962999999989 60339.709634234 2024-01-30T17:01:52.397789+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3958400.027000010014 60339.709645986 2024-01-30T17:01:53.413177+00:00 19994330.282999988645 29000000.015000049025 27869999.982999920845 3962840.023000001907 60339.709657377 2024-01-30T17:01:54.397323+00:00 19994330.283999979496 28999999.976000010967 27870000.047000050545 3961769.040000020992 60339.709669129 2024-01-30T17:01:55.412711+00:00 19994330.286000009626 29000000.018999990076 27869999.932000041008 3958507.963999987114 60339.709680519 2024-01-30T17:01:56.396856+00:00 19994330.286000009626 28999999.972999989986 27870000.054000020027 3959418.064000010025 60339.709692271 2024-01-30T17:01:57.412244+00:00 19994330.288999971002 29000000.003999948502 27870000.018999930471 3956852.924000024796 60339.709703662 2024-01-30T17:01:58.396389+00:00 19994330.287999991328 29000000.001000050455 27869999.953000068665 3956508.038999975193 60339.709715414 2024-01-30T17:01:59.411778+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3962192.927999972831 60339.709726805 2024-01-30T17:02:00.395923+00:00 19994330.286000009626 29000000.020999908447 27870000.057999968529 3957628.029000043869 60339.709738557 2024-01-30T17:02:01.411311+00:00 19994330.284000039101 29000000.007000088692 27869999.949000000954 3963084.972000002861 60339.709749947 2024-01-30T17:02:02.395456+00:00 19994330.286999940872 29000000.000999931246 27870000.008999940008 3954855.033999979030 60339.709761700 2024-01-30T17:02:03.410844+00:00 19994330.288000110537 29000000.017000079155 27869999.978999968618 3961959.941999971867 60339.709773090 2024-01-30T17:02:04.394990+00:00 19994330.284999970347 28999999.981999989599 27870000.028000120074 3961435.189999998081 60339.709784661 2024-01-30T17:02:05.394756+00:00 19994330.286000009626 28999999.992999911308 27870000.047999981791 3960762.897000014782 60339.709796233 2024-01-30T17:02:06.394523+00:00 19994330.287999991328 28999999.964000109583 27869999.970999959856 3959820.889999986161 60339.709807804 2024-01-30T17:02:07.394290+00:00 19994330.283999919891 29000000.028000000864 27870000.028000000864 3958566.119000018109 60339.709819376 2024-01-30T17:02:08.394057+00:00 19994330.288000110537 29000000.000999931246 27869999.978000041097 3960989.962999999989 60339.709830947 2024-01-30T17:02:09.393824+00:00 19994330.283999919891 29000000.001000050455 27869999.996999979019 3959428.044000030030 60339.709842518 2024-01-30T17:02:10.393590+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3959435.978999971878 60339.709854090 2024-01-30T17:02:11.393357+00:00 19994330.282999988645 28999999.994000080973 27869999.993000000715 3959303.036000012886 60339.709865661 2024-01-30T17:02:12.393124+00:00 19994330.290000081062 28999999.962000008672 27870000.063000001013 3963747.949999988079 60339.709877233 2024-01-30T17:02:13.392891+00:00 19994330.286999940872 29000000.066999908537 27869999.967999991030 3963922.035000026226 60339.709888804 2024-01-30T17:02:14.392657+00:00 19994330.286000009626 28999999.991000059992 27869999.934999998659 3961912.997999966145 60339.709900375 2024-01-30T17:02:15.392424+00:00 19994330.284000039101 29000000.013999938965 27870000.059999991208 3960520.872000039089 60339.709912127 2024-01-30T17:02:16.407812+00:00 19994330.283999919891 28999999.975999999791 27869999.997000008821 3963942.046000003815 60339.709923518 2024-01-30T17:02:17.391958+00:00 19994330.290000081062 29000000.033999990672 27870000.032000008970 3955497.975999950897 60339.709935270 2024-01-30T17:02:18.407346+00:00 19994330.286000009626 28999999.918999999762 27869999.969000011683 3961659.104000031948 60339.709946661 2024-01-30T17:02:19.391492+00:00 19994330.286000009626 29000000.071000009775 27869999.975999981165 3960699.018999993801 60339.709958413 2024-01-30T17:02:20.406879+00:00 19994330.286999940872 28999999.964999999851 27870000.018000040203 3962339.922999978065 60339.709969804 2024-01-30T17:02:21.391025+00:00 19994330.284999970347 29000000.012999981642 27869999.980999950320 3955476.045000017155 60339.709981556 2024-01-30T17:02:22.406412+00:00 19994330.286000009626 28999999.982000019401 27870000.069000009447 3960602.018999993801 60339.709992946 2024-01-30T17:02:23.390558+00:00 19994330.285000089556 29000000.012999981642 27869999.985000010580 3963224.972999989986 60339.710004698 2024-01-30T17:02:24.405946+00:00 19994330.284999970347 29000000.010999981314 27869999.968999978155 3958427.021000028122 60339.710016089 2024-01-30T17:02:25.390091+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3955372.946999967098 60339.710027841 2024-01-30T17:02:26.405480+00:00 19994330.291000001132 29000000.044000029564 27870000.030000030994 3959456.978000044823 60339.710039232 2024-01-30T17:02:27.389626+00:00 19994330.282000001520 28999999.969999969006 27870000.017000019550 3956627.032999991905 60339.710050984 2024-01-30T17:02:28.405013+00:00 19994330.287999998778 29000000.000000000000 27870000.007999960333 3961459.097000002861 60339.710062374 2024-01-30T17:02:29.389159+00:00 19994330.282000008970 28999999.991999980062 27869999.962999999523 3954130.973999977112 60339.710074127 2024-01-30T17:02:30.404547+00:00 19994330.285999998450 29000000.012000020593 27870000.018999990076 3958442.990999997128 60339.710085517 2024-01-30T17:02:31.388692+00:00 19994330.287000000477 28999999.999000009149 27869999.932999968529 3957063.928000032902 60339.710097269 2024-01-30T17:02:32.404080+00:00 19994330.288999989629 28999999.981000009924 27870000.028000000864 3961153.023000001907 60339.710108660 2024-01-30T17:02:33.388225+00:00 19994330.286000009626 29000000.036999940872 27870000.078000068665 3956200.937999964226 60339.710120412 2024-01-30T17:02:34.403614+00:00 19994330.287999991328 28999999.988000039011 27869999.929999951273 3960803.069000006188 60339.710131803 2024-01-30T17:02:35.387759+00:00 19994330.284000009298 29000000.009999990463 27870000.030000090599 3961975.050000011921 60339.710143555 2024-01-30T17:02:36.403148+00:00 19994330.284000009298 28999999.988000039011 27870000.003999948502 3956208.994000018109 60339.710155126 2024-01-30T17:02:37.402914+00:00 19994330.289999991655 29000000.021000031382 27869999.947999950498 3955961.986000000965 60339.710166698 2024-01-30T17:02:38.402682+00:00 19994330.282999988645 28999999.983999971300 27870000.017000079155 3955158.023000001907 60339.710178269 2024-01-30T17:02:39.402448+00:00 19994330.287000030279 28999999.978999968618 27870000.016999959946 3959330.004999995232 60339.710189840 2024-01-30T17:02:40.402216+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3957173.901999949943 60339.710201412 2024-01-30T17:02:41.401986+00:00 19994330.287000000477 29000000.020999908447 27869999.963000059128 3951091.037000000011 60339.710212983 2024-01-30T17:02:42.401753+00:00 19994330.283999979496 28999999.949000000954 27870000.003999948502 3957407.040000020992 60339.710224555 2024-01-30T17:02:43.401517+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3960796.982999979984 60339.710236126 2024-01-30T17:02:44.401281+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3961935.966000020970 60339.710247697 2024-01-30T17:02:45.401048+00:00 19994330.287000000477 29000000.044999960810 27869999.986999988556 3955685.975000023842 60339.710259269 2024-01-30T17:02:46.400814+00:00 19994330.288999971002 28999999.915000081062 27869999.959000110626 3956025.010999978054 60339.710270840 2024-01-30T17:02:47.400582+00:00 19994330.283999979496 29000000.029999971390 27870000.014999989420 3954472.023999989033 60339.710282411 2024-01-30T17:02:48.400348+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3956394.967999995220 60339.710293983 2024-01-30T17:02:49.400115+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3956457.008000016212 60339.710305554 2024-01-30T17:02:50.399882+00:00 19994330.286000009626 28999999.987999919802 27869999.999000001699 3959911.994000018109 60339.710317126 2024-01-30T17:02:51.399649+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3959702.011999965180 60339.710328697 2024-01-30T17:02:52.399416+00:00 19994330.285999950022 28999999.949000000954 27869999.901999998838 3957389.062999964226 60339.710340268 2024-01-30T17:02:53.399182+00:00 19994330.284999970347 29000000.046999998391 27869999.992000009865 3958084.979000092018 60339.710351840 2024-01-30T17:02:54.398949+00:00 19994330.291000008583 28999999.980999991298 27870000.092999979854 3958334.059000014793 60339.710363411 2024-01-30T17:02:55.398715+00:00 19994330.282999988645 29000000.015999998897 27869999.914000000805 3958058.894999980927 60339.710374983 2024-01-30T17:02:56.398482+00:00 19994330.288000110537 28999999.993999999017 27870000.046000000089 3961055.029999970924 60339.710386554 2024-01-30T17:02:57.398249+00:00 19994330.285999890417 28999999.977000001818 27869999.978000018746 3958880.039999961853 60339.710398125 2024-01-30T17:02:58.398015+00:00 19994330.284000039101 29000000.039999991655 27870000.049999978393 3958895.904000043869 60339.710409697 2024-01-30T17:02:59.397782+00:00 19994330.284999970347 28999999.959000021219 27869999.951000031084 3956766.041000009049 60339.710421449 2024-01-30T17:03:00.413172+00:00 19994330.285000089556 28999999.998999979347 27869999.962999999523 3954931.034000039101 60339.710432840 2024-01-30T17:03:01.397317+00:00 19994330.293999910355 29000000.021999981254 27870000.043999969959 3955412.046999930870 60339.710444411 2024-01-30T17:03:02.397082+00:00 19994330.282999988645 28999999.988000039011 27869999.981999989599 3956067.006000041962 60339.710455982 2024-01-30T17:03:03.396850+00:00 19994330.286000009626 29000000.019999980927 27870000.092999991030 3956576.932999968994 60339.710467554 2024-01-30T17:03:04.396616+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3956468.026000022888 60339.710479125 2024-01-30T17:03:05.396383+00:00 19994330.286999940872 29000000.003000020981 27869999.949000000954 3955544.985000013839 60339.710490696 2024-01-30T17:03:06.396150+00:00 19994330.281000021845 28999999.991000000387 27870000.037999991328 3957865.997999907006 60339.710502268 2024-01-30T17:03:07.395916+00:00 19994330.287999991328 29000000.022999998182 27869999.933000031859 3957720.931000113022 60339.710513839 2024-01-30T17:03:08.395683+00:00 19994330.289000030607 28999999.981999989599 27870000.025999959558 3960056.018999934196 60339.710525410 2024-01-30T17:03:09.395450+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3951222.993999958038 60339.710536982 2024-01-30T17:03:10.395217+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3953560.095000029076 60339.710548553 2024-01-30T17:03:11.394983+00:00 19994330.284999970347 29000000.030000090599 27870000.029999971390 3954043.953000069130 60339.710560124 2024-01-30T17:03:12.394750+00:00 19994330.288000110537 28999999.981999989599 27869999.937000039965 3950551.039999961853 60339.710571696 2024-01-30T17:03:13.394517+00:00 19994330.284999970347 28999999.959999918938 27870000.014999989420 3956732.003999948967 60339.710583267 2024-01-30T17:03:14.394284+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3952766.958000063896 60339.710594838 2024-01-30T17:03:15.394050+00:00 19994330.286999940872 29000000.042999979109 27870000.041000008583 3957563.065999985207 60339.710606410 2024-01-30T17:03:16.393817+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3955946.899000049103 60339.710617981 2024-01-30T17:03:17.393584+00:00 19994330.281999949366 28999999.983999971300 27869999.997999910265 3959057.040999888908 60339.710629553 2024-01-30T17:03:18.393350+00:00 19994330.287999991328 29000000.025000099093 27869999.962000008672 3956128.976000071038 60339.710641124 2024-01-30T17:03:19.393117+00:00 19994330.282000061125 29000000.011999960989 27870000.001000050455 3958000.047999978065 60339.710652696 2024-01-30T17:03:20.392884+00:00 19994330.287999998778 28999999.977000001818 27870000.034999970347 3954147.860000013839 60339.710664447 2024-01-30T17:03:21.408272+00:00 19994330.285999998450 29000000.000000000000 27869999.999000068754 3958793.126000047196 60339.710675838 2024-01-30T17:03:22.392417+00:00 19994330.289000000805 28999999.991000059992 27869999.985999941826 3956728.946999907028 60339.710687590 2024-01-30T17:03:23.407806+00:00 19994330.287999998778 29000000.012999888510 27870000.016999959946 3958868.006000041962 60339.710698981 2024-01-30T17:03:24.391951+00:00 19994330.285999998450 29000000.021000031382 27870000.002000089735 3958700.993999958038 60339.710710733 2024-01-30T17:03:25.407340+00:00 19994330.285999998450 29000000.011000040919 27869999.992999911308 3959819.003000020981 60339.710722124 2024-01-30T17:03:26.391485+00:00 19994330.284000009298 28999999.949000000954 27870000.007000088692 3957015.029000043869 60339.710733876 2024-01-30T17:03:27.406872+00:00 19994330.285000000149 29000000.000999931246 27870000.000999931246 3958678.029999970924 60339.710745267 2024-01-30T17:03:28.391018+00:00 19994330.285000000149 29000000.016000028700 27870000.015000000596 3959560.077999948990 60339.710757019 2024-01-30T17:03:29.406406+00:00 19994330.289000000805 28999999.986000061035 27869999.997999999672 3961359.857000112999 60339.710768409 2024-01-30T17:03:30.390552+00:00 19994330.285999979824 29000000.032999999821 27869999.995999999344 3956187.025999904145 60339.710780161 2024-01-30T17:03:31.405939+00:00 19994330.287000000477 28999999.966000009328 27870000.028999999166 3957955.961000084877 60339.710791552 2024-01-30T17:03:32.390085+00:00 19994330.284000009298 28999999.999000001699 27869999.936999991536 3961833.006999969017 60339.710803304 2024-01-30T17:03:33.405473+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3962477.049000024796 60339.710814695 2024-01-30T17:03:34.389619+00:00 19994330.285000029951 28999999.978000018746 27870000.030999988317 3958960.952999948990 60339.710826447 2024-01-30T17:03:35.405006+00:00 19994330.288999971002 29000000.018000010401 27870000.020000010729 3959937.986000061035 60339.710837837 2024-01-30T17:03:36.389152+00:00 19994330.287000000477 29000000.021999981254 27870000.002999991179 3960472.049999951851 60339.710849590 2024-01-30T17:03:37.404540+00:00 19994330.283999979496 28999999.981000009924 27869999.996000021696 3959214.985000013839 60339.710860980 2024-01-30T17:03:38.388686+00:00 19994330.289000030607 29000000.038999971002 27870000.053999960423 3958822.977999926079 60339.710872732 2024-01-30T17:03:39.404075+00:00 19994330.283999979496 28999999.970000028610 27869999.951000031084 3958018.027000070084 60339.710884123 2024-01-30T17:03:40.388219+00:00 19994330.287000000477 29000000.028000000864 27870000.068000018597 3959372.072000027169 60339.710895875 2024-01-30T17:03:41.403607+00:00 19994330.283999979496 28999999.967999991030 27869999.932999968529 3956259.881999969017 60339.710907266 2024-01-30T17:03:42.387752+00:00 19994330.285000029951 28999999.967999991030 27869999.944999989122 3959094.118999958038 60339.710919018 2024-01-30T17:03:43.403140+00:00 19994330.290000021458 29000000.030000030994 27870000.059000018984 3960650.873000026215 60339.710930589 2024-01-30T17:03:44.402913+00:00 19994330.285999950022 29000000.051999989897 27869999.953999999911 3956984.060000061989 60339.710942160 2024-01-30T17:03:45.402677+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3957804.024999976158 60339.710953732 2024-01-30T17:03:46.402441+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3959194.965999960899 60339.710965303 2024-01-30T17:03:47.402212+00:00 19994330.286000009626 29000000.001999970526 27870000.053999960423 3959188.037999988068 60339.710976874 2024-01-30T17:03:48.401976+00:00 19994330.287000060081 28999999.977000001818 27869999.974000100046 3955983.976999998093 60339.710988446 2024-01-30T17:03:49.401744+00:00 19994330.281999949366 28999999.967000011355 27870000.038999918848 3957687.958000063896 60339.711000017 2024-01-30T17:03:50.401508+00:00 19994330.291000008583 29000000.039000030607 27869999.968000050634 3956557.995999931823 60339.711011589 2024-01-30T17:03:51.401274+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3958219.027000070084 60339.711023160 2024-01-30T17:03:52.401041+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3957706.013999938965 60339.711034731 2024-01-30T17:03:53.400808+00:00 19994330.286000009626 28999999.983999971300 27870000.055000070482 3962174.978000044823 60339.711046303 2024-01-30T17:03:54.400575+00:00 19994330.284999970347 29000000.031000021845 27870000.015999909490 3958441.056999921799 60339.711057874 2024-01-30T17:03:55.400341+00:00 19994330.285000089556 28999999.995000001043 27870000.004000071436 3956358.001000047196 60339.711069446 2024-01-30T17:03:56.400108+00:00 19994330.286999940872 28999999.968999978155 27869999.970999959856 3962663.835999966133 60339.711080836 2024-01-30T17:03:57.384254+00:00 19994330.289000030607 28999999.999000068754 27869999.996000051498 3960255.128000020981 60339.711092588 2024-01-30T17:03:58.399642+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3958607.080999969970 60339.711103979 2024-01-30T17:03:59.383787+00:00 19994330.283999919891 29000000.001000050455 27870000.028000000864 3958404.892000079155 60339.711115731 2024-01-30T17:04:00.399175+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3962022.021999955177 60339.711127122 2024-01-30T17:04:01.383320+00:00 19994330.286000009626 29000000.033999919891 27869999.962999939919 3957405.996000051033 60339.711138874 2024-01-30T17:04:02.398709+00:00 19994330.284999970347 28999999.990000009537 27870000.032000061125 3960977.079999924172 60339.711150264 2024-01-30T17:04:03.382855+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3955026.846000074875 60339.711162017 2024-01-30T17:04:04.398242+00:00 19994330.289000030607 28999999.974999900907 27869999.975999951363 3960272.087999939919 60339.711173588 2024-01-30T17:04:05.398008+00:00 19994330.282999988645 29000000.022000070661 27870000.021000031382 3958896.957000017166 60339.711185159 2024-01-30T17:04:06.397776+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3956310.001999973785 60339.711196731 2024-01-30T17:04:07.397543+00:00 19994330.286000009626 29000000.048000000417 27870000.015000000596 3956714.976999998093 60339.711208302 2024-01-30T17:04:08.397310+00:00 19994330.287000060081 28999999.951999999583 27869999.962000001222 3958919.087000011932 60339.711219873 2024-01-30T17:04:09.397076+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3955919.942000031006 60339.711231445 2024-01-30T17:04:10.396843+00:00 19994330.289000030607 29000000.037999998778 27869999.981000009924 3956208.050999999046 60339.711243016 2024-01-30T17:04:11.396609+00:00 19994330.284999970347 28999999.960000008345 27869999.986999988556 3959459.935999989975 60339.711254587 2024-01-30T17:04:12.396376+00:00 19994330.287999991328 29000000.004999998957 27870000.010000020266 3960899.996000051033 60339.711266159 2024-01-30T17:04:13.396143+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3957524.092999935150 60339.711277730 2024-01-30T17:04:14.395909+00:00 19994330.287999998778 28999999.996000021696 27869999.997999999672 3956432.016000031959 60339.711289302 2024-01-30T17:04:15.395676+00:00 19994330.283999990672 28999999.997000008821 27870000.037000000477 3955373.899999976158 60339.711300873 2024-01-30T17:04:16.395443+00:00 19994330.284000009298 29000000.010999981314 27870000.004000011832 3963366.972000002861 60339.711312444 2024-01-30T17:04:17.395210+00:00 19994330.285999998450 28999999.987999979407 27870000.011999960989 3961266.064000010025 60339.711324016 2024-01-30T17:04:18.394978+00:00 19994330.287999998778 29000000.018000010401 27869999.983000040054 3959746.980999947060 60339.711335587 2024-01-30T17:04:19.394743+00:00 19994330.288999989629 28999999.953000009060 27869999.956999961287 3957695.080000042915 60339.711347159 2024-01-30T17:04:20.394510+00:00 19994330.282999988645 29000000.040000021458 27869999.986000001431 3959734.922000051010 60339.711358730 2024-01-30T17:04:21.394277+00:00 19994330.286000009626 28999999.992999970913 27869999.996000051498 3956346.021999955177 60339.711370301 2024-01-30T17:04:22.394044+00:00 19994330.287000000477 28999999.970000028610 27869999.953999999911 3955744.949000000954 60339.711381873 2024-01-30T17:04:23.393811+00:00 19994330.284000009298 29000000.022999998182 27870000.018000010401 3960276.128999948967 60339.711393444 2024-01-30T17:04:24.393577+00:00 19994330.288999971002 29000000.021999958903 27870000.143999990076 3958660.922000051010 60339.711405016 2024-01-30T17:04:25.393343+00:00 19994330.286000009626 29000000.004000071436 27869999.889999929816 3963313.972000002861 60339.711416768 2024-01-30T17:04:26.408732+00:00 19994330.288999971002 29000000.003000020981 27869999.992000099272 3959515.095000029076 60339.711428158 2024-01-30T17:04:27.392877+00:00 19994330.285000029951 29000000.003999948502 27870000.028999920934 3964255.946999907028 60339.711439910 2024-01-30T17:04:28.408266+00:00 19994330.287999991328 28999999.960000038147 27870000.042999979109 3960166.915000081062 60339.711451301 2024-01-30T17:04:29.392411+00:00 19994330.282999988645 29000000.028999920934 27869999.973000049591 3959238.046999930870 60339.711463053 2024-01-30T17:04:30.407799+00:00 19994330.285000029951 28999999.996000051498 27869999.955999970436 3965937.022000073921 60339.711474444 2024-01-30T17:04:31.391945+00:00 19994330.286000009626 28999999.972999930382 27870000.034000039101 3959595.968999981880 60339.711486196 2024-01-30T17:04:32.407333+00:00 19994330.288999971002 28999999.987000111490 27870000.008999940008 3960794.067000031006 60339.711497587 2024-01-30T17:04:33.391478+00:00 19994330.287999991328 29000000.018999930471 27870000.017000079155 3961521.917999982834 60339.711509339 2024-01-30T17:04:34.406866+00:00 19994330.282999988645 29000000.019999980927 27870000.010999921709 3960750.031000018120 60339.711520729 2024-01-30T17:04:35.391011+00:00 19994330.286000009626 29000000.009000059217 27869999.981000069529 3963656.929999948014 60339.711532481 2024-01-30T17:04:36.406399+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3955624.093999981880 60339.711543872 2024-01-30T17:04:37.390545+00:00 19994330.287000000477 28999999.962000008672 27869999.903999920934 3956633.919000030030 60339.711555624 2024-01-30T17:04:38.405933+00:00 19994330.285000029951 29000000.052999969572 27870000.037000060081 3956046.133999944199 60339.711567015 2024-01-30T17:04:39.390078+00:00 19994330.288999971002 28999999.937000039965 27870000.018000010401 3958430.897000073921 60339.711578767 2024-01-30T17:04:40.405466+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3959658.972999929916 60339.711590158 2024-01-30T17:04:41.389613+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3955656.998000026215 60339.711601910 2024-01-30T17:04:42.405000+00:00 19994330.285000089556 29000000.010999921709 27870000.009999990463 3956181.070000051986 60339.711613300 2024-01-30T17:04:43.389145+00:00 19994330.283999919891 28999999.993000030518 27869999.950999978930 3959293.937999964226 60339.711625053 2024-01-30T17:04:44.404533+00:00 19994330.287999991328 29000000.037999998778 27870000.047999981791 3956719.101999998093 60339.711636443 2024-01-30T17:04:45.388678+00:00 19994330.282000061125 28999999.955999989063 27869999.945000000298 3957462.921000003815 60339.711648195 2024-01-30T17:04:46.404067+00:00 19994330.289999961853 28999999.996000010520 27869999.984999999404 3956609.991999983788 60339.711659586 2024-01-30T17:04:47.388212+00:00 19994330.287000060081 29000000.022999990731 27870000.074000008404 3958660.060000061989 60339.711671338 2024-01-30T17:04:48.403604+00:00 19994330.286000009626 28999999.981000009924 27869999.951999988407 3956585.034999967087 60339.711682909 2024-01-30T17:04:49.403372+00:00 19994330.283999919891 28999999.978000018746 27870000.040000010282 3957713.973000050057 60339.711694481 2024-01-30T17:04:50.403139+00:00 19994330.290000081062 29000000.044999990612 27869999.960999999195 3960789.021999955177 60339.711706052 2024-01-30T17:04:51.402903+00:00 19994330.285999890417 29000000.008999999613 27869999.981000009924 3960091.970000029076 60339.711717624 2024-01-30T17:04:52.402679+00:00 19994330.283000111580 28999999.980999980122 27870000.002999991179 3958814.005999923218 60339.711729195 2024-01-30T17:04:53.402444+00:00 19994330.285999890417 29000000.013000011444 27870000.011000011116 3959115.965000032913 60339.711740766 2024-01-30T17:04:54.402209+00:00 19994330.289000030607 28999999.999000009149 27870000.073000010103 3957974.947000027169 60339.711752337 2024-01-30T17:04:55.401969+00:00 19994330.287000060081 28999999.964999970049 27869999.956999961287 3957199.980999947060 60339.711763728 2024-01-30T17:04:56.386115+00:00 19994330.286999940872 29000000.022999998182 27869999.976000010967 3961719.073000072967 60339.711775480 2024-01-30T17:04:57.401501+00:00 19994330.284000039101 28999999.990000009537 27870000.030000030994 3955808.967000008095 60339.711786871 2024-01-30T17:04:58.385656+00:00 19994330.283999919891 29000000.014999989420 27869999.962999999523 3955631.125999927986 60339.711798623 2024-01-30T17:04:59.401034+00:00 19994330.286000009626 29000000.040000021458 27870000.015999969095 3961861.843999981880 60339.711810014 2024-01-30T17:05:00.385187+00:00 19994330.287999991328 28999999.951000031084 27870000.058000031859 3956813.109000086784 60339.711821766 2024-01-30T17:05:01.400568+00:00 19994330.288000110537 28999999.995000001043 27869999.907999988645 3959772.982999920845 60339.711833157 2024-01-30T17:05:02.384714+00:00 19994330.284999970347 29000000.051999930292 27870000.033999979496 3958774.042000054847 60339.711844909 2024-01-30T17:05:03.400102+00:00 19994330.287999991328 28999999.958999991417 27869999.984000030905 3959378.026000022888 60339.711856299 2024-01-30T17:05:04.384247+00:00 19994330.286999940872 29000000.017000079155 27870000.041999999434 3950829.977999926079 60339.711868051 2024-01-30T17:05:05.399635+00:00 19994330.281000021845 28999999.977000001818 27870000.006999969482 3957024.881999969017 60339.711879442 2024-01-30T17:05:06.383781+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3958621.128000020981 60339.711891194 2024-01-30T17:05:07.399168+00:00 19994330.289999999106 29000000.036000009626 27870000.014000058174 3955972.877000092994 60339.711902585 2024-01-30T17:05:08.383314+00:00 19994330.285000000149 28999999.970999959856 27870000.039999961853 3956816.984000000171 60339.711914337 2024-01-30T17:05:09.398702+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3959311.040000000969 60339.711925908 2024-01-30T17:05:10.398469+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3960768.035000000149 60339.711937480 2024-01-30T17:05:11.398235+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3961177.936000001151 60339.711949051 2024-01-30T17:05:12.398002+00:00 19994330.287999998778 29000000.007000088692 27869999.998000029474 3957367.978000000119 60339.711960622 2024-01-30T17:05:13.397769+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3957111.049999997020 60339.711972194 2024-01-30T17:05:14.397536+00:00 19994330.284000009298 28999999.987999919802 27869999.949000000954 3958530.115999999922 60339.711983765 2024-01-30T17:05:15.397302+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3960867.837999999989 60339.711995336 2024-01-30T17:05:16.397069+00:00 19994330.286000009626 28999999.967999938875 27870000.030999898911 3957431.083000001032 60339.712006908 2024-01-30T17:05:17.396836+00:00 19994330.285000000149 29000000.011000040919 27870000.005000110716 3958786.061000003945 60339.712018479 2024-01-30T17:05:18.396603+00:00 19994330.287000000477 28999999.965999960899 27869999.997999910265 3958776.957999996841 60339.712030050 2024-01-30T17:05:19.396370+00:00 19994330.287000000477 29000000.042000059038 27870000.022000070661 3957702.987999998033 60339.712041622 2024-01-30T17:05:20.396136+00:00 19994330.283999979496 29000000.028999920934 27870000.014999989420 3956192.955999999773 60339.712053193 2024-01-30T17:05:21.395903+00:00 19994330.287000000477 28999999.943999998271 27869999.944000009447 3956394.075000002980 60339.712064764 2024-01-30T17:05:22.395671+00:00 19994330.287000000477 29000000.032000008970 27870000.062999960035 3954862.924999997020 60339.712076336 2024-01-30T17:05:23.395436+00:00 19994330.282999988645 28999999.984999999404 27870000.014999989420 3957169.052000001073 60339.712087907 2024-01-30T17:05:24.395203+00:00 19994330.291000008583 29000000.048999991268 27869999.940000001341 3959664.943000004161 60339.712099479 2024-01-30T17:05:25.394970+00:00 19994330.286000009626 28999999.971999999136 27869999.970999989659 3959279.978000000119 60339.712111050 2024-01-30T17:05:26.394736+00:00 19994330.282999988645 28999999.974999990314 27870000.012000009418 3958113.084999992978 60339.712122621 2024-01-30T17:05:27.394503+00:00 19994330.287000000477 29000000.022999998182 27870000.026999998838 3956103.893000007141 60339.712134193 2024-01-30T17:05:28.394270+00:00 19994330.287999991328 28999999.960000008345 27869999.967000011355 3957860.142999991775 60339.712145764 2024-01-30T17:05:29.394037+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3956551.892000005115 60339.712157336 2024-01-30T17:05:30.393804+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3959158.965000004042 60339.712168907 2024-01-30T17:05:31.393572+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3953613.126000002027 60339.712180478 2024-01-30T17:05:32.393337+00:00 19994330.284999970347 29000000.002999961376 27870000.078999999911 3957947.995999991894 60339.712192231 2024-01-30T17:05:33.408725+00:00 19994330.288000050932 28999999.995999988168 27869999.937999989837 3955980.003000006080 60339.712203621 2024-01-30T17:05:34.392871+00:00 19994330.281999949366 29000000.008999999613 27869999.965000029653 3960957.945999994874 60339.712215373 2024-01-30T17:05:35.408259+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3956014.974000006914 60339.712226764 2024-01-30T17:05:36.392404+00:00 19994330.286000009626 28999999.933000031859 27869999.986000001431 3955972.067000002135 60339.712238516 2024-01-30T17:05:37.407792+00:00 19994330.286000009626 28999999.978999968618 27870000.007000029087 3957664.018999993801 60339.712249907 2024-01-30T17:05:38.391938+00:00 19994330.286000009626 29000000.035000029951 27870000.001999970526 3956557.905000001192 60339.712261659 2024-01-30T17:05:39.407326+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3958870.034999995958 60339.712273049 2024-01-30T17:05:40.391471+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3965603.000000000000 60339.712284802 2024-01-30T17:05:41.406859+00:00 19994330.282999988645 29000000.008999940008 27870000.018999990076 3959436.024999991059 60339.712296192 2024-01-30T17:05:42.391005+00:00 19994330.289999961853 28999999.992000099272 27869999.974000040442 3962486.005000025034 60339.712307944 2024-01-30T17:05:43.406392+00:00 19994330.285000089556 28999999.988999959081 27870000.108999971300 3963055.098999977112 60339.712319335 2024-01-30T17:05:44.390538+00:00 19994330.287999991328 28999999.995999928564 27869999.927999969572 3959489.830999999773 60339.712331087 2024-01-30T17:05:45.405926+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3960100.026000022888 60339.712342477 2024-01-30T17:05:46.390072+00:00 19994330.283999919891 29000000.016000028700 27869999.995000001043 3958246.035999984015 60339.712354230 2024-01-30T17:05:47.405460+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3954424.962999999989 60339.712365620 2024-01-30T17:05:48.389605+00:00 19994330.284999970347 29000000.005999919027 27870000.017000079155 3958983.030999987852 60339.712377373 2024-01-30T17:05:49.404995+00:00 19994330.282999988645 28999999.977000001818 27870000.010999921709 3957044.050999999046 60339.712388763 2024-01-30T17:05:50.389139+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3959388.871000022162 60339.712400334 2024-01-30T17:05:51.388905+00:00 19994330.287000060081 28999999.994000080973 27869999.952000018209 3956166.088999987114 60339.712411906 2024-01-30T17:05:52.388672+00:00 19994330.287999991328 28999999.987999919802 27870000.023999929428 3957064.895000011194 60339.712423477 2024-01-30T17:05:53.388439+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3956870.064999998081 60339.712435230 2024-01-30T17:05:54.403827+00:00 19994330.284000039101 28999999.977000001818 27870000.008999940008 3955161.942000002135 60339.712446620 2024-01-30T17:05:55.387972+00:00 19994330.287999991328 29000000.057000041008 27870000.017000079155 3959907.028999983799 60339.712458372 2024-01-30T17:05:56.403366+00:00 19994330.281000021845 28999999.973000049591 27870000.080999970436 3959428.029000014067 60339.712469763 2024-01-30T17:05:57.387506+00:00 19994330.284999970347 28999999.990999940783 27869999.932000041008 3957506.889999986161 60339.712481515 2024-01-30T17:05:58.402895+00:00 19994330.289000030607 28999999.999000001699 27870000.007999900728 3963523.127000004053 60339.712492906 2024-01-30T17:05:59.387039+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3959364.008000016212 60339.712504658 2024-01-30T17:06:00.402431+00:00 19994330.286999940872 29000000.013999998569 27869999.955000039190 3962439.942000002135 60339.712516048 2024-01-30T17:06:01.386575+00:00 19994330.287000000477 29000000.023000020534 27869999.983999971300 3960038.037999988068 60339.712527800 2024-01-30T17:06:02.401961+00:00 19994330.282999999821 28999999.994999971241 27870000.028000000864 3961674.041000009049 60339.712539191 2024-01-30T17:06:03.386119+00:00 19994330.285999998450 28999999.988000009209 27869999.989999998361 3954658.988999993075 60339.712550943 2024-01-30T17:06:04.401494+00:00 19994330.285999998450 29000000.024000018835 27870000.026000011712 3954029.067999988794 60339.712562334 2024-01-30T17:06:05.385640+00:00 19994330.287000000477 28999999.963999990374 27869999.941999990493 3958358.935000001919 60339.712574086 2024-01-30T17:06:06.401028+00:00 19994330.292000010610 29000000.026000019163 27869999.971000000834 3959026.950000017881 60339.712585477 2024-01-30T17:06:07.385173+00:00 19994330.281999990344 28999999.997999969870 27870000.029000010341 3954180.084999979008 60339.712597229 2024-01-30T17:06:08.400562+00:00 19994330.286000009626 29000000.002000030130 27870000.013999998569 3953339.009000002872 60339.712608619 2024-01-30T17:06:09.384707+00:00 19994330.283999979496 28999999.997999969870 27870000.028999980539 3959903.068000019062 60339.712620371 2024-01-30T17:06:10.400095+00:00 19994330.287000000477 28999999.970000028610 27869999.992000009865 3959686.910999984015 60339.712631762 2024-01-30T17:06:11.384240+00:00 19994330.287000000477 29000000.006999969482 27870000.024000018835 3955930.983999996912 60339.712643514 2024-01-30T17:06:12.399628+00:00 19994330.285000000149 29000000.021000031382 27869999.987999979407 3958671.909999995958 60339.712654905 2024-01-30T17:06:13.383774+00:00 19994330.287999991328 29000000.009999990463 27869999.943000018597 3955774.050000011921 60339.712666657 2024-01-30T17:06:14.399162+00:00 19994330.285000029951 28999999.991999980062 27870000.010999981314 3955545.041999996174 60339.712678229 2024-01-30T17:06:15.398929+00:00 19994330.288999971002 28999999.983999971300 27870000.027000010014 3959416.032000004780 60339.712689800 2024-01-30T17:06:16.398695+00:00 19994330.284000039101 28999999.984000090510 27869999.981999989599 3958386.917999982834 60339.712701371 2024-01-30T17:06:17.398462+00:00 19994330.288999971002 29000000.028000000864 27870000.014999989420 3956460.017000020016 60339.712712943 2024-01-30T17:06:18.398229+00:00 19994330.282999988645 29000000.008999940008 27869999.993000030518 3958059.995999991894 60339.712724514 2024-01-30T17:06:19.397996+00:00 19994330.285000029951 28999999.991000059992 27869999.988999959081 3959579.040000020992 60339.712736085 2024-01-30T17:06:20.397762+00:00 19994330.287000000477 28999999.964999910444 27870000.032999988645 3953803.009999989998 60339.712747657 2024-01-30T17:06:21.397529+00:00 19994330.288999971002 29000000.032000061125 27869999.989000018686 3957943.010999978054 60339.712759228 2024-01-30T17:06:22.397296+00:00 19994330.285000029951 29000000.041000008583 27869999.990000009537 3957703.009000002872 60339.712770799 2024-01-30T17:06:23.397062+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3953562.921999990940 60339.712782371 2024-01-30T17:06:24.396829+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3957597.989000021946 60339.712793942 2024-01-30T17:06:25.396596+00:00 19994330.288000050932 28999999.995999928564 27869999.939000010490 3958496.934000014793 60339.712805513 2024-01-30T17:06:26.396363+00:00 19994330.282999988645 29000000.031000021845 27870000.083999991417 3962215.073000013828 60339.712817085 2024-01-30T17:06:27.396130+00:00 19994330.288999971002 28999999.988999959081 27870000.014999989420 3957624.071999967098 60339.712828656 2024-01-30T17:06:28.395896+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3955407.912000000011 60339.712840227 2024-01-30T17:06:29.395664+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3956156.112999976147 60339.712851799 2024-01-30T17:06:30.395430+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3957622.942000031006 60339.712863370 2024-01-30T17:06:31.395197+00:00 19994330.283999919891 29000000.014999989420 27870000.040000081062 3959649.045000017155 60339.712874942 2024-01-30T17:06:32.394963+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3958004.865000010002 60339.712886513 2024-01-30T17:06:33.394730+00:00 19994330.289000030607 28999999.953999999911 27869999.974000100046 3956141.046999990940 60339.712898084 2024-01-30T17:06:34.394497+00:00 19994330.289000030607 29000000.021000031382 27870000.015999909490 3957586.010999978054 60339.712909656 2024-01-30T17:06:35.394263+00:00 19994330.281999949366 28999999.969999998808 27869999.942000031471 3955398.981999992859 60339.712921227 2024-01-30T17:06:36.394030+00:00 19994330.287000060081 29000000.019000001252 27869999.991999980062 3957226.995000004768 60339.712932799 2024-01-30T17:06:37.393797+00:00 19994330.283999919891 29000000.039999991655 27870000.078000068665 3953736.907999991905 60339.712944551 2024-01-30T17:06:38.409185+00:00 19994330.289000030607 28999999.968000009656 27870000.010999921709 3957854.180999993812 60339.712955941 2024-01-30T17:06:39.393331+00:00 19994330.282999988645 29000000.015999998897 27869999.896000031382 3957134.949000000954 60339.712967693 2024-01-30T17:06:40.408719+00:00 19994330.289000030607 28999999.975999981165 27870000.049000021070 3953744.921000003815 60339.712979084 2024-01-30T17:06:41.392865+00:00 19994330.286000009626 29000000.008000019938 27869999.951000001281 3957334.118000030983 60339.712990836 2024-01-30T17:06:42.408252+00:00 19994330.284999970347 29000000.025000009686 27870000.008000001311 3956645.986000000965 60339.713002227 2024-01-30T17:06:43.392398+00:00 19994330.286999940872 28999999.977000001818 27870000.076000008732 3955184.902000010014 60339.713013979 2024-01-30T17:06:44.407786+00:00 19994330.285000089556 29000000.001999970526 27869999.950999990106 3957052.034999967087 60339.713025370 2024-01-30T17:06:45.391931+00:00 19994330.286999940872 29000000.006000038236 27870000.066000010818 3956922.995999991894 60339.713036941 2024-01-30T17:06:46.391698+00:00 19994330.284000039101 29000000.003999948502 27869999.950999978930 3957452.122000039089 60339.713048512 2024-01-30T17:06:47.391464+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3961042.878999948967 60339.713060084 2024-01-30T17:06:48.391231+00:00 19994330.292999979109 28999999.965999960899 27870000.006999999285 3957698.041000009049 60339.713071655 2024-01-30T17:06:49.390998+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3957637.948000013828 60339.713083226 2024-01-30T17:06:50.390765+00:00 19994330.284999970347 29000000.020999971777 27869999.923999991268 3959352.056999980938 60339.713094798 2024-01-30T17:06:51.390531+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3956379.901000022888 60339.713106369 2024-01-30T17:06:52.390298+00:00 19994330.287000060081 29000000.040000021458 27870000.036000009626 3956249.009999989998 60339.713117940 2024-01-30T17:06:53.390065+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3960215.097999989986 60339.713129512 2024-01-30T17:06:54.389831+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3962238.978000044823 60339.713141083 2024-01-30T17:06:55.389598+00:00 19994330.289999999106 29000000.001999970526 27869999.971000019461 3958329.983999968041 60339.713152654 2024-01-30T17:06:56.389365+00:00 19994330.285000000149 28999999.996000051498 27869999.972999989986 3956792.000999987125 60339.713164226 2024-01-30T17:06:57.389132+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3962109.043000041973 60339.713175797 2024-01-30T17:06:58.388898+00:00 19994330.285000000149 29000000.009000059217 27870000.059999998659 3954827.959999979008 60339.713187550 2024-01-30T17:06:59.404287+00:00 19994330.283999990672 28999999.996999979019 27869999.960999969393 3953424.014999986161 60339.713198940 2024-01-30T17:07:00.388432+00:00 19994330.290999989957 28999999.993000030518 27869999.981999989599 3957510.989000021946 60339.713210693 2024-01-30T17:07:01.403827+00:00 19994330.285000029951 28999999.998999949545 27870000.113000039011 3960073.953999996185 60339.713222083 2024-01-30T17:07:02.387966+00:00 19994330.285000000149 28999999.998999949545 27869999.947999950498 3960438.033999979030 60339.713233835 2024-01-30T17:07:03.403359+00:00 19994330.287999991328 29000000.045000080019 27869999.986000061035 3958189.034000039101 60339.713245226 2024-01-30T17:07:04.387502+00:00 19994330.285000000149 28999999.942999958992 27870000.004999998957 3960252.050999999046 60339.713256978 2024-01-30T17:07:05.402891+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3954173.876999973785 60339.713268369 2024-01-30T17:07:06.387039+00:00 19994330.285000000149 28999999.947999950498 27869999.995999928564 3957027.035000026226 60339.713280121 2024-01-30T17:07:07.402421+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3952094.941999971867 60339.713291511 2024-01-30T17:07:08.386566+00:00 19994330.286000009626 29000000.022000070661 27869999.916000008583 3955511.041000009049 60339.713303263 2024-01-30T17:07:09.401955+00:00 19994330.288999971002 28999999.985000010580 27870000.045000080019 3957659.055999993812 60339.713314654 2024-01-30T17:07:10.386100+00:00 19994330.286000009626 28999999.964999910444 27870000.029999971390 3959548.910000026226 60339.713326406 2024-01-30T17:07:11.401488+00:00 19994330.282999988645 29000000.040000081062 27869999.919999960810 3960170.023999989033 60339.713337797 2024-01-30T17:07:12.385636+00:00 19994330.286000009626 29000000.004000000656 27870000.020000100136 3955525.944999992847 60339.713349549 2024-01-30T17:07:13.401022+00:00 19994330.284999970347 28999999.975999999791 27870000.022999998182 3956817.168999969959 60339.713360939 2024-01-30T17:07:14.385167+00:00 19994330.286000009626 29000000.043000001460 27870000.010999921709 3958327.040000020992 60339.713372692 2024-01-30T17:07:15.400555+00:00 19994330.285000029951 28999999.948000010103 27869999.953999999911 3957187.875999987125 60339.713384082 2024-01-30T17:07:16.384700+00:00 19994330.289999961853 29000000.030999988317 27870000.064000010490 3961347.979000031948 60339.713395834 2024-01-30T17:07:17.400089+00:00 19994330.291000008583 29000000.011000011116 27869999.958000060171 3959254.025999962818 60339.713407225 2024-01-30T17:07:18.384234+00:00 19994330.280000030994 28999999.990000009537 27870000.003999948502 3961487.036000012886 60339.713418977 2024-01-30T17:07:19.399622+00:00 19994330.288999971002 29000000.028999980539 27870000.065999981016 3959747.922999978065 60339.713430549 2024-01-30T17:07:20.399389+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3960173.154000043869 60339.713442120 2024-01-30T17:07:21.399155+00:00 19994330.287999991328 28999999.991000000387 27870000.024000000209 3960875.986999989022 60339.713453691 2024-01-30T17:07:22.398922+00:00 19994330.282000061125 29000000.003000020981 27869999.905000001192 3954409.985000013839 60339.713465263 2024-01-30T17:07:23.398689+00:00 19994330.292999979109 28999999.955999970436 27870000.030000001192 3961678.944000006188 60339.713476834 2024-01-30T17:07:24.398456+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3957860.868999958038 60339.713488406 2024-01-30T17:07:25.398222+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3961156.148000001907 60339.713499977 2024-01-30T17:07:26.397989+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3959900.973000050057 60339.713511548 2024-01-30T17:07:27.397756+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3960126.008999944199 60339.713523120 2024-01-30T17:07:28.397523+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3957167.965000032913 60339.713534691 2024-01-30T17:07:29.397289+00:00 19994330.284999970347 28999999.997999969870 27869999.922999981791 3964587.014999986161 60339.713546262 2024-01-30T17:07:30.397056+00:00 19994330.290000081062 29000000.036000009626 27870000.062000039965 3957646.998999952804 60339.713557834 2024-01-30T17:07:31.396823+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3961581.900000094902 60339.713569405 2024-01-30T17:07:32.396590+00:00 19994330.286999940872 29000000.041999939829 27869999.992999970913 3964470.110999941826 60339.713580976 2024-01-30T17:07:33.396356+00:00 19994330.287000060081 28999999.952000018209 27870000.074999991804 3955683.083999990951 60339.713592548 2024-01-30T17:07:34.396124+00:00 19994330.286999940872 28999999.986999988556 27869999.923000041395 3962604.897000073921 60339.713604119 2024-01-30T17:07:35.395890+00:00 19994330.282999988645 29000000.016000028700 27870000.056999981403 3958562.991999983788 60339.713615690 2024-01-30T17:07:36.395656+00:00 19994330.287999991328 29000000.029000040144 27869999.977999988943 3958430.108999968041 60339.713627262 2024-01-30T17:07:37.395423+00:00 19994330.288000110537 28999999.998999949545 27869999.960000038147 3953559.962000011932 60339.713638833 2024-01-30T17:07:38.395190+00:00 19994330.285999890417 28999999.965999960899 27869999.972999930382 3956603.950999975204 60339.713650224 2024-01-30T17:07:39.379336+00:00 19994330.288000110537 29000000.007000088692 27870000.044000029564 3956338.021999955177 60339.713661976 2024-01-30T17:07:40.394723+00:00 19994330.280999898911 28999999.993999961764 27869999.999000068754 3951335.935000061989 60339.713673367 2024-01-30T17:07:41.378868+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3953131.148000001907 60339.713685119 2024-01-30T17:07:42.394258+00:00 19994330.287000060081 28999999.995999928564 27870000.044999960810 3955188.876000047196 60339.713696690 2024-01-30T17:07:43.394024+00:00 19994330.286000009626 28999999.945000048727 27869999.953000068665 3954057.056999921799 60339.713708261 2024-01-30T17:07:44.393790+00:00 19994330.288999918848 28999999.996999979019 27869999.952999949455 3955070.958999990951 60339.713719833 2024-01-30T17:07:45.393557+00:00 19994330.285000089556 29000000.026000019163 27870000.085999969393 3959345.073000072967 60339.713731404 2024-01-30T17:07:46.393324+00:00 19994330.284999970347 28999999.987999919802 27869999.976000070572 3959735.922999978065 60339.713742976 2024-01-30T17:07:47.393091+00:00 19994330.286999940872 29000000.019000049680 27869999.937999960035 3959079.009999989998 60339.713754547 2024-01-30T17:07:48.392857+00:00 19994330.285000000149 29000000.026999950409 27870000.054999951273 3959306.924999951851 60339.713766119 2024-01-30T17:07:49.392624+00:00 19994330.284000001848 28999999.942999999970 27869999.942000031471 3958245.055999993812 60339.713777690 2024-01-30T17:07:50.392391+00:00 19994330.287999998778 29000000.017000000924 27870000.087000008672 3958640.046000003815 60339.713789261 2024-01-30T17:07:51.392157+00:00 19994330.290000010282 29000000.043000001460 27869999.957000020891 3960253.000000000000 60339.713800833 2024-01-30T17:07:52.391925+00:00 19994330.285000000149 28999999.935999989510 27869999.993000030518 3961304.916000009049 60339.713812404 2024-01-30T17:07:53.391691+00:00 19994330.283999990672 29000000.071000009775 27870000.008999940008 3957139.001999973785 60339.713823975 2024-01-30T17:07:54.391458+00:00 19994330.288000021130 28999999.955000009388 27869999.996000051498 3958731.096000074875 60339.713835547 2024-01-30T17:07:55.391225+00:00 19994330.285999979824 29000000.051999989897 27870000.009999990463 3955867.929000020027 60339.713847118 2024-01-30T17:07:56.390991+00:00 19994330.285000000149 28999999.976000010967 27870000.024999979883 3959061.018999934196 60339.713858689 2024-01-30T17:07:57.390758+00:00 19994330.286000009626 28999999.995999958366 27869999.952000018209 3960611.013000010978 60339.713870261 2024-01-30T17:07:58.390526+00:00 19994330.287999991328 28999999.973000049591 27870000.015999998897 3959050.998999952804 60339.713881832 2024-01-30T17:07:59.390292+00:00 19994330.287000000477 29000000.042999979109 27870000.092999998480 3956075.010000110138 60339.713893403 2024-01-30T17:08:00.390058+00:00 19994330.287000000477 28999999.945999979973 27869999.945999998599 3956971.997999907006 60339.713904975 2024-01-30T17:08:01.389825+00:00 19994330.283999979496 29000000.060999989510 27869999.969999998808 3950378.027000070084 60339.713916546 2024-01-30T17:08:02.389592+00:00 19994330.285000029951 28999999.971000019461 27869999.995999988168 3959192.990999937057 60339.713928117 2024-01-30T17:08:03.389358+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3960583.958999990951 60339.713939870 2024-01-30T17:08:04.404747+00:00 19994330.288000050932 28999999.981000009924 27869999.976000010967 3957574.998000026215 60339.713951260 2024-01-30T17:08:05.388892+00:00 19994330.291999999434 29000000.013999998569 27870000.018999990076 3953186.027999997139 60339.713963012 2024-01-30T17:08:06.404280+00:00 19994330.285999950022 29000000.001999970526 27870000.049999978393 3957980.001999973785 60339.713974403 2024-01-30T17:08:07.388425+00:00 19994330.284000039101 29000000.003999948502 27869999.997999999672 3958831.990000010002 60339.713986156 2024-01-30T17:08:08.403818+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3958125.059000014793 60339.713997546 2024-01-30T17:08:09.387959+00:00 19994330.282000008970 28999999.984000090510 27869999.991000000387 3958296.973000050057 60339.714009298 2024-01-30T17:08:10.403349+00:00 19994330.287999991328 29000000.017999891192 27870000.032000008970 3959101.026000022888 60339.714020689 2024-01-30T17:08:11.387493+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3957552.885999917984 60339.714032441 2024-01-30T17:08:12.402893+00:00 19994330.287000000477 28999999.977999929339 27870000.022000011057 3960577.069000006188 60339.714043831 2024-01-30T17:08:13.387034+00:00 19994330.287999991328 29000000.012000080198 27869999.991000000387 3957381.011000037193 60339.714055583 2024-01-30T17:08:14.402414+00:00 19994330.284000039101 29000000.041000008583 27869999.995000001043 3960969.011999965180 60339.714066974 2024-01-30T17:08:15.386562+00:00 19994330.283999919891 28999999.967999938875 27869999.971999999136 3955104.996999979019 60339.714078726 2024-01-30T17:08:16.401947+00:00 19994330.287000060081 29000000.059000018984 27870000.058000031859 3956822.916000009049 60339.714090117 2024-01-30T17:08:17.386100+00:00 19994330.284999970347 28999999.962999939919 27869999.952999949455 3955871.078000069130 60339.714101869 2024-01-30T17:08:18.401482+00:00 19994330.284999970347 28999999.976000070572 27870000.039999961853 3956586.000999927986 60339.714113260 2024-01-30T17:08:19.385626+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3957497.957000017166 60339.714125012 2024-01-30T17:08:20.401016+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3953948.950000048149 60339.714136402 2024-01-30T17:08:21.385160+00:00 19994330.282000061125 29000000.003999948502 27870000.065000060946 3960722.103999971878 60339.714148154 2024-01-30T17:08:22.400548+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3963966.973999977112 60339.714159545 2024-01-30T17:08:23.384694+00:00 19994330.283999919891 29000000.029000040144 27869999.998000029474 3957085.985000013839 60339.714171297 2024-01-30T17:08:24.400082+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3958367.001999973785 60339.714182688 2024-01-30T17:08:25.384227+00:00 19994330.289000030607 29000000.012000080198 27869999.972999930382 3962600.031000018120 60339.714194440 2024-01-30T17:08:26.399615+00:00 19994330.284999970347 28999999.940999999642 27870000.021000031382 3953338.939000010025 60339.714206012 2024-01-30T17:08:27.399383+00:00 19994330.286999940872 29000000.046000000089 27870000.068000078201 3956464.087000011932 60339.714217583 2024-01-30T17:08:28.399149+00:00 19994330.287000060081 29000000.008000001311 27869999.987999919802 3955282.907999991905 60339.714229154 2024-01-30T17:08:29.398915+00:00 19994330.284999970347 28999999.990000009537 27869999.903000000864 3956057.031000018120 60339.714240726 2024-01-30T17:08:30.398682+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3956871.976999998093 60339.714252297 2024-01-30T17:08:31.398449+00:00 19994330.283999919891 29000000.011999990791 27869999.988000039011 3956678.031000018120 60339.714263869 2024-01-30T17:08:32.398216+00:00 19994330.286000009626 28999999.975000020117 27870000.026000019163 3955172.009999989998 60339.714275440 2024-01-30T17:08:33.397982+00:00 19994330.290000081062 28999999.997999999672 27870000.006999969482 3954737.018999934196 60339.714287011 2024-01-30T17:08:34.397749+00:00 19994330.286999940872 29000000.046999990940 27870000.024999979883 3953056.907999991905 60339.714298583 2024-01-30T17:08:35.397516+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3955933.052000045776 60339.714310154 2024-01-30T17:08:36.397282+00:00 19994330.284000039101 29000000.025000039488 27870000.022999998182 3958883.980000019073 60339.714321725 2024-01-30T17:08:37.397050+00:00 19994330.287999991328 28999999.989999949932 27870000.010000001639 3954861.039999961853 60339.714333116 2024-01-30T17:08:38.381195+00:00 19994330.284000039101 28999999.989000018686 27869999.976999990642 3956635.955999969970 60339.714344868 2024-01-30T17:08:39.396583+00:00 19994330.286999940872 28999999.985000010580 27870000.029000010341 3955484.096000074875 60339.714356259 2024-01-30T17:08:40.380729+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3955291.925999999046 60339.714368011 2024-01-30T17:08:41.396116+00:00 19994330.285000089556 28999999.991999980062 27870000.006999999285 3958179.986999989022 60339.714379401 2024-01-30T17:08:42.380262+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3958503.029000043869 60339.714391153 2024-01-30T17:08:43.395650+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3958966.047999978065 60339.714402544 2024-01-30T17:08:44.379796+00:00 19994330.284000001848 28999999.972999930382 27869999.957000020891 3958867.972000002861 60339.714414296 2024-01-30T17:08:45.395183+00:00 19994330.285000000149 29000000.036000009626 27869999.992999970913 3960630.939000010025 60339.714425687 2024-01-30T17:08:46.379329+00:00 19994330.287999998778 28999999.989000078291 27869999.980000019073 3956678.987999916077 60339.714437439 2024-01-30T17:08:47.394717+00:00 19994330.287000000477 28999999.961999889463 27870000.045000020415 3957643.062000035774 60339.714449010 2024-01-30T17:08:48.394483+00:00 19994330.285000000149 29000000.041000008583 27869999.956999961287 3957368.930999993812 60339.714460582 2024-01-30T17:08:49.394250+00:00 19994330.287000000477 28999999.997000098228 27870000.024000048637 3960432.032999991905 60339.714472153 2024-01-30T17:08:50.394018+00:00 19994330.287000000477 28999999.968999978155 27870000.026999950409 3955866.052999972831 60339.714483724 2024-01-30T17:08:51.393784+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3957028.981000065804 60339.714495296 2024-01-30T17:08:52.393551+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3959651.972000002861 60339.714506867 2024-01-30T17:08:53.393317+00:00 19994330.283999979496 29000000.034999970347 27869999.989999949932 3962934.962999939919 60339.714518439 2024-01-30T17:08:54.393084+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3961703.998000026215 60339.714530010 2024-01-30T17:08:55.392851+00:00 19994330.285999979824 29000000.028999920934 27870000.056999981403 3957427.009000062943 60339.714541581 2024-01-30T17:08:56.392617+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3961076.008999944199 60339.714553153 2024-01-30T17:08:57.392384+00:00 19994330.287000000477 28999999.967999938875 27869999.947999950498 3955590.991000055801 60339.714564724 2024-01-30T17:08:58.392151+00:00 19994330.285000029951 29000000.037000060081 27870000.075000051409 3959234.062999964226 60339.714576296 2024-01-30T17:08:59.391918+00:00 19994330.282000008970 29000000.008000019938 27869999.947999950498 3955974.972000002861 60339.714587867 2024-01-30T17:09:00.391685+00:00 19994330.288999971002 28999999.950999978930 27870000.014000058174 3955712.914000033867 60339.714599438 2024-01-30T17:09:01.391451+00:00 19994330.288999971002 29000000.021999958903 27870000.049000021070 3959158.103999971878 60339.714611010 2024-01-30T17:09:02.391218+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3957727.044999957085 60339.714622581 2024-01-30T17:09:03.390985+00:00 19994330.285000029951 29000000.017000000924 27869999.996999979019 3955359.904999970924 60339.714634152 2024-01-30T17:09:04.390751+00:00 19994330.291000008583 28999999.973999999464 27869999.980999950320 3957884.004000068177 60339.714645724 2024-01-30T17:09:05.390518+00:00 19994330.279999971390 29000000.025999989361 27870000.031000021845 3956159.000000000000 60339.714657295 2024-01-30T17:09:06.390285+00:00 19994330.285000029951 29000000.004999998957 27869999.958000060171 3957064.001999973785 60339.714668866 2024-01-30T17:09:07.390052+00:00 19994330.285999950022 29000000.025000009686 27869999.983999971300 3957709.047999978065 60339.714680438 2024-01-30T17:09:08.389818+00:00 19994330.287000060081 28999999.980000019073 27870000.067000031471 3958752.995000004768 60339.714692009 2024-01-30T17:09:09.389585+00:00 19994330.292999979109 28999999.977000001818 27869999.995999928564 3955135.085999966133 60339.714703580 2024-01-30T17:09:10.389352+00:00 19994330.281999949366 29000000.021999981254 27869999.955999970436 3961467.949000000954 60339.714715333 2024-01-30T17:09:11.404744+00:00 19994330.284000039101 28999999.963999990374 27870000.040000081062 3961061.970000029076 60339.714726723 2024-01-30T17:09:12.388886+00:00 19994330.286999940872 29000000.032999988645 27870000.000999931246 3959742.990000010002 60339.714738475 2024-01-30T17:09:13.404274+00:00 19994330.282000061125 28999999.986000001431 27869999.932000041008 3955888.993000030983 60339.714749866 2024-01-30T17:09:14.388419+00:00 19994330.289000030607 29000000.027000010014 27870000.042999979109 3956272.952999948990 60339.714761618 2024-01-30T17:09:15.403814+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3959857.136000037193 60339.714773009 2024-01-30T17:09:16.387952+00:00 19994330.287999991328 28999999.953000009060 27869999.978000000119 3960933.855999947060 60339.714784761 2024-01-30T17:09:17.403343+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3958668.068000078201 60339.714796152 2024-01-30T17:09:18.387486+00:00 19994330.282999988645 29000000.008999999613 27870000.028999999166 3963267.080999969970 60339.714807904 2024-01-30T17:09:19.402880+00:00 19994330.290000081062 28999999.999000009149 27869999.918999999762 3955924.912000060081 60339.714819294 2024-01-30T17:09:20.387027+00:00 19994330.284999970347 28999999.972999989986 27870000.065000001341 3959157.042999982834 60339.714831046 2024-01-30T17:09:21.402407+00:00 19994330.283999919891 28999999.983999971300 27870000.015000019222 3961540.976999998093 60339.714842437 2024-01-30T17:09:22.386553+00:00 19994330.287000060081 29000000.014000058174 27869999.975999981165 3955600.935999989975 60339.714854189 2024-01-30T17:09:23.401942+00:00 19994330.289999961853 29000000.003999948502 27869999.934999998659 3960066.078999996185 60339.714865580 2024-01-30T17:09:24.386088+00:00 19994330.287000060081 29000000.036000009626 27870000.109999980778 3955242.924000024796 60339.714877332 2024-01-30T17:09:25.401475+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3958546.020999907982 60339.714888723 2024-01-30T17:09:26.385620+00:00 19994330.288000110537 28999999.968999978155 27869999.983000040054 3956502.069000006188 60339.714900475 2024-01-30T17:09:27.401008+00:00 19994330.280999898911 29000000.028000000864 27869999.957000020891 3957017.923000096809 60339.714911865 2024-01-30T17:09:28.385153+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3958154.030999898911 60339.714923617 2024-01-30T17:09:29.400541+00:00 19994330.284999970347 28999999.971999999136 27869999.982999980450 3954643.980000019073 60339.714935008 2024-01-30T17:09:30.384687+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3957110.947000027169 60339.714946760 2024-01-30T17:09:31.400075+00:00 19994330.286999940872 29000000.021000031382 27869999.962999999523 3957099.088999987114 60339.714958332 2024-01-30T17:09:32.399842+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3958484.942000031006 60339.714969903 2024-01-30T17:09:33.399608+00:00 19994330.286000009626 29000000.011999960989 27870000.015000049025 3954050.044000030030 60339.714981474 2024-01-30T17:09:34.399375+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3959708.944999932777 60339.714993046 2024-01-30T17:09:35.399142+00:00 19994330.286999940872 28999999.963999990374 27870000.038999918848 3956416.064000010025 60339.715004617 2024-01-30T17:09:36.398909+00:00 19994330.289999999106 29000000.036000009626 27870000.002000089735 3955459.935999989975 60339.715016007 2024-01-30T17:09:37.383055+00:00 19994330.284000001848 29000000.013000011444 27870000.044999960810 3957934.057000041008 60339.715027760 2024-01-30T17:09:38.398442+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3952938.980000019073 60339.715039150 2024-01-30T17:09:39.382588+00:00 19994330.285999998450 28999999.985000010580 27870000.003999948502 3956674.981000000145 60339.715050902 2024-01-30T17:09:40.397976+00:00 19994330.287999998778 29000000.019999999553 27869999.937999960035 3957312.057000000030 60339.715062293 2024-01-30T17:09:41.382121+00:00 19994330.287999998778 28999999.999000001699 27870000.018000010401 3955820.953000000212 60339.715074045 2024-01-30T17:09:42.397509+00:00 19994330.280999988317 29000000.035000000149 27870000.071000099182 3956992.051000000909 60339.715085436 2024-01-30T17:09:43.381655+00:00 19994330.291000008583 28999999.958000000566 27869999.990999940783 3957641.876999998000 60339.715097188 2024-01-30T17:09:44.397043+00:00 19994330.285000000149 28999999.970999989659 27869999.919000029564 3955566.089999999851 60339.715108579 2024-01-30T17:09:45.381188+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3958736.994000003207 60339.715120330 2024-01-30T17:09:46.396576+00:00 19994330.285999979824 29000000.004999998957 27870000.028999920934 3956339.950999998022 60339.715131721 2024-01-30T17:09:47.380721+00:00 19994330.288000021130 28999999.993000000715 27869999.981000069529 3961589.987000000197 60339.715143473 2024-01-30T17:09:48.396109+00:00 19994330.284000009298 28999999.981999989599 27869999.980999950320 3952965.006999998819 60339.715154864 2024-01-30T17:09:49.380255+00:00 19994330.285999950022 28999999.980000019073 27869999.993000030518 3952593.006999998819 60339.715166616 2024-01-30T17:09:50.395643+00:00 19994330.286000009626 29000000.041999999434 27870000.026000019163 3952528.056000002194 60339.715178007 2024-01-30T17:09:51.379789+00:00 19994330.287999991328 28999999.977999988943 27870000.013999938965 3956172.021999999881 60339.715189759 2024-01-30T17:09:52.395177+00:00 19994330.284000039101 28999999.977000001818 27869999.971000079066 3954594.024000003934 60339.715201150 2024-01-30T17:09:53.379322+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3946794.008999995887 60339.715212902 2024-01-30T17:09:54.394710+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3953257.907999999821 60339.715224473 2024-01-30T17:09:55.394477+00:00 19994330.283999979496 28999999.992999970913 27869999.978999990970 3959533.059000007808 60339.715236044 2024-01-30T17:09:56.394244+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3958690.891999990214 60339.715247616 2024-01-30T17:09:57.394010+00:00 19994330.286000009626 28999999.981000069529 27869999.997999999672 3959673.072999998927 60339.715259187 2024-01-30T17:09:58.393777+00:00 19994330.287000000477 29000000.030999898911 27869999.940000001341 3957377.961000009906 60339.715270759 2024-01-30T17:09:59.393544+00:00 19994330.286000009626 29000000.009999990463 27870000.085000008345 3958682.082999988925 60339.715282330 2024-01-30T17:10:00.393311+00:00 19994330.287000000477 28999999.978000041097 27869999.925999999046 3953354.012000008952 60339.715293902 2024-01-30T17:10:01.393078+00:00 19994330.286000009626 29000000.004000071436 27870000.025000009686 3958882.906999989878 60339.715305473 2024-01-30T17:10:02.392844+00:00 19994330.285000029951 28999999.960999969393 27870000.003000020981 3951127.068000004161 60339.715317044 2024-01-30T17:10:03.392611+00:00 19994330.286999940872 29000000.016999959946 27870000.030999958515 3952566.006999998819 60339.715328616 2024-01-30T17:10:04.392378+00:00 19994330.286000009626 29000000.062999960035 27869999.938000019640 3951367.960999995004 60339.715340187 2024-01-30T17:10:05.392144+00:00 19994330.286999940872 28999999.981000069529 27870000.084999978542 3954895.062000005972 60339.715351758 2024-01-30T17:10:06.391911+00:00 19994330.286000009626 28999999.967000011355 27869999.942000031471 3959608.914000004996 60339.715363330 2024-01-30T17:10:07.391678+00:00 19994330.287000060081 29000000.037999991328 27870000.095999959856 3959820.973999992013 60339.715374901 2024-01-30T17:10:08.391445+00:00 19994330.286999940872 28999999.962000008672 27869999.932000041008 3962146.038000002969 60339.715386472 2024-01-30T17:10:09.391211+00:00 19994330.285000089556 29000000.011000040919 27869999.965999960899 3949138.025000005960 60339.715398044 2024-01-30T17:10:10.390978+00:00 19994330.282999988645 28999999.989999890327 27869999.987000048161 3953521.938999996055 60339.715409615 2024-01-30T17:10:11.390745+00:00 19994330.289999961853 28999999.983000040054 27870000.043999969959 3954160.052000001073 60339.715421187 2024-01-30T17:10:12.390512+00:00 19994330.284000039101 29000000.001000050455 27869999.984999950975 3955602.055999993812 60339.715432758 2024-01-30T17:10:13.390278+00:00 19994330.287999991328 28999999.992999911308 27869999.929000020027 3953542.960000007879 60339.715444329 2024-01-30T17:10:14.390045+00:00 19994330.286999940872 29000000.022000070661 27870000.047000050545 3959749.967999995220 60339.715455901 2024-01-30T17:10:15.389812+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3953533.971000016201 60339.715467472 2024-01-30T17:10:16.389578+00:00 19994330.284999970347 28999999.997000098228 27869999.947000030428 3957896.085999995004 60339.715479043 2024-01-30T17:10:17.389345+00:00 19994330.285000089556 29000000.021000001580 27870000.074000000954 3956359.900999993086 60339.715490796 2024-01-30T17:10:18.404734+00:00 19994330.284999970347 28999999.984000001103 27869999.914999961853 3958055.050999999046 60339.715502186 2024-01-30T17:10:19.388879+00:00 19994330.289999961853 29000000.024000000209 27870000.044000029564 3951307.967000008095 60339.715513938 2024-01-30T17:10:20.404267+00:00 19994330.284000039101 28999999.986999988556 27870000.013999938965 3956129.106999992859 60339.715525329 2024-01-30T17:10:21.388418+00:00 19994330.286999940872 28999999.986000001431 27869999.950999978930 3953891.967999995220 60339.715537081 2024-01-30T17:10:22.403809+00:00 19994330.287000060081 29000000.021000001580 27869999.983000040054 3949797.073000013828 60339.715548472 2024-01-30T17:10:23.387950+00:00 19994330.282999988645 29000000.015000019222 27870000.054999951273 3956333.856999992859 60339.715560224 2024-01-30T17:10:24.403334+00:00 19994330.286000009626 28999999.958999991417 27869999.991000059992 3955268.071000009775 60339.715571614 2024-01-30T17:10:25.387484+00:00 19994330.289999961853 28999999.985999971628 27869999.985000010580 3954109.936999977101 60339.715583366 2024-01-30T17:10:26.402868+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3954634.034999995958 60339.715594757 2024-01-30T17:10:27.387015+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3955184.965000004042 60339.715606509 2024-01-30T17:10:28.402401+00:00 19994330.290000081062 28999999.941999968141 27869999.984000090510 3955994.053000003099 60339.715617900 2024-01-30T17:10:29.386556+00:00 19994330.285999890417 29000000.030000030994 27869999.977999929339 3956669.027000010014 60339.715629652 2024-01-30T17:10:30.401934+00:00 19994330.287999998778 29000000.011999960989 27869999.978000041097 3956226.893000007141 60339.715641043 2024-01-30T17:10:31.386080+00:00 19994330.280999999493 29000000.014000058174 27870000.047999981791 3958395.090000004042 60339.715652795 2024-01-30T17:10:32.401468+00:00 19994330.287999998778 28999999.984999950975 27870000.024000000209 3957018.979999988806 60339.715664186 2024-01-30T17:10:33.385613+00:00 19994330.287999998778 29000000.025000039488 27869999.960999999195 3957566.018000007141 60339.715675757 2024-01-30T17:10:34.385380+00:00 19994330.281999990344 28999999.975000020117 27869999.986999999732 3953921.040999978781 60339.715687328 2024-01-30T17:10:35.385153+00:00 19994330.291000008583 28999999.986999988556 27869999.993999999017 3958037.941000015009 60339.715698900 2024-01-30T17:10:36.384914+00:00 19994330.285000000149 29000000.016999959946 27870000.014000009745 3956635.995000004768 60339.715710471 2024-01-30T17:10:37.384681+00:00 19994330.285000000149 29000000.026000019163 27870000.008999969810 3953629.949000000954 60339.715722042 2024-01-30T17:10:38.384447+00:00 19994330.285000000149 28999999.973999980837 27870000.006999999285 3954101.046999990940 60339.715733794 2024-01-30T17:10:39.399835+00:00 19994330.288000021130 28999999.996999979019 27869999.999000009149 3952736.018999993801 60339.715745185 2024-01-30T17:10:40.383981+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3955054.076999992132 60339.715756937 2024-01-30T17:10:41.399369+00:00 19994330.286000009626 28999999.986000061035 27870000.040000021458 3953674.793000013102 60339.715768328 2024-01-30T17:10:42.383514+00:00 19994330.290000021458 29000000.019999980927 27869999.923999968916 3952855.087999999989 60339.715780080 2024-01-30T17:10:43.398902+00:00 19994330.283999979496 29000000.022999998182 27870000.096000019461 3952369.976000010967 60339.715791470 2024-01-30T17:10:44.383047+00:00 19994330.288999971002 28999999.958999991417 27869999.964999970049 3957935.053000003099 60339.715803223 2024-01-30T17:10:45.398436+00:00 19994330.282999988645 29000000.049999948591 27869999.992000039667 3957819.969999998808 60339.715814613 2024-01-30T17:10:46.382581+00:00 19994330.290000021458 28999999.942000031471 27869999.998999949545 3955306.092000008095 60339.715826365 2024-01-30T17:10:47.397969+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3957975.007999957073 60339.715837756 2024-01-30T17:10:48.382115+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3955508.985000013839 60339.715849508 2024-01-30T17:10:49.397503+00:00 19994330.285000029951 28999999.975000020117 27869999.981000009924 3952808.906000018120 60339.715860899 2024-01-30T17:10:50.381648+00:00 19994330.287000000477 29000000.041999939829 27870000.019999980927 3956400.003000020981 60339.715872651 2024-01-30T17:10:51.397036+00:00 19994330.284999970347 28999999.966000080109 27870000.024999979883 3955930.033999979030 60339.715884042 2024-01-30T17:10:52.381181+00:00 19994330.288000050932 29000000.032999988645 27869999.968000050634 3953633.990000010002 60339.715895793 2024-01-30T17:10:53.396569+00:00 19994330.283999979496 29000000.008000019938 27870000.026999950409 3953030.006999969017 60339.715907184 2024-01-30T17:10:54.380715+00:00 19994330.286000009626 28999999.964000001550 27869999.922000050545 3956963.059000014793 60339.715918936 2024-01-30T17:10:55.396103+00:00 19994330.286999940872 29000000.008000001311 27870000.088000059128 3956021.999000012875 60339.715930327 2024-01-30T17:10:56.380248+00:00 19994330.289000030607 28999999.991999998689 27869999.980999950320 3959009.926999986172 60339.715942079 2024-01-30T17:10:57.395636+00:00 19994330.287000060081 28999999.983000010252 27869999.945000048727 3954180.054000020027 60339.715953470 2024-01-30T17:10:58.379783+00:00 19994330.287999991328 29000000.033999979496 27870000.030999898911 3960466.967000008095 60339.715965222 2024-01-30T17:10:59.395170+00:00 19994330.280999898911 28999999.995000001043 27870000.012000080198 3949368.988999962807 60339.715976613 2024-01-30T17:11:00.379315+00:00 19994330.288000110537 29000000.006999999285 27870000.023999929428 3956451.032999991905 60339.715988365 2024-01-30T17:11:01.394710+00:00 19994330.284999970347 28999999.987000018358 27870000.022000070661 3962204.000999987125 60339.715999936 2024-01-30T17:11:02.394471+00:00 19994330.282999988645 28999999.980000019073 27869999.970999959856 3952946.954000055790 60339.716011507 2024-01-30T17:11:03.394238+00:00 19994330.289999961853 29000000.015999969095 27870000.006999969482 3954486.079999982845 60339.716023079 2024-01-30T17:11:04.394004+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3957532.958000003826 60339.716034650 2024-01-30T17:11:05.393771+00:00 19994330.284000039101 29000000.031000021845 27869999.935999989510 3957991.987999976147 60339.716046222 2024-01-30T17:11:06.393537+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3957127.958999990951 60339.716057793 2024-01-30T17:11:07.393304+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3957394.078000009060 60339.716069364 2024-01-30T17:11:08.393071+00:00 19994330.286000009626 29000000.013000011444 27870000.073000069708 3952037.972999989986 60339.716080936 2024-01-30T17:11:09.392837+00:00 19994330.284999970347 29000000.002000030130 27869999.982999920845 3954484.976000010967 60339.716092507 2024-01-30T17:11:10.392604+00:00 19994330.293000098318 28999999.995999988168 27869999.988000039011 3955892.974000037182 60339.716104078 2024-01-30T17:11:11.392371+00:00 19994330.281999949366 29000000.012999951839 27869999.942000001669 3959575.076999961864 60339.716115650 2024-01-30T17:11:12.392137+00:00 19994330.287999991328 28999999.978999968618 27870000.037000011653 3953810.963999987114 60339.716127221 2024-01-30T17:11:13.391904+00:00 19994330.284000039101 29000000.028000120074 27869999.996999990195 3958741.038000047207 60339.716138792 2024-01-30T17:11:14.391671+00:00 19994330.286000009626 28999999.995999928564 27870000.052000001073 3960692.921999990940 60339.716150364 2024-01-30T17:11:15.391438+00:00 19994330.286999940872 28999999.986000061035 27870000.015000000596 3950704.987999976147 60339.716161935 2024-01-30T17:11:16.391204+00:00 19994330.284999970347 28999999.989999890327 27869999.964999999851 3958866.055999993812 60339.716173506 2024-01-30T17:11:17.390972+00:00 19994330.291000008583 29000000.030000090599 27870000.034000009298 3955545.933000028133 60339.716185078 2024-01-30T17:11:18.390738+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3954621.000000000000 60339.716196649 2024-01-30T17:11:19.390505+00:00 19994330.287000060081 28999999.983999971300 27870000.010000020266 3954785.048999965191 60339.716208220 2024-01-30T17:11:20.390272+00:00 19994330.281999949366 28999999.991000059992 27869999.958999991417 3962319.022000014782 60339.716219792 2024-01-30T17:11:21.390038+00:00 19994330.286000009626 29000000.033999919891 27870000.055000010878 3955669.971000016201 60339.716231363 2024-01-30T17:11:22.389805+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3957746.048999965191 60339.716243116 2024-01-30T17:11:23.405194+00:00 19994330.282999999821 28999999.977000001818 27869999.944000009447 3959759.925999999046 60339.716254506 2024-01-30T17:11:24.389339+00:00 19994330.291000001132 28999999.983000040054 27869999.946000039577 3953752.132000029087 60339.716266259 2024-01-30T17:11:25.404729+00:00 19994330.285000000149 29000000.032999988645 27870000.007999960333 3954777.955999969970 60339.716277649 2024-01-30T17:11:26.388872+00:00 19994330.286000009626 29000000.013999938965 27870000.035000029951 3955857.953000009060 60339.716289401 2024-01-30T17:11:27.404268+00:00 19994330.281999990344 28999999.997000098228 27869999.977000001818 3961532.965000032913 60339.716300792 2024-01-30T17:11:28.388406+00:00 19994330.289000000805 28999999.972999930382 27870000.009999990463 3957462.018000007141 60339.716312544 2024-01-30T17:11:29.403798+00:00 19994330.285000000149 29000000.019999980927 27869999.966000020504 3956452.060999989975 60339.716323934 2024-01-30T17:11:30.387939+00:00 19994330.285000000149 28999999.998000029474 27870000.044000029564 3956009.978999971878 60339.716335506 2024-01-30T17:11:31.387705+00:00 19994330.291999999434 28999999.967999998480 27869999.979999899864 3958291.013000010978 60339.716347077 2024-01-30T17:11:32.387481+00:00 19994330.285000000149 29000000.032000001520 27870000.029000040144 3958569.954999982845 60339.716358649 2024-01-30T17:11:33.387244+00:00 19994330.286000009626 28999999.969000000507 27869999.960999969393 3955524.958999990951 60339.716370220 2024-01-30T17:11:34.387013+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3959040.019000052940 60339.716381792 2024-01-30T17:11:35.386780+00:00 19994330.284000009298 29000000.028999999166 27869999.970000028610 3956259.995000004768 60339.716393363 2024-01-30T17:11:36.386542+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3952669.998999952804 60339.716404934 2024-01-30T17:11:37.386309+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3952965.025000036228 60339.716416506 2024-01-30T17:11:38.386073+00:00 19994330.286000009626 28999999.970999989659 27869999.960000038147 3959709.020999968052 60339.716428077 2024-01-30T17:11:39.385840+00:00 19994330.287000000477 28999999.979000028223 27870000.060999989510 3955417.949999988079 60339.716439648 2024-01-30T17:11:40.385606+00:00 19994330.287999991328 29000000.013999998569 27869999.951999899000 3958137.090000032913 60339.716451220 2024-01-30T17:11:41.385373+00:00 19994330.282999988645 29000000.011999960989 27869999.974000100046 3957259.995999991894 60339.716462791 2024-01-30T17:11:42.385140+00:00 19994330.285000029951 29000000.009999990463 27870000.008999940008 3954434.032000004780 60339.716474362 2024-01-30T17:11:43.384907+00:00 19994330.290000021458 28999999.984000030905 27870000.032999988645 3956828.945999979973 60339.716486115 2024-01-30T17:11:44.400295+00:00 19994330.278000000864 28999999.976000010967 27870000.014000058174 3957740.909000039101 60339.716497505 2024-01-30T17:11:45.384440+00:00 19994330.296999990940 29000000.047999981791 27870000.026999950409 3957303.066999971867 60339.716509257 2024-01-30T17:11:46.399828+00:00 19994330.282999988645 28999999.993000030518 27869999.940999981016 3955003.037999988068 60339.716520648 2024-01-30T17:11:47.383974+00:00 19994330.285000029951 28999999.998999949545 27870000.047000050545 3951734.985000013839 60339.716532400 2024-01-30T17:11:48.399362+00:00 19994330.287999991328 28999999.987000048161 27869999.993000030518 3958803.033999979030 60339.716543791 2024-01-30T17:11:49.383512+00:00 19994330.284000039101 29000000.050999999046 27870000.019000001252 3961748.976999998093 60339.716555543 2024-01-30T17:11:50.398895+00:00 19994330.286999940872 28999999.980000019073 27870000.015000000596 3955711.965000032913 60339.716566933 2024-01-30T17:11:51.383041+00:00 19994330.282999988645 28999999.967999938875 27869999.940999999642 3957595.955999969970 60339.716578686 2024-01-30T17:11:52.398429+00:00 19994330.292000059038 29000000.011999960989 27869999.984000001103 3955367.050000011921 60339.716590076 2024-01-30T17:11:53.382574+00:00 19994330.286000009626 29000000.017000079155 27870000.054999988526 3954462.916999996174 60339.716601828 2024-01-30T17:11:54.397962+00:00 19994330.286999940872 29000000.016000028700 27869999.953000009060 3954302.095999956131 60339.716613219 2024-01-30T17:11:55.382108+00:00 19994330.284000039101 28999999.938999891281 27869999.974999990314 3960448.020000100136 60339.716624971 2024-01-30T17:11:56.397506+00:00 19994330.282999988645 29000000.026000019163 27870000.010000020266 3959685.878999948967 60339.716636362 2024-01-30T17:11:57.381641+00:00 19994330.286999940872 29000000.041000008583 27870000.041999999434 3958839.088999987114 60339.716648114 2024-01-30T17:11:58.397030+00:00 19994330.287000060081 28999999.945999979973 27870000.051999989897 3957296.922000051010 60339.716659504 2024-01-30T17:11:59.381174+00:00 19994330.289999961853 28999999.991999980062 27869999.887000020593 3955383.023999928962 60339.716671256 2024-01-30T17:12:00.396563+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3956442.031000018120 60339.716682647 2024-01-30T17:12:01.380708+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3956266.085000038147 60339.716694399 2024-01-30T17:12:02.396098+00:00 19994330.291000008583 28999999.960000038147 27870000.005999978632 3955238.937000035774 60339.716705790 2024-01-30T17:12:03.380242+00:00 19994330.282000061125 29000000.031000021845 27870000.060999989510 3958954.952999948990 60339.716717542 2024-01-30T17:12:04.395630+00:00 19994330.287999991328 28999999.967999938875 27869999.942000031471 3956380.100000023842 60339.716729113 2024-01-30T17:12:05.395397+00:00 19994330.284000039101 29000000.026000019163 27869999.949000000954 3957349.845999956131 60339.716740685 2024-01-30T17:12:06.395163+00:00 19994330.287999991328 28999999.952000018209 27870000.032999988645 3957918.166000009049 60339.716752256 2024-01-30T17:12:07.394930+00:00 19994330.288999918848 29000000.062000039965 27870000.046999990940 3956545.881000041962 60339.716763827 2024-01-30T17:12:08.394697+00:00 19994330.285000089556 28999999.964999999851 27869999.946999970824 3959416.021999955177 60339.716775399 2024-01-30T17:12:09.394463+00:00 19994330.282999988645 29000000.013000000268 27870000.078999999911 3957998.965999960899 60339.716786970 2024-01-30T17:12:10.394231+00:00 19994330.286999940872 29000000.017999991775 27869999.968999978155 3951630.063000082970 60339.716798542 2024-01-30T17:12:11.393997+00:00 19994330.285000089556 29000000.008000001311 27869999.986000061035 3953071.937999964226 60339.716810113 2024-01-30T17:12:12.393764+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3952721.064000010025 60339.716821685 2024-01-30T17:12:13.393530+00:00 19994330.291999939829 28999999.961999978870 27869999.953999999911 3960135.039999961853 60339.716833256 2024-01-30T17:12:14.393297+00:00 19994330.284000039101 29000000.041999999434 27870000.046000000089 3953793.962000011932 60339.716844827 2024-01-30T17:12:15.393064+00:00 19994330.287000060081 28999999.939000010490 27869999.957000020891 3952138.004000068177 60339.716856399 2024-01-30T17:12:16.392831+00:00 19994330.284999970347 29000000.027000010014 27870000.003999948502 3955134.972000002861 60339.716867970 2024-01-30T17:12:17.392597+00:00 19994330.285000000149 29000000.050000008196 27870000.072000030428 3959130.132999897003 60339.716879541 2024-01-30T17:12:18.392364+00:00 19994330.287999998778 28999999.982999980450 27869999.990000009537 3958329.001000047196 60339.716891113 2024-01-30T17:12:19.392131+00:00 19994330.284000001848 28999999.981999989599 27869999.981999989599 3960681.797000051010 60339.716902684 2024-01-30T17:12:20.391898+00:00 19994330.289000000805 28999999.953999999911 27869999.990000009537 3961977.032999991905 60339.716914255 2024-01-30T17:12:21.391665+00:00 19994330.287999991328 29000000.050999999046 27869999.954999919981 3958713.050999999046 60339.716925827 2024-01-30T17:12:22.391431+00:00 19994330.287000000477 29000000.000999990851 27870000.086000081152 3959868.013000010978 60339.716937398 2024-01-30T17:12:23.391198+00:00 19994330.283000010997 28999999.993000030518 27869999.980999950320 3961026.965999960899 60339.716948789 2024-01-30T17:12:24.375343+00:00 19994330.282000008970 28999999.995000001043 27869999.986000061035 3959546.004999995232 60339.716960541 2024-01-30T17:12:25.390732+00:00 19994330.289999991655 29000000.018999990076 27870000.032999988645 3962789.970000029076 60339.716971932 2024-01-30T17:12:26.374877+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3959224.990999937057 60339.716983683 2024-01-30T17:12:27.390266+00:00 19994330.293999999762 28999999.968999978155 27869999.908999919891 3957872.968999981880 60339.716995255 2024-01-30T17:12:28.390032+00:00 19994330.283000018448 29000000.012000080198 27870000.079999998212 3954521.057000041008 60339.717006826 2024-01-30T17:12:29.389799+00:00 19994330.284999970347 28999999.981999989599 27870000.039000000805 3956495.067000031006 60339.717018398 2024-01-30T17:12:30.389565+00:00 19994330.289000030607 29000000.020999908447 27869999.965999990702 3955974.991999983788 60339.717029969 2024-01-30T17:12:31.389332+00:00 19994330.282999988645 29000000.029000040144 27870000.032000008970 3961610.937000035774 60339.717041540 2024-01-30T17:12:32.389099+00:00 19994330.282999988645 29000000.018000010401 27870000.007999990135 3957983.156999946106 60339.717053112 2024-01-30T17:12:33.388865+00:00 19994330.286000009626 28999999.924000021070 27869999.927000019699 3956001.904000043869 60339.717064683 2024-01-30T17:12:34.388632+00:00 19994330.291999999434 29000000.039999961853 27870000.055999990553 3954109.976999998093 60339.717076255 2024-01-30T17:12:35.388399+00:00 19994330.284999970347 29000000.003999948502 27869999.976000010967 3952788.896999955177 60339.717087826 2024-01-30T17:12:36.388169+00:00 19994330.283000048250 29000000.020000100136 27870000.000000000000 3959071.090000032913 60339.717099397 2024-01-30T17:12:37.387936+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3958595.102999926079 60339.717110969 2024-01-30T17:12:38.387704+00:00 19994330.284999970347 28999999.982999920845 27870000.038000050932 3957977.814000010025 60339.717122540 2024-01-30T17:12:39.387470+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3961097.127000092994 60339.717134112 2024-01-30T17:12:40.387236+00:00 19994330.285000029951 29000000.059000018984 27870000.000999990851 3958498.937999964226 60339.717145683 2024-01-30T17:12:41.387008+00:00 19994330.288999971002 28999999.932000041008 27869999.967999991030 3954919.919999957085 60339.717157254 2024-01-30T17:12:42.386779+00:00 19994330.286000009626 29000000.056999921799 27870000.000999990851 3960288.125000000000 60339.717168826 2024-01-30T17:12:43.386534+00:00 19994330.285000029951 28999999.991999980062 27870000.080000039190 3961310.100000023842 60339.717180397 2024-01-30T17:12:44.386300+00:00 19994330.287999991328 29000000.030000090599 27869999.970999959856 3961238.894000052940 60339.717191968 2024-01-30T17:12:45.386066+00:00 19994330.284999970347 28999999.977000009269 27869999.981000009924 3955962.980999947060 60339.717203540 2024-01-30T17:12:46.385833+00:00 19994330.284000039101 29000000.010999988765 27869999.985000010580 3951686.965999960899 60339.717215111 2024-01-30T17:12:47.385600+00:00 19994330.286000009626 28999999.925000000745 27869999.960000038147 3955056.024000049103 60339.717226682 2024-01-30T17:12:48.385368+00:00 19994330.288999918848 29000000.058000009507 27869999.998999949545 3955670.080999969970 60339.717238435 2024-01-30T17:12:49.400755+00:00 19994330.287000060081 29000000.022999990731 27870000.049999948591 3952501.965000032913 60339.717249825 2024-01-30T17:12:50.384901+00:00 19994330.286999940872 28999999.960999999195 27869999.999000068754 3952956.965000032913 60339.717261577 2024-01-30T17:12:51.400288+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3956433.944000006188 60339.717272968 2024-01-30T17:12:52.384434+00:00 19994330.284000039101 29000000.048999991268 27870000.001999970526 3957237.042999982834 60339.717284720 2024-01-30T17:12:53.399822+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3961552.962999939919 60339.717296110 2024-01-30T17:12:54.383968+00:00 19994330.286000009626 28999999.940999981016 27869999.991999980062 3954169.975000023842 60339.717307863 2024-01-30T17:12:55.399355+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3955132.029999970924 60339.717319253 2024-01-30T17:12:56.383501+00:00 19994330.286999940872 29000000.022999998182 27869999.953999999911 3956956.139999986161 60339.717331006 2024-01-30T17:12:57.398888+00:00 19994330.285000089556 29000000.004000011832 27869999.986999988556 3951707.939000010025 60339.717342396 2024-01-30T17:12:58.383034+00:00 19994330.286000009626 28999999.971000019461 27869999.991000059992 3954056.007000089157 60339.717354149 2024-01-30T17:12:59.398422+00:00 19994330.284999970347 28999999.979000028223 27870000.024000048637 3951915.003999948967 60339.717365539 2024-01-30T17:13:00.382568+00:00 19994330.286999940872 29000000.002999961376 27870000.011999960989 3960013.968000053894 60339.717377291 2024-01-30T17:13:01.397956+00:00 19994330.285000089556 29000000.021000031382 27869999.981999989599 3953145.985999941826 60339.717388682 2024-01-30T17:13:02.382103+00:00 19994330.289999961853 29000000.002999961376 27869999.942000031471 3956361.001999973785 60339.717400434 2024-01-30T17:13:03.397489+00:00 19994330.284000039101 29000000.023999989033 27870000.036999940872 3955078.960000038147 60339.717411825 2024-01-30T17:13:04.381635+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3953711.083999990951 60339.717423577 2024-01-30T17:13:05.397023+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3954081.945999979973 60339.717434967 2024-01-30T17:13:06.381168+00:00 19994330.284999970347 28999999.980000019073 27870000.048999998719 3957429.925999999046 60339.717446719 2024-01-30T17:13:07.396557+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953162.042999982834 60339.717458110 2024-01-30T17:13:08.380701+00:00 19994330.287000060081 28999999.980999950320 27870000.014000009745 3958318.953000069130 60339.717469862 2024-01-30T17:13:09.396090+00:00 19994330.286999940872 29000000.001999970526 27870000.035000000149 3955839.133000016212 60339.717481253 2024-01-30T17:13:10.380235+00:00 19994330.286000009626 28999999.995000001043 27869999.959000010043 3958197.988999962807 60339.717493005 2024-01-30T17:13:11.395623+00:00 19994330.287000000477 29000000.052999969572 27870000.056999981403 3958677.009999989998 60339.717504576 2024-01-30T17:13:12.395391+00:00 19994330.285000000149 28999999.973000049591 27869999.946000009775 3954872.883000016212 60339.717516148 2024-01-30T17:13:13.395157+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3957483.008000016212 60339.717527719 2024-01-30T17:13:14.394924+00:00 19994330.281999990344 28999999.970999959856 27869999.943999979645 3949724.207000017166 60339.717539290 2024-01-30T17:13:15.394690+00:00 19994330.289000000805 29000000.014000058174 27870000.038000021130 3958173.908999919891 60339.717550862 2024-01-30T17:13:16.394457+00:00 19994330.290000010282 28999999.963999990374 27870000.022999998182 3953394.983000040054 60339.717562433 2024-01-30T17:13:17.394224+00:00 19994330.285000000149 29000000.019999980927 27869999.997999969870 3955484.916000009049 60339.717574005 2024-01-30T17:13:18.393991+00:00 19994330.289000000805 29000000.008000019938 27870000.064000010490 3955845.057000041008 60339.717585576 2024-01-30T17:13:19.393758+00:00 19994330.282999988645 29000000.005999919027 27869999.916000008583 3958594.984999895096 60339.717597147 2024-01-30T17:13:20.393524+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3955633.017000079155 60339.717608538 2024-01-30T17:13:21.377669+00:00 19994330.283999979496 28999999.965000029653 27870000.000000000000 3954952.990000010002 60339.717620290 2024-01-30T17:13:22.393057+00:00 19994330.285000000149 29000000.024999998510 27870000.031000021845 3961582.061999917030 60339.717631680 2024-01-30T17:13:23.377203+00:00 19994330.290000021458 28999999.997999999672 27869999.954999979585 3955574.939000010025 60339.717643433 2024-01-30T17:13:24.392590+00:00 19994330.284999970347 28999999.965999990702 27869999.986999988556 3951840.984000086784 60339.717654823 2024-01-30T17:13:25.376737+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3956361.064999938011 60339.717666576 2024-01-30T17:13:26.392125+00:00 19994330.289000030607 29000000.026999998838 27870000.001999970526 3952878.006999969017 60339.717677966 2024-01-30T17:13:27.376270+00:00 19994330.285999950022 28999999.977000001818 27869999.935999989510 3955383.940000057220 60339.717689718 2024-01-30T17:13:28.391658+00:00 19994330.282999988645 29000000.059000018984 27870000.080000039190 3952424.008999944199 60339.717701109 2024-01-30T17:13:29.375803+00:00 19994330.286000009626 28999999.965999990702 27870000.016000028700 3959723.993000030983 60339.717712861 2024-01-30T17:13:30.391192+00:00 19994330.289000030607 29000000.007999990135 27870000.015999909490 3958628.041000009049 60339.717724252 2024-01-30T17:13:31.375337+00:00 19994330.287999991328 29000000.012000020593 27869999.958000060171 3951433.021999955177 60339.717736004 2024-01-30T17:13:32.390725+00:00 19994330.282000008970 29000000.002999961376 27869999.965999960899 3952456.997000098228 60339.717747575 2024-01-30T17:13:33.390492+00:00 19994330.289999961853 28999999.992000039667 27869999.983999971300 3956010.873999952804 60339.717759146 2024-01-30T17:13:34.390258+00:00 19994330.284000039101 28999999.992999970913 27870000.029000040144 3954406.072000027169 60339.717770718 2024-01-30T17:13:35.390025+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3958382.929000020027 60339.717782289 2024-01-30T17:13:36.389792+00:00 19994330.285999950022 29000000.008000019938 27869999.986000061035 3957726.148999928962 60339.717793860 2024-01-30T17:13:37.389559+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3960296.978000044823 60339.717805432 2024-01-30T17:13:38.389325+00:00 19994330.286000009626 28999999.950999978930 27870000.039000030607 3951283.931999921799 60339.717817003 2024-01-30T17:13:39.389092+00:00 19994330.286999940872 29000000.031000021845 27869999.996999979019 3956115.043000102043 60339.717828575 2024-01-30T17:13:40.388860+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3958426.958999990951 60339.717840146 2024-01-30T17:13:41.388631+00:00 19994330.282999988645 28999999.990999940783 27870000.006000038236 3955999.065999985207 60339.717851717 2024-01-30T17:13:42.388393+00:00 19994330.284000039101 29000000.037999991328 27869999.950000051409 3953020.016999959946 60339.717863289 2024-01-30T17:13:43.388163+00:00 19994330.287999991328 28999999.961000081152 27870000.054999951273 3954036.065999985207 60339.717874860 2024-01-30T17:13:44.387926+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3956689.817000031006 60339.717886432 2024-01-30T17:13:45.387703+00:00 19994330.286000009626 29000000.018999930471 27869999.971999999136 3955401.019000052940 60339.717898003 2024-01-30T17:13:46.387462+00:00 19994330.290000081062 28999999.978000041097 27869999.991000000387 3956112.006999969017 60339.717909575 2024-01-30T17:13:47.387227+00:00 19994330.286999940872 28999999.993000030518 27869999.982999999076 3957438.004999995232 60339.717921146 2024-01-30T17:13:48.387001+00:00 19994330.282999988645 29000000.061999920756 27870000.002000000328 3953200.064999938011 60339.717932717 2024-01-30T17:13:49.386759+00:00 19994330.285000089556 28999999.975000020117 27869999.995000001043 3956144.034000039101 60339.717944289 2024-01-30T17:13:50.386526+00:00 19994330.282999988645 28999999.993999961764 27870000.083999991417 3955782.815999985207 60339.717955860 2024-01-30T17:13:51.386293+00:00 19994330.288999918848 29000000.011000040919 27869999.914000000805 3956577.975000023842 60339.717967431 2024-01-30T17:13:52.386060+00:00 19994330.289000030607 28999999.977000001818 27870000.053999990225 3957529.138999938965 60339.717979003 2024-01-30T17:13:53.385826+00:00 19994330.286000009626 29000000.027000069618 27869999.927999999374 3957507.010000110138 60339.717990755 2024-01-30T17:13:54.401215+00:00 19994330.286000009626 28999999.954999919981 27870000.044000029564 3958389.000000000000 60339.718002145 2024-01-30T17:13:55.385360+00:00 19994330.281999949366 29000000.036000009626 27869999.969999969006 3956669.873999952804 60339.718013898 2024-01-30T17:13:56.400749+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3958902.133000016212 60339.718025288 2024-01-30T17:13:57.384894+00:00 19994330.289999961853 28999999.996999979019 27870000.033999979496 3956965.021000028122 60339.718037040 2024-01-30T17:13:58.400281+00:00 19994330.281000021845 29000000.012000080198 27869999.989000018686 3955837.916999936104 60339.718048431 2024-01-30T17:13:59.384428+00:00 19994330.292000059038 28999999.958999998868 27870000.008999999613 3956132.013000010978 60339.718060183 2024-01-30T17:14:00.399815+00:00 19994330.284999970347 29000000.056000001729 27869999.981000009924 3959135.103000044823 60339.718071573 2024-01-30T17:14:01.383961+00:00 19994330.284999970347 28999999.966999989003 27869999.961999949068 3959503.890999913216 60339.718083326 2024-01-30T17:14:02.399349+00:00 19994330.287000060081 29000000.015000000596 27870000.098000049591 3961373.042999982834 60339.718094716 2024-01-30T17:14:03.383494+00:00 19994330.286000009626 28999999.991999998689 27869999.884999990463 3961303.898000001907 60339.718106469 2024-01-30T17:14:04.398883+00:00 19994330.287000000477 29000000.016999989748 27870000.016000028700 3959605.059000014793 60339.718117859 2024-01-30T17:14:05.383028+00:00 19994330.285000000149 29000000.022000011057 27870000.049999948591 3956865.101000071038 60339.718129612 2024-01-30T17:14:06.398416+00:00 19994330.287000000477 28999999.974000010639 27870000.006000038236 3959935.990000010002 60339.718141002 2024-01-30T17:14:07.382561+00:00 19994330.286000009626 28999999.960999969393 27870000.006999969482 3958570.932999968994 60339.718152754 2024-01-30T17:14:08.397949+00:00 19994330.285000000149 29000000.024000048637 27869999.955000039190 3955619.021999955177 60339.718164145 2024-01-30T17:14:09.382095+00:00 19994330.287000000477 28999999.968999978155 27870000.021999958903 3957435.035000085831 60339.718175897 2024-01-30T17:14:10.397483+00:00 19994330.285000000149 29000000.038999971002 27870000.016000028700 3957888.913999915123 60339.718187287 2024-01-30T17:14:11.381629+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3960445.029000000097 60339.718199040 2024-01-30T17:14:12.397016+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3951626.049000000115 60339.718210430 2024-01-30T17:14:13.381161+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3959422.875000000000 60339.718222182 2024-01-30T17:14:14.396550+00:00 19994330.285000000149 28999999.976000010967 27870000.039999961853 3958620.085999999195 60339.718233754 2024-01-30T17:14:15.396316+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3953172.983000002801 60339.718245144 2024-01-30T17:14:16.380462+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3954065.005999996793 60339.718256896 2024-01-30T17:14:17.395849+00:00 19994330.283000018448 28999999.953000009060 27869999.975999951363 3958159.030000001192 60339.718268287 2024-01-30T17:14:18.379995+00:00 19994330.285999950022 29000000.052000049502 27869999.990000009537 3957504.005999996793 60339.718280039 2024-01-30T17:14:19.395384+00:00 19994330.288000050932 29000000.014999989420 27870000.085999969393 3955390.960000000894 60339.718291430 2024-01-30T17:14:20.379528+00:00 19994330.288999971002 28999999.997999910265 27869999.947000030428 3956597.013999999035 60339.718303182 2024-01-30T17:14:21.394917+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3955407.043000005186 60339.718314572 2024-01-30T17:14:22.379062+00:00 19994330.283999979496 29000000.039000030607 27869999.985999941826 3958189.964999996126 60339.718326325 2024-01-30T17:14:23.394451+00:00 19994330.291999999434 28999999.981999989599 27870000.057999998331 3950584.957000001799 60339.718337715 2024-01-30T17:14:24.378595+00:00 19994330.282000008970 29000000.012000080198 27870000.013000000268 3956399.126000002027 60339.718349467 2024-01-30T17:14:25.393984+00:00 19994330.284000039101 28999999.985999941826 27869999.962999988347 3947903.876999997068 60339.718360858 2024-01-30T17:14:26.378129+00:00 19994330.285999950022 28999999.973999980837 27870000.006000000983 3957729.024999998976 60339.718372610 2024-01-30T17:14:27.393518+00:00 19994330.291000008583 29000000.031000021845 27870000.002000000328 3957693.039000004996 60339.718384000 2024-01-30T17:14:28.377663+00:00 19994330.285000029951 28999999.970000028610 27869999.986000001431 3961230.006999998819 60339.718395753 2024-01-30T17:14:29.393051+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3957144.879999995232 60339.718407143 2024-01-30T17:14:30.377196+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3961165.068000004161 60339.718418896 2024-01-30T17:14:31.392584+00:00 19994330.281000021845 28999999.980999950320 27869999.978999998420 3955300.024000003934 60339.718430286 2024-01-30T17:14:32.376730+00:00 19994330.286000009626 29000000.012000080198 27870000.040999978781 3957902.982999994885 60339.718442039 2024-01-30T17:14:33.392118+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3960134.019999995828 60339.718453429 2024-01-30T17:14:34.376263+00:00 19994330.288999918848 28999999.984000090510 27870000.070999979973 3962313.981000006199 60339.718465181 2024-01-30T17:14:35.391652+00:00 19994330.281000021845 29000000.013999938965 27869999.888999998569 3957563.003999993205 60339.718476572 2024-01-30T17:14:36.375796+00:00 19994330.291000008583 29000000.015000000596 27870000.065000060946 3954492.033000006806 60339.718488324 2024-01-30T17:14:37.391185+00:00 19994330.284999970347 28999999.986999999732 27870000.021999958903 3956917.013999999035 60339.718499895 2024-01-30T17:14:38.390951+00:00 19994330.286000009626 28999999.983000010252 27869999.925000008196 3953496.908999993932 60339.718511467 2024-01-30T17:14:39.390718+00:00 19994330.284000039101 29000000.000999990851 27870000.019999980927 3953028.049000009894 60339.718523038 2024-01-30T17:14:40.390485+00:00 19994330.287999991328 28999999.997000008821 27869999.957000020891 3957122.017999991775 60339.718534609 2024-01-30T17:14:41.390252+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3954554.063000007998 60339.718546181 2024-01-30T17:14:42.390019+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3962725.971000000834 60339.718557752 2024-01-30T17:14:43.389785+00:00 19994330.285999890417 29000000.010000020266 27869999.988000039011 3953231.908999993932 60339.718569323 2024-01-30T17:14:44.389552+00:00 19994330.287000060081 28999999.987999979407 27870000.030999898911 3956527.021000013221 60339.718580895 2024-01-30T17:14:45.389319+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3960826.015999972820 60339.718592466 2024-01-30T17:14:46.389086+00:00 19994330.282999988645 29000000.009999990463 27870000.060000058264 3955291.014000027906 60339.718604038 2024-01-30T17:14:47.388852+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3958321.948999971151 60339.718615609 2024-01-30T17:14:48.388619+00:00 19994330.288999918848 29000000.041000008583 27870000.060999989510 3959621.007000029087 60339.718627180 2024-01-30T17:14:49.388386+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3955376.094999998808 60339.718638752 2024-01-30T17:14:50.388156+00:00 19994330.289000030607 28999999.984999950975 27869999.942999958992 3960026.949000000954 60339.718650323 2024-01-30T17:14:51.387926+00:00 19994330.284999970347 29000000.035000029951 27870000.001999970526 3961084.033999979030 60339.718661895 2024-01-30T17:14:52.387691+00:00 19994330.287000060081 28999999.981000009924 27869999.981000069529 3958380.974999994040 60339.718673466 2024-01-30T17:14:53.387453+00:00 19994330.282999988645 28999999.987999979407 27870000.066999908537 3958122.064999998081 60339.718685037 2024-01-30T17:14:54.387226+00:00 19994330.286999940872 28999999.997999969870 27869999.882000088692 3958745.907000004780 60339.718696609 2024-01-30T17:14:55.386994+00:00 19994330.287000060081 28999999.998000029474 27870000.074999928474 3962251.052000015974 60339.718708180 2024-01-30T17:14:56.386756+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3955133.958999990951 60339.718719752 2024-01-30T17:14:57.386520+00:00 19994330.286000009626 29000000.013999938965 27870000.040000081062 3953691.006999998819 60339.718731323 2024-01-30T17:14:58.386288+00:00 19994330.284000001848 29000000.006000038236 27870000.029999971390 3962200.044000000227 60339.718743075 2024-01-30T17:14:59.401675+00:00 19994330.287000000477 28999999.988000039011 27870000.000999931246 3960042.944000006188 60339.718754466 2024-01-30T17:15:00.385820+00:00 19994330.286000009626 28999999.988999959081 27869999.909000039101 3958174.004999995232 60339.718766218 2024-01-30T17:15:01.401208+00:00 19994330.285999998450 29000000.008999940008 27870000.060999989510 3957019.018000007141 60339.718777608 2024-01-30T17:15:02.385355+00:00 19994330.285999998450 29000000.011000040919 27869999.942000001669 3955054.041999996174 60339.718789360 2024-01-30T17:15:03.400741+00:00 19994330.287999998778 28999999.978000041097 27870000.072000000626 3957788.958999990951 60339.718800751 2024-01-30T17:15:04.384887+00:00 19994330.290000010282 29000000.016000028700 27869999.964999999851 3957416.001000016928 60339.718812503 2024-01-30T17:15:05.400275+00:00 19994330.282999988645 28999999.989999890327 27870000.032999988645 3959602.988000005018 60339.718823894 2024-01-30T17:15:06.384421+00:00 19994330.285999979824 29000000.008000019938 27869999.920000001788 3958372.939999998081 60339.718835646 2024-01-30T17:15:07.399809+00:00 19994330.285000029951 28999999.984000090510 27870000.087999999523 3957984.986999989022 60339.718847036 2024-01-30T17:15:08.383954+00:00 19994330.287999991328 29000000.024999979883 27869999.921000000089 3960130.055000007153 60339.718858789 2024-01-30T17:15:09.399343+00:00 19994330.282999988645 28999999.977999929339 27870000.016999989748 3960173.000999987125 60339.718870179 2024-01-30T17:15:10.383487+00:00 19994330.289999991655 29000000.032999988645 27869999.966000020504 3959020.078999996185 60339.718881931 2024-01-30T17:15:11.398876+00:00 19994330.284000039101 28999999.941000100225 27870000.094999969006 3960748.946000009775 60339.718893322 2024-01-30T17:15:12.383021+00:00 19994330.289999961853 29000000.030999898911 27869999.976000010967 3955807.962999999989 60339.718904893 2024-01-30T17:15:13.382788+00:00 19994330.285000029951 29000000.030999999493 27870000.040000021458 3956567.023000001907 60339.718916465 2024-01-30T17:15:14.382554+00:00 19994330.282000008970 28999999.984999999404 27869999.962999999523 3960628.949000000954 60339.718928036 2024-01-30T17:15:15.382321+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3957102.057999997865 60339.718939607 2024-01-30T17:15:16.382090+00:00 19994330.285000029951 29000000.010000009090 27870000.011999960989 3959110.919999986887 60339.718951179 2024-01-30T17:15:17.381854+00:00 19994330.285999950022 28999999.997999999672 27870000.008000019938 3960635.029000014067 60339.718962750 2024-01-30T17:15:18.381621+00:00 19994330.289000030607 28999999.967000011355 27870000.025999959558 3958064.090000004042 60339.718974322 2024-01-30T17:15:19.381389+00:00 19994330.287000000477 28999999.986999988556 27869999.946000039577 3959091.874000012875 60339.718985893 2024-01-30T17:15:20.381155+00:00 19994330.284999970347 29000000.037000000477 27870000.060999989510 3956086.085999966133 60339.718997465 2024-01-30T17:15:21.380921+00:00 19994330.283000048250 29000000.000000029802 27869999.970000028610 3957585.928000032902 60339.719009216 2024-01-30T17:15:22.396309+00:00 19994330.287000000477 28999999.944999989122 27870000.029999971390 3957942.108999968041 60339.719020607 2024-01-30T17:15:23.380455+00:00 19994330.288999971002 29000000.056999981403 27869999.980999950320 3953774.986000000965 60339.719032359 2024-01-30T17:15:24.395843+00:00 19994330.279999971390 28999999.967000011355 27869999.934000018984 3956666.948000013828 60339.719043750 2024-01-30T17:15:25.379997+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3958386.975000023842 60339.719055502 2024-01-30T17:15:26.395377+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3956016.981999992859 60339.719066893 2024-01-30T17:15:27.379522+00:00 19994330.282000061125 28999999.986000001431 27869999.998000029474 3956910.013999999035 60339.719078645 2024-01-30T17:15:28.394910+00:00 19994330.285999890417 28999999.977999988943 27870000.032000061125 3961242.033999979030 60339.719090035 2024-01-30T17:15:29.379056+00:00 19994330.284000039101 29000000.031000021845 27870000.023999929428 3960249.054000020027 60339.719101788 2024-01-30T17:15:30.394444+00:00 19994330.286000009626 28999999.953000009060 27869999.991000059992 3960467.933999956120 60339.719113178 2024-01-30T17:15:31.378589+00:00 19994330.286999940872 29000000.024000048637 27869999.986999988556 3959573.955000042915 60339.719124930 2024-01-30T17:15:32.393978+00:00 19994330.290000081062 28999999.995999928564 27869999.991999980062 3959032.042999982834 60339.719136321 2024-01-30T17:15:33.378122+00:00 19994330.282999988645 28999999.980000019073 27869999.978000041097 3959141.050999999046 60339.719148073 2024-01-30T17:15:34.393511+00:00 19994330.287999991328 29000000.039999961853 27870000.076999899000 3957661.018000007141 60339.719159463 2024-01-30T17:15:35.377656+00:00 19994330.281999949366 28999999.993000030518 27869999.957000020891 3961406.907000004780 60339.719171216 2024-01-30T17:15:36.393044+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3957785.115999997128 60339.719182606 2024-01-30T17:15:37.377191+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3960693.996999979019 60339.719194359 2024-01-30T17:15:38.392577+00:00 19994330.287000060081 28999999.993000030518 27870000.044000029564 3959771.994000018109 60339.719205749 2024-01-30T17:15:39.376723+00:00 19994330.287999991328 29000000.001000050455 27870000.075000051409 3958003.881999969017 60339.719217501 2024-01-30T17:15:40.392111+00:00 19994330.286999940872 29000000.018999930471 27869999.945999998599 3961857.009000002872 60339.719228892 2024-01-30T17:15:41.376257+00:00 19994330.282999988645 28999999.988000039011 27870000.004000000656 3961302.009000002872 60339.719240644 2024-01-30T17:15:42.391645+00:00 19994330.284999970347 28999999.990000009537 27869999.975999999791 3956607.092999995220 60339.719252215 2024-01-30T17:15:43.391411+00:00 19994330.286000009626 29000000.013000011444 27870000.028000008315 3960290.012000023853 60339.719263787 2024-01-30T17:15:44.391178+00:00 19994330.287000060081 29000000.009999990463 27869999.964000001550 3958783.938000022899 60339.719275358 2024-01-30T17:15:45.390945+00:00 19994330.282999988645 28999999.998999949545 27870000.037000000477 3959219.023000001907 60339.719286930 2024-01-30T17:15:46.390712+00:00 19994330.292999979109 28999999.971000079066 27869999.988999988884 3956757.952999948990 60339.719298501 2024-01-30T17:15:47.390478+00:00 19994330.284000039101 29000000.007999900728 27869999.990000009537 3958644.031000018120 60339.719310072 2024-01-30T17:15:48.390245+00:00 19994330.287999991328 28999999.984000090510 27869999.991000000387 3958203.028999983799 60339.719321644 2024-01-30T17:15:49.390012+00:00 19994330.281999949366 28999999.998999949545 27870000.023999989033 3956626.984000027180 60339.719333215 2024-01-30T17:15:50.389779+00:00 19994330.290000081062 28999999.988000001758 27869999.971999999136 3962933.921999990940 60339.719344786 2024-01-30T17:15:51.389545+00:00 19994330.282999988645 29000000.032000001520 27870000.014999989420 3955640.070999979973 60339.719356358 2024-01-30T17:15:52.389313+00:00 19994330.284000001848 28999999.996000010520 27870000.020000040531 3958471.978000044823 60339.719367929 2024-01-30T17:15:53.389079+00:00 19994330.291999999434 28999999.958999991417 27869999.987999979407 3960970.953999996185 60339.719379500 2024-01-30T17:15:54.388845+00:00 19994330.284000009298 29000000.057000000030 27870000.000999990851 3962205.067999958992 60339.719391072 2024-01-30T17:15:55.388615+00:00 19994330.285999998450 28999999.994000021368 27870000.004000011832 3960268.961000024807 60339.719402643 2024-01-30T17:15:56.388384+00:00 19994330.285000000149 28999999.947999980301 27870000.012000020593 3958177.087999999989 60339.719414215 2024-01-30T17:15:57.388148+00:00 19994330.289000000805 29000000.018999990076 27870000.015999969095 3956361.875000000000 60339.719425786 2024-01-30T17:15:58.387913+00:00 19994330.287000000477 29000000.015000019222 27869999.953999999911 3964101.018999993801 60339.719437358 2024-01-30T17:15:59.387692+00:00 19994330.282000008970 29000000.018999990076 27869999.940000001341 3957423.005999981891 60339.719448929 2024-01-30T17:16:00.387453+00:00 19994330.288999971002 28999999.981000009924 27870000.106999989599 3957280.084000051022 60339.719460500 2024-01-30T17:16:01.387218+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3959167.950999975204 60339.719472072 2024-01-30T17:16:02.386981+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3964564.976999998093 60339.719483643 2024-01-30T17:16:03.386747+00:00 19994330.284000009298 28999999.972999989986 27869999.958999991417 3959999.082000017166 60339.719495215 2024-01-30T17:16:04.386513+00:00 19994330.285999979824 29000000.001999970526 27870000.083000060171 3958312.004000008106 60339.719506786 2024-01-30T17:16:05.386280+00:00 19994330.284000039101 28999999.988000039011 27869999.941999908537 3958524.969999969006 60339.719518538 2024-01-30T17:16:06.401668+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3954820.980000019073 60339.719529929 2024-01-30T17:16:07.385814+00:00 19994330.283999979496 28999999.982999980450 27869999.967999938875 3963365.000999987125 60339.719541681 2024-01-30T17:16:08.401201+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3962826.917999982834 60339.719553071 2024-01-30T17:16:09.385347+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3960030.021000028122 60339.719564643 2024-01-30T17:16:10.385114+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3959036.994000018109 60339.719576214 2024-01-30T17:16:11.384880+00:00 19994330.288000050932 29000000.009000059217 27869999.983999971300 3959704.988999962807 60339.719587785 2024-01-30T17:16:12.384647+00:00 19994330.282000008970 28999999.984999898821 27870000.032000061125 3957213.058000028133 60339.719599357 2024-01-30T17:16:13.384414+00:00 19994330.288999971002 29000000.001000050455 27870000.007999900728 3962628.081999958027 60339.719610928 2024-01-30T17:16:14.384181+00:00 19994330.285000029951 29000000.016000028700 27870000.002000089735 3959608.982000052929 60339.719622499 2024-01-30T17:16:15.383947+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3956678.906999946106 60339.719634071 2024-01-30T17:16:16.383714+00:00 19994330.283999979496 28999999.977000001818 27869999.964999910444 3960143.054000020027 60339.719645642 2024-01-30T17:16:17.383482+00:00 19994330.290000021458 29000000.017000079155 27870000.052000049502 3965641.951000034809 60339.719657213 2024-01-30T17:16:18.383247+00:00 19994330.282999988645 29000000.001999970526 27869999.944000009447 3960157.024999976158 60339.719668785 2024-01-30T17:16:19.383014+00:00 19994330.287999991328 28999999.978000041097 27870000.010000001639 3956376.980000019073 60339.719680356 2024-01-30T17:16:20.382781+00:00 19994330.284000039101 29000000.010999921709 27870000.022999998182 3962135.151999949943 60339.719691928 2024-01-30T17:16:21.382548+00:00 19994330.291999939829 28999999.983000040054 27869999.962999999523 3959762.859000027180 60339.719703499 2024-01-30T17:16:22.382314+00:00 19994330.282999988645 29000000.019999980927 27870000.021999999881 3959516.024999976158 60339.719715070 2024-01-30T17:16:23.382081+00:00 19994330.286000009626 29000000.028000000864 27870000.037999998778 3955474.981000006199 60339.719726642 2024-01-30T17:16:24.381848+00:00 19994330.284000039101 28999999.978000041097 27870000.018999990076 3963869.064000010025 60339.719738213 2024-01-30T17:16:25.381615+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3965608.904999970924 60339.719749785 2024-01-30T17:16:26.381381+00:00 19994330.287999991328 29000000.055999990553 27870000.087999999523 3962442.041000009049 60339.719761536 2024-01-30T17:16:27.396773+00:00 19994330.278999920934 28999999.980000000447 27869999.953999999911 3957368.996999979019 60339.719772927 2024-01-30T17:16:28.380915+00:00 19994330.292000059038 28999999.982000000775 27869999.934000018984 3962271.004000068177 60339.719784679 2024-01-30T17:16:29.396303+00:00 19994330.282999988645 29000000.004999998957 27870000.065000001341 3956199.942999958992 60339.719796070 2024-01-30T17:16:30.380448+00:00 19994330.289000030607 29000000.048000011593 27869999.981999989599 3955750.009999989998 60339.719807822 2024-01-30T17:16:31.395837+00:00 19994330.281999949366 28999999.984999999404 27870000.032000008970 3956742.064000010025 60339.719819213 2024-01-30T17:16:32.379982+00:00 19994330.284999970347 29000000.021999981254 27869999.979999959469 3961998.004000068177 60339.719830965 2024-01-30T17:16:33.395371+00:00 19994330.287000060081 28999999.962000008672 27869999.962999999523 3956552.962999939919 60339.719842356 2024-01-30T17:16:34.379516+00:00 19994330.289000030607 28999999.992000009865 27870000.032999988645 3955326.950999975204 60339.719854108 2024-01-30T17:16:35.394904+00:00 19994330.286999940872 29000000.007999960333 27869999.992000039667 3958877.154000043869 60339.719865498 2024-01-30T17:16:36.379049+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3957260.988999962807 60339.719877250 2024-01-30T17:16:37.394438+00:00 19994330.287000060081 29000000.043000038713 27870000.000999990851 3960611.886000037193 60339.719888641 2024-01-30T17:16:38.378582+00:00 19994330.282999988645 28999999.969999969006 27869999.957000020891 3957703.034000039101 60339.719900393 2024-01-30T17:16:39.393971+00:00 19994330.288999918848 29000000.039000030607 27870000.101000070572 3955752.954999924172 60339.719911784 2024-01-30T17:16:40.378116+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3955984.032000064850 60339.719923536 2024-01-30T17:16:41.393504+00:00 19994330.284000039101 28999999.981000009924 27869999.937999960035 3958529.000999927986 60339.719934926 2024-01-30T17:16:42.377650+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3956486.944000006188 60339.719946679 2024-01-30T17:16:43.393038+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3962604.030000091065 60339.719958069 2024-01-30T17:16:44.377183+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3959329.020999907982 60339.719969821 2024-01-30T17:16:45.392571+00:00 19994330.285000000149 29000000.013000071049 27870000.006000038236 3957476.991000055801 60339.719981212 2024-01-30T17:16:46.376716+00:00 19994330.287999998778 29000000.007999900728 27869999.973000049591 3953295.010999917984 60339.719992964 2024-01-30T17:16:47.392106+00:00 19994330.282000008970 28999999.992000099272 27870000.034999970347 3956030.024000049103 60339.720004535 2024-01-30T17:16:48.391871+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3954835.988999962807 60339.720016107 2024-01-30T17:16:49.391638+00:00 19994330.285999998450 28999999.993999961764 27869999.950000051409 3955984.999000072014 60339.720027678 2024-01-30T17:16:50.391405+00:00 19994330.289000000805 29000000.019999980927 27870000.042999979109 3957111.990999937057 60339.720039249 2024-01-30T17:16:51.391172+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3957244.979000092018 60339.720050821 2024-01-30T17:16:52.390938+00:00 19994330.284000009298 28999999.983999971300 27869999.994000080973 3958935.101999998093 60339.720062392 2024-01-30T17:16:53.390705+00:00 19994330.285999979824 29000000.013000011444 27870000.041999939829 3958037.899999976158 60339.720073964 2024-01-30T17:16:54.390472+00:00 19994330.282000008970 29000000.006000038236 27869999.973999980837 3955462.967999935150 60339.720085535 2024-01-30T17:16:55.390239+00:00 19994330.288000021130 28999999.995999928564 27869999.962000008672 3957507.052000045776 60339.720097106 2024-01-30T17:16:56.390005+00:00 19994330.289999991655 28999999.991000059992 27869999.991000059992 3958571.027999997139 60339.720108678 2024-01-30T17:16:57.389772+00:00 19994330.287999991328 28999999.975999951363 27870000.004000000656 3962108.985000013839 60339.720120249 2024-01-30T17:16:58.389540+00:00 19994330.284000009298 29000000.019999980927 27870000.013999998569 3956553.000000000000 60339.720131821 2024-01-30T17:16:59.389305+00:00 19994330.286000009626 28999999.999000068754 27869999.975999999791 3958918.924999951851 60339.720143392 2024-01-30T17:17:00.389078+00:00 19994330.284999970347 28999999.975999951363 27870000.041999999434 3957237.095000029076 60339.720154963 2024-01-30T17:17:01.388840+00:00 19994330.285000029951 29000000.059000018984 27869999.953000009060 3959310.894999980927 60339.720166535 2024-01-30T17:17:02.388618+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3958116.042999982834 60339.720178106 2024-01-30T17:17:03.388382+00:00 19994330.288999971002 28999999.958999991417 27870000.063999980688 3956714.042999982834 60339.720189678 2024-01-30T17:17:04.388140+00:00 19994330.286000009626 29000000.021000001580 27869999.981000009924 3955972.022000073921 60339.720201068 2024-01-30T17:17:05.372285+00:00 19994330.286000009626 29000000.015999998897 27870000.055000010878 3953719.896999955177 60339.720212820 2024-01-30T17:17:06.387674+00:00 19994330.285999950022 28999999.967999991030 27869999.929999981076 3956106.065999985207 60339.720224211 2024-01-30T17:17:07.371823+00:00 19994330.285000029951 29000000.006000008434 27869999.995999988168 3957156.986999989022 60339.720235963 2024-01-30T17:17:08.387207+00:00 19994330.288999971002 29000000.021000001580 27870000.007000029087 3954323.904000043869 60339.720247353 2024-01-30T17:17:09.371353+00:00 19994330.284000039101 28999999.981999989599 27870000.015999969095 3954781.154999970924 60339.720259106 2024-01-30T17:17:10.386739+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3959103.031000018120 60339.720270677 2024-01-30T17:17:11.386506+00:00 19994330.287000000477 29000000.057999998331 27870000.033000048250 3958921.018000007141 60339.720282249 2024-01-30T17:17:12.386273+00:00 19994330.286000009626 28999999.951000008732 27869999.982999980450 3960899.919000030030 60339.720293820 2024-01-30T17:17:13.386040+00:00 19994330.283999919891 28999999.981000009924 27870000.034999970347 3957777.909999967087 60339.720305391 2024-01-30T17:17:14.385806+00:00 19994330.287000060081 29000000.030000030994 27869999.976000010967 3958535.014999986161 60339.720316963 2024-01-30T17:17:15.385573+00:00 19994330.286000009626 28999999.984999950975 27870000.013999998569 3957657.100000023842 60339.720328534 2024-01-30T17:17:16.385340+00:00 19994330.284000039101 29000000.000000000000 27869999.999000068754 3960011.924000024796 60339.720340105 2024-01-30T17:17:17.385107+00:00 19994330.291999939829 29000000.012000020593 27869999.939999941736 3957232.064999938011 60339.720351677 2024-01-30T17:17:18.384874+00:00 19994330.282999988645 28999999.981000009924 27870000.029000040144 3954891.070000051986 60339.720363248 2024-01-30T17:17:19.384641+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3955275.799000024796 60339.720374819 2024-01-30T17:17:20.384407+00:00 19994330.286000009626 29000000.002999961376 27870000.007000088692 3961012.125000000000 60339.720386391 2024-01-30T17:17:21.384174+00:00 19994330.289000030607 29000000.020000040531 27870000.006999969482 3961589.066999911796 60339.720397962 2024-01-30T17:17:22.383941+00:00 19994330.281999949366 28999999.979999959469 27870000.028000000864 3959238.911000012886 60339.720409533 2024-01-30T17:17:23.383707+00:00 19994330.287000060081 28999999.957000020891 27869999.952000018209 3952487.989000082016 60339.720421105 2024-01-30T17:17:24.383474+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3958471.893999934196 60339.720432676 2024-01-30T17:17:25.383242+00:00 19994330.288999918848 29000000.050999999046 27870000.019000049680 3957837.055999993812 60339.720444248 2024-01-30T17:17:26.383008+00:00 19994330.284000039101 29000000.042000059038 27870000.062999960035 3957345.078999996185 60339.720455819 2024-01-30T17:17:27.382774+00:00 19994330.284999970347 28999999.944999929518 27869999.988000039011 3952922.948000072967 60339.720467390 2024-01-30T17:17:28.382541+00:00 19994330.285000089556 29000000.022000070661 27870000.043999910355 3957639.061999917030 60339.720478962 2024-01-30T17:17:29.382308+00:00 19994330.287999991328 28999999.978999968618 27869999.930000070482 3961994.933000088204 60339.720490533 2024-01-30T17:17:30.382074+00:00 19994330.284999970347 29000000.022999998182 27870000.046999931335 3957442.133999944199 60339.720502105 2024-01-30T17:17:31.381841+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3961884.993000030983 60339.720513857 2024-01-30T17:17:32.397229+00:00 19994330.284999970347 28999999.991000059992 27869999.892000079155 3959188.929000020027 60339.720525248 2024-01-30T17:17:33.381375+00:00 19994330.286000009626 28999999.990999940783 27870000.084999918938 3958759.898000001907 60339.720536999 2024-01-30T17:17:34.396763+00:00 19994330.286999940872 29000000.004000071436 27870000.042000059038 3960805.046000003815 60339.720548390 2024-01-30T17:17:35.380908+00:00 19994330.284000039101 28999999.978999968618 27869999.921000000089 3956402.026999949943 60339.720560142 2024-01-30T17:17:36.396297+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3956809.983000040054 60339.720571533 2024-01-30T17:17:37.380442+00:00 19994330.283999919891 28999999.996000051498 27870000.045999988914 3958365.042999982834 60339.720583285 2024-01-30T17:17:38.395830+00:00 19994330.291000008583 29000000.025999899954 27869999.960000008345 3960495.960999966133 60339.720594676 2024-01-30T17:17:39.379975+00:00 19994330.285000000149 28999999.970000028610 27870000.030000001192 3958211.889000058174 60339.720606428 2024-01-30T17:17:40.395364+00:00 19994330.285000000149 29000000.003000020981 27869999.939000010490 3958873.159999967087 60339.720617819 2024-01-30T17:17:41.379509+00:00 19994330.287999998778 28999999.982999999076 27870000.025999989361 3958490.927999972831 60339.720629571 2024-01-30T17:17:42.394897+00:00 19994330.284000001848 29000000.039000000805 27870000.018999990076 3956227.077000021935 60339.720640961 2024-01-30T17:17:43.379043+00:00 19994330.282999988645 28999999.958000000566 27870000.046999990940 3953621.891000031959 60339.720652713 2024-01-30T17:17:44.394431+00:00 19994330.287999998778 29000000.045000001788 27869999.930000010878 3961562.036999940872 60339.720664104 2024-01-30T17:17:45.378576+00:00 19994330.287999998778 28999999.981000009924 27870000.032999988645 3961262.034000039101 60339.720675856 2024-01-30T17:17:46.393964+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3954223.031000018120 60339.720687247 2024-01-30T17:17:47.378109+00:00 19994330.285999979824 28999999.971999999136 27869999.995999988168 3959171.092999935150 60339.720698999 2024-01-30T17:17:48.393497+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3958725.934000014793 60339.720710389 2024-01-30T17:17:49.377643+00:00 19994330.282999988645 29000000.050000008196 27870000.005999978632 3957811.930000067223 60339.720722142 2024-01-30T17:17:50.393031+00:00 19994330.291999999434 28999999.996999979019 27870000.007000029087 3954681.095999956131 60339.720733532 2024-01-30T17:17:51.377176+00:00 19994330.282000008970 28999999.954999979585 27869999.963999990374 3959785.983999968041 60339.720745284 2024-01-30T17:17:52.392564+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3957899.950999975204 60339.720756856 2024-01-30T17:17:53.392331+00:00 19994330.287000000477 29000000.004000011832 27869999.948000010103 3955148.973000050057 60339.720768427 2024-01-30T17:17:54.392098+00:00 19994330.281999949366 28999999.935999989510 27869999.958999931812 3962566.029000043869 60339.720779998 2024-01-30T17:17:55.391864+00:00 19994330.288000050932 29000000.052999969572 27870000.150000099093 3959267.976999998093 60339.720791570 2024-01-30T17:17:56.391631+00:00 19994330.287000000477 28999999.953999999911 27869999.930999990553 3962862.027999997139 60339.720803141 2024-01-30T17:17:57.391400+00:00 19994330.283999979496 29000000.056000050157 27870000.034999970347 3960032.000999927986 60339.720814712 2024-01-30T17:17:58.391165+00:00 19994330.287000000477 28999999.977999988943 27870000.001000050455 3961826.000000000000 60339.720826284 2024-01-30T17:17:59.390931+00:00 19994330.287999991328 29000000.020999971777 27869999.944999929518 3962603.978000044823 60339.720837675 2024-01-30T17:18:00.375077+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3961089.988999962807 60339.720849426 2024-01-30T17:18:01.390465+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3956030.975000023842 60339.720860817 2024-01-30T17:18:02.374611+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3959143.116999983788 60339.720872569 2024-01-30T17:18:03.389999+00:00 19994330.280000030994 29000000.018999930471 27869999.985000010580 3962697.912999988068 60339.720883960 2024-01-30T17:18:04.374144+00:00 19994330.284999970347 28999999.986000061035 27870000.023999929428 3960129.067000031006 60339.720895712 2024-01-30T17:18:05.389535+00:00 19994330.288000050932 29000000.013999938965 27869999.977000001818 3963163.911999940872 60339.720907103 2024-01-30T17:18:06.373677+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3959909.085000038147 60339.720918855 2024-01-30T17:18:07.389066+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3961603.904000043869 60339.720930246 2024-01-30T17:18:08.373211+00:00 19994330.286000009626 28999999.969999909401 27869999.939000010490 3964032.965999960899 60339.720941998 2024-01-30T17:18:09.388605+00:00 19994330.287999991328 29000000.024999979883 27870000.064999941736 3958585.082000017166 60339.720953388 2024-01-30T17:18:10.372744+00:00 19994330.281999949366 29000000.027000069618 27870000.004999998957 3955260.980999947060 60339.720965140 2024-01-30T17:18:11.388134+00:00 19994330.286000009626 29000000.008000019938 27869999.940000060946 3961226.999000072014 60339.720976531 2024-01-30T17:18:12.372279+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3963554.039000033867 60339.720988283 2024-01-30T17:18:13.387673+00:00 19994330.287000060081 28999999.955999970436 27870000.070999979973 3960375.956999897957 60339.720999674 2024-01-30T17:18:14.371819+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3958698.106000065804 60339.721011426 2024-01-30T17:18:15.387200+00:00 19994330.287999991328 29000000.003999948502 27869999.951999999583 3960934.878999948967 60339.721022997 2024-01-30T17:18:16.386966+00:00 19994330.281000021845 28999999.981999989599 27869999.947000000626 3964119.019000052940 60339.721034569 2024-01-30T17:18:17.386733+00:00 19994330.291999939829 29000000.013000011444 27869999.999000001699 3962646.044000030030 60339.721046140 2024-01-30T17:18:18.386500+00:00 19994330.282999988645 29000000.013999998569 27870000.053999990225 3958059.942999958992 60339.721057711 2024-01-30T17:18:19.386267+00:00 19994330.284000039101 29000000.004000000656 27869999.992000009865 3960391.037999988068 60339.721069283 2024-01-30T17:18:20.386034+00:00 19994330.289000030607 28999999.996000010520 27869999.952999979258 3961385.049999951851 60339.721080854 2024-01-30T17:18:21.385800+00:00 19994330.286999940872 28999999.997999999672 27870000.074000000954 3962039.986000061035 60339.721092425 2024-01-30T17:18:22.385567+00:00 19994330.287000060081 29000000.022999990731 27870000.015999998897 3968388.944000006188 60339.721103997 2024-01-30T17:18:23.385334+00:00 19994330.281999949366 28999999.945000018924 27869999.926999989897 3959987.981999992859 60339.721115568 2024-01-30T17:18:24.385100+00:00 19994330.287999991328 29000000.035999979824 27870000.006000038236 3968224.067000031006 60339.721127139 2024-01-30T17:18:25.384867+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3965644.927999972831 60339.721138711 2024-01-30T17:18:26.384633+00:00 19994330.284999970347 28999999.982999980450 27869999.945999979973 3961565.013000010978 60339.721150282 2024-01-30T17:18:27.384401+00:00 19994330.287000060081 29000000.017000019550 27870000.061999980360 3960331.929999948014 60339.721161854 2024-01-30T17:18:28.384167+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3961184.131999969017 60339.721173425 2024-01-30T17:18:29.383934+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3961931.084000111092 60339.721184996 2024-01-30T17:18:30.383701+00:00 19994330.287999991328 29000000.013000011444 27869999.943000018597 3964022.951999903191 60339.721196568 2024-01-30T17:18:31.383468+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3961478.884000062943 60339.721208139 2024-01-30T17:18:32.383234+00:00 19994330.282999988645 29000000.021000031382 27870000.028999980539 3961608.031000018120 60339.721219711 2024-01-30T17:18:33.383001+00:00 19994330.287000000477 29000000.004000011832 27870000.047999981791 3963394.003999948967 60339.721231282 2024-01-30T17:18:34.382768+00:00 19994330.287999998778 28999999.977000001818 27870000.002000089735 3966996.075999975204 60339.721242853 2024-01-30T17:18:35.382535+00:00 19994330.284000001848 28999999.989999949932 27869999.967000011355 3965355.888000010978 60339.721254425 2024-01-30T17:18:36.382308+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3966604.039000033867 60339.721266177 2024-01-30T17:18:37.397690+00:00 19994330.287999991328 28999999.950999978930 27869999.916000008583 3961382.032999991905 60339.721277568 2024-01-30T17:18:38.381835+00:00 19994330.286000009626 29000000.058000091463 27870000.115000009537 3961232.934999942780 60339.721289320 2024-01-30T17:18:39.397223+00:00 19994330.283999979496 28999999.990999940783 27869999.998000029474 3959985.010000110138 60339.721300710 2024-01-30T17:18:40.381368+00:00 19994330.285000029951 29000000.034999970347 27869999.992999911308 3958529.962999939919 60339.721312462 2024-01-30T17:18:41.396758+00:00 19994330.287999991328 28999999.943000078201 27869999.945000048727 3958192.036000012886 60339.721323853 2024-01-30T17:18:42.380902+00:00 19994330.289999991655 28999999.983999971300 27870000.032999988645 3960756.942999999970 60339.721335605 2024-01-30T17:18:43.396290+00:00 19994330.283000018448 29000000.009999990463 27870000.013000011444 3962018.979999999981 60339.721346996 2024-01-30T17:18:44.380435+00:00 19994330.287999991328 29000000.019999980927 27869999.952999949455 3960106.151000001002 60339.721358748 2024-01-30T17:18:45.395823+00:00 19994330.283000018448 29000000.007000088692 27870000.019000049680 3958388.032999999821 60339.721370139 2024-01-30T17:18:46.379970+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3962327.936999998987 60339.721381891 2024-01-30T17:18:47.395357+00:00 19994330.282000008970 28999999.990000009537 27870000.057000041008 3961174.109000001103 60339.721393281 2024-01-30T17:18:48.379502+00:00 19994330.292999979109 29000000.033999919891 27869999.967999938875 3961220.879999998957 60339.721405033 2024-01-30T17:18:49.394890+00:00 19994330.282000008970 28999999.963000059128 27869999.948000069708 3958627.947000001092 60339.721416424 2024-01-30T17:18:50.379036+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3958142.092000003904 60339.721428176 2024-01-30T17:18:51.394424+00:00 19994330.290000021458 29000000.011999960989 27870000.004999998957 3958962.921999997925 60339.721439567 2024-01-30T17:18:52.378569+00:00 19994330.279999971390 28999999.980000019073 27869999.992999911308 3958610.093999996781 60339.721451319 2024-01-30T17:18:53.393957+00:00 19994330.287000000477 28999999.990000009537 27870000.004000000656 3955936.888999999035 60339.721462709 2024-01-30T17:18:54.378102+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3956887.994000003207 60339.721474281 2024-01-30T17:18:55.377870+00:00 19994330.287000000477 29000000.004999998957 27869999.978000000119 3961459.952000000048 60339.721485852 2024-01-30T17:18:56.377636+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3962845.100000001024 60339.721497423 2024-01-30T17:18:57.377403+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3963283.978000000119 60339.721509176 2024-01-30T17:18:58.392791+00:00 19994330.285000029951 29000000.046999990940 27870000.011999990791 3964696.115000002086 60339.721520566 2024-01-30T17:18:59.376937+00:00 19994330.286999940872 28999999.950999990106 27869999.963999990374 3961827.927000001073 60339.721532319 2024-01-30T17:19:00.392325+00:00 19994330.285000089556 28999999.991000030190 27869999.997999999672 3959319.986999989022 60339.721543709 2024-01-30T17:19:01.376470+00:00 19994330.282999988645 29000000.053999990225 27870000.008000019938 3958956.012000008952 60339.721555461 2024-01-30T17:19:02.391858+00:00 19994330.288999918848 28999999.951000008732 27870000.062999989837 3959964.056999995839 60339.721566852 2024-01-30T17:19:03.376003+00:00 19994330.286000009626 29000000.011000011116 27869999.949999991804 3957605.966000006068 60339.721578604 2024-01-30T17:19:04.391391+00:00 19994330.286000009626 29000000.026999980211 27870000.000000000000 3963877.954999998212 60339.721589995 2024-01-30T17:19:05.375537+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3959211.969999998808 60339.721601747 2024-01-30T17:19:06.390925+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3959818.033999993932 60339.721613138 2024-01-30T17:19:07.375070+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3960620.976999998093 60339.721624889 2024-01-30T17:19:08.390458+00:00 19994330.287999991328 29000000.016999959946 27870000.030999958515 3958887.974000006914 60339.721636280 2024-01-30T17:19:09.374604+00:00 19994330.284999970347 28999999.987000048161 27869999.940000001341 3960011.050999999046 60339.721648032 2024-01-30T17:19:10.389992+00:00 19994330.286000009626 28999999.997999969870 27870000.045000020415 3963813.017000005115 60339.721659423 2024-01-30T17:19:11.374137+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3964983.930999993812 60339.721671175 2024-01-30T17:19:12.389525+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3964973.035999997985 60339.721682566 2024-01-30T17:19:13.373672+00:00 19994330.286999940872 28999999.974000040442 27870000.022999998182 3962938.960000007879 60339.721694318 2024-01-30T17:19:14.389063+00:00 19994330.287000060081 29000000.029999971390 27869999.990999940783 3965054.023999989033 60339.721705709 2024-01-30T17:19:15.373204+00:00 19994330.281999949366 28999999.985000010580 27869999.937000039965 3965498.004000008106 60339.721717461 2024-01-30T17:19:16.388594+00:00 19994330.290000081062 29000000.022999998182 27870000.064000010490 3964391.039000004996 60339.721728851 2024-01-30T17:19:17.372738+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3962757.981999992859 60339.721740603 2024-01-30T17:19:18.388127+00:00 19994330.284999970347 29000000.020000100136 27870000.013000011444 3963680.000000000000 60339.721752175 2024-01-30T17:19:19.387898+00:00 19994330.287999991328 29000000.012999888510 27869999.967000011355 3960544.985000013839 60339.721763746 2024-01-30T17:19:20.387665+00:00 19994330.286000009626 28999999.955000039190 27869999.954999919981 3965598.015999972820 60339.721775318 2024-01-30T17:19:21.387438+00:00 19994330.286000009626 29000000.069000009447 27870000.096999999136 3962735.949000000954 60339.721786889 2024-01-30T17:19:22.387193+00:00 19994330.286999940872 28999999.947000030428 27869999.891000028700 3969088.134000002872 60339.721798460 2024-01-30T17:19:23.386959+00:00 19994330.282999988645 28999999.985000010580 27870000.029000040144 3963121.875000000000 60339.721810032 2024-01-30T17:19:24.386726+00:00 19994330.289000030607 29000000.029999971390 27870000.075999978930 3967113.071000009775 60339.721821603 2024-01-30T17:19:25.386493+00:00 19994330.286000009626 28999999.988000039011 27869999.918999910355 3963290.881000012159 60339.721833174 2024-01-30T17:19:26.386260+00:00 19994330.286999940872 28999999.972999930382 27869999.971000079066 3962946.053999990225 60339.721844746 2024-01-30T17:19:27.386027+00:00 19994330.285000000149 29000000.024999979883 27870000.049999948591 3959153.000000000000 60339.721856317 2024-01-30T17:19:28.385793+00:00 19994330.285999998450 28999999.986000061035 27869999.971999999136 3965361.074000000954 60339.721867888 2024-01-30T17:19:29.385560+00:00 19994330.284000001848 28999999.973999980837 27869999.986000061035 3965171.988000005018 60339.721879460 2024-01-30T17:19:30.385327+00:00 19994330.287999998778 29000000.044999960810 27870000.041000008583 3962622.932999997865 60339.721891031 2024-01-30T17:19:31.385094+00:00 19994330.288999989629 28999999.994000080973 27869999.988999959081 3961352.006999998819 60339.721902602 2024-01-30T17:19:32.384860+00:00 19994330.282000008970 29000000.024000000209 27869999.993999999017 3961845.023000001907 60339.721914174 2024-01-30T17:19:33.384627+00:00 19994330.289999991655 28999999.993999999017 27870000.041999999434 3963861.037000000011 60339.721925745 2024-01-30T17:19:34.384394+00:00 19994330.288000021130 28999999.999000001699 27869999.991999998689 3964240.909999995958 60339.721937316 2024-01-30T17:19:35.384161+00:00 19994330.282999988645 29000000.032999988645 27869999.984000001103 3962600.004999995232 60339.721948888 2024-01-30T17:19:36.383927+00:00 19994330.285000000149 28999999.968000009656 27869999.988000009209 3964578.014999986161 60339.721960459 2024-01-30T17:19:37.383694+00:00 19994330.286000009626 28999999.976000010967 27870000.047999981791 3966804.997000008821 60339.721972031 2024-01-30T17:19:38.383461+00:00 19994330.285999979824 29000000.000999990851 27869999.962000008672 3965331.015000015032 60339.721983602 2024-01-30T17:19:39.383228+00:00 19994330.289000030607 29000000.028999980539 27869999.976000010967 3961970.079999982845 60339.721995173 2024-01-30T17:19:40.382995+00:00 19994330.285999950022 28999999.986000001431 27869999.974999960512 3960407.939999998081 60339.722006745 2024-01-30T17:19:41.382761+00:00 19994330.284000039101 29000000.000000029802 27870000.083000000566 3962148.985000013839 60339.722018497 2024-01-30T17:19:42.398149+00:00 19994330.288999971002 29000000.006999969482 27869999.997000038624 3960282.960999995004 60339.722029888 2024-01-30T17:19:43.382295+00:00 19994330.283999979496 28999999.985000010580 27869999.979999959469 3961322.037000000011 60339.722041640 2024-01-30T17:19:44.397683+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3961157.086999983061 60339.722053031 2024-01-30T17:19:45.381828+00:00 19994330.290000021458 29000000.019999980927 27869999.969999969006 3960750.891000003088 60339.722064783 2024-01-30T17:19:46.397216+00:00 19994330.282999988645 28999999.981000009924 27870000.066000040621 3960676.143000007141 60339.722076173 2024-01-30T17:19:47.381362+00:00 19994330.288999971002 29000000.020999971777 27869999.988999959081 3963841.877999991179 60339.722087925 2024-01-30T17:19:48.396750+00:00 19994330.284000039101 28999999.979000028223 27869999.967000011355 3952426.109000027180 60339.722099316 2024-01-30T17:19:49.380896+00:00 19994330.286000009626 29000000.019999980927 27869999.995999988168 3959765.900000005960 60339.722110887 2024-01-30T17:19:50.380662+00:00 19994330.285999950022 28999999.976000010967 27869999.958000060171 3963727.055999993812 60339.722122459 2024-01-30T17:19:51.380429+00:00 19994330.287999991328 29000000.011999960989 27870000.056999921799 3962303.004000008106 60339.722134030 2024-01-30T17:19:52.380195+00:00 19994330.285000089556 29000000.027000069618 27869999.968999978155 3964605.931999980938 60339.722145601 2024-01-30T17:19:53.379962+00:00 19994330.283999919891 28999999.975999951363 27870000.017000079155 3955882.968999981880 60339.722157173 2024-01-30T17:19:54.379728+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3961327.972000002861 60339.722168744 2024-01-30T17:19:55.379496+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3961040.067000031006 60339.722180315 2024-01-30T17:19:56.379263+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3962465.078000009060 60339.722191887 2024-01-30T17:19:57.379029+00:00 19994330.284000039101 28999999.985999941826 27870000.019999980927 3961266.902999997139 60339.722203458 2024-01-30T17:19:58.378796+00:00 19994330.284000039101 29000000.026000019163 27869999.978999968618 3959722.037000000011 60339.722215029 2024-01-30T17:19:59.378564+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3963375.074999988079 60339.722226601 2024-01-30T17:20:00.378329+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3959742.940999985207 60339.722238172 2024-01-30T17:20:01.378095+00:00 19994330.286999940872 28999999.975000020117 27870000.046000000089 3961952.949999988079 60339.722249744 2024-01-30T17:20:02.377863+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3961693.072000027169 60339.722261496 2024-01-30T17:20:03.393251+00:00 19994330.282000061125 29000000.013000011444 27869999.975000020117 3959637.936999977101 60339.722272886 2024-01-30T17:20:04.377397+00:00 19994330.286999940872 28999999.978000041097 27870000.019999980927 3958744.000999987125 60339.722284639 2024-01-30T17:20:05.392784+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3957897.996000051033 60339.722296029 2024-01-30T17:20:06.376930+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3961537.071999967098 60339.722307782 2024-01-30T17:20:07.392318+00:00 19994330.282999988645 28999999.996999979019 27869999.937000039965 3958780.996999979019 60339.722319172 2024-01-30T17:20:08.376463+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3959671.002000033855 60339.722330924 2024-01-30T17:20:09.391851+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3959779.953000009060 60339.722342315 2024-01-30T17:20:10.375997+00:00 19994330.286000009626 29000000.021999999881 27869999.956000000238 3955243.916000009049 60339.722354067 2024-01-30T17:20:11.391385+00:00 19994330.286000009626 29000000.028999999166 27870000.054000008851 3955747.970999956131 60339.722365458 2024-01-30T17:20:12.375530+00:00 19994330.284000039101 28999999.954999998212 27869999.937999989837 3958272.032000004780 60339.722377210 2024-01-30T17:20:13.390918+00:00 19994330.289999961853 28999999.999000001699 27870000.019000008702 3961278.095000029076 60339.722388600 2024-01-30T17:20:14.375064+00:00 19994330.286000009626 29000000.018000010401 27870000.036999989301 3957881.947999954224 60339.722400352 2024-01-30T17:20:15.390453+00:00 19994330.292000059038 29000000.002999991179 27869999.957000020891 3956768.109000027180 60339.722411743 2024-01-30T17:20:16.374597+00:00 19994330.281999949366 29000000.020000010729 27870000.067999988794 3957159.916999996174 60339.722423495 2024-01-30T17:20:17.389985+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3959193.004000008106 60339.722434886 2024-01-30T17:20:18.374131+00:00 19994330.282999988645 29000000.018999990076 27869999.943000018597 3953743.968999981880 60339.722446638 2024-01-30T17:20:19.389519+00:00 19994330.288000110537 29000000.003000020981 27870000.010999981314 3956374.993000030983 60339.722458028 2024-01-30T17:20:20.373664+00:00 19994330.289000000805 28999999.977999988943 27870000.008999999613 3954060.104999959003 60339.722469781 2024-01-30T17:20:21.389059+00:00 19994330.284000001848 29000000.013999998569 27870000.050999999046 3952740.930000007153 60339.722481171 2024-01-30T17:20:22.373198+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3957402.993000030983 60339.722492923 2024-01-30T17:20:23.388589+00:00 19994330.285999998450 29000000.034999970347 27869999.923999968916 3954431.976000010967 60339.722504495 2024-01-30T17:20:24.388355+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3957060.051999986172 60339.722516066 2024-01-30T17:20:25.388125+00:00 19994330.282000008970 28999999.987000048161 27870000.063000019640 3958770.018999993801 60339.722527638 2024-01-30T17:20:26.387891+00:00 19994330.287000000477 28999999.972999989986 27870000.032000008970 3957509.977999985218 60339.722539209 2024-01-30T17:20:27.387655+00:00 19994330.285999979824 29000000.011999960989 27869999.931999981403 3961143.962999999989 60339.722550781 2024-01-30T17:20:28.387420+00:00 19994330.285000029951 28999999.971000079066 27869999.987999979407 3952972.018000007141 60339.722562352 2024-01-30T17:20:29.387186+00:00 19994330.287999991328 29000000.038999918848 27870000.004000071436 3956571.091000020970 60339.722573923 2024-01-30T17:20:30.386953+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3961454.934000014793 60339.722585495 2024-01-30T17:20:31.386721+00:00 19994330.285000000149 28999999.996000051498 27870000.064000010490 3958058.020999968052 60339.722597066 2024-01-30T17:20:32.386487+00:00 19994330.285000000149 28999999.975999951363 27869999.977999929339 3959420.972000002861 60339.722608637 2024-01-30T17:20:33.386253+00:00 19994330.285999979824 29000000.011000040919 27869999.978000041097 3961509.966000020970 60339.722620209 2024-01-30T17:20:34.386021+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3957991.037999988068 60339.722631780 2024-01-30T17:20:35.385787+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3955892.122999966145 60339.722643351 2024-01-30T17:20:36.385554+00:00 19994330.289000030607 28999999.983999971300 27869999.963000059128 3959758.873000026215 60339.722654923 2024-01-30T17:20:37.385321+00:00 19994330.284999970347 28999999.996000051498 27870000.020999908447 3961537.885999978054 60339.722666494 2024-01-30T17:20:38.385087+00:00 19994330.287000000477 29000000.043999910355 27870000.014000058174 3959958.133000016212 60339.722678065 2024-01-30T17:20:39.384854+00:00 19994330.282999988645 28999999.957000020891 27869999.996999979019 3956971.995000004768 60339.722689637 2024-01-30T17:20:40.384620+00:00 19994330.289000030607 29000000.009999990463 27870000.075999978930 3959996.935999989975 60339.722701208 2024-01-30T17:20:41.384387+00:00 19994330.282999988645 29000000.008000019938 27869999.909000039101 3954989.008000016212 60339.722712779 2024-01-30T17:20:42.384154+00:00 19994330.287000000477 29000000.032999988645 27870000.046999931335 3964442.032999991905 60339.722724351 2024-01-30T17:20:43.383921+00:00 19994330.289999961853 28999999.965000029653 27869999.947000030428 3962627.060999989975 60339.722735922 2024-01-30T17:20:44.383687+00:00 19994330.284000039101 28999999.993999961764 27869999.932000041008 3959182.943000019062 60339.722747313 2024-01-30T17:20:45.367833+00:00 19994330.289999961853 29000000.032000061125 27870000.085999969393 3959624.963999987114 60339.722759065 2024-01-30T17:20:46.383221+00:00 19994330.282000008970 28999999.980000000447 27870000.018000010401 3958169.032999991905 60339.722770636 2024-01-30T17:20:47.382989+00:00 19994330.284000039101 29000000.017999999225 27870000.054000020027 3955857.990999997128 60339.722782208 2024-01-30T17:20:48.382755+00:00 19994330.287999991328 28999999.975999999791 27869999.950999978930 3959343.032999991905 60339.722793779 2024-01-30T17:20:49.382521+00:00 19994330.286999940872 29000000.030000001192 27869999.932999998331 3958387.920000017155 60339.722805351 2024-01-30T17:20:50.382288+00:00 19994330.289000030607 28999999.958000000566 27870000.008999999613 3954863.002000033855 60339.722816922 2024-01-30T17:20:51.382054+00:00 19994330.284000039101 29000000.035999979824 27870000.047000009567 3955529.046999990940 60339.722828493 2024-01-30T17:20:52.381822+00:00 19994330.286999940872 28999999.981000009924 27869999.947000000626 3958928.983999968041 60339.722840065 2024-01-30T17:20:53.381588+00:00 19994330.284000039101 28999999.985000010580 27870000.006999999285 3961822.113000034820 60339.722851636 2024-01-30T17:20:54.381355+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3954781.828000009060 60339.722863208 2024-01-30T17:20:55.381122+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3962256.041999996174 60339.722874779 2024-01-30T17:20:56.380889+00:00 19994330.286000009626 28999999.992999970913 27869999.965999990702 3956838.152999997139 60339.722886350 2024-01-30T17:20:57.380656+00:00 19994330.287999991328 28999999.994000021368 27870000.027000010014 3959870.925999938976 60339.722897922 2024-01-30T17:20:58.380422+00:00 19994330.284999970347 28999999.987999979407 27870000.013999998569 3961670.027999997139 60339.722909493 2024-01-30T17:20:59.380189+00:00 19994330.284000039101 28999999.988000039011 27869999.921000000089 3960852.933000088204 60339.722921064 2024-01-30T17:21:00.379956+00:00 19994330.289000030607 29000000.031000021845 27870000.069999989122 3959472.148000001907 60339.722932636 2024-01-30T17:21:01.379722+00:00 19994330.281999949366 29000000.020999971777 27869999.968999978155 3957886.960999966133 60339.722944207 2024-01-30T17:21:02.379489+00:00 19994330.287999991328 29000000.007000029087 27870000.025000039488 3957000.878000020981 60339.722955778 2024-01-30T17:21:03.379256+00:00 19994330.289000030607 28999999.987999979407 27869999.940000001341 3958879.018000007141 60339.722967350 2024-01-30T17:21:04.379022+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3957905.062999964226 60339.722978921 2024-01-30T17:21:05.378789+00:00 19994330.286999940872 28999999.965999960899 27870000.030999958515 3962656.991999983788 60339.722990492 2024-01-30T17:21:06.378556+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3963264.970000029076 60339.723002064 2024-01-30T17:21:07.378323+00:00 19994330.284000039101 28999999.981000069529 27870000.006000038236 3960683.952000021935 60339.723013816 2024-01-30T17:21:08.393710+00:00 19994330.286999940872 29000000.041000008583 27870000.004999998957 3958760.074999928009 60339.723025206 2024-01-30T17:21:09.377856+00:00 19994330.289000030607 28999999.974999900907 27869999.940999981016 3960952.929000020027 60339.723036959 2024-01-30T17:21:10.393244+00:00 19994330.282999988645 29000000.032000061125 27870000.074000000954 3956760.027000070084 60339.723048349 2024-01-30T17:21:11.377390+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3957652.957999945153 60339.723060102 2024-01-30T17:21:12.392778+00:00 19994330.287000060081 29000000.034999970347 27869999.949000000954 3958141.077000021935 60339.723071492 2024-01-30T17:21:13.376923+00:00 19994330.285999890417 28999999.963999990374 27869999.995000001043 3955961.990999937057 60339.723083244 2024-01-30T17:21:14.392311+00:00 19994330.284000001848 29000000.008999940008 27870000.022999998182 3963699.995000004768 60339.723094635 2024-01-30T17:21:15.376457+00:00 19994330.282999999821 28999999.986999988556 27870000.000000000000 3961399.991000055801 60339.723106387 2024-01-30T17:21:16.391845+00:00 19994330.291999999434 29000000.007000088692 27869999.942000031471 3955775.954999924172 60339.723117778 2024-01-30T17:21:17.375991+00:00 19994330.282000008970 29000000.021000031382 27870000.064000010490 3959841.025000094902 60339.723129530 2024-01-30T17:21:18.391378+00:00 19994330.290000010282 28999999.997999910265 27870000.047999981791 3961619.023000001907 60339.723140921 2024-01-30T17:21:19.375528+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3955572.968999981880 60339.723152673 2024-01-30T17:21:20.390912+00:00 19994330.285999979824 28999999.993999961764 27869999.973999980837 3959254.032999991905 60339.723164063 2024-01-30T17:21:21.375057+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3955903.957000017166 60339.723175815 2024-01-30T17:21:22.390446+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3960213.072999954224 60339.723187206 2024-01-30T17:21:23.374590+00:00 19994330.286000009626 28999999.969000000507 27870000.003000020981 3958633.907999991905 60339.723198958 2024-01-30T17:21:24.389978+00:00 19994330.287000000477 29000000.008999999613 27870000.039000030607 3957445.060999989975 60339.723210349 2024-01-30T17:21:25.374124+00:00 19994330.289999991655 29000000.035000000149 27869999.969999909401 3953287.001000047196 60339.723222101 2024-01-30T17:21:26.389517+00:00 19994330.281999979168 28999999.977000001818 27870000.033000111580 3958237.980000019073 60339.723233491 2024-01-30T17:21:27.373658+00:00 19994330.288000050932 29000000.000000011176 27870000.015000000596 3962182.960999966133 60339.723245244 2024-01-30T17:21:28.389052+00:00 19994330.283999979496 28999999.957999970764 27869999.929999999702 3958871.136000037193 60339.723256634 2024-01-30T17:21:29.373191+00:00 19994330.286000009626 29000000.020000010729 27870000.046000000089 3957342.942999958992 60339.723268386 2024-01-30T17:21:30.388585+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3955113.973000050057 60339.723279958 2024-01-30T17:21:31.388352+00:00 19994330.284999970347 28999999.955000009388 27870000.013999998569 3958836.002999901772 60339.723291529 2024-01-30T17:21:32.388117+00:00 19994330.284000039101 29000000.035000000149 27869999.964999999851 3960946.922000051010 60339.723303101 2024-01-30T17:21:33.387880+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3957235.098000050057 60339.723314672 2024-01-30T17:21:34.387647+00:00 19994330.285000029951 29000000.010999981314 27869999.953000009060 3959084.042999982834 60339.723326243 2024-01-30T17:21:35.387413+00:00 19994330.285000029951 28999999.981999989599 27870000.081000000238 3957524.833999990951 60339.723337815 2024-01-30T17:21:36.387180+00:00 19994330.285999950022 28999999.981000009924 27869999.930000010878 3960765.148999928962 60339.723349386 2024-01-30T17:21:37.386946+00:00 19994330.285000029951 29000000.037000000477 27870000.032999988645 3957061.897000073921 60339.723360958 2024-01-30T17:21:38.386715+00:00 19994330.288999971002 28999999.981000009924 27870000.027000010014 3958805.945999979973 60339.723372529 2024-01-30T17:21:39.386480+00:00 19994330.287999991328 29000000.037999991328 27869999.954999979585 3958686.136999965180 60339.723383919 2024-01-30T17:21:40.370625+00:00 19994330.288000050932 28999999.961000028998 27870000.015999969095 3958566.968000053894 60339.723395672 2024-01-30T17:21:41.386013+00:00 19994330.284000039101 28999999.995999928564 27869999.964000049978 3958984.972999929916 60339.723407062 2024-01-30T17:21:42.370159+00:00 19994330.285999890417 29000000.050000071526 27870000.014999989420 3956726.973000050057 60339.723418814 2024-01-30T17:21:43.385547+00:00 19994330.284000039101 28999999.978999968618 27870000.002999961376 3961499.098999977112 60339.723430205 2024-01-30T17:21:44.369692+00:00 19994330.282999988645 28999999.950999978930 27869999.986000001431 3960755.958000063896 60339.723441957 2024-01-30T17:21:45.385081+00:00 19994330.289000030607 29000000.027000069618 27870000.005999978632 3960412.904999970924 60339.723453348 2024-01-30T17:21:46.369226+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3960022.243000030983 60339.723465100 2024-01-30T17:21:47.384614+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3961599.916000009049 60339.723476490 2024-01-30T17:21:48.368760+00:00 19994330.283999919891 28999999.992999911308 27869999.955999970436 3960124.908999919891 60339.723488242 2024-01-30T17:21:49.384147+00:00 19994330.282999988645 28999999.971000079066 27870000.009000059217 3958030.017000079155 60339.723499633 2024-01-30T17:21:50.368293+00:00 19994330.289000030607 29000000.031999949366 27869999.945999979973 3963284.943999886978 60339.723511385 2024-01-30T17:21:51.383681+00:00 19994330.284000039101 29000000.004999998957 27870000.118999961764 3955821.007000089157 60339.723522956 2024-01-30T17:21:52.383448+00:00 19994330.286000009626 28999999.983000040054 27869999.953000068665 3963619.146999955177 60339.723534528 2024-01-30T17:21:53.383216+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3961292.940000057220 60339.723546099 2024-01-30T17:21:54.382981+00:00 19994330.286999940872 28999999.970000028610 27869999.957999940962 3955610.939999938011 60339.723557671 2024-01-30T17:21:55.382748+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3957330.986000061035 60339.723569242 2024-01-30T17:21:56.382515+00:00 19994330.288999918848 28999999.961999889463 27870000.022999998182 3960571.139999986161 60339.723580814 2024-01-30T17:21:57.382281+00:00 19994330.282999988645 28999999.994000080973 27870000.000000000000 3961196.888999938965 60339.723592385 2024-01-30T17:21:58.382048+00:00 19994330.289000030607 29000000.049999948591 27870000.070999979973 3960551.989000082016 60339.723603956 2024-01-30T17:21:59.381815+00:00 19994330.282000061125 28999999.963999990374 27869999.924000021070 3959098.018000007141 60339.723615528 2024-01-30T17:22:00.381582+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3963969.028999925125 60339.723627099 2024-01-30T17:22:01.381348+00:00 19994330.287999991328 29000000.010999999940 27869999.954999919981 3962587.953000069130 60339.723638671 2024-01-30T17:22:02.381115+00:00 19994330.281999949366 28999999.986999999732 27870000.009999990463 3960722.041000009049 60339.723650242 2024-01-30T17:22:03.380882+00:00 19994330.285000089556 28999999.984999999404 27869999.976000070572 3961539.003999948967 60339.723661813 2024-01-30T17:22:04.380649+00:00 19994330.287999991328 29000000.030999999493 27870000.097999930382 3961948.070000051986 60339.723673385 2024-01-30T17:22:05.380415+00:00 19994330.287999991328 28999999.954999979585 27869999.908000111580 3958788.854999899864 60339.723684956 2024-01-30T17:22:06.380182+00:00 19994330.281999949366 29000000.024000018835 27870000.035000000149 3961614.016000031959 60339.723696527 2024-01-30T17:22:07.379949+00:00 19994330.290000081062 29000000.014999989420 27870000.046999998391 3958544.011999965180 60339.723708099 2024-01-30T17:22:08.379716+00:00 19994330.286000009626 29000000.009999990463 27869999.923999991268 3959447.985000013839 60339.723719670 2024-01-30T17:22:09.379482+00:00 19994330.285999998450 29000000.006000008434 27870000.018000010401 3959178.039000033867 60339.723731241 2024-01-30T17:22:10.379249+00:00 19994330.285000000149 28999999.976000010967 27869999.984000008553 3963412.973000050057 60339.723742813 2024-01-30T17:22:11.379016+00:00 19994330.285000000149 28999999.976000010967 27869999.995999988168 3962946.963999987114 60339.723754384 2024-01-30T17:22:12.378783+00:00 19994330.285999998450 29000000.024999979883 27870000.083000000566 3963730.138999938965 60339.723765955 2024-01-30T17:22:13.378549+00:00 19994330.285999998450 29000000.017000019550 27869999.932999998331 3960008.845000029076 60339.723777527 2024-01-30T17:22:14.378316+00:00 19994330.291999999434 28999999.962000008672 27870000.026999980211 3957483.075000048149 60339.723789279 2024-01-30T17:22:15.393704+00:00 19994330.284000009298 29000000.004999998957 27869999.980000019073 3956191.976999998093 60339.723800669 2024-01-30T17:22:16.377849+00:00 19994330.284000009298 29000000.020999971777 27870000.085999969393 3955344.025999904145 60339.723812422 2024-01-30T17:22:17.393237+00:00 19994330.287000000477 28999999.982999980450 27869999.932000041008 3959480.009000062943 60339.723823812 2024-01-30T17:22:18.377383+00:00 19994330.283999979496 28999999.986000001431 27869999.959999978542 3959425.074999928009 60339.723835564 2024-01-30T17:22:19.392771+00:00 19994330.288000021130 29000000.050000071526 27870000.023999989033 3963291.916000009049 60339.723846955 2024-01-30T17:22:20.376917+00:00 19994330.283999979496 28999999.979999899864 27870000.022999998182 3960127.065999985207 60339.723858707 2024-01-30T17:22:21.392304+00:00 19994330.291000008583 29000000.007000088692 27869999.972999989986 3962664.913000106812 60339.723870098 2024-01-30T17:22:22.376450+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3965025.064999938011 60339.723881850 2024-01-30T17:22:23.391838+00:00 19994330.283999979496 28999999.947000030428 27870000.031000021845 3956077.879999995232 60339.723893241 2024-01-30T17:22:24.375983+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3959425.108999968041 60339.723904992 2024-01-30T17:22:25.391372+00:00 19994330.285000029951 29000000.034999970347 27869999.991000059992 3961311.913000106812 60339.723916383 2024-01-30T17:22:26.375517+00:00 19994330.283999979496 29000000.014000058174 27869999.965999960899 3961395.064999938011 60339.723928135 2024-01-30T17:22:27.390905+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3959670.907999991905 60339.723939526 2024-01-30T17:22:28.375050+00:00 19994330.288999971002 28999999.991999980062 27870000.065999981016 3958855.085999966133 60339.723951278 2024-01-30T17:22:29.390438+00:00 19994330.288000050932 29000000.022000070661 27869999.942000031471 3957364.046000003815 60339.723962669 2024-01-30T17:22:30.374584+00:00 19994330.284999970347 28999999.967999938875 27869999.957000020891 3959928.889999986161 60339.723974421 2024-01-30T17:22:31.389974+00:00 19994330.286000009626 29000000.016000028700 27870000.038999918848 3958550.983000040054 60339.723985812 2024-01-30T17:22:32.374118+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3959545.034000039101 60339.723997564 2024-01-30T17:22:33.389511+00:00 19994330.283999979496 28999999.993000030518 27869999.978000041097 3957352.011000037193 60339.724008954 2024-01-30T17:22:34.373652+00:00 19994330.287000060081 28999999.965999960899 27869999.930999990553 3960971.027999997139 60339.724020706 2024-01-30T17:22:35.389039+00:00 19994330.286999940872 29000000.024000048637 27870000.043999910355 3952696.922999978065 60339.724032278 2024-01-30T17:22:36.388815+00:00 19994330.287000060081 28999999.980999950320 27869999.948000069708 3958823.983999968041 60339.724043849 2024-01-30T17:22:37.388573+00:00 19994330.283999919891 29000000.010000001639 27870000.055999990553 3961864.133000016212 60339.724055421 2024-01-30T17:22:38.388344+00:00 19994330.287999991328 28999999.980000000447 27869999.958999991417 3954149.934999942780 60339.724066811 2024-01-30T17:22:39.372486+00:00 19994330.282999988645 29000000.003000009805 27869999.988999959081 3959277.071000099182 60339.724078564 2024-01-30T17:22:40.387874+00:00 19994330.285000089556 29000000.011999990791 27870000.065999981016 3958899.966999887954 60339.724089954 2024-01-30T17:22:41.372023+00:00 19994330.286000009626 29000000.024999991059 27869999.962000008672 3959211.961000084877 60339.724101706 2024-01-30T17:22:42.387407+00:00 19994330.291000008583 29000000.032000008970 27870000.014000058174 3959861.993999958038 60339.724113096 2024-01-30T17:22:43.371555+00:00 19994330.285999890417 28999999.962999999523 27869999.995999928564 3961246.062000035774 60339.724124849 2024-01-30T17:22:44.386940+00:00 19994330.285000089556 29000000.018999990076 27869999.997999999672 3958609.993999958038 60339.724136239 2024-01-30T17:22:45.371085+00:00 19994330.288999918848 28999999.995000001043 27869999.964000001550 3961161.937000035774 60339.724147992 2024-01-30T17:22:46.386475+00:00 19994330.282000061125 28999999.951000008732 27870000.072000000626 3957535.995999931823 60339.724159382 2024-01-30T17:22:47.370618+00:00 19994330.284999970347 29000000.045000020415 27869999.996000010520 3959780.057000041008 60339.724171134 2024-01-30T17:22:48.386006+00:00 19994330.289000030607 29000000.028000000864 27869999.973000001162 3961504.019000052940 60339.724182525 2024-01-30T17:22:49.370152+00:00 19994330.284999970347 28999999.959999978542 27870000.019999980927 3959849.910999894142 60339.724194277 2024-01-30T17:22:50.385540+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3958094.065000057220 60339.724205668 2024-01-30T17:22:51.369685+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3958146.034000039101 60339.724217420 2024-01-30T17:22:52.385074+00:00 19994330.289000030607 29000000.007999960333 27870000.052999999374 3964975.974999905098 60339.724228811 2024-01-30T17:22:53.369219+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3961380.917000054847 60339.724240563 2024-01-30T17:22:54.384609+00:00 19994330.282000061125 28999999.956999961287 27869999.998000029474 3962790.019000052940 60339.724251953 2024-01-30T17:22:55.368753+00:00 19994330.284999970347 29000000.027000010014 27870000.008000019938 3964080.006999969017 60339.724263705 2024-01-30T17:22:56.384141+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3959423.052999972831 60339.724275096 2024-01-30T17:22:57.368286+00:00 19994330.289000030607 28999999.991000059992 27869999.992999970913 3962984.034000039101 60339.724286848 2024-01-30T17:22:58.383675+00:00 19994330.286000009626 29000000.033999919891 27869999.993000030518 3959204.947999954224 60339.724298419 2024-01-30T17:22:59.383441+00:00 19994330.286999940872 28999999.977000121027 27870000.025999959558 3959404.957000017166 60339.724309991 2024-01-30T17:23:00.383208+00:00 19994330.284000039101 29000000.005999919027 27870000.049000021070 3959420.103999971878 60339.724321562 2024-01-30T17:23:01.382975+00:00 19994330.284000001848 28999999.950999978930 27869999.884999990463 3960909.991000055801 60339.724333134 2024-01-30T17:23:02.382741+00:00 19994330.291000001132 29000000.062000039965 27870000.044999960810 3963253.967999935150 60339.724344705 2024-01-30T17:23:03.382508+00:00 19994330.285000000149 28999999.977000001818 27870000.009000059217 3962507.075000048149 60339.724356276 2024-01-30T17:23:04.382275+00:00 19994330.286999989301 28999999.935999989510 27869999.924000021070 3961256.925999999046 60339.724367848 2024-01-30T17:23:05.382041+00:00 19994330.284000009298 29000000.083000060171 27870000.115000009537 3962226.067999958992 60339.724379419 2024-01-30T17:23:06.381808+00:00 19994330.287999998778 29000000.010999921709 27869999.945999979973 3958965.914000033867 60339.724390991 2024-01-30T17:23:07.381574+00:00 19994330.289000000805 28999999.991000059992 27870000.051999930292 3961104.985000013839 60339.724402562 2024-01-30T17:23:08.381342+00:00 19994330.282999988645 29000000.000000000000 27869999.943000078201 3961917.031000018120 60339.724414133 2024-01-30T17:23:09.381108+00:00 19994330.282000008970 28999999.962000008672 27870000.015999909490 3960047.952999948990 60339.724425705 2024-01-30T17:23:10.380875+00:00 19994330.289999991655 29000000.013999938965 27870000.013000011444 3960658.996000051033 60339.724437276 2024-01-30T17:23:11.380642+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3958888.011999965180 60339.724448848 2024-01-30T17:23:12.380409+00:00 19994330.284000009298 29000000.039000030607 27870000.061000108719 3960955.049000024796 60339.724460419 2024-01-30T17:23:13.380175+00:00 19994330.287000000477 28999999.987999919802 27869999.932999968529 3958982.066999999806 60339.724471990 2024-01-30T17:23:14.379942+00:00 19994330.285000000149 29000000.004999998957 27870000.038999918848 3956838.833000001032 60339.724483562 2024-01-30T17:23:15.379710+00:00 19994330.284999970347 29000000.019999999553 27869999.946000099182 3963588.095999998972 60339.724495133 2024-01-30T17:23:16.379475+00:00 19994330.288000050932 28999999.982000000775 27870000.026999950409 3962347.853000001982 60339.724506704 2024-01-30T17:23:17.379244+00:00 19994330.285999950022 28999999.986999999732 27870000.047000050545 3960260.063999998849 60339.724518276 2024-01-30T17:23:18.379009+00:00 19994330.290000021458 29000000.015999991447 27869999.939000010490 3965900.024000000209 60339.724529847 2024-01-30T17:23:19.378776+00:00 19994330.282000008970 28999999.988000009209 27870000.066999908537 3964306.044000000227 60339.724541418 2024-01-30T17:23:20.378543+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3957978.953999999911 60339.724552990 2024-01-30T17:23:21.378309+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3961959.058000002056 60339.724564742 2024-01-30T17:23:22.393698+00:00 19994330.285000029951 28999999.993999991566 27870000.046000000089 3959841.958999998868 60339.724576132 2024-01-30T17:23:23.377843+00:00 19994330.285999950022 29000000.057999998331 27869999.991999991238 3959303.953999996185 60339.724587885 2024-01-30T17:23:24.393231+00:00 19994330.288000050932 28999999.949999991804 27869999.920000001788 3956638.067000002135 60339.724599275 2024-01-30T17:23:25.377376+00:00 19994330.285999950022 29000000.003000020981 27870000.096999999136 3960490.092000000179 60339.724611027 2024-01-30T17:23:26.392764+00:00 19994330.290000021458 29000000.013999998569 27870000.030000001192 3958136.932999997865 60339.724622418 2024-01-30T17:23:27.376910+00:00 19994330.284999970347 28999999.961000028998 27869999.918999981135 3959120.972000002861 60339.724634170 2024-01-30T17:23:28.392298+00:00 19994330.282000061125 29000000.034999970347 27870000.015999998897 3960891.965999998152 60339.724645561 2024-01-30T17:23:29.376443+00:00 19994330.286999940872 29000000.000000000000 27869999.983000010252 3965283.971999994945 60339.724657313 2024-01-30T17:23:30.391831+00:00 19994330.284000039101 28999999.995999988168 27870000.036000009626 3961309.070000008214 60339.724668704 2024-01-30T17:23:31.375976+00:00 19994330.289000030607 28999999.995999988168 27869999.924999978393 3962958.980999990832 60339.724680455 2024-01-30T17:23:32.391364+00:00 19994330.286999940872 29000000.024000048637 27870000.059000018984 3962121.977000012994 60339.724691846 2024-01-30T17:23:33.375510+00:00 19994330.284000039101 28999999.960999969393 27869999.955999970436 3963149.109999998938 60339.724703598 2024-01-30T17:23:34.390898+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3957741.907999991905 60339.724714989 2024-01-30T17:23:35.375044+00:00 19994330.281999949366 28999999.934000018984 27869999.977000001818 3957461.950000002980 60339.724726741 2024-01-30T17:23:36.390432+00:00 19994330.287999991328 29000000.077999949455 27870000.041000008583 3956258.135999992024 60339.724738132 2024-01-30T17:23:37.374577+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3956673.881000012159 60339.724749703 2024-01-30T17:23:38.374344+00:00 19994330.286999940872 28999999.986999988556 27869999.992000039667 3959679.131999998819 60339.724761275 2024-01-30T17:23:39.374112+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3960633.920000001788 60339.724772846 2024-01-30T17:23:40.373878+00:00 19994330.284000039101 28999999.960999969393 27870000.010999981314 3961434.096999987960 60339.724784417 2024-01-30T17:23:41.373644+00:00 19994330.291000008583 29000000.029000040144 27869999.969999969006 3959459.945000008214 60339.724795989 2024-01-30T17:23:42.373411+00:00 19994330.281000021845 29000000.009999990463 27870000.041000008583 3968538.996999993920 60339.724807741 2024-01-30T17:23:43.388813+00:00 19994330.283999919891 29000000.003000020981 27869999.991000059992 3957895.914000004996 60339.724819131 2024-01-30T17:23:44.372944+00:00 19994330.290000081062 29000000.008999940008 27869999.950999978930 3958093.057999997865 60339.724830884 2024-01-30T17:23:45.388333+00:00 19994330.282999988645 28999999.958000060171 27869999.983999971300 3959921.016000003088 60339.724842274 2024-01-30T17:23:46.372480+00:00 19994330.291000008583 29000000.026999950409 27870000.092000011355 3961933.979000002146 60339.724854026 2024-01-30T17:23:47.387866+00:00 19994330.282999988645 29000000.019000049680 27869999.973000049591 3957669.898999989033 60339.724865417 2024-01-30T17:23:48.372022+00:00 19994330.285999890417 29000000.005999919027 27870000.046000000089 3957237.164000004996 60339.724877169 2024-01-30T17:23:49.387399+00:00 19994330.287000060081 28999999.932000041008 27869999.914999961853 3963629.923000007868 60339.724888559 2024-01-30T17:23:50.371546+00:00 19994330.284000039101 29000000.013999938965 27869999.995000001043 3961191.013999999035 60339.724900312 2024-01-30T17:23:51.386933+00:00 19994330.286000009626 28999999.995999999344 27870000.004000071436 3958519.970999985933 60339.724911702 2024-01-30T17:23:52.371078+00:00 19994330.286999940872 29000000.010999999940 27870000.000999931246 3957717.923000007868 60339.724923454 2024-01-30T17:23:53.386468+00:00 19994330.289000030607 29000000.062999989837 27870000.060999989510 3957675.046999990940 60339.724934845 2024-01-30T17:23:54.370613+00:00 19994330.283999919891 28999999.967000011355 27869999.940999981016 3958034.073000013828 60339.724946597 2024-01-30T17:23:55.386000+00:00 19994330.285999998450 28999999.982999999076 27869999.971000079066 3958650.896999984980 60339.724957988 2024-01-30T17:23:56.370146+00:00 19994330.289000000805 29000000.022000011057 27870000.065999981016 3966759.109000027180 60339.724969740 2024-01-30T17:23:57.385533+00:00 19994330.284000001848 28999999.977999988943 27869999.958999991417 3960459.044000000227 60339.724981131 2024-01-30T17:23:58.369679+00:00 19994330.285999998450 29000000.004999998957 27870000.006999969482 3964177.871999979019 60339.724992882 2024-01-30T17:23:59.385066+00:00 19994330.285999998450 29000000.008000019938 27870000.050999999046 3960732.974000006914 60339.725004273 2024-01-30T17:24:00.369213+00:00 19994330.287000000477 28999999.982999980450 27869999.988999959081 3963574.134000002872 60339.725016025 2024-01-30T17:24:01.384601+00:00 19994330.285999979824 29000000.021000031382 27869999.967000000179 3966067.865000010002 60339.725027416 2024-01-30T17:24:02.368746+00:00 19994330.285000029951 28999999.949999991804 27869999.970999989659 3963340.006999998819 60339.725039168 2024-01-30T17:24:03.384133+00:00 19994330.287000000477 29000000.033999979496 27870000.018000010401 3959669.981999992859 60339.725050559 2024-01-30T17:24:04.368281+00:00 19994330.285999979824 28999999.995000001043 27869999.959999989718 3964202.085000007879 60339.725062311 2024-01-30T17:24:05.383668+00:00 19994330.286000009626 28999999.990000009537 27870000.060000021011 3961458.063999981154 60339.725073882 2024-01-30T17:24:06.383435+00:00 19994330.287000000477 29000000.046000000089 27870000.008999969810 3960230.835000007879 60339.725085454 2024-01-30T17:24:07.383203+00:00 19994330.287000000477 28999999.987999979407 27869999.969000011683 3955456.021999984980 60339.725097025 2024-01-30T17:24:08.382967+00:00 19994330.286000009626 28999999.976000010967 27870000.021000001580 3957320.068000019062 60339.725108596 2024-01-30T17:24:09.382735+00:00 19994330.287000000477 29000000.021000031382 27870000.015000019222 3957713.039999992121 60339.725120168 2024-01-30T17:24:10.382502+00:00 19994330.283999979496 28999999.993999961764 27870000.004000011832 3961409.927000015974 60339.725131739 2024-01-30T17:24:11.382268+00:00 19994330.290000021458 28999999.952000018209 27869999.909999970347 3956686.050999999046 60339.725143311 2024-01-30T17:24:12.382034+00:00 19994330.284999970347 29000000.031000021845 27870000.068000018597 3956776.074999988079 60339.725154882 2024-01-30T17:24:13.381802+00:00 19994330.285000029951 29000000.034000039101 27870000.034999970347 3963426.861000000965 60339.725166453 2024-01-30T17:24:14.381568+00:00 19994330.287000000477 28999999.987999919802 27869999.905000030994 3957275.064000010025 60339.725178025 2024-01-30T17:24:15.381335+00:00 19994330.283999979496 29000000.004999998957 27870000.018999990076 3956871.050999999046 60339.725189596 2024-01-30T17:24:16.381102+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3960627.952999978792 60339.725201168 2024-01-30T17:24:17.380869+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3963541.928000003099 60339.725212739 2024-01-30T17:24:18.380634+00:00 19994330.284000039101 29000000.004999998957 27870000.074000000954 3957145.011999994982 60339.725224310 2024-01-30T17:24:19.380402+00:00 19994330.287999991328 29000000.004999998957 27869999.883999999613 3961963.089000015985 60339.725235882 2024-01-30T17:24:20.380169+00:00 19994330.284999970347 28999999.988000039011 27870000.059999998659 3959002.995999991894 60339.725247453 2024-01-30T17:24:21.379934+00:00 19994330.286000009626 29000000.001000050455 27869999.921999931335 3958670.912000000011 60339.725259024 2024-01-30T17:24:22.379702+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3959373.074999988079 60339.725270596 2024-01-30T17:24:23.379469+00:00 19994330.287999991328 28999999.988999959081 27869999.948000069708 3961693.896000028122 60339.725282167 2024-01-30T17:24:24.379235+00:00 19994330.282999988645 28999999.965999960899 27870000.041999939829 3959873.101000010967 60339.725293738 2024-01-30T17:24:25.379002+00:00 19994330.286000009626 29000000.052000049502 27869999.986000061035 3956144.953999996185 60339.725305310 2024-01-30T17:24:26.378769+00:00 19994330.282999988645 28999999.950000051409 27869999.958999991417 3955393.007999957073 60339.725317062 2024-01-30T17:24:27.394157+00:00 19994330.287999991328 28999999.965999960899 27870000.031000021845 3958384.061000049114 60339.725328453 2024-01-30T17:24:28.378305+00:00 19994330.287999991328 29000000.083000000566 27870000.037999991328 3960693.968999981880 60339.725340205 2024-01-30T17:24:29.393691+00:00 19994330.289000030607 28999999.956000000238 27869999.982999920845 3955454.945999979973 60339.725351595 2024-01-30T17:24:30.377836+00:00 19994330.284000039101 29000000.002000000328 27870000.009000059217 3956290.078000009060 60339.725363348 2024-01-30T17:24:31.393224+00:00 19994330.286000009626 29000000.063999999315 27869999.973999980837 3961934.958000003826 60339.725374738 2024-01-30T17:24:32.377369+00:00 19994330.286999940872 28999999.995999988168 27870000.044999960810 3961059.000000000000 60339.725386490 2024-01-30T17:24:33.392758+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3962188.037000000011 60339.725397881 2024-01-30T17:24:34.376902+00:00 19994330.287999991328 28999999.951000008732 27870000.046000000089 3962667.072000027169 60339.725409633 2024-01-30T17:24:35.392291+00:00 19994330.286000009626 29000000.044999990612 27869999.920000080019 3959546.954999982845 60339.725421024 2024-01-30T17:24:36.376436+00:00 19994330.284999970347 28999999.988000009209 27870000.008999940008 3963753.930000007153 60339.725432595 2024-01-30T17:24:37.376203+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3959784.969999969006 60339.725444166 2024-01-30T17:24:38.375970+00:00 19994330.287000060081 28999999.978000041097 27870000.031999949366 3960133.016000031959 60339.725455738 2024-01-30T17:24:39.375737+00:00 19994330.283999919891 29000000.023999989033 27869999.980000019073 3960687.062999964226 60339.725467309 2024-01-30T17:24:40.375503+00:00 19994330.285000089556 28999999.981999989599 27870000.008000001311 3960713.007000029087 60339.725478881 2024-01-30T17:24:41.375270+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3960464.837999999989 60339.725490452 2024-01-30T17:24:42.375038+00:00 19994330.285000089556 29000000.007000029087 27870000.003000009805 3959271.196999967098 60339.725502023 2024-01-30T17:24:43.374804+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3960316.913000047207 60339.725513595 2024-01-30T17:24:44.374570+00:00 19994330.286000009626 29000000.004999998957 27869999.949000019580 3960491.046999990940 60339.725525166 2024-01-30T17:24:45.374337+00:00 19994330.287999991328 28999999.976000010967 27870000.012999981642 3962916.953999996185 60339.725536738 2024-01-30T17:24:46.374103+00:00 19994330.287000060081 29000000.041999999434 27870000.002000000328 3961294.946999967098 60339.725548309 2024-01-30T17:24:47.373871+00:00 19994330.280999898911 29000000.005999919027 27870000.039000000805 3957892.082000017166 60339.725559880 2024-01-30T17:24:48.373637+00:00 19994330.289000030607 28999999.935000058264 27869999.985000010580 3957995.949999988079 60339.725571452 2024-01-30T17:24:49.373405+00:00 19994330.287999998778 29000000.042000059038 27870000.025999959558 3961222.957000017166 60339.725583204 2024-01-30T17:24:50.388793+00:00 19994330.285999998450 28999999.954999919981 27869999.949999991804 3964832.077000021935 60339.725594594 2024-01-30T17:24:51.372938+00:00 19994330.287999998778 29000000.031000021845 27870000.027000010014 3962118.992999970913 60339.725606347 2024-01-30T17:24:52.388326+00:00 19994330.285000011325 28999999.983999971300 27870000.021000031382 3962024.013000010978 60339.725617737 2024-01-30T17:24:53.372471+00:00 19994330.285000000149 29000000.014000058174 27869999.972999989986 3961429.039999961853 60339.725629489 2024-01-30T17:24:54.387859+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3962739.926000059117 60339.725640880 2024-01-30T17:24:55.372017+00:00 19994330.287000000477 28999999.970000028610 27870000.013999998569 3960462.082999945153 60339.725652632 2024-01-30T17:24:56.387393+00:00 19994330.287000000477 29000000.047000050545 27869999.994000021368 3959838.920000017155 60339.725664022 2024-01-30T17:24:57.371538+00:00 19994330.284000009298 28999999.996999979019 27870000.009999990463 3963231.000000000000 60339.725675775 2024-01-30T17:24:58.386926+00:00 19994330.287999991328 29000000.037999991328 27869999.999999940395 3959993.064999998081 60339.725687165 2024-01-30T17:24:59.371072+00:00 19994330.286000009626 28999999.921999931335 27869999.986000061035 3958996.887000023853 60339.725698917 2024-01-30T17:25:00.386460+00:00 19994330.285999979824 29000000.044000029564 27870000.019999980927 3962639.048999965191 60339.725710308 2024-01-30T17:25:01.370608+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3957024.018000007141 60339.725722060 2024-01-30T17:25:02.385993+00:00 19994330.286000009626 28999999.944000009447 27869999.952999949455 3959147.037000000011 60339.725733451 2024-01-30T17:25:03.370139+00:00 19994330.286000009626 29000000.026000019163 27870000.037000060081 3956825.972000002861 60339.725745203 2024-01-30T17:25:04.385527+00:00 19994330.283999979496 29000000.029000040144 27869999.994999889284 3956153.981000006199 60339.725756594 2024-01-30T17:25:05.369672+00:00 19994330.291999999434 28999999.968999978155 27870000.022999998182 3958555.026000022888 60339.725768345 2024-01-30T17:25:06.385060+00:00 19994330.285000029951 28999999.982999999076 27869999.965000029653 3963058.044999957085 60339.725779736 2024-01-30T17:25:07.369206+00:00 19994330.284999970347 29000000.019000001252 27870000.003000020981 3962248.911000012886 60339.725791488 2024-01-30T17:25:08.384594+00:00 19994330.282999988645 29000000.021999999881 27869999.991999980062 3957822.055999993812 60339.725802879 2024-01-30T17:25:09.368741+00:00 19994330.289000030607 29000000.004000011832 27870000.044000029564 3953322.990999997128 60339.725814631 2024-01-30T17:25:10.384127+00:00 19994330.288999971002 28999999.974000010639 27869999.965999960899 3955828.947000027169 60339.725826022 2024-01-30T17:25:11.368273+00:00 19994330.284000039101 29000000.010999981314 27870000.069000009447 3957456.958000003826 60339.725837774 2024-01-30T17:25:12.383660+00:00 19994330.284999970347 28999999.960000008345 27869999.949000000954 3962656.066999971867 60339.725849345 2024-01-30T17:25:13.383428+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3958456.907000004780 60339.725860917 2024-01-30T17:25:14.383194+00:00 19994330.286000009626 29000000.019999980927 27869999.935000058264 3953538.114000021946 60339.725872488 2024-01-30T17:25:15.382960+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3963119.990999997128 60339.725884059 2024-01-30T17:25:16.382728+00:00 19994330.284000039101 28999999.991000000387 27870000.059000018984 3962381.088999987114 60339.725895631 2024-01-30T17:25:17.382494+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3961278.829999982845 60339.725907202 2024-01-30T17:25:18.382261+00:00 19994330.282999988645 29000000.018999990076 27869999.993999999017 3963756.108000040054 60339.725918774 2024-01-30T17:25:19.382028+00:00 19994330.289000030607 29000000.006000038236 27869999.967000000179 3956273.948000013828 60339.725930345 2024-01-30T17:25:20.381795+00:00 19994330.283999919891 28999999.991999980062 27870000.032999988645 3962963.023999989033 60339.725941916 2024-01-30T17:25:21.381562+00:00 19994330.287999991328 29000000.018999990076 27870000.061000000685 3960403.065999985207 60339.725953488 2024-01-30T17:25:22.381329+00:00 19994330.287000060081 28999999.963999990374 27869999.894999999553 3963774.899999976158 60339.725965059 2024-01-30T17:25:23.381095+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3960089.083999990951 60339.725976630 2024-01-30T17:25:24.380861+00:00 19994330.284000039101 29000000.027000069618 27870000.020000010729 3959187.900000036228 60339.725988202 2024-01-30T17:25:25.380630+00:00 19994330.281999949366 28999999.981999989599 27869999.974999990314 3956822.036000012886 60339.725999773 2024-01-30T17:25:26.380395+00:00 19994330.292999979109 28999999.996999979019 27869999.974000010639 3961564.055999993812 60339.726011344 2024-01-30T17:25:27.380161+00:00 19994330.287000060081 28999999.995000001043 27869999.979999989271 3960767.935000001919 60339.726022916 2024-01-30T17:25:28.379929+00:00 19994330.282999988645 29000000.031000021845 27870000.042999979109 3960525.929999948014 60339.726034487 2024-01-30T17:25:29.379696+00:00 19994330.288999918848 28999999.990999940783 27869999.958999991417 3964285.197000027169 60339.726046058 2024-01-30T17:25:30.379462+00:00 19994330.282999988645 28999999.984000090510 27870000.070000048727 3961714.958999990951 60339.726057630 2024-01-30T17:25:31.379229+00:00 19994330.288000110537 29000000.018999930471 27869999.916999999434 3960536.949000000954 60339.726069201 2024-01-30T17:25:32.378995+00:00 19994330.284999970347 28999999.999000068754 27870000.121999979019 3964181.055999993812 60339.726080772 2024-01-30T17:25:33.378763+00:00 19994330.289999961853 29000000.001999970526 27869999.915000021458 3959543.985000013839 60339.726092344 2024-01-30T17:25:34.378529+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3970543.930000067223 60339.726103915 2024-01-30T17:25:35.378297+00:00 19994330.283999919891 29000000.015999909490 27870000.019999980927 3959264.036999940872 60339.726115668 2024-01-30T17:25:36.393685+00:00 19994330.288000110537 28999999.965000029653 27869999.991000000387 3960936.935999989975 60339.726127058 2024-01-30T17:25:37.377832+00:00 19994330.284999970347 28999999.976000070572 27869999.984999950975 3957217.077000021935 60339.726138811 2024-01-30T17:25:38.393218+00:00 19994330.284000039101 29000000.036999940872 27870000.016000028700 3961922.024999976158 60339.726150201 2024-01-30T17:25:39.377363+00:00 19994330.287999991328 28999999.980000019073 27870000.065000060946 3959966.927999972831 60339.726161953 2024-01-30T17:25:40.392751+00:00 19994330.287999991328 29000000.026999950409 27869999.928999900818 3961808.997000098228 60339.726173344 2024-01-30T17:25:41.376897+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3960925.054999948014 60339.726184915 2024-01-30T17:25:42.376663+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3957664.062000035774 60339.726196487 2024-01-30T17:25:43.376430+00:00 19994330.285000000149 29000000.006999999285 27870000.042000059038 3966353.870999931823 60339.726208058 2024-01-30T17:25:44.376196+00:00 19994330.286000009626 28999999.973999999464 27869999.967999938875 3958217.103999971878 60339.726219629 2024-01-30T17:25:45.375963+00:00 19994330.287000000477 28999999.978999998420 27869999.996000051498 3957526.912000060081 60339.726231201 2024-01-30T17:25:46.375730+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3961209.054000020027 60339.726242772 2024-01-30T17:25:47.375497+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3958943.970999956131 60339.726254343 2024-01-30T17:25:48.375263+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3961891.940000057220 60339.726265915 2024-01-30T17:25:49.375030+00:00 19994330.282999988645 29000000.033000018448 27869999.936999920756 3958159.060999989975 60339.726277486 2024-01-30T17:25:50.374797+00:00 19994330.284000009298 28999999.987999979407 27869999.983000040054 3959854.050999999046 60339.726289057 2024-01-30T17:25:51.374564+00:00 19994330.287000000477 28999999.984999980778 27870000.057000041008 3956931.021000028122 60339.726300629 2024-01-30T17:25:52.374331+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3962774.893999934196 60339.726312200 2024-01-30T17:25:53.374097+00:00 19994330.282000008970 28999999.996999979019 27870000.007999900728 3961154.006000041962 60339.726323771 2024-01-30T17:25:54.373864+00:00 19994330.291999999434 29000000.027000010014 27869999.958000060171 3959137.026000022888 60339.726335343 2024-01-30T17:25:55.373631+00:00 19994330.282000008970 29000000.004000011832 27870000.036999940872 3963265.076999903191 60339.726346914 2024-01-30T17:25:56.373398+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3959175.910000085831 60339.726358486 2024-01-30T17:25:57.373165+00:00 19994330.285999950022 28999999.986999988556 27869999.962000001222 3959987.092000008095 60339.726370057 2024-01-30T17:25:58.372931+00:00 19994330.282999988645 28999999.992999970913 27870000.019999999553 3960877.934999942780 60339.726381809 2024-01-30T17:25:59.388318+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3957353.986000061035 60339.726393200 2024-01-30T17:26:00.372467+00:00 19994330.287000000477 28999999.959000051022 27869999.923000011593 3954295.030999898911 60339.726404952 2024-01-30T17:26:01.387852+00:00 19994330.291000008583 29000000.039999961853 27869999.996999979019 3959428.018000007141 60339.726416342 2024-01-30T17:26:02.371998+00:00 19994330.285000029951 28999999.991999980062 27870000.024000018835 3957211.925000071991 60339.726428095 2024-01-30T17:26:03.387385+00:00 19994330.286000009626 29000000.011000040919 27870000.049999978393 3959268.014999986161 60339.726439485 2024-01-30T17:26:04.371533+00:00 19994330.283999979496 28999999.980999950320 27869999.992000009865 3955611.922999978065 60339.726451238 2024-01-30T17:26:05.386919+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3961944.118000030983 60339.726462628 2024-01-30T17:26:06.371065+00:00 19994330.283999979496 29000000.018999930471 27869999.971000019461 3960253.038999915123 60339.726474380 2024-01-30T17:26:07.386453+00:00 19994330.286000009626 28999999.958000060171 27869999.972999989986 3960708.928000092972 60339.726485771 2024-01-30T17:26:08.370600+00:00 19994330.287999991328 29000000.052999969572 27870000.035999950022 3954148.972000002861 60339.726497523 2024-01-30T17:26:09.385987+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3960706.052999972831 60339.726508914 2024-01-30T17:26:10.370133+00:00 19994330.284000039101 28999999.978000041097 27870000.014000058174 3956796.942000031006 60339.726520666 2024-01-30T17:26:11.385520+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3959056.097999929916 60339.726532056 2024-01-30T17:26:12.369665+00:00 19994330.286999940872 29000000.032999988645 27869999.983999971300 3957927.899999976158 60339.726543808 2024-01-30T17:26:13.385054+00:00 19994330.284999970347 28999999.961000081152 27869999.967999991030 3955617.048000096809 60339.726555199 2024-01-30T17:26:14.369199+00:00 19994330.288000110537 29000000.002999901772 27870000.055000010878 3957948.962999939919 60339.726566951 2024-01-30T17:26:15.384587+00:00 19994330.289999961853 29000000.004000071436 27869999.984999950975 3960379.006000041962 60339.726578342 2024-01-30T17:26:16.368734+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3956723.128000020981 60339.726590094 2024-01-30T17:26:17.384124+00:00 19994330.289000030607 29000000.019999980927 27869999.958000060171 3955984.967999935150 60339.726601485 2024-01-30T17:26:18.368267+00:00 19994330.283999919891 29000000.018999930471 27870000.050999999046 3964039.833000063896 60339.726613237 2024-01-30T17:26:19.383654+00:00 19994330.286000009626 29000000.029000040144 27869999.958999991417 3964301.090999960899 60339.726624628 2024-01-30T17:26:20.367800+00:00 19994330.284000039101 28999999.940000001341 27869999.957000020891 3961772.085000038147 60339.726636379 2024-01-30T17:26:21.383188+00:00 19994330.284000039101 28999999.999000001699 27870000.048999909312 3961672.917999982834 60339.726647951 2024-01-30T17:26:22.382954+00:00 19994330.291000008583 29000000.033999990672 27869999.996000051498 3961947.054999948014 60339.726659522 2024-01-30T17:26:23.382722+00:00 19994330.287999991328 28999999.986000001431 27870000.052000049502 3963627.031000018120 60339.726671094 2024-01-30T17:26:24.382487+00:00 19994330.282999988645 29000000.031000021845 27869999.960999969393 3955746.957000017166 60339.726682665 2024-01-30T17:26:25.382254+00:00 19994330.286000009626 28999999.992999970913 27870000.021999958903 3961262.886000037193 60339.726694237 2024-01-30T17:26:26.382021+00:00 19994330.283999919891 28999999.966000020504 27869999.968000050634 3958574.064999938011 60339.726705808 2024-01-30T17:26:27.381789+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3957829.991000055801 60339.726717379 2024-01-30T17:26:28.381554+00:00 19994330.281999949366 28999999.982999980450 27869999.988999959081 3963771.959999918938 60339.726728951 2024-01-30T17:26:29.381322+00:00 19994330.292000059038 29000000.018999990076 27870000.019000049680 3962010.082000017166 60339.726740522 2024-01-30T17:26:30.381089+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3960203.062999964226 60339.726752093 2024-01-30T17:26:31.380855+00:00 19994330.284000039101 28999999.950000051409 27870000.000999931246 3959290.881000041962 60339.726763665 2024-01-30T17:26:32.380622+00:00 19994330.286000009626 29000000.038999971002 27869999.989000078291 3958860.970000029076 60339.726775236 2024-01-30T17:26:33.380388+00:00 19994330.282999988645 28999999.988000039011 27869999.927999969572 3957974.039999961853 60339.726786807 2024-01-30T17:26:34.380155+00:00 19994330.289999961853 29000000.011999960989 27870000.072000030428 3954221.937000035774 60339.726798379 2024-01-30T17:26:35.379923+00:00 19994330.284000039101 29000000.002000030130 27870000.017999999225 3959227.067000031006 60339.726809950 2024-01-30T17:26:36.379689+00:00 19994330.291000001132 28999999.978999968618 27869999.940999999642 3958956.027999997139 60339.726821521 2024-01-30T17:26:37.379456+00:00 19994330.282999999821 29000000.011000040919 27870000.003999989480 3958902.777999997139 60339.726833093 2024-01-30T17:26:38.379223+00:00 19994330.285999998450 29000000.029999971390 27870000.011000011116 3959811.222000002861 60339.726844664 2024-01-30T17:26:39.378989+00:00 19994330.285000000149 28999999.983000040054 27870000.004999998957 3958147.023999928962 60339.726856235 2024-01-30T17:26:40.378756+00:00 19994330.287999998778 29000000.032999988645 27870000.000000000000 3964669.993000030983 60339.726867807 2024-01-30T17:26:41.378522+00:00 19994330.283999990672 28999999.955999970436 27870000.053999990225 3959161.983000040054 60339.726879378 2024-01-30T17:26:42.378289+00:00 19994330.286000009626 29000000.008000019938 27869999.954000029713 3957719.092000008095 60339.726890950 2024-01-30T17:26:43.378055+00:00 19994330.287999991328 28999999.977999929339 27869999.964999970049 3959266.960999966133 60339.726902521 2024-01-30T17:26:44.377823+00:00 19994330.287999991328 28999999.999000068754 27870000.011999990791 3958836.944000006188 60339.726914273 2024-01-30T17:26:45.393210+00:00 19994330.286000009626 29000000.023999929428 27870000.049000021070 3960249.031999946106 60339.726925664 2024-01-30T17:26:46.377356+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3960035.905000091065 60339.726937416 2024-01-30T17:26:47.392744+00:00 19994330.282999988645 28999999.976000070572 27869999.929000020027 3955525.038999915123 60339.726948807 2024-01-30T17:26:48.376890+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3956166.938000082970 60339.726960378 2024-01-30T17:26:49.376656+00:00 19994330.285000029951 29000000.003999948502 27870000.009999990463 3961265.202999948990 60339.726971949 2024-01-30T17:26:50.376424+00:00 19994330.288999971002 29000000.004000071436 27869999.954999979585 3959687.861999989022 60339.726983521 2024-01-30T17:26:51.376190+00:00 19994330.285000029951 28999999.987999919802 27870000.011000040919 3962112.042000054847 60339.726995092 2024-01-30T17:26:52.375957+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3958132.907999991905 60339.727006664 2024-01-30T17:26:53.375723+00:00 19994330.283999979496 29000000.029999971390 27870000.055999990553 3957708.945999979973 60339.727018235 2024-01-30T17:26:54.375490+00:00 19994330.287000000477 29000000.013000011444 27869999.917999979109 3956640.054999948014 60339.727029806 2024-01-30T17:26:55.375257+00:00 19994330.282999988645 28999999.988000039011 27870000.111999988556 3957867.055000067223 60339.727041378 2024-01-30T17:26:56.375024+00:00 19994330.287999991328 28999999.998999949545 27869999.935000058264 3955642.931999921799 60339.727052949 2024-01-30T17:26:57.374791+00:00 19994330.288000050932 28999999.995000001043 27869999.941999908537 3958714.063000082970 60339.727064520 2024-01-30T17:26:58.374558+00:00 19994330.287000000477 29000000.010000009090 27870000.073000069708 3958700.972999929916 60339.727076092 2024-01-30T17:26:59.374326+00:00 19994330.285999950022 28999999.991000000387 27869999.997999910265 3957327.978999971878 60339.727087663 2024-01-30T17:27:00.374091+00:00 19994330.285000029951 28999999.969000000507 27870000.000000000000 3955908.077000021935 60339.727099234 2024-01-30T17:27:01.373860+00:00 19994330.287000000477 29000000.030000001192 27869999.982000108808 3958144.961000084877 60339.727110806 2024-01-30T17:27:02.373625+00:00 19994330.285000029951 28999999.974000010639 27870000.007999900728 3960615.959999918938 60339.727122377 2024-01-30T17:27:03.373391+00:00 19994330.286999940872 28999999.993999991566 27870000.000000000000 3963595.047000051010 60339.727133948 2024-01-30T17:27:04.373157+00:00 19994330.290000081062 29000000.032999988645 27870000.007000088692 3959080.052999972831 60339.727145520 2024-01-30T17:27:05.372924+00:00 19994330.284999970347 28999999.992000009865 27869999.925999999046 3960103.013000010978 60339.727157091 2024-01-30T17:27:06.372691+00:00 19994330.284999970347 29000000.008999999613 27870000.031999949366 3962016.934999942780 60339.727168662 2024-01-30T17:27:07.372458+00:00 19994330.282999988645 28999999.955999970436 27870000.034999970347 3958759.011000037193 60339.727180415 2024-01-30T17:27:08.387846+00:00 19994330.287999991328 29000000.083000000566 27870000.013000011444 3959176.036000012886 60339.727191805 2024-01-30T17:27:09.371996+00:00 19994330.286000009626 28999999.955000039190 27869999.952000018209 3956039.940000057220 60339.727203558 2024-01-30T17:27:10.387379+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3956680.976999998093 60339.727214948 2024-01-30T17:27:11.371525+00:00 19994330.292000059038 29000000.002000030130 27870000.057999968529 3960958.090999960899 60339.727226701 2024-01-30T17:27:12.386913+00:00 19994330.282999988645 28999999.977999988943 27869999.978000041097 3959608.904000043869 60339.727238091 2024-01-30T17:27:13.371058+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3959658.047999978065 60339.727249843 2024-01-30T17:27:14.386447+00:00 19994330.286000009626 29000000.002999961376 27870000.000999998301 3958592.919999957085 60339.727261234 2024-01-30T17:27:15.370592+00:00 19994330.286000009626 29000000.001999970526 27870000.047999989241 3962059.100000023842 60339.727272986 2024-01-30T17:27:16.385980+00:00 19994330.282999988645 29000000.027000069618 27869999.978999998420 3956607.940999985207 60339.727284377 2024-01-30T17:27:17.370126+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3956644.024000049103 60339.727296129 2024-01-30T17:27:18.385513+00:00 19994330.292000059038 29000000.003999948502 27870000.015000000596 3961647.974999905098 60339.727307519 2024-01-30T17:27:19.369660+00:00 19994330.283999919891 28999999.978000041097 27870000.000000000000 3953373.047000051010 60339.727319271 2024-01-30T17:27:20.385049+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3957852.082999945153 60339.727330662 2024-01-30T17:27:21.369192+00:00 19994330.284000039101 28999999.988999959081 27870000.013999998569 3959082.959000111092 60339.727342414 2024-01-30T17:27:22.384580+00:00 19994330.286000009626 29000000.063000079244 27870000.013000011444 3960563.858999968041 60339.727353805 2024-01-30T17:27:23.368725+00:00 19994330.284999970347 28999999.983999971300 27870000.019000019878 3960372.085999966133 60339.727365557 2024-01-30T17:27:24.384114+00:00 19994330.287000060081 28999999.998999949545 27869999.992999970913 3960499.095000029076 60339.727376947 2024-01-30T17:27:25.368259+00:00 19994330.288999918848 28999999.957000020891 27869999.931999981403 3957229.985999941826 60339.727388700 2024-01-30T17:27:26.383648+00:00 19994330.287999991328 29000000.014999989420 27870000.090000029653 3959362.916000009049 60339.727400090 2024-01-30T17:27:27.367792+00:00 19994330.283000111580 28999999.991999980062 27869999.939000010490 3961233.063000082970 60339.727411842 2024-01-30T17:27:28.383181+00:00 19994330.286999940872 29000000.014999989420 27870000.060999989510 3958328.949000000954 60339.727423233 2024-01-30T17:27:29.367327+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3962051.008999944199 60339.727434985 2024-01-30T17:27:30.382715+00:00 19994330.285000000149 29000000.000999931246 27870000.013999998569 3956433.975000023842 60339.727446557 2024-01-30T17:27:31.382480+00:00 19994330.287000000477 29000000.035000089556 27869999.926999989897 3962023.016000031959 60339.727458128 2024-01-30T17:27:32.382248+00:00 19994330.287000011653 28999999.970999959856 27870000.032999988645 3964588.904999970924 60339.727469699 2024-01-30T17:27:33.382015+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3965779.143000007141 60339.727481271 2024-01-30T17:27:34.381781+00:00 19994330.281999990344 28999999.965999998152 27869999.926999930292 3961106.988999962807 60339.727492842 2024-01-30T17:27:35.381548+00:00 19994330.290000010282 29000000.040999989957 27870000.054000020027 3963125.927999972831 60339.727504414 2024-01-30T17:27:36.381314+00:00 19994330.285999979824 29000000.002000000328 27870000.047999981791 3954337.945999979973 60339.727515985 2024-01-30T17:27:37.381084+00:00 19994330.284000009298 28999999.971000000834 27869999.927000049502 3954280.167000054847 60339.727527556 2024-01-30T17:27:38.380849+00:00 19994330.284000009298 29000000.004999998957 27869999.993000030518 3960925.907999991905 60339.727539128 2024-01-30T17:27:39.380618+00:00 19994330.291999999434 28999999.967000011355 27870000.056999921799 3955695.016000031959 60339.727550699 2024-01-30T17:27:40.380383+00:00 19994330.286000009626 29000000.063999980688 27869999.993000030518 3955620.064999938011 60339.727562270 2024-01-30T17:27:41.380149+00:00 19994330.281999979168 28999999.930000010878 27869999.975999951363 3957819.003000020981 60339.727573842 2024-01-30T17:27:42.379916+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3959069.927000045776 60339.727585413 2024-01-30T17:27:43.379682+00:00 19994330.283999979496 29000000.037000000477 27869999.994000080973 3958599.924999951851 60339.727596984 2024-01-30T17:27:44.379449+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3958154.100999999791 60339.727608556 2024-01-30T17:27:45.379216+00:00 19994330.285999950022 28999999.997999969870 27869999.978999968618 3961246.006000000052 60339.727620127 2024-01-30T17:27:46.378982+00:00 19994330.289000030607 28999999.966000020504 27870000.001000050455 3959855.946999999229 60339.727631698 2024-01-30T17:27:47.378749+00:00 19994330.287000000477 29000000.028999980539 27870000.054999951273 3957266.035999999847 60339.727643270 2024-01-30T17:27:48.378515+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3959069.990000000224 60339.727654841 2024-01-30T17:27:49.378283+00:00 19994330.283999979496 28999999.967999991030 27870000.060999989510 3959226.006000000983 60339.727666412 2024-01-30T17:27:50.378049+00:00 19994330.287000000477 29000000.025000039488 27869999.921000000089 3957750.007999998052 60339.727677984 2024-01-30T17:27:51.377816+00:00 19994330.285000029951 28999999.983999971300 27870000.082000020891 3957780.967000000179 60339.727689375 2024-01-30T17:27:52.361961+00:00 19994330.283999979496 29000000.022999998182 27869999.927000001073 3962580.155000001192 60339.727701127 2024-01-30T17:27:53.377350+00:00 19994330.290000021458 28999999.993000030518 27870000.019999999553 3958463.794000000227 60339.727712698 2024-01-30T17:27:54.377116+00:00 19994330.287999991328 28999999.975000020117 27870000.026999998838 3958824.077000000048 60339.727724269 2024-01-30T17:27:55.376883+00:00 19994330.283999979496 29000000.024999979883 27870000.056000009179 3958817.983000002801 60339.727735841 2024-01-30T17:27:56.376650+00:00 19994330.282000008970 28999999.990000009537 27869999.975000008941 3958626.022999993991 60339.727747412 2024-01-30T17:27:57.376417+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3959281.990000002086 60339.727758984 2024-01-30T17:27:58.376184+00:00 19994330.287000060081 29000000.002999901772 27869999.998999979347 3962342.921000003815 60339.727770555 2024-01-30T17:27:59.375950+00:00 19994330.283999919891 29000000.001000050455 27869999.978000018746 3960940.114000000060 60339.727782127 2024-01-30T17:28:00.375717+00:00 19994330.289000030607 28999999.968000050634 27869999.993999991566 3956784.037000000011 60339.727793698 2024-01-30T17:28:01.375485+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3959948.833000003826 60339.727805269 2024-01-30T17:28:02.375251+00:00 19994330.287999991328 29000000.028000000864 27870000.103999968618 3958166.096999987960 60339.727816841 2024-01-30T17:28:03.375018+00:00 19994330.286000009626 28999999.985000010580 27869999.901000019163 3959247.025000005960 60339.727828412 2024-01-30T17:28:04.374784+00:00 19994330.282000061125 28999999.974999900907 27869999.991999980062 3956526.947999998927 60339.727839983 2024-01-30T17:28:05.374550+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3952811.054000005126 60339.727851555 2024-01-30T17:28:06.374318+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3958276.854999988806 60339.727863126 2024-01-30T17:28:07.374085+00:00 19994330.287999991328 28999999.994000080973 27870000.012999951839 3960966.116999999154 60339.727874697 2024-01-30T17:28:08.373851+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3962378.066000000108 60339.727886269 2024-01-30T17:28:09.373617+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3961313.935000001919 60339.727897840 2024-01-30T17:28:10.373384+00:00 19994330.286000009626 28999999.953000068665 27869999.960000038147 3959353.978000000119 60339.727909411 2024-01-30T17:28:11.373151+00:00 19994330.284999970347 29000000.054000001401 27870000.016999959946 3957540.072000011802 60339.727920983 2024-01-30T17:28:12.372918+00:00 19994330.287999991328 28999999.986999999732 27869999.958000060171 3957509.970999985933 60339.727932554 2024-01-30T17:28:13.372684+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3958913.018000007141 60339.727944125 2024-01-30T17:28:14.372453+00:00 19994330.286999940872 29000000.007999990135 27870000.043999910355 3964493.041999996174 60339.727955697 2024-01-30T17:28:15.372219+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3958129.929000005126 60339.727967268 2024-01-30T17:28:16.371984+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3958537.003999993205 60339.727979021 2024-01-30T17:28:17.387373+00:00 19994330.287000060081 29000000.022000011057 27870000.012000080198 3960842.932999997865 60339.727990411 2024-01-30T17:28:18.371518+00:00 19994330.284000039101 28999999.997000008821 27869999.986999988556 3958567.071000009775 60339.728002163 2024-01-30T17:28:19.386907+00:00 19994330.284999970347 28999999.987999979407 27869999.965999960899 3955619.965000004042 60339.728013554 2024-01-30T17:28:20.371053+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3958923.000000000000 60339.728025306 2024-01-30T17:28:21.386441+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3962934.983999996912 60339.728036697 2024-01-30T17:28:22.370586+00:00 19994330.287000060081 29000000.013000011444 27870000.075000051409 3959763.967999995220 60339.728048449 2024-01-30T17:28:23.385974+00:00 19994330.284999970347 29000000.007999960333 27870000.025999899954 3958176.129999995232 60339.728059839 2024-01-30T17:28:24.370122+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3958066.909999995958 60339.728071591 2024-01-30T17:28:25.385507+00:00 19994330.285000000149 28999999.994000021368 27869999.985000010580 3958703.013999999035 60339.728082982 2024-01-30T17:28:26.369652+00:00 19994330.285000000149 28999999.981999989599 27869999.925999999046 3956124.979000002146 60339.728094734 2024-01-30T17:28:27.385040+00:00 19994330.283999990672 29000000.000999990851 27870000.047999981791 3957813.128000020981 60339.728106125 2024-01-30T17:28:28.369188+00:00 19994330.289000000805 29000000.047999981791 27870000.056000109762 3961975.864999980200 60339.728117877 2024-01-30T17:28:29.384575+00:00 19994330.285999998450 28999999.967000011355 27869999.951999899000 3959111.027000010014 60339.728129268 2024-01-30T17:28:30.368719+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3964104.935000001919 60339.728141020 2024-01-30T17:28:31.384107+00:00 19994330.287000000477 29000000.030000090599 27870000.022999998182 3957523.109999984968 60339.728152410 2024-01-30T17:28:32.368252+00:00 19994330.284000009298 28999999.992999911308 27870000.062000010163 3958187.961000024807 60339.728164162 2024-01-30T17:28:33.383641+00:00 19994330.285000000149 28999999.988000039011 27869999.901999998838 3959924.886999994982 60339.728175553 2024-01-30T17:28:34.367787+00:00 19994330.284000009298 29000000.037999991328 27870000.128000009805 3962028.079999982845 60339.728187305 2024-01-30T17:28:35.383176+00:00 19994330.285999979824 28999999.985000010580 27869999.915999978781 3962121.034999995958 60339.728198696 2024-01-30T17:28:36.367320+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3959428.945000023115 60339.728210448 2024-01-30T17:28:37.382710+00:00 19994330.286000009626 28999999.988000039011 27869999.980999980122 3957128.070999979973 60339.728221838 2024-01-30T17:28:38.366854+00:00 19994330.287000000477 28999999.980999950320 27870000.006999999285 3957934.057000011206 60339.728233591 2024-01-30T17:28:39.382240+00:00 19994330.284999970347 28999999.988999959081 27870000.050000008196 3963235.889999986161 60339.728245162 2024-01-30T17:28:40.382008+00:00 19994330.286000009626 29000000.040000081062 27869999.954000029713 3953024.100000023842 60339.728256734 2024-01-30T17:28:41.381775+00:00 19994330.286000009626 29000000.001999970526 27870000.020999971777 3959080.861000000965 60339.728268305 2024-01-30T17:28:42.381542+00:00 19994330.283999979496 28999999.998999949545 27870000.067000031471 3963622.162000000011 60339.728279877 2024-01-30T17:28:43.381310+00:00 19994330.289000030607 28999999.965000029653 27869999.944000009447 3957927.931999980938 60339.728291448 2024-01-30T17:28:44.381075+00:00 19994330.283999979496 28999999.998000029474 27870000.019999980927 3954764.972000002861 60339.728303019 2024-01-30T17:28:45.380842+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3963960.078999996185 60339.728314591 2024-01-30T17:28:46.380609+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3955711.851999998093 60339.728326162 2024-01-30T17:28:47.380375+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3957485.114000021946 60339.728337733 2024-01-30T17:28:48.380143+00:00 19994330.282000008970 28999999.997999999672 27870000.009999990463 3961226.898999989033 60339.728349305 2024-01-30T17:28:49.379910+00:00 19994330.290000021458 28999999.993999999017 27870000.022000011057 3959710.998999983072 60339.728360876 2024-01-30T17:28:50.379676+00:00 19994330.286999940872 29000000.035999998450 27869999.986999988556 3956776.087000011932 60339.728372447 2024-01-30T17:28:51.379442+00:00 19994330.284000039101 28999999.984000001103 27870000.060000058264 3960618.873000026215 60339.728384019 2024-01-30T17:28:52.379208+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3957026.116999983788 60339.728395590 2024-01-30T17:28:53.378975+00:00 19994330.286000009626 29000000.011999990791 27869999.985999941826 3961525.024999976158 60339.728407161 2024-01-30T17:28:54.378742+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3959650.040000020992 60339.728418552 2024-01-30T17:28:55.362888+00:00 19994330.282000061125 29000000.059999998659 27869999.981999989599 3958822.893000007141 60339.728430304 2024-01-30T17:28:56.378275+00:00 19994330.291000008583 28999999.930999990553 27869999.935999989510 3961702.019999980927 60339.728441695 2024-01-30T17:28:57.362422+00:00 19994330.291999939829 29000000.028000000864 27870000.086000081152 3961074.053000032902 60339.728453447 2024-01-30T17:28:58.377809+00:00 19994330.281000021845 28999999.983000040054 27869999.975999951363 3954978.881999969017 60339.728464837 2024-01-30T17:28:59.361955+00:00 19994330.289999961853 28999999.970999959856 27869999.983999971300 3953973.035000026226 60339.728476590 2024-01-30T17:29:00.377343+00:00 19994330.282000061125 28999999.995000001043 27870000.027000069618 3957961.027999997139 60339.728487980 2024-01-30T17:29:01.361489+00:00 19994330.288999918848 29000000.059000018984 27870000.067000031471 3957038.002999960911 60339.728499732 2024-01-30T17:29:02.376876+00:00 19994330.282000061125 28999999.983999971300 27869999.932999968529 3956278.018999993801 60339.728511304 2024-01-30T17:29:03.376643+00:00 19994330.289999961853 29000000.026000019163 27870000.023999929428 3959125.907000004780 60339.728522875 2024-01-30T17:29:04.376410+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3957760.077000021935 60339.728534447 2024-01-30T17:29:05.376176+00:00 19994330.287000060081 28999999.961999949068 27869999.928000088781 3958503.959999979008 60339.728546018 2024-01-30T17:29:06.375944+00:00 19994330.289000030607 29000000.055999990553 27870000.114999890327 3959042.080000042915 60339.728557589 2024-01-30T17:29:07.375711+00:00 19994330.282999988645 28999999.939000010490 27869999.872000098228 3957482.044999957085 60339.728569161 2024-01-30T17:29:08.375479+00:00 19994330.284999970347 29000000.039000030607 27870000.049999948591 3951790.941000043880 60339.728580732 2024-01-30T17:29:09.375245+00:00 19994330.284999970347 29000000.011999960989 27870000.026999998838 3954285.972999989986 60339.728592304 2024-01-30T17:29:10.375011+00:00 19994330.286000009626 28999999.953000068665 27869999.977000001818 3953203.014999986161 60339.728603875 2024-01-30T17:29:11.374777+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3957864.274999976158 60339.728615446 2024-01-30T17:29:12.374544+00:00 19994330.284000039101 28999999.990999940783 27870000.026999998838 3956315.714000045788 60339.728627018 2024-01-30T17:29:13.374318+00:00 19994330.287999991328 29000000.036000009626 27869999.951000019908 3957587.995000004768 60339.728638589 2024-01-30T17:29:14.374077+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3955832.986000000965 60339.728650160 2024-01-30T17:29:15.373845+00:00 19994330.287999991328 28999999.975999951363 27870000.058999989182 3955263.098999977112 60339.728661732 2024-01-30T17:29:16.373612+00:00 19994330.279999971390 28999999.968000050634 27869999.969999998808 3955401.907000004780 60339.728673303 2024-01-30T17:29:17.373378+00:00 19994330.289000000805 28999999.980999950320 27869999.984000001103 3958187.981000006199 60339.728684874 2024-01-30T17:29:18.373145+00:00 19994330.287999998778 29000000.037000060081 27870000.011000011116 3956760.976999998093 60339.728696446 2024-01-30T17:29:19.372912+00:00 19994330.285000000149 28999999.983000040054 27870000.060999989510 3954967.011999965180 60339.728708017 2024-01-30T17:29:20.372678+00:00 19994330.289000000805 29000000.033999919891 27869999.940000001341 3956385.061000049114 60339.728719588 2024-01-30T17:29:21.372444+00:00 19994330.283000010997 28999999.968999978155 27869999.997000038624 3958728.995999991894 60339.728731160 2024-01-30T17:29:22.372212+00:00 19994330.283999990672 29000000.000000000000 27869999.958999991417 3956223.950999975204 60339.728742731 2024-01-30T17:29:23.371977+00:00 19994330.287000000477 29000000.042000059038 27870000.058999959379 3957843.156000018120 60339.728754302 2024-01-30T17:29:24.371745+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3954799.944999992847 60339.728765874 2024-01-30T17:29:25.371511+00:00 19994330.285999979824 28999999.988000001758 27870000.035000029951 3961095.969999969006 60339.728777626 2024-01-30T17:29:26.386900+00:00 19994330.287000000477 29000000.028999999166 27869999.938000019640 3962895.936000049114 60339.728789017 2024-01-30T17:29:27.371045+00:00 19994330.289000000805 28999999.993999999017 27870000.032999988645 3959499.020999968052 60339.728800769 2024-01-30T17:29:28.386434+00:00 19994330.286000009626 28999999.986000020057 27870000.013000011444 3958940.956000030041 60339.728812160 2024-01-30T17:29:29.370578+00:00 19994330.283999979496 28999999.994999971241 27869999.949999928474 3958917.049999951851 60339.728823911 2024-01-30T17:29:30.385967+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3957736.984000027180 60339.728835302 2024-01-30T17:29:31.370113+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3965106.939999998081 60339.728847054 2024-01-30T17:29:32.385501+00:00 19994330.287000000477 29000000.013999998569 27869999.981000069529 3956353.032000004780 60339.728858445 2024-01-30T17:29:33.369646+00:00 19994330.282999988645 28999999.958000000566 27870000.031999949366 3958337.990999997128 60339.728870197 2024-01-30T17:29:34.385034+00:00 19994330.288999971002 28999999.987999979407 27870000.004999998957 3961880.064999998081 60339.728881588 2024-01-30T17:29:35.369179+00:00 19994330.286000009626 29000000.028000000864 27869999.893000010401 3957344.000999987125 60339.728893340 2024-01-30T17:29:36.384568+00:00 19994330.287000000477 29000000.011000040919 27870000.064000010490 3957851.884999989998 60339.728904731 2024-01-30T17:29:37.368712+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3955066.097000002861 60339.728916483 2024-01-30T17:29:38.384101+00:00 19994330.291000008583 29000000.002000030130 27870000.066999908537 3957102.984000027180 60339.728927873 2024-01-30T17:29:39.368246+00:00 19994330.284000039101 28999999.992999970913 27869999.920000080019 3960748.031000018120 60339.728939625 2024-01-30T17:29:40.383635+00:00 19994330.282999988645 28999999.975000020117 27870000.005999919027 3956549.930999993812 60339.728951016 2024-01-30T17:29:41.367779+00:00 19994330.289999961853 29000000.004000011832 27870000.059000018984 3961940.056999980938 60339.728962768 2024-01-30T17:29:42.383168+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3959074.925999999046 60339.728974159 2024-01-30T17:29:43.367312+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3959438.073000013828 60339.728985911 2024-01-30T17:29:44.382701+00:00 19994330.284000039101 29000000.027000069618 27869999.978999968618 3955580.005999981891 60339.728997301 2024-01-30T17:29:45.366847+00:00 19994330.286999940872 29000000.007999900728 27869999.981999989599 3955871.074000000954 60339.729009054 2024-01-30T17:29:46.382236+00:00 19994330.286000009626 28999999.945000048727 27870000.043000098318 3957950.884999989998 60339.729020625 2024-01-30T17:29:47.382001+00:00 19994330.284000039101 29000000.018000010401 27869999.960999969393 3957329.060000001919 60339.729032197 2024-01-30T17:29:48.381769+00:00 19994330.291000008583 28999999.991000059992 27869999.973000001162 3959635.000000000000 60339.729043768 2024-01-30T17:29:49.381536+00:00 19994330.284999970347 29000000.008999940008 27870000.059000000358 3961517.921999990940 60339.729055339 2024-01-30T17:29:50.381303+00:00 19994330.286999940872 29000000.009999990463 27870000.006000000983 3963175.086000024807 60339.729066911 2024-01-30T17:29:51.381069+00:00 19994330.282999988645 28999999.955000039190 27869999.940999999642 3960469.969999969006 60339.729078482 2024-01-30T17:29:52.380835+00:00 19994330.287000060081 29000000.028999920934 27869999.974999990314 3959279.914000033867 60339.729090053 2024-01-30T17:29:53.380602+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3957674.101999998093 60339.729101625 2024-01-30T17:29:54.380369+00:00 19994330.284000039101 29000000.006000038236 27870000.052999999374 3956594.967999995220 60339.729113196 2024-01-30T17:29:55.380135+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3956711.023000001907 60339.729124767 2024-01-30T17:29:56.379902+00:00 19994330.287999991328 29000000.015999909490 27870000.011999990791 3961062.962999999989 60339.729136339 2024-01-30T17:29:57.379669+00:00 19994330.281999949366 28999999.975000020117 27870000.035000000149 3955790.019999980927 60339.729147729 2024-01-30T17:29:58.363814+00:00 19994330.289000030607 29000000.055000070482 27869999.948000010103 3963072.018000007141 60339.729159481 2024-01-30T17:29:59.379202+00:00 19994330.284999970347 28999999.947999950498 27870000.018000010401 3959884.053000032902 60339.729170872 2024-01-30T17:30:00.363348+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3956511.014999986161 60339.729182624 2024-01-30T17:30:01.378735+00:00 19994330.285000089556 29000000.014999989420 27869999.964000049978 3959107.916999936104 60339.729194015 2024-01-30T17:30:02.362882+00:00 19994330.288999918848 29000000.008999999613 27869999.998999949545 3954987.042000054847 60339.729205767 2024-01-30T17:30:03.378270+00:00 19994330.284000039101 28999999.951000008732 27869999.953000009060 3956451.003000020981 60339.729217158 2024-01-30T17:30:04.362415+00:00 19994330.284999970347 29000000.024999991059 27870000.035000029951 3961923.949000000954 60339.729228910 2024-01-30T17:30:05.377804+00:00 19994330.288000110537 29000000.008000001311 27870000.032999988645 3957021.942999958992 60339.729240300 2024-01-30T17:30:06.361947+00:00 19994330.283999919891 28999999.992000009865 27870000.016999959946 3958739.034999967087 60339.729252052 2024-01-30T17:30:07.377337+00:00 19994330.286000009626 29000000.021000001580 27870000.027000069618 3958247.053000092972 60339.729263443 2024-01-30T17:30:08.361482+00:00 19994330.286000009626 28999999.974999990314 27869999.954999919981 3961585.952999948990 60339.729275195 2024-01-30T17:30:09.376870+00:00 19994330.289999961853 28999999.947999980301 27869999.990000009537 3953303.037000060081 60339.729286767 2024-01-30T17:30:10.376637+00:00 19994330.287000060081 29000000.060000028461 27870000.022000070661 3956997.985999941826 60339.729298338 2024-01-30T17:30:11.376403+00:00 19994330.284000001848 28999999.968999978155 27869999.985000010580 3953328.968000053894 60339.729309910 2024-01-30T17:30:12.376171+00:00 19994330.284000001848 28999999.998000029474 27870000.035999890417 3959102.065999985207 60339.729321481 2024-01-30T17:30:13.375937+00:00 19994330.285999998450 29000000.007999960333 27869999.976000070572 3960365.950999975204 60339.729333052 2024-01-30T17:30:14.375704+00:00 19994330.287000000477 29000000.032000008970 27869999.963999990374 3955813.983999968041 60339.729344624 2024-01-30T17:30:15.375471+00:00 19994330.285000000149 28999999.971999999136 27870000.059000018984 3960076.045000075828 60339.729356195 2024-01-30T17:30:16.375237+00:00 19994330.289000000805 29000000.005999978632 27869999.962000008672 3954965.934999942780 60339.729367767 2024-01-30T17:30:17.375004+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3960812.083000063896 60339.729379338 2024-01-30T17:30:18.374771+00:00 19994330.284000009298 28999999.978999968618 27870000.003000020981 3954970.945999979973 60339.729390909 2024-01-30T17:30:19.374538+00:00 19994330.285999979824 29000000.016999959946 27870000.060999989510 3958262.009999989998 60339.729402481 2024-01-30T17:30:20.374304+00:00 19994330.285000000149 28999999.995000001043 27869999.903999920934 3955830.995000004768 60339.729414052 2024-01-30T17:30:21.374071+00:00 19994330.290000021458 29000000.012000080198 27870000.091000080109 3956532.023000001907 60339.729425623 2024-01-30T17:30:22.373837+00:00 19994330.283999979496 28999999.988999959081 27869999.940999981016 3958045.893000007141 60339.729437195 2024-01-30T17:30:23.373604+00:00 19994330.289000000805 28999999.960000038147 27870000.003000020981 3959758.087999939919 60339.729448766 2024-01-30T17:30:24.373371+00:00 19994330.283999979496 29000000.001999970526 27870000.016999959946 3956440.083000063896 60339.729460337 2024-01-30T17:30:25.373138+00:00 19994330.286000009626 29000000.034999970347 27869999.976000070572 3955811.001999973785 60339.729471909 2024-01-30T17:30:26.372904+00:00 19994330.284000039101 29000000.008000019938 27870000.057999968529 3956784.930999993812 60339.729483480 2024-01-30T17:30:27.372671+00:00 19994330.285999950022 28999999.950999978930 27870000.000999998301 3960139.960999966133 60339.729495051 2024-01-30T17:30:28.372437+00:00 19994330.289000030607 29000000.037000060081 27869999.922000009567 3955751.105000019073 60339.729506623 2024-01-30T17:30:29.372204+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3957638.921000003815 60339.729518194 2024-01-30T17:30:30.371971+00:00 19994330.285999950022 29000000.016999959946 27869999.962000008672 3953811.985999941826 60339.729529765 2024-01-30T17:30:31.371739+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3958822.976999998093 60339.729541337 2024-01-30T17:30:32.371505+00:00 19994330.285000029951 29000000.004999998957 27870000.030000001192 3953542.006000041962 60339.729552908 2024-01-30T17:30:33.371271+00:00 19994330.285999950022 29000000.034000039101 27870000.028000000864 3957100.988000034820 60339.729564480 2024-01-30T17:30:34.371040+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3958062.069000006188 60339.729576232 2024-01-30T17:30:35.386428+00:00 19994330.285000029951 29000000.010999921709 27869999.940999981016 3958225.949000000954 60339.729587622 2024-01-30T17:30:36.370572+00:00 19994330.288999971002 28999999.945999979973 27869999.949999991804 3954088.041999936104 60339.729599374 2024-01-30T17:30:37.385960+00:00 19994330.284999970347 29000000.016000028700 27870000.078000009060 3961612.972000002861 60339.729610765 2024-01-30T17:30:38.370105+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3959253.940000057220 60339.729622517 2024-01-30T17:30:39.385493+00:00 19994330.283999919891 28999999.986000001431 27870000.018000010401 3960218.013000010978 60339.729633908 2024-01-30T17:30:40.369639+00:00 19994330.286000009626 29000000.002000000328 27870000.000999990851 3960342.078999996185 60339.729645660 2024-01-30T17:30:41.385027+00:00 19994330.284000039101 28999999.993999999017 27869999.977000001818 3960169.932999968994 60339.729657051 2024-01-30T17:30:42.369173+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3954376.049000024796 60339.729668803 2024-01-30T17:30:43.384560+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3960914.031999946106 60339.729680194 2024-01-30T17:30:44.368706+00:00 19994330.289999961853 29000000.006999999285 27869999.926999989897 3955143.972000002861 60339.729691945 2024-01-30T17:30:45.384094+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3957750.012000083923 60339.729703336 2024-01-30T17:30:46.368239+00:00 19994330.287000060081 28999999.984000001103 27870000.034000039101 3962689.883999944199 60339.729715088 2024-01-30T17:30:47.383627+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3959820.157999991905 60339.729726479 2024-01-30T17:30:48.367773+00:00 19994330.287000060081 28999999.988000039011 27870000.023999929428 3958263.986999989022 60339.729738231 2024-01-30T17:30:49.383162+00:00 19994330.284999970347 29000000.022999938577 27869999.979000091553 3959023.949000000954 60339.729749622 2024-01-30T17:30:50.367307+00:00 19994330.286999940872 28999999.984000030905 27870000.034999970347 3956353.042000054847 60339.729761374 2024-01-30T17:30:51.382695+00:00 19994330.287999991328 29000000.024999979883 27869999.962999939919 3958006.932999968994 60339.729772764 2024-01-30T17:30:52.366840+00:00 19994330.287000060081 29000000.022000011057 27870000.012000080198 3955130.100999950897 60339.729784517 2024-01-30T17:30:53.382228+00:00 19994330.284000039101 28999999.966000020504 27870000.036000009626 3959559.887000083923 60339.729795907 2024-01-30T17:30:54.366374+00:00 19994330.284999970347 29000000.008000019938 27869999.956999901682 3954672.016999959946 60339.729807659 2024-01-30T17:30:55.381762+00:00 19994330.284999970347 28999999.952999949455 27869999.994000080973 3958574.042000054847 60339.729819231 2024-01-30T17:30:56.381529+00:00 19994330.292000059038 29000000.032000008970 27870000.033999919891 3960482.943999886978 60339.729830802 2024-01-30T17:30:57.381295+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3962331.988000034820 60339.729842373 2024-01-30T17:30:58.381061+00:00 19994330.289000030607 28999999.999000068754 27869999.996000051498 3954297.037999988068 60339.729853945 2024-01-30T17:30:59.380829+00:00 19994330.286999940872 29000000.005999919027 27869999.934999939054 3958543.011000037193 60339.729865516 2024-01-30T17:31:00.380595+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3955474.962000011932 60339.729877087 2024-01-30T17:31:01.380362+00:00 19994330.284000039101 28999999.977000001818 27870000.021000031382 3956259.080000042915 60339.729888659 2024-01-30T17:31:02.380129+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3960304.955999969970 60339.729900050 2024-01-30T17:31:03.364275+00:00 19994330.284999970347 29000000.003999948502 27869999.958000060171 3954027.952999948990 60339.729911801 2024-01-30T17:31:04.379662+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3959666.037000060081 60339.729923192 2024-01-30T17:31:05.363808+00:00 19994330.285999998450 28999999.981999989599 27869999.962000001222 3956506.932999968994 60339.729934944 2024-01-30T17:31:06.379196+00:00 19994330.289000000805 28999999.996999979019 27870000.084999989718 3954768.072999954224 60339.729946335 2024-01-30T17:31:07.363341+00:00 19994330.284000001848 28999999.988999959081 27869999.945000011474 3960633.042000054847 60339.729958087 2024-01-30T17:31:08.378730+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3960647.860000013839 60339.729969478 2024-01-30T17:31:09.362875+00:00 19994330.285999998450 29000000.009000059217 27869999.993000000715 3962497.199999928009 60339.729981230 2024-01-30T17:31:10.378264+00:00 19994330.287999991328 28999999.964999910444 27869999.991000000387 3962943.957000017166 60339.729992621 2024-01-30T17:31:11.362409+00:00 19994330.281000021845 29000000.014000058174 27869999.974999990314 3960893.932999968994 60339.730004373 2024-01-30T17:31:12.377796+00:00 19994330.291000008583 29000000.024999979883 27869999.948000010103 3959887.003000020981 60339.730015763 2024-01-30T17:31:13.361942+00:00 19994330.282999988645 29000000.006000038236 27870000.085999999195 3959835.041000009049 60339.730027515 2024-01-30T17:31:14.377330+00:00 19994330.285999979824 28999999.996999979019 27869999.941999968141 3956417.978999971878 60339.730038906 2024-01-30T17:31:15.361475+00:00 19994330.286000009626 28999999.944000009447 27870000.049000021070 3963120.999000072014 60339.730050658 2024-01-30T17:31:16.376863+00:00 19994330.285999979824 29000000.039999999106 27869999.973999980837 3957683.014999986161 60339.730062049 2024-01-30T17:31:17.361008+00:00 19994330.289999991655 28999999.960999999195 27869999.960000038147 3955024.967000008095 60339.730073801 2024-01-30T17:31:18.376398+00:00 19994330.281000021845 29000000.025000009686 27870000.046000000089 3963894.963999987114 60339.730085372 2024-01-30T17:31:19.376163+00:00 19994330.291000008583 29000000.010000009090 27869999.981999989599 3958777.055999993812 60339.730096944 2024-01-30T17:31:20.375930+00:00 19994330.286000009626 29000000.011999990791 27869999.977999988943 3955506.018000007141 60339.730108515 2024-01-30T17:31:21.375696+00:00 19994330.287000000477 28999999.974000010639 27870000.000000000000 3962590.973999977112 60339.730120086 2024-01-30T17:31:22.375464+00:00 19994330.283999979496 29000000.008999999613 27870000.059000018984 3956871.018000007141 60339.730131658 2024-01-30T17:31:23.375230+00:00 19994330.286000009626 29000000.006999999285 27869999.961000028998 3957205.001000047196 60339.730143229 2024-01-30T17:31:24.374997+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3953682.888000010978 60339.730154801 2024-01-30T17:31:25.374765+00:00 19994330.284999970347 28999999.969999969006 27870000.001999970526 3958415.078999996185 60339.730166372 2024-01-30T17:31:26.374530+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3955999.008999944199 60339.730177944 2024-01-30T17:31:27.374303+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3959771.031000018120 60339.730189514 2024-01-30T17:31:28.374064+00:00 19994330.286000009626 29000000.076999958605 27869999.993999961764 3960411.016000031959 60339.730201086 2024-01-30T17:31:29.373838+00:00 19994330.282999988645 28999999.960000038147 27870000.060000058264 3959919.957000017166 60339.730212657 2024-01-30T17:31:30.373598+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3958903.996999979019 60339.730224229 2024-01-30T17:31:31.373367+00:00 19994330.288000050932 28999999.984999950975 27869999.944999929518 3958208.029999970924 60339.730235800 2024-01-30T17:31:32.373132+00:00 19994330.287999991328 28999999.976000010967 27870000.032999988645 3958148.016000031959 60339.730247371 2024-01-30T17:31:33.372898+00:00 19994330.288999918848 29000000.001000050455 27869999.991000059992 3958415.965999960899 60339.730258943 2024-01-30T17:31:34.372665+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3960530.962000011932 60339.730270514 2024-01-30T17:31:35.372431+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3955180.021999955177 60339.730282085 2024-01-30T17:31:36.372197+00:00 19994330.285000089556 28999999.996000051498 27869999.992999911308 3960676.021000028122 60339.730293657 2024-01-30T17:31:37.371965+00:00 19994330.287999991328 29000000.010999921709 27869999.929000020027 3963424.942999958992 60339.730305228 2024-01-30T17:31:38.371731+00:00 19994330.283999919891 28999999.979000091553 27870000.078000068665 3962186.096000074875 60339.730316800 2024-01-30T17:31:39.371498+00:00 19994330.285000089556 29000000.016999959946 27869999.929999951273 3958394.982999920845 60339.730328371 2024-01-30T17:31:40.371265+00:00 19994330.288999918848 29000000.013999938965 27870000.016000028700 3958167.995000004768 60339.730339942 2024-01-30T17:31:41.371033+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3960771.961000084877 60339.730351695 2024-01-30T17:31:42.386420+00:00 19994330.282999988645 28999999.970999959856 27869999.983999971300 3958052.952000021935 60339.730363085 2024-01-30T17:31:43.370566+00:00 19994330.284000039101 29000000.022999998182 27869999.993000030518 3961205.104999899864 60339.730374837 2024-01-30T17:31:44.385954+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3959079.864000082016 60339.730386228 2024-01-30T17:31:45.370099+00:00 19994330.284000039101 29000000.014999989420 27870000.032000001520 3961829.059000014793 60339.730397980 2024-01-30T17:31:46.385487+00:00 19994330.287999991328 28999999.971999999136 27870000.013000000268 3959296.035999894142 60339.730409371 2024-01-30T17:31:47.369632+00:00 19994330.287999991328 29000000.034999970347 27870000.020000010729 3961490.044000030030 60339.730421123 2024-01-30T17:31:48.385020+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3958030.014999986161 60339.730432514 2024-01-30T17:31:49.369167+00:00 19994330.287000060081 29000000.039999961853 27870000.062000010163 3958472.976999998093 60339.730444266 2024-01-30T17:31:50.384554+00:00 19994330.286999940872 28999999.934000018984 27869999.979999989271 3955069.994000076782 60339.730455656 2024-01-30T17:31:51.368699+00:00 19994330.284000039101 28999999.991000059992 27869999.962000008672 3955656.977999926079 60339.730467408 2024-01-30T17:31:52.384088+00:00 19994330.284999970347 29000000.025999899954 27870000.043999969959 3954502.052000045776 60339.730478799 2024-01-30T17:31:53.368233+00:00 19994330.287999991328 28999999.956999991089 27869999.965000029653 3954991.929000020027 60339.730490551 2024-01-30T17:31:54.383622+00:00 19994330.287000060081 29000000.067999999970 27870000.000999990851 3955339.962000011932 60339.730501942 2024-01-30T17:31:55.367767+00:00 19994330.287999991328 28999999.966000009328 27870000.013999998569 3961276.127999901772 60339.730513694 2024-01-30T17:31:56.383155+00:00 19994330.282999988645 29000000.000999990851 27870000.015999969095 3962378.995000004768 60339.730525085 2024-01-30T17:31:57.367300+00:00 19994330.286000009626 29000000.055000010878 27869999.997000038624 3955705.015000104904 60339.730536837 2024-01-30T17:31:58.382687+00:00 19994330.287000000477 28999999.985000010580 27869999.992999970913 3954330.885999917984 60339.730548227 2024-01-30T17:31:59.366834+00:00 19994330.287000000477 28999999.981999989599 27870000.012000020593 3956627.996000051033 60339.730559980 2024-01-30T17:32:00.382221+00:00 19994330.280999999493 28999999.967999991030 27869999.976000010967 3958326.037999988068 60339.730571370 2024-01-30T17:32:01.366367+00:00 19994330.293000008911 29000000.013000011444 27869999.964999970049 3957555.945999979973 60339.730583122 2024-01-30T17:32:02.381755+00:00 19994330.285999998450 29000000.006999969482 27870000.074999991804 3959784.980000019073 60339.730594513 2024-01-30T17:32:03.365900+00:00 19994330.285000000149 29000000.008000019938 27869999.945999979973 3961839.996999979019 60339.730606084 2024-01-30T17:32:04.365667+00:00 19994330.287999998778 29000000.017000019550 27870000.040000081062 3952903.042999982834 60339.730617836 2024-01-30T17:32:05.381055+00:00 19994330.285000000149 28999999.968999978155 27870000.025999899954 3954917.990000010002 60339.730629227 2024-01-30T17:32:06.365200+00:00 19994330.285000000149 28999999.981000009924 27869999.962000008672 3957785.124000072014 60339.730640979 2024-01-30T17:32:07.380589+00:00 19994330.287000000477 29000000.043999969959 27870000.009000059217 3958724.979999899864 60339.730652370 2024-01-30T17:32:08.364734+00:00 19994330.285000000149 28999999.958000000566 27870000.021000031382 3958437.989000082016 60339.730664122 2024-01-30T17:32:09.380122+00:00 19994330.289000000805 29000000.021000031382 27869999.973999980837 3952140.991999983788 60339.730675512 2024-01-30T17:32:10.364268+00:00 19994330.285000000149 29000000.012999951839 27869999.986999988556 3954494.950999975204 60339.730687264 2024-01-30T17:32:11.379655+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3954968.899999976158 60339.730698655 2024-01-30T17:32:12.363802+00:00 19994330.286000009626 29000000.025000099093 27870000.049000021070 3955467.137000083923 60339.730710407 2024-01-30T17:32:13.379189+00:00 19994330.286000009626 28999999.992999911308 27869999.922999981791 3956418.969999908935 60339.730721798 2024-01-30T17:32:14.363335+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3958563.975000023842 60339.730733550 2024-01-30T17:32:15.378724+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3955012.983000040054 60339.730744941 2024-01-30T17:32:16.362869+00:00 19994330.287000000477 28999999.967000011355 27869999.993000030518 3960308.094000000041 60339.730756693 2024-01-30T17:32:17.378256+00:00 19994330.285999950022 28999999.971999999136 27870000.029999971390 3957702.887999999803 60339.730768084 2024-01-30T17:32:18.362402+00:00 19994330.288000050932 29000000.062000039965 27870000.018999930471 3956963.047999999952 60339.730779835 2024-01-30T17:32:19.377789+00:00 19994330.282999988645 28999999.944000009447 27869999.976000070572 3958795.059999999125 60339.730791226 2024-01-30T17:32:20.361934+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3957118.921000000089 60339.730802978 2024-01-30T17:32:21.377323+00:00 19994330.285000029951 29000000.003999948502 27870000.022999998182 3957298.998000000138 60339.730814369 2024-01-30T17:32:22.361468+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3957126.006999998819 60339.730826121 2024-01-30T17:32:23.376858+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3959995.973999998998 60339.730837512 2024-01-30T17:32:24.361001+00:00 19994330.280999958515 28999999.967999938875 27869999.997999999672 3960317.094000004232 60339.730849264 2024-01-30T17:32:25.376390+00:00 19994330.287999991328 29000000.035000089556 27870000.019999999553 3959042.931999995839 60339.730860654 2024-01-30T17:32:26.360535+00:00 19994330.286000009626 29000000.021999958903 27869999.984000001103 3960086.987000002991 60339.730872407 2024-01-30T17:32:27.375923+00:00 19994330.282000061125 29000000.001000050455 27869999.957000020891 3958721.096999994945 60339.730883978 2024-01-30T17:32:28.375692+00:00 19994330.287999991328 28999999.979999899864 27869999.995999988168 3959221.010999999940 60339.730895549 2024-01-30T17:32:29.375456+00:00 19994330.287999991328 29000000.024000048637 27870000.048000011593 3959582.933999999892 60339.730907121 2024-01-30T17:32:30.375224+00:00 19994330.289000030607 29000000.021999999881 27869999.991999980062 3956310.962999999989 60339.730918692 2024-01-30T17:32:31.374991+00:00 19994330.281000021845 28999999.987999990582 27869999.965999990702 3958072.097000002861 60339.730930264 2024-01-30T17:32:32.374765+00:00 19994330.287999991328 28999999.940999999642 27870000.007000029087 3955435.974000006914 60339.730941835 2024-01-30T17:32:33.374524+00:00 19994330.286000009626 28999999.998000010848 27870000.000999990851 3958578.024999991059 60339.730953406 2024-01-30T17:32:34.374292+00:00 19994330.285999890417 29000000.065999981016 27870000.114000018686 3961678.894999995828 60339.730964977 2024-01-30T17:32:35.374058+00:00 19994330.285000089556 28999999.969000011683 27869999.917999979109 3962548.008000000846 60339.730976549 2024-01-30T17:32:36.373824+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3959343.991000012029 60339.730988120 2024-01-30T17:32:37.373591+00:00 19994330.289000030607 29000000.000999990851 27869999.945999979973 3956869.944999992847 60339.730999691 2024-01-30T17:32:38.373358+00:00 19994330.281999949366 29000000.007000029087 27870000.066000040621 3960555.080999999773 60339.731011263 2024-01-30T17:32:39.373124+00:00 19994330.287000060081 29000000.000999990851 27869999.971999939531 3957581.021999999881 60339.731022834 2024-01-30T17:32:40.372893+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3958005.031000003219 60339.731034406 2024-01-30T17:32:41.372657+00:00 19994330.285000089556 29000000.029000040144 27870000.088999990374 3956070.003999993205 60339.731045977 2024-01-30T17:32:42.372425+00:00 19994330.286999940872 28999999.954999979585 27869999.934000018984 3955491.990000010002 60339.731057548 2024-01-30T17:32:43.372191+00:00 19994330.287000060081 29000000.031000021845 27869999.983999971300 3960028.932999997865 60339.731069120 2024-01-30T17:32:44.371959+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3966810.002999991179 60339.731080691 2024-01-30T17:32:45.371725+00:00 19994330.284000039101 28999999.995000001043 27870000.064000010490 3959554.035000010859 60339.731092263 2024-01-30T17:32:46.371492+00:00 19994330.284999970347 29000000.011999960989 27869999.934999939054 3954204.028999999166 60339.731103834 2024-01-30T17:32:47.371259+00:00 19994330.284999970347 29000000.003000080585 27870000.004999998957 3960599.037000000011 60339.731115405 2024-01-30T17:32:48.371026+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3958335.937999994028 60339.731126977 2024-01-30T17:32:49.370792+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3962936.032000004780 60339.731138548 2024-01-30T17:32:50.370559+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3962678.912999988068 60339.731150300 2024-01-30T17:32:51.385947+00:00 19994330.287999991328 28999999.972999930382 27870000.024000048637 3956836.020000011194 60339.731161691 2024-01-30T17:32:52.370093+00:00 19994330.285999998450 29000000.019000049680 27869999.993000030518 3955751.002000004053 60339.731173443 2024-01-30T17:32:53.385480+00:00 19994330.287999998778 29000000.013000011444 27869999.957999940962 3956640.993999987841 60339.731184834 2024-01-30T17:32:54.369626+00:00 19994330.283999990672 28999999.983999971300 27870000.040000081062 3956725.981000006199 60339.731196586 2024-01-30T17:32:55.385016+00:00 19994330.285000000149 28999999.983999971300 27869999.950999978930 3957682.051999986172 60339.731207976 2024-01-30T17:32:56.369160+00:00 19994330.285000011325 29000000.007000088692 27869999.998000029474 3958626.981000006199 60339.731219728 2024-01-30T17:32:57.384548+00:00 19994330.289999991655 28999999.981999989599 27870000.031999949366 3960505.024000018835 60339.731231119 2024-01-30T17:32:58.368692+00:00 19994330.286000009626 28999999.957000020891 27870000.011999960989 3961153.990999997128 60339.731242871 2024-01-30T17:32:59.384081+00:00 19994330.287999991328 29000000.052999969572 27870000.016000028700 3960173.914000004996 60339.731254262 2024-01-30T17:33:00.368225+00:00 19994330.284000009298 28999999.977999929339 27869999.953999999911 3959721.082999974024 60339.731266014 2024-01-30T17:33:01.383615+00:00 19994330.285999979824 29000000.045000080019 27870000.013999998569 3959059.030000001192 60339.731277404 2024-01-30T17:33:02.367760+00:00 19994330.287000000477 28999999.967000011355 27870000.045000009239 3954544.973000019789 60339.731289157 2024-01-30T17:33:03.383148+00:00 19994330.283000018448 28999999.995999928564 27869999.932999998331 3957056.025999993086 60339.731300547 2024-01-30T17:33:04.367293+00:00 19994330.288999971002 29000000.013000011444 27870000.067999988794 3960080.018000007141 60339.731312300 2024-01-30T17:33:05.382682+00:00 19994330.289000000805 29000000.028000000864 27869999.922000020742 3956725.956999986898 60339.731323690 2024-01-30T17:33:06.366826+00:00 19994330.281000021845 28999999.971000079066 27870000.044999990612 3958918.015000015032 60339.731335443 2024-01-30T17:33:07.382215+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3958650.942999988794 60339.731346833 2024-01-30T17:33:08.366360+00:00 19994330.286000009626 29000000.000999998301 27869999.972999989986 3962879.999000012875 60339.731358404 2024-01-30T17:33:09.366126+00:00 19994330.285000029951 28999999.977000001818 27870000.033999979496 3955346.078999996185 60339.731369975 2024-01-30T17:33:10.365893+00:00 19994330.283999979496 29000000.018999990076 27870000.022999998182 3961660.030000001192 60339.731381547 2024-01-30T17:33:11.365661+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3957556.928999990225 60339.731393118 2024-01-30T17:33:12.365428+00:00 19994330.286000009626 29000000.021000001580 27869999.950000051409 3961496.009999989998 60339.731404690 2024-01-30T17:33:13.365194+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3959651.004999995232 60339.731416442 2024-01-30T17:33:14.380582+00:00 19994330.286000009626 29000000.002999991179 27870000.032000008970 3960010.954000025988 60339.731427833 2024-01-30T17:33:15.364727+00:00 19994330.287000000477 29000000.011000040919 27869999.974999960512 3961719.071999996901 60339.731439585 2024-01-30T17:33:16.380116+00:00 19994330.285999950022 29000000.029999971390 27869999.981000009924 3963583.986999989022 60339.731450975 2024-01-30T17:33:17.364261+00:00 19994330.285000029951 28999999.959999978542 27870000.063000019640 3961105.055999993812 60339.731462727 2024-01-30T17:33:18.379649+00:00 19994330.285000029951 28999999.973000049591 27869999.995000001043 3963283.976999998093 60339.731474118 2024-01-30T17:33:19.363794+00:00 19994330.286999940872 29000000.000999990851 27869999.997000038624 3961449.909999995958 60339.731485870 2024-01-30T17:33:20.379183+00:00 19994330.287000060081 29000000.013000011444 27869999.959999918938 3960142.029000014067 60339.731497261 2024-01-30T17:33:21.363328+00:00 19994330.288999918848 29000000.020999971777 27870000.022000070661 3960782.030000001192 60339.731509013 2024-01-30T17:33:22.378717+00:00 19994330.286000009626 29000000.017000019550 27870000.016999959946 3957755.913999975193 60339.731520404 2024-01-30T17:33:23.362865+00:00 19994330.284000039101 28999999.986999988556 27869999.957999940962 3964106.016000031959 60339.731532156 2024-01-30T17:33:24.378250+00:00 19994330.284000039101 28999999.993999961764 27869999.979000091553 3959678.995000004768 60339.731543546 2024-01-30T17:33:25.362396+00:00 19994330.286999940872 29000000.004000071436 27870000.029999971390 3963287.973999977112 60339.731555298 2024-01-30T17:33:26.377784+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3961757.069000006188 60339.731566689 2024-01-30T17:33:27.361929+00:00 19994330.285000089556 29000000.036999940872 27870000.059000018984 3961748.966000020970 60339.731578441 2024-01-30T17:33:28.377316+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3958924.025999962818 60339.731589832 2024-01-30T17:33:29.361462+00:00 19994330.281999949366 28999999.994000080973 27870000.030999898911 3958349.016000031959 60339.731601584 2024-01-30T17:33:30.376850+00:00 19994330.287999991328 28999999.987999919802 27870000.007000088692 3958728.023999989033 60339.731612975 2024-01-30T17:33:31.360996+00:00 19994330.287000060081 29000000.042999979109 27870000.021999958903 3957219.990999997128 60339.731624727 2024-01-30T17:33:32.376386+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3960334.018000007141 60339.731636117 2024-01-30T17:33:33.360529+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3962123.966000020970 60339.731647870 2024-01-30T17:33:34.375918+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3959209.080999969970 60339.731659441 2024-01-30T17:33:35.375685+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3952715.898999989033 60339.731671012 2024-01-30T17:33:36.375450+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3959464.983000040054 60339.731682584 2024-01-30T17:33:37.375217+00:00 19994330.284000039101 28999999.994000080973 27869999.985000010580 3960154.995999991894 60339.731694155 2024-01-30T17:33:38.374985+00:00 19994330.284999970347 28999999.966999888420 27869999.968999978155 3958358.013999999035 60339.731705726 2024-01-30T17:33:39.374751+00:00 19994330.292000059038 29000000.015000101179 27870000.035000000149 3958687.025999962818 60339.731717298 2024-01-30T17:33:40.374517+00:00 19994330.284999970347 29000000.010999921709 27869999.973000001162 3960254.026000022888 60339.731728869 2024-01-30T17:33:41.374284+00:00 19994330.284000039101 28999999.976000070572 27869999.968000009656 3958985.904999970924 60339.731740440 2024-01-30T17:33:42.374050+00:00 19994330.286999940872 28999999.995999928564 27870000.006999999285 3956784.026000022888 60339.731752012 2024-01-30T17:33:43.373817+00:00 19994330.286000009626 29000000.027000069618 27870000.023999989033 3955937.106000006199 60339.731763583 2024-01-30T17:33:44.373586+00:00 19994330.289000030607 29000000.024000000209 27870000.004999998957 3958535.930999993812 60339.731775154 2024-01-30T17:33:45.373352+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3959144.058000028133 60339.731786726 2024-01-30T17:33:46.373118+00:00 19994330.287999998778 28999999.999000001699 27869999.992000009865 3954456.952999948990 60339.731798297 2024-01-30T17:33:47.372885+00:00 19994330.287999998778 28999999.975000008941 27870000.002000000328 3957704.027999997139 60339.731809868 2024-01-30T17:33:48.372651+00:00 19994330.284000009298 29000000.011000011116 27869999.971999999136 3953648.008000016212 60339.731821440 2024-01-30T17:33:49.372418+00:00 19994330.288999989629 28999999.993999991566 27869999.981999989599 3957643.995999991894 60339.731833011 2024-01-30T17:33:50.372185+00:00 19994330.285999998450 28999999.993000000715 27870000.051999989897 3958891.957000017166 60339.731844583 2024-01-30T17:33:51.371951+00:00 19994330.289000000805 29000000.007999990135 27869999.958999991417 3954786.963999987114 60339.731856154 2024-01-30T17:33:52.371719+00:00 19994330.280999988317 29000000.022999998182 27870000.021000031382 3951127.127000033855 60339.731867725 2024-01-30T17:33:53.371485+00:00 19994330.288000021130 28999999.970000028610 27870000.043999969959 3956082.868999958038 60339.731879297 2024-01-30T17:33:54.371251+00:00 19994330.287000000477 28999999.977999988943 27869999.983000040054 3955931.029000043869 60339.731890868 2024-01-30T17:33:55.371019+00:00 19994330.283999979496 29000000.037000000477 27869999.978999968618 3953380.028999983799 60339.731902440 2024-01-30T17:33:56.370786+00:00 19994330.287000000477 28999999.985000010580 27869999.925000008196 3956738.899999976158 60339.731914011 2024-01-30T17:33:57.370552+00:00 19994330.288000021130 28999999.988999959081 27870000.055000010878 3955030.068000019062 60339.731925763 2024-01-30T17:33:58.385940+00:00 19994330.284000009298 29000000.028000000864 27870000.055999990553 3952238.005999981891 60339.731937154 2024-01-30T17:33:59.370085+00:00 19994330.284999970347 28999999.952000018209 27869999.917999979109 3957126.984000027180 60339.731948906 2024-01-30T17:34:00.385474+00:00 19994330.288000050932 29000000.024999979883 27870000.029000040144 3957953.097000002861 60339.731960297 2024-01-30T17:34:01.369620+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3957813.973999977112 60339.731972049 2024-01-30T17:34:02.385007+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3953149.932000041008 60339.731983439 2024-01-30T17:34:03.369152+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3958495.945999979973 60339.731995191 2024-01-30T17:34:04.384540+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3954410.122999966145 60339.732006582 2024-01-30T17:34:05.368686+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3959221.948000013828 60339.732018334 2024-01-30T17:34:06.384074+00:00 19994330.282000008970 28999999.980999950320 27870000.012000080198 3954524.060999989975 60339.732029725 2024-01-30T17:34:07.368221+00:00 19994330.289000030607 28999999.979000091553 27869999.951999899000 3956667.870000004768 60339.732041477 2024-01-30T17:34:08.383608+00:00 19994330.283999979496 29000000.054999951273 27870000.049000021070 3959244.050000011921 60339.732052867 2024-01-30T17:34:09.367753+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3956031.055999993812 60339.732064439 2024-01-30T17:34:10.367520+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3956472.954999982845 60339.732076010 2024-01-30T17:34:11.367287+00:00 19994330.287999991328 29000000.037000060081 27870000.113000039011 3956888.057000041008 60339.732087581 2024-01-30T17:34:12.367052+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3957295.004000008106 60339.732099153 2024-01-30T17:34:13.366820+00:00 19994330.281999949366 29000000.029000040144 27869999.962000008672 3959477.843999981880 60339.732110724 2024-01-30T17:34:14.366587+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3963188.189000010025 60339.732122296 2024-01-30T17:34:15.366354+00:00 19994330.284000039101 28999999.988000039011 27870000.091999888420 3961130.988999962807 60339.732133867 2024-01-30T17:34:16.366119+00:00 19994330.287999991328 29000000.008000019938 27869999.961000081152 3961105.962000011932 60339.732145438 2024-01-30T17:34:17.365888+00:00 19994330.287999991328 28999999.959999918938 27870000.001999970526 3960669.949000000954 60339.732157010 2024-01-30T17:34:18.365653+00:00 19994330.282999988645 29000000.013000011444 27869999.980000000447 3956512.005999981891 60339.732168581 2024-01-30T17:34:19.365420+00:00 19994330.289999961853 29000000.042000059038 27869999.942000009120 3959185.080000042915 60339.732180153 2024-01-30T17:34:20.365187+00:00 19994330.282000061125 28999999.942999958992 27870000.010999988765 3959303.984999955166 60339.732191905 2024-01-30T17:34:21.380575+00:00 19994330.286999940872 29000000.021999999881 27870000.033000010997 3961807.016000031959 60339.732203295 2024-01-30T17:34:22.364721+00:00 19994330.287000060081 29000000.001999989152 27869999.996000010520 3959005.902999997139 60339.732215048 2024-01-30T17:34:23.380108+00:00 19994330.286000009626 28999999.986999999732 27870000.054999981076 3957175.032000004780 60339.732226438 2024-01-30T17:34:24.364255+00:00 19994330.286999940872 29000000.013000000268 27869999.997999999672 3950868.913999975193 60339.732238190 2024-01-30T17:34:25.379643+00:00 19994330.287000060081 29000000.029000010341 27869999.969000011683 3961370.032000004780 60339.732249581 2024-01-30T17:34:26.363788+00:00 19994330.286000009626 28999999.991999980062 27870000.033000018448 3954798.094000041019 60339.732261333 2024-01-30T17:34:27.379176+00:00 19994330.285999890417 28999999.960999999195 27869999.912000000477 3959980.928999959957 60339.732272724 2024-01-30T17:34:28.363324+00:00 19994330.284000039101 29000000.011000011116 27869999.995000001043 3955841.076000034809 60339.732284476 2024-01-30T17:34:29.378710+00:00 19994330.287000060081 28999999.983000010252 27870000.028999980539 3958514.949999988079 60339.732295866 2024-01-30T17:34:30.362855+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3959854.930000007153 60339.732307618 2024-01-30T17:34:31.378242+00:00 19994330.287999991328 29000000.002000030130 27870000.005999978632 3955004.028999925125 60339.732319009 2024-01-30T17:34:32.362388+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3955452.036000012886 60339.732330761 2024-01-30T17:34:33.377776+00:00 19994330.287000060081 28999999.999000009149 27870000.026000019163 3957386.077000021935 60339.732342152 2024-01-30T17:34:34.361922+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3957987.960000038147 60339.732353904 2024-01-30T17:34:35.377309+00:00 19994330.282999988645 28999999.967000011355 27869999.971000019461 3959285.911999940872 60339.732365294 2024-01-30T17:34:36.361456+00:00 19994330.289000030607 29000000.025999959558 27869999.994999948889 3956866.088999987114 60339.732377047 2024-01-30T17:34:37.376843+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3959051.944000006188 60339.732388437 2024-01-30T17:34:38.360989+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3959932.987000108231 60339.732400190 2024-01-30T17:34:39.376376+00:00 19994330.286000009626 28999999.962999939919 27869999.955999970436 3955730.983999968041 60339.732411580 2024-01-30T17:34:40.360522+00:00 19994330.287000000477 29000000.003000020981 27869999.964000109583 3957887.116999983788 60339.732423333 2024-01-30T17:34:41.375910+00:00 19994330.282999999821 28999999.999000068754 27870000.046999931335 3957772.993000030983 60339.732434723 2024-01-30T17:34:42.360055+00:00 19994330.285999991000 29000000.043999910355 27869999.965000029653 3956934.963999987114 60339.732446475 2024-01-30T17:34:43.375444+00:00 19994330.286000009626 28999999.953999999911 27869999.990999940783 3957673.016000031959 60339.732458047 2024-01-30T17:34:44.375211+00:00 19994330.285000000149 29000000.018000010401 27870000.067000031471 3953195.009999989998 60339.732469618 2024-01-30T17:34:45.374978+00:00 19994330.292000010610 28999999.985000010580 27869999.973000049591 3955023.901999949943 60339.732481189 2024-01-30T17:34:46.374744+00:00 19994330.283999979496 28999999.998000029474 27870000.079999919981 3957533.085999966133 60339.732492761 2024-01-30T17:34:47.374511+00:00 19994330.284000009298 29000000.036000009626 27869999.955000039190 3951974.953000069130 60339.732504332 2024-01-30T17:34:48.374278+00:00 19994330.289000000805 29000000.008999940008 27870000.072000030428 3959200.038999915123 60339.732515903 2024-01-30T17:34:49.374044+00:00 19994330.282999988645 28999999.951000090688 27869999.975999951363 3963533.958000063896 60339.732527475 2024-01-30T17:34:50.373810+00:00 19994330.286000009626 29000000.000000000000 27869999.917000059038 3958841.006000041962 60339.732539046 2024-01-30T17:34:51.373577+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3954151.084999918938 60339.732550617 2024-01-30T17:34:52.373345+00:00 19994330.288000021130 29000000.046000000089 27869999.973000049591 3955381.937000035774 60339.732562189 2024-01-30T17:34:53.373112+00:00 19994330.284999970347 28999999.977999929339 27870000.041000008583 3958755.995999931823 60339.732573760 2024-01-30T17:34:54.372877+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3956483.952000021935 60339.732585331 2024-01-30T17:34:55.372645+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3955403.087000011932 60339.732596903 2024-01-30T17:34:56.372411+00:00 19994330.280000030994 29000000.003000020981 27869999.934999998659 3961146.963000059128 60339.732608474 2024-01-30T17:34:57.372180+00:00 19994330.288999971002 29000000.036000009626 27870000.046999998391 3962010.942999958992 60339.732620046 2024-01-30T17:34:58.371945+00:00 19994330.283000048250 28999999.978999998420 27870000.024999991059 3959923.103000044823 60339.732631617 2024-01-30T17:34:59.371712+00:00 19994330.294999960810 28999999.978999990970 27869999.966000009328 3949662.945999979973 60339.732643188 2024-01-30T17:35:00.371478+00:00 19994330.282999988645 28999999.993999999017 27869999.991999998689 3960076.019999980927 60339.732654760 2024-01-30T17:35:01.371245+00:00 19994330.284000039101 29000000.030999999493 27870000.043000008911 3959404.008999944199 60339.732666331 2024-01-30T17:35:02.371013+00:00 19994330.288999971002 28999999.997999999672 27869999.997999999672 3957360.009000062943 60339.732677903 2024-01-30T17:35:03.370778+00:00 19994330.280000030994 29000000.011999990791 27869999.937999989837 3957910.996000051033 60339.732689474 2024-01-30T17:35:04.370545+00:00 19994330.287999991328 29000000.017000019550 27870000.013999998569 3959790.036999940872 60339.732701045 2024-01-30T17:35:05.370312+00:00 19994330.284999970347 29000000.017999980599 27870000.078999999911 3960118.843999981880 60339.732712617 2024-01-30T17:35:06.370079+00:00 19994330.294000029564 28999999.954999979585 27869999.934000018984 3958846.092000008095 60339.732724369 2024-01-30T17:35:07.385468+00:00 19994330.281999949366 29000000.016000028700 27870000.056999981403 3955451.031000018120 60339.732735760 2024-01-30T17:35:08.369613+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3954272.991999983788 60339.732747511 2024-01-30T17:35:09.385001+00:00 19994330.283000111580 28999999.976000010967 27869999.969000041485 3956476.940000057220 60339.732758902 2024-01-30T17:35:10.369146+00:00 19994330.285999890417 29000000.018000010401 27870000.009999990463 3955111.001999973785 60339.732770654 2024-01-30T17:35:11.384534+00:00 19994330.284000039101 28999999.970999959856 27869999.969999969006 3961055.046999930870 60339.732782045 2024-01-30T17:35:12.368679+00:00 19994330.287000060081 29000000.052000049502 27870000.007000029087 3956477.082000017166 60339.732793797 2024-01-30T17:35:13.384066+00:00 19994330.291999939829 28999999.958999991417 27869999.977999988943 3962899.916000009049 60339.732805188 2024-01-30T17:35:14.368213+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3955680.925999999046 60339.732816759 2024-01-30T17:35:15.367979+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3955914.049000024796 60339.732828330 2024-01-30T17:35:16.367748+00:00 19994330.282999988645 29000000.018000010401 27870000.013999938965 3961825.016000031959 60339.732839902 2024-01-30T17:35:17.367513+00:00 19994330.286000009626 28999999.962999939919 27870000.031000021845 3958998.944000006188 60339.732851473 2024-01-30T17:35:18.367280+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3960512.051999927033 60339.732863044 2024-01-30T17:35:19.367046+00:00 19994330.282999988645 29000000.008000019938 27869999.961999889463 3956165.042999982834 60339.732874616 2024-01-30T17:35:20.366813+00:00 19994330.290000081062 28999999.985000010580 27870000.032000061125 3957500.052000045776 60339.732886187 2024-01-30T17:35:21.366580+00:00 19994330.286999940872 28999999.978999968618 27869999.939999941736 3954300.731999992859 60339.732897758 2024-01-30T17:35:22.366347+00:00 19994330.282999988645 29000000.021000031382 27869999.942000031471 3953542.233999968041 60339.732909330 2024-01-30T17:35:23.366113+00:00 19994330.287000060081 28999999.998000029474 27870000.128000020981 3954610.969000101089 60339.732920901 2024-01-30T17:35:24.365881+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3958589.971999884117 60339.732932473 2024-01-30T17:35:25.365647+00:00 19994330.282999988645 29000000.014999989420 27869999.970999959856 3957429.011000037193 60339.732944044 2024-01-30T17:35:26.365415+00:00 19994330.287999991328 29000000.010999921709 27869999.944000009447 3957307.968000053894 60339.732955616 2024-01-30T17:35:27.365181+00:00 19994330.291999939829 28999999.976000070572 27870000.037000060081 3956804.965999960899 60339.732967187 2024-01-30T17:35:28.364948+00:00 19994330.284000039101 29000000.013000011444 27869999.962999939919 3952565.031000018120 60339.732978758 2024-01-30T17:35:29.364716+00:00 19994330.284000039101 29000000.004999998957 27870000.019000049680 3955433.110000013839 60339.732990510 2024-01-30T17:35:30.380103+00:00 19994330.287999991328 29000000.036999940872 27870000.075000051409 3960643.904999970924 60339.733001901 2024-01-30T17:35:31.364248+00:00 19994330.282999988645 28999999.958000060171 27869999.956999901682 3956551.019999980927 60339.733013653 2024-01-30T17:35:32.379635+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3958544.978999971878 60339.733025044 2024-01-30T17:35:33.363781+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3957382.946000099182 60339.733036796 2024-01-30T17:35:34.379169+00:00 19994330.289000000805 28999999.959999918938 27870000.016999959946 3960528.084999918938 60339.733048187 2024-01-30T17:35:35.363314+00:00 19994330.285000000149 28999999.991999998689 27869999.967000000179 3958131.993000030983 60339.733059939 2024-01-30T17:35:36.378703+00:00 19994330.283000010997 29000000.052999999374 27870000.043999999762 3959567.024000049103 60339.733071329 2024-01-30T17:35:37.362848+00:00 19994330.283999990672 28999999.984000001103 27869999.986000001431 3952739.926999927033 60339.733083081 2024-01-30T17:35:38.378235+00:00 19994330.287999998778 28999999.990000009537 27869999.986999999732 3958803.065000057220 60339.733094472 2024-01-30T17:35:39.362382+00:00 19994330.286999989301 28999999.999000001699 27870000.053999990225 3957555.009999989998 60339.733106224 2024-01-30T17:35:40.377769+00:00 19994330.285000029951 29000000.021999981254 27869999.984000001103 3959711.057999968994 60339.733117615 2024-01-30T17:35:41.361915+00:00 19994330.290999978781 28999999.985000010580 27869999.942000001669 3957730.917000054847 60339.733129367 2024-01-30T17:35:42.377303+00:00 19994330.282000008970 28999999.979999989271 27870000.072000000626 3961258.039999961853 60339.733140757 2024-01-30T17:35:43.361448+00:00 19994330.286000009626 28999999.993000000715 27870000.006999999285 3961089.842999935150 60339.733152510 2024-01-30T17:35:44.376836+00:00 19994330.288999971002 29000000.021000031382 27869999.896000031382 3960741.148000001907 60339.733163900 2024-01-30T17:35:45.360982+00:00 19994330.283000018448 29000000.003999948502 27870000.061999980360 3957137.947000027169 60339.733175653 2024-01-30T17:35:46.376370+00:00 19994330.285999979824 28999999.989000018686 27870000.009999990463 3954986.088000059128 60339.733187043 2024-01-30T17:35:47.360516+00:00 19994330.287999991328 29000000.037000000477 27869999.994000021368 3955689.921000003815 60339.733198795 2024-01-30T17:35:48.375904+00:00 19994330.287000000477 28999999.966000020504 27870000.033999979496 3956527.075999975204 60339.733210186 2024-01-30T17:35:49.360049+00:00 19994330.286000009626 29000000.000999990851 27869999.941000040621 3955465.927000045776 60339.733221938 2024-01-30T17:35:50.375437+00:00 19994330.286000009626 28999999.975000020117 27870000.028999980539 3954387.019999980927 60339.733233510 2024-01-30T17:35:51.375204+00:00 19994330.287000000477 29000000.050999999046 27870000.002999961376 3956908.898999928962 60339.733245081 2024-01-30T17:35:52.374970+00:00 19994330.282999988645 28999999.985999941826 27870000.029000040144 3956517.170000075828 60339.733256652 2024-01-30T17:35:53.374737+00:00 19994330.288999971002 28999999.983000040054 27869999.935999989510 3951581.963999987114 60339.733268224 2024-01-30T17:35:54.374504+00:00 19994330.283000048250 29000000.039999961853 27870000.087999939919 3956051.926999927033 60339.733279795 2024-01-30T17:35:55.374271+00:00 19994330.290999948978 28999999.985000010580 27869999.965000029653 3957234.989000082016 60339.733291366 2024-01-30T17:35:56.374038+00:00 19994330.282000008970 28999999.986000061035 27870000.018000010401 3954862.043999909889 60339.733302938 2024-01-30T17:35:57.373804+00:00 19994330.290000021458 28999999.985000010580 27869999.988000039011 3959292.889000058174 60339.733314509 2024-01-30T17:35:58.373571+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3957786.116999983788 60339.733326080 2024-01-30T17:35:59.373337+00:00 19994330.285999950022 28999999.997999910265 27869999.980000019073 3960557.947000027169 60339.733337652 2024-01-30T17:36:00.373108+00:00 19994330.286000009626 29000000.012000080198 27869999.985999941826 3956274.062000035774 60339.733349223 2024-01-30T17:36:01.372871+00:00 19994330.286000009626 28999999.995999928564 27870000.071000099182 3954420.939999938011 60339.733360794 2024-01-30T17:36:02.372639+00:00 19994330.289000030607 29000000.021000031382 27869999.919999960810 3959092.975000023842 60339.733372366 2024-01-30T17:36:03.372405+00:00 19994330.289000030607 28999999.970999959856 27870000.054000020027 3958970.021000028122 60339.733383937 2024-01-30T17:36:04.372172+00:00 19994330.282999988645 28999999.983000040054 27869999.997999910265 3960227.034999967087 60339.733395508 2024-01-30T17:36:05.371938+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3963392.001999973785 60339.733407080 2024-01-30T17:36:06.371705+00:00 19994330.284999970347 28999999.994000080973 27870000.007000088692 3958270.919000030030 60339.733418651 2024-01-30T17:36:07.371471+00:00 19994330.283000111580 29000000.003000020981 27870000.038999918848 3954218.016999959946 60339.733430223 2024-01-30T17:36:08.371239+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3958381.000000000000 60339.733441794 2024-01-30T17:36:09.371005+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3956662.032999991905 60339.733453366 2024-01-30T17:36:10.370772+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3961914.045000075828 60339.733464937 2024-01-30T17:36:11.370538+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3963384.018000007141 60339.733476508 2024-01-30T17:36:12.370305+00:00 19994330.286000009626 29000000.004000000656 27869999.962000008672 3957879.995999931823 60339.733488080 2024-01-30T17:36:13.370072+00:00 19994330.287000060081 29000000.020999990404 27870000.032999999821 3955945.024000049103 60339.733499832 2024-01-30T17:36:14.385461+00:00 19994330.282999988645 28999999.983000010252 27870000.002000000328 3960102.939999938011 60339.733511223 2024-01-30T17:36:15.369605+00:00 19994330.286999940872 29000000.013000000268 27869999.964000001550 3959226.957000017166 60339.733522974 2024-01-30T17:36:16.384998+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3959981.973999977112 60339.733534365 2024-01-30T17:36:17.369140+00:00 19994330.287000060081 29000000.014999989420 27870000.024000018835 3956036.144999980927 60339.733545937 2024-01-30T17:36:18.368907+00:00 19994330.281999949366 28999999.980000019073 27869999.934999968857 3958548.962000011932 60339.733557508 2024-01-30T17:36:19.368673+00:00 19994330.289999961853 28999999.959999978542 27870000.019000019878 3956822.009999989998 60339.733569079 2024-01-30T17:36:20.368441+00:00 19994330.286000009626 29000000.045000020415 27869999.988000009209 3959016.973000050057 60339.733580651 2024-01-30T17:36:21.368207+00:00 19994330.285000089556 28999999.983999971300 27870000.045999970287 3959541.963999987114 60339.733592222 2024-01-30T17:36:22.367972+00:00 19994330.284999970347 28999999.982000049204 27869999.989000018686 3956408.042999982834 60339.733603793 2024-01-30T17:36:23.367740+00:00 19994330.289000030607 29000000.035999950022 27869999.973999980837 3962690.030000091065 60339.733615365 2024-01-30T17:36:24.367506+00:00 19994330.285999890417 29000000.000999990851 27870000.002000030130 3957267.873999952804 60339.733626936 2024-01-30T17:36:25.367273+00:00 19994330.289000030607 29000000.007000029087 27870000.037000000477 3958623.055999993812 60339.733638507 2024-01-30T17:36:26.367040+00:00 19994330.282000061125 29000000.005999978632 27869999.977999988943 3956135.049000024796 60339.733650079 2024-01-30T17:36:27.366809+00:00 19994330.285000000149 29000000.004000011832 27870000.046999990940 3955869.967999935150 60339.733661650 2024-01-30T17:36:28.366574+00:00 19994330.287000000477 28999999.968999978155 27870000.028999980539 3954830.947000027169 60339.733673221 2024-01-30T17:36:29.366340+00:00 19994330.282999999821 29000000.015999969095 27869999.924000021070 3957448.062000035774 60339.733684793 2024-01-30T17:36:30.366107+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3961208.893999934196 60339.733696364 2024-01-30T17:36:31.365873+00:00 19994330.288999989629 29000000.015999909490 27870000.022000011057 3953285.055000067223 60339.733707936 2024-01-30T17:36:32.365640+00:00 19994330.286000009626 28999999.987000111490 27869999.992000039667 3957720.014999986161 60339.733719507 2024-01-30T17:36:33.365407+00:00 19994330.284999981523 29000000.014999989420 27869999.961999889463 3955096.049999951851 60339.733731078 2024-01-30T17:36:34.365173+00:00 19994330.286000009626 29000000.006999969482 27870000.052000049502 3956319.914000033867 60339.733742650 2024-01-30T17:36:35.364941+00:00 19994330.284000009298 29000000.019999980927 27869999.986999988556 3953972.213999987114 60339.733754221 2024-01-30T17:36:36.364707+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3956092.876000047196 60339.733765973 2024-01-30T17:36:37.380095+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3958056.901000022888 60339.733777364 2024-01-30T17:36:38.364241+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3958636.068999886978 60339.733789116 2024-01-30T17:36:39.379629+00:00 19994330.288000021130 28999999.971000079066 27869999.970000028610 3959065.025000094902 60339.733800507 2024-01-30T17:36:40.363774+00:00 19994330.279999971390 28999999.970000028610 27870000.034999970347 3956930.932999968994 60339.733812259 2024-01-30T17:36:41.379164+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3952003.962000011932 60339.733823650 2024-01-30T17:36:42.363308+00:00 19994330.286000009626 29000000.031999949366 27869999.947000030428 3955462.013000010978 60339.733835401 2024-01-30T17:36:43.378695+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3954110.018999934196 60339.733846792 2024-01-30T17:36:44.362841+00:00 19994330.290000021458 28999999.970000028610 27870000.018999930471 3951471.008000016212 60339.733858544 2024-01-30T17:36:45.378229+00:00 19994330.282999988645 28999999.998000029474 27869999.930000070482 3956683.111000061035 60339.733869935 2024-01-30T17:36:46.362375+00:00 19994330.287000000477 29000000.010999921709 27870000.001999970526 3959245.980000019073 60339.733881687 2024-01-30T17:36:47.377763+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3958863.020000000019 60339.733893078 2024-01-30T17:36:48.361909+00:00 19994330.285000029951 28999999.965999960899 27869999.979999899864 3955958.919000001159 60339.733904830 2024-01-30T17:36:49.377297+00:00 19994330.284999970347 29000000.006000000983 27869999.986000061035 3954226.993999999017 60339.733916220 2024-01-30T17:36:50.361442+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3954637.069000000134 60339.733927973 2024-01-30T17:36:51.376830+00:00 19994330.287000000477 29000000.026999998838 27870000.028000000864 3954847.918000000995 60339.733939363 2024-01-30T17:36:52.360975+00:00 19994330.287000000477 29000000.015000000596 27870000.010999999940 3954973.011999997776 60339.733951115 2024-01-30T17:36:53.376363+00:00 19994330.290999948978 28999999.993999999017 27870000.029999990016 3956004.995999998879 60339.733962506 2024-01-30T17:36:54.360509+00:00 19994330.278000000864 28999999.944000009447 27869999.949000000954 3955509.062000003178 60339.733974258 2024-01-30T17:36:55.375897+00:00 19994330.286000009626 29000000.023999989033 27869999.991000000387 3957701.916000001132 60339.733985648 2024-01-30T17:36:56.360042+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3956476.021999999881 60339.733997401 2024-01-30T17:36:57.375430+00:00 19994330.282999988645 28999999.989000018686 27869999.982000019401 3957138.947999998927 60339.734008791 2024-01-30T17:36:58.359576+00:00 19994330.289000030607 29000000.008999999613 27870000.002999991179 3954754.066000000108 60339.734020543 2024-01-30T17:36:59.374963+00:00 19994330.289999961853 28999999.989999949932 27870000.014999989420 3963155.118999994826 60339.734031934 2024-01-30T17:37:00.359109+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3954412.852000006009 60339.734043686 2024-01-30T17:37:01.374497+00:00 19994330.282999988645 28999999.971999999136 27869999.885999981314 3956085.982999994885 60339.734055257 2024-01-30T17:37:02.374264+00:00 19994330.284999970347 29000000.011000040919 27870000.100000020117 3955879.050999999046 60339.734066829 2024-01-30T17:37:03.374031+00:00 19994330.285000089556 28999999.973999980837 27869999.971999999136 3955609.028999999166 60339.734078400 2024-01-30T17:37:04.373797+00:00 19994330.282999988645 29000000.045000020415 27870000.001999970526 3961105.908000006806 60339.734089972 2024-01-30T17:37:05.373567+00:00 19994330.294999960810 28999999.976000010967 27869999.911000009626 3958178.165999994148 60339.734101543 2024-01-30T17:37:06.373330+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3957050.875000000000 60339.734113114 2024-01-30T17:37:07.373098+00:00 19994330.289000030607 28999999.997999969870 27869999.994000021368 3954036.961999997031 60339.734124686 2024-01-30T17:37:08.372865+00:00 19994330.281999949366 29000000.001000050455 27870000.001999970526 3954761.023000001907 60339.734136257 2024-01-30T17:37:09.372632+00:00 19994330.287000060081 29000000.031999949366 27870000.081000030041 3957005.057000011206 60339.734147829 2024-01-30T17:37:10.372399+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3960174.010999992024 60339.734159400 2024-01-30T17:37:11.372165+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3958440.955999999773 60339.734170971 2024-01-30T17:37:12.371933+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3961288.071999996901 60339.734182543 2024-01-30T17:37:13.371699+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3957953.924999997020 60339.734194114 2024-01-30T17:37:14.371465+00:00 19994330.282999988645 29000000.012000080198 27869999.963999990374 3953118.035000010859 60339.734205686 2024-01-30T17:37:15.371232+00:00 19994330.287999991328 28999999.985999941826 27870000.051999930292 3953573.983999996912 60339.734217257 2024-01-30T17:37:16.370999+00:00 19994330.284000039101 29000000.016999959946 27869999.950999978930 3958091.053000003099 60339.734228828 2024-01-30T17:37:17.370765+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3962919.899999991059 60339.734240400 2024-01-30T17:37:18.370532+00:00 19994330.286000009626 28999999.964999910444 27870000.037999991328 3958520.050999999046 60339.734251971 2024-01-30T17:37:19.370299+00:00 19994330.286999940872 29000000.021000031382 27870000.001000050455 3957252.984999998938 60339.734263543 2024-01-30T17:37:20.370065+00:00 19994330.288000110537 29000000.016000028700 27869999.967000011355 3957995.031999989878 60339.734274933 2024-01-30T17:37:21.354212+00:00 19994330.284000001848 28999999.978999968618 27869999.970999959856 3958483.026000022888 60339.734286685 2024-01-30T17:37:22.369599+00:00 19994330.285999998450 29000000.016999959946 27870000.065999981016 3961428.886999994982 60339.734298076 2024-01-30T17:37:23.353745+00:00 19994330.284000001848 28999999.999000068754 27869999.946000099182 3954761.081999986898 60339.734309828 2024-01-30T17:37:24.369133+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3957586.036000012886 60339.734321399 2024-01-30T17:37:25.368899+00:00 19994330.285999998450 28999999.986000061035 27870000.000000000000 3959600.872000008821 60339.734332971 2024-01-30T17:37:26.368666+00:00 19994330.287999998778 29000000.015999998897 27870000.062999960035 3957224.038999975193 60339.734344542 2024-01-30T17:37:27.368432+00:00 19994330.286000009626 28999999.967000000179 27869999.888000011444 3961989.085000007879 60339.734356114 2024-01-30T17:37:28.368200+00:00 19994330.286999970675 29000000.031999990344 27870000.135999921709 3953822.057999997865 60339.734367685 2024-01-30T17:37:29.367967+00:00 19994330.286000009626 29000000.005000010133 27869999.973000049591 3959594.826999992132 60339.734379256 2024-01-30T17:37:30.367734+00:00 19994330.285000000149 29000000.011000011116 27870000.002999998629 3957777.108000009786 60339.734390827 2024-01-30T17:37:31.367499+00:00 19994330.284000009298 28999999.968999978155 27869999.958000000566 3953337.995999991894 60339.734402399 2024-01-30T17:37:32.367267+00:00 19994330.287000000477 29000000.020000010729 27870000.014999989420 3955207.991000025999 60339.734413970 2024-01-30T17:37:33.367034+00:00 19994330.290000021458 28999999.962999999523 27870000.046000000089 3956588.052999972831 60339.734425542 2024-01-30T17:37:34.366800+00:00 19994330.284999970347 29000000.036999970675 27869999.940000008792 3955380.916000009049 60339.734437113 2024-01-30T17:37:35.366566+00:00 19994330.287000000477 28999999.971999999136 27870000.010999981314 3953926.978000015020 60339.734448684 2024-01-30T17:37:36.366333+00:00 19994330.285000029951 29000000.013000011444 27869999.975000020117 3957041.045999974012 60339.734460256 2024-01-30T17:37:37.366100+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3954543.990000010002 60339.734471827 2024-01-30T17:37:38.365868+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3960604.958000003826 60339.734483398 2024-01-30T17:37:39.365633+00:00 19994330.282000008970 29000000.019000049680 27870000.052999969572 3959243.067000002135 60339.734494970 2024-01-30T17:37:40.365400+00:00 19994330.288999971002 28999999.989999949932 27869999.956000030041 3957642.819999992847 60339.734506541 2024-01-30T17:37:41.365167+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3954866.067000002135 60339.734518113 2024-01-30T17:37:42.364934+00:00 19994330.288999971002 28999999.999000009149 27870000.048999968916 3956594.136999994982 60339.734529684 2024-01-30T17:37:43.364700+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3952456.942000002135 60339.734541256 2024-01-30T17:37:44.364468+00:00 19994330.283999979496 28999999.990000009537 27869999.987999979407 3956858.003000020981 60339.734552827 2024-01-30T17:37:45.364234+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3955046.030999987852 60339.734564579 2024-01-30T17:37:46.379622+00:00 19994330.283999979496 28999999.987999919802 27869999.967999991030 3957436.981999992859 60339.734575970 2024-01-30T17:37:47.363768+00:00 19994330.292000059038 29000000.034000039101 27870000.033000048250 3954256.037000000011 60339.734587722 2024-01-30T17:37:48.379159+00:00 19994330.283999919891 29000000.006000038236 27869999.989999949932 3952533.032000004780 60339.734599113 2024-01-30T17:37:49.363302+00:00 19994330.287999991328 28999999.964999910444 27869999.972000058740 3956268.944999992847 60339.734610864 2024-01-30T17:37:50.378690+00:00 19994330.285000089556 29000000.001000050455 27870000.047999981791 3957017.041999996174 60339.734622255 2024-01-30T17:37:51.362837+00:00 19994330.287999991328 28999999.986000061035 27869999.947999950498 3957490.888999999035 60339.734634007 2024-01-30T17:37:52.378224+00:00 19994330.281999949366 29000000.047999981791 27870000.049000021070 3956760.974000006914 60339.734645398 2024-01-30T17:37:53.362368+00:00 19994330.287999991328 29000000.009999990463 27870000.065000060946 3953453.054000020027 60339.734657150 2024-01-30T17:37:54.377756+00:00 19994330.287000060081 29000000.013999938965 27869999.928999900818 3950558.060999960173 60339.734668541 2024-01-30T17:37:55.361903+00:00 19994330.286999940872 28999999.990000009537 27870000.032000061125 3954706.000000000000 60339.734680293 2024-01-30T17:37:56.377291+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3955280.990000010002 60339.734691683 2024-01-30T17:37:57.361436+00:00 19994330.284999970347 29000000.039000030607 27869999.995000001043 3954903.020000040997 60339.734703436 2024-01-30T17:37:58.376823+00:00 19994330.287000060081 28999999.995000001043 27869999.919999960810 3955941.924999951851 60339.734714826 2024-01-30T17:37:59.360969+00:00 19994330.284999970347 28999999.981999989599 27870000.087000008672 3954911.039000033867 60339.734726578 2024-01-30T17:38:00.376357+00:00 19994330.287999991328 28999999.993999961764 27869999.929000020027 3953600.837000011932 60339.734737969 2024-01-30T17:38:01.360502+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3956767.095999956131 60339.734749721 2024-01-30T17:38:02.375890+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3951898.055999993812 60339.734761111 2024-01-30T17:38:03.360036+00:00 19994330.292000059038 29000000.022999998182 27870000.069000009447 3955185.893000007141 60339.734772864 2024-01-30T17:38:04.375424+00:00 19994330.282999988645 29000000.013999991119 27869999.985000010580 3952448.083999990951 60339.734784254 2024-01-30T17:38:05.359570+00:00 19994330.281999949366 28999999.982000008225 27869999.975999951363 3963846.090000032913 60339.734796006 2024-01-30T17:38:06.374961+00:00 19994330.282999988645 28999999.993999999017 27869999.971999999136 3956783.885999978054 60339.734807397 2024-01-30T17:38:07.359104+00:00 19994330.287999991328 28999999.981000009924 27870000.080999970436 3959010.064000010025 60339.734819149 2024-01-30T17:38:08.374491+00:00 19994330.287000060081 29000000.039000000805 27869999.944000009447 3960597.894999980927 60339.734830720 2024-01-30T17:38:09.374258+00:00 19994330.286000009626 28999999.992999970913 27870000.015000000596 3956164.052000045776 60339.734842292 2024-01-30T17:38:10.374026+00:00 19994330.286999940872 28999999.988000009209 27870000.019999999553 3953007.024999976158 60339.734853863 2024-01-30T17:38:11.373791+00:00 19994330.287000060081 28999999.991000030190 27869999.989999990910 3957510.984000027180 60339.734865434 2024-01-30T17:38:12.373558+00:00 19994330.283999919891 29000000.010999981314 27869999.925999999046 3951767.968999981880 60339.734877006 2024-01-30T17:38:13.373324+00:00 19994330.289000030607 28999999.998000029474 27870000.016000021249 3957246.018000007141 60339.734888577 2024-01-30T17:38:14.373091+00:00 19994330.282999999821 29000000.001999970526 27870000.029999971390 3958851.029999970924 60339.734900149 2024-01-30T17:38:15.372857+00:00 19994330.287999998778 28999999.980000019073 27869999.999000009149 3952528.906000018120 60339.734911720 2024-01-30T17:38:16.372625+00:00 19994330.289000000805 28999999.977999988943 27870000.023999989033 3958886.054000020027 60339.734923291 2024-01-30T17:38:17.372391+00:00 19994330.284000001848 29000000.001999970526 27869999.933999989182 3956258.071999967098 60339.734934863 2024-01-30T17:38:18.372158+00:00 19994330.289000000805 29000000.020000040531 27870000.010000050068 3952558.934000014793 60339.734946434 2024-01-30T17:38:19.371925+00:00 19994330.285000000149 29000000.014999989420 27870000.048999968916 3955298.037999988068 60339.734958006 2024-01-30T17:38:20.371693+00:00 19994330.285999998450 28999999.992999970913 27870000.041000008583 3960586.949000000954 60339.734969577 2024-01-30T17:38:21.371459+00:00 19994330.282000008970 28999999.986999988556 27869999.885999981314 3953832.039000033867 60339.734980968 2024-01-30T17:38:22.355603+00:00 19994330.289000000805 28999999.979000091553 27870000.015000049025 3950981.954999982845 60339.734992720 2024-01-30T17:38:23.370993+00:00 19994330.287000000477 29000000.081999901682 27870000.013999998569 3951669.010999978054 60339.735004110 2024-01-30T17:38:24.355138+00:00 19994330.285000000149 28999999.943000078201 27870000.070999979973 3954572.062000035774 60339.735015863 2024-01-30T17:38:25.370526+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3955826.921999990940 60339.735027253 2024-01-30T17:38:26.354671+00:00 19994330.284000009298 29000000.026999950409 27869999.995999988168 3955696.004999995232 60339.735039005 2024-01-30T17:38:27.370060+00:00 19994330.289000000805 28999999.986000061035 27869999.965999960899 3955825.029999970924 60339.735050396 2024-01-30T17:38:28.354205+00:00 19994330.284999970347 28999999.996999979019 27870000.088999990374 3954964.078000009060 60339.735062148 2024-01-30T17:38:29.369593+00:00 19994330.286000009626 29000000.006999969482 27869999.928000088781 3953929.884000002872 60339.735073538 2024-01-30T17:38:30.353737+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3955881.087999999989 60339.735085291 2024-01-30T17:38:31.369127+00:00 19994330.282999988645 28999999.983000040054 27870000.012999888510 3952326.002000033855 60339.735096862 2024-01-30T17:38:32.368892+00:00 19994330.288000050932 28999999.993999961764 27869999.980000019073 3956158.017999947071 60339.735108433 2024-01-30T17:38:33.368659+00:00 19994330.288999971002 29000000.009999990463 27869999.942000031471 3951309.981000006199 60339.735120005 2024-01-30T17:38:34.368426+00:00 19994330.282999988645 28999999.998000029474 27870000.036000009626 3953289.035000026226 60339.735131576 2024-01-30T17:38:35.368194+00:00 19994330.286000009626 28999999.993999961764 27870000.052000049502 3950257.889999986161 60339.735143147 2024-01-30T17:38:36.367959+00:00 19994330.286000009626 29000000.027000069618 27869999.990999940783 3956194.026000022888 60339.735154719 2024-01-30T17:38:37.367726+00:00 19994330.285999950022 29000000.013000011444 27869999.955000039190 3954057.018999993801 60339.735166290 2024-01-30T17:38:38.367493+00:00 19994330.289000030607 28999999.974999900907 27869999.975000020117 3956452.017000020016 60339.735177862 2024-01-30T17:38:39.367259+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3953768.950999975204 60339.735189433 2024-01-30T17:38:40.367027+00:00 19994330.285999950022 28999999.978999998420 27869999.985000010580 3950807.023000001907 60339.735201004 2024-01-30T17:38:41.366793+00:00 19994330.285000089556 28999999.997000008821 27870000.084999918938 3956786.027000010014 60339.735212576 2024-01-30T17:38:42.366561+00:00 19994330.283999919891 28999999.987999990582 27869999.944000009447 3955711.990000010002 60339.735224147 2024-01-30T17:38:43.366327+00:00 19994330.287999991328 28999999.989000011235 27869999.999000068754 3953532.941999971867 60339.735235719 2024-01-30T17:38:44.366093+00:00 19994330.285000089556 29000000.038999989629 27870000.071999911219 3955110.008000016212 60339.735247290 2024-01-30T17:38:45.365860+00:00 19994330.288999918848 29000000.025000009686 27870000.032000061125 3952470.104999959003 60339.735258861 2024-01-30T17:38:46.365627+00:00 19994330.285000089556 28999999.981999989599 27869999.947000030428 3954223.887000023853 60339.735270433 2024-01-30T17:38:47.365393+00:00 19994330.286999940872 29000000.013000011444 27869999.991999998689 3957070.069000006188 60339.735282004 2024-01-30T17:38:48.365161+00:00 19994330.284999970347 28999999.969999998808 27869999.951000008732 3957840.003000020981 60339.735293576 2024-01-30T17:38:49.364927+00:00 19994330.286000009626 28999999.966000020504 27870000.004000000656 3958031.867999970913 60339.735305147 2024-01-30T17:38:50.364694+00:00 19994330.286000009626 29000000.042999979109 27869999.986000001431 3955883.078999996185 60339.735316718 2024-01-30T17:38:51.364460+00:00 19994330.287000060081 29000000.017000019550 27870000.044999990612 3962572.087999999989 60339.735328290 2024-01-30T17:38:52.364228+00:00 19994330.286999940872 28999999.968999978155 27869999.974999990314 3954481.962000011932 60339.735339861 2024-01-30T17:38:53.363994+00:00 19994330.287999991328 28999999.996999979019 27870000.068000018597 3957184.875000000000 60339.735351433 2024-01-30T17:38:54.363760+00:00 19994330.284000039101 29000000.020000040531 27869999.937999989837 3955903.064000010025 60339.735363184 2024-01-30T17:38:55.379149+00:00 19994330.286999940872 28999999.978999968618 27870000.007999990135 3958563.097000002861 60339.735374575 2024-01-30T17:38:56.363295+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3953058.962999999989 60339.735386327 2024-01-30T17:38:57.378683+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3956160.962999999989 60339.735397718 2024-01-30T17:38:58.362828+00:00 19994330.289999961853 29000000.008999999613 27869999.945000048727 3956079.039999961853 60339.735409470 2024-01-30T17:38:59.378217+00:00 19994330.282999988645 28999999.998999949545 27870000.084999978542 3955677.962000011932 60339.735420861 2024-01-30T17:39:00.362362+00:00 19994330.289000030607 28999999.983000040054 27869999.929000020027 3958673.903999983799 60339.735432613 2024-01-30T17:39:01.377750+00:00 19994330.286999940872 29000000.013999938965 27870000.089999970049 3955938.090000032913 60339.735444003 2024-01-30T17:39:02.361894+00:00 19994330.287999991328 28999999.973000049591 27869999.878000020981 3953113.062000035774 60339.735455756 2024-01-30T17:39:03.377283+00:00 19994330.281000021845 29000000.044000029564 27870000.028999980539 3957841.954999924172 60339.735467146 2024-01-30T17:39:04.361428+00:00 19994330.286000009626 28999999.985000010580 27870000.077000018209 3956559.991000055801 60339.735478899 2024-01-30T17:39:05.376817+00:00 19994330.287000060081 28999999.997999910265 27869999.984999950975 3959235.069000006188 60339.735490289 2024-01-30T17:39:06.360961+00:00 19994330.287999991328 29000000.006000038236 27869999.974000040442 3954549.021000028122 60339.735502041 2024-01-30T17:39:07.376351+00:00 19994330.286000009626 29000000.009000059217 27869999.980999950320 3961684.873999952804 60339.735513431 2024-01-30T17:39:08.360495+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3955234.042999982834 60339.735525184 2024-01-30T17:39:09.375883+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3962383.032999991905 60339.735536574 2024-01-30T17:39:10.360029+00:00 19994330.282000001520 29000000.021999958903 27870000.012000080198 3957603.995000004768 60339.735548327 2024-01-30T17:39:11.375417+00:00 19994330.283999990672 28999999.932999968529 27869999.960999969393 3953836.000000000000 60339.735559717 2024-01-30T17:39:12.359563+00:00 19994330.287000000477 29000000.050999999046 27870000.049000021070 3958252.003000020981 60339.735571469 2024-01-30T17:39:13.374951+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3956940.980999947060 60339.735582860 2024-01-30T17:39:14.359097+00:00 19994330.287999998778 29000000.003999948502 27869999.975000020117 3956485.981000065804 60339.735594612 2024-01-30T17:39:15.374484+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3960312.962000011932 60339.735606003 2024-01-30T17:39:16.358629+00:00 19994330.285000000149 29000000.013000011444 27870000.015999909490 3959785.019999980927 60339.735617755 2024-01-30T17:39:17.374018+00:00 19994330.282999988645 29000000.037999998778 27869999.984000090510 3957897.111999989022 60339.735629326 2024-01-30T17:39:18.373784+00:00 19994330.291000008583 28999999.993999999017 27869999.942999958992 3959753.904999970924 60339.735640897 2024-01-30T17:39:19.373551+00:00 19994330.287000000477 29000000.038999989629 27870000.090000029653 3954658.016000031959 60339.735652469 2024-01-30T17:39:20.373318+00:00 19994330.282999958843 28999999.961000010371 27869999.983999971300 3954149.949000000954 60339.735664040 2024-01-30T17:39:21.373084+00:00 19994330.290000021458 29000000.022999990731 27869999.988000039011 3956974.998000026215 60339.735675612 2024-01-30T17:39:22.372851+00:00 19994330.283999979496 28999999.944000009447 27869999.985999941826 3960750.906999946106 60339.735687183 2024-01-30T17:39:23.372617+00:00 19994330.287000000477 29000000.011999990791 27869999.978000041097 3960251.098000050057 60339.735698754 2024-01-30T17:39:24.372385+00:00 19994330.285000029951 29000000.038000021130 27870000.070999979973 3956030.036000012886 60339.735710326 2024-01-30T17:39:25.372151+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3955031.011999965180 60339.735721897 2024-01-30T17:39:26.371919+00:00 19994330.283999979496 28999999.972999989986 27869999.962999999523 3957369.039000033867 60339.735733288 2024-01-30T17:39:27.356064+00:00 19994330.289000030607 29000000.032999988645 27870000.054999999702 3955595.939000010025 60339.735745040 2024-01-30T17:39:28.371452+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3954889.914999961853 60339.735756431 2024-01-30T17:39:29.355598+00:00 19994330.286000009626 28999999.968999978155 27869999.912000000477 3958109.217999935150 60339.735768183 2024-01-30T17:39:30.370986+00:00 19994330.283999979496 29000000.003000020981 27870000.057000011206 3959306.937000035774 60339.735779573 2024-01-30T17:39:31.355131+00:00 19994330.283999979496 29000000.024999979883 27869999.956999991089 3961154.024999976158 60339.735791326 2024-01-30T17:39:32.370518+00:00 19994330.288000050932 28999999.971000019461 27869999.974999990314 3957348.000000000000 60339.735802716 2024-01-30T17:39:33.354664+00:00 19994330.284999970347 28999999.995000001043 27870000.039000000805 3959211.985000013839 60339.735814468 2024-01-30T17:39:34.370052+00:00 19994330.288999971002 29000000.050999999046 27870000.011999990791 3966441.978999971878 60339.735825859 2024-01-30T17:39:35.354198+00:00 19994330.287999991328 28999999.981000069529 27870000.000999990851 3959054.989000082016 60339.735837611 2024-01-30T17:39:36.369585+00:00 19994330.287000060081 29000000.000000000000 27870000.059999998659 3960387.924000024796 60339.735849001 2024-01-30T17:39:37.353731+00:00 19994330.281999949366 28999999.997999910265 27869999.930999990553 3964187.024999976158 60339.735860754 2024-01-30T17:39:38.369119+00:00 19994330.286000009626 28999999.967000011355 27869999.969000041485 3959046.980999947060 60339.735872325 2024-01-30T17:39:39.368886+00:00 19994330.286000009626 29000000.012000080198 27870000.033999979496 3956127.037000060081 60339.735883896 2024-01-30T17:39:40.368653+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3960315.036999940872 60339.735895468 2024-01-30T17:39:41.368419+00:00 19994330.282000061125 29000000.019000049680 27869999.970000028610 3958638.927999972831 60339.735907039 2024-01-30T17:39:42.368187+00:00 19994330.291000008583 28999999.975000020117 27870000.066999968141 3958082.105000019073 60339.735918610 2024-01-30T17:39:43.367953+00:00 19994330.284999970347 29000000.047999981791 27869999.952000018209 3958319.986999989022 60339.735930182 2024-01-30T17:39:44.367720+00:00 19994330.286999940872 28999999.960999969393 27869999.956999961287 3957566.968000053894 60339.735941753 2024-01-30T17:39:45.367487+00:00 19994330.285000089556 29000000.062000039965 27870000.073000069708 3954583.916000009049 60339.735953324 2024-01-30T17:39:46.367253+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3955123.136999965180 60339.735964896 2024-01-30T17:39:47.367020+00:00 19994330.283999919891 28999999.973999980837 27869999.955000039190 3954511.924000024796 60339.735976467 2024-01-30T17:39:48.366787+00:00 19994330.287000060081 28999999.998999949545 27870000.044999960810 3957531.041999936104 60339.735988039 2024-01-30T17:39:49.366553+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3954759.896000028122 60339.735999610 2024-01-30T17:39:50.366321+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3957688.943000078201 60339.736011181 2024-01-30T17:39:51.366087+00:00 19994330.288999918848 29000000.029999971390 27870000.067999958992 3957280.149999976158 60339.736022753 2024-01-30T17:39:52.365854+00:00 19994330.282000061125 28999999.961000081152 27869999.951000090688 3954120.935999989975 60339.736034324 2024-01-30T17:39:53.365620+00:00 19994330.284999970347 28999999.983999971300 27870000.031999949366 3959410.055999993812 60339.736045896 2024-01-30T17:39:54.365387+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3957670.991999983788 60339.736057467 2024-01-30T17:39:55.365154+00:00 19994330.282999988645 28999999.991999991238 27869999.984000090510 3952409.978000044823 60339.736069039 2024-01-30T17:39:56.364920+00:00 19994330.291000008583 28999999.993999999017 27869999.978999968618 3955949.044999957085 60339.736080610 2024-01-30T17:39:57.364688+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3959084.108000040054 60339.736092181 2024-01-30T17:39:58.364454+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3957407.791000009049 60339.736103753 2024-01-30T17:39:59.364223+00:00 19994330.281999949366 29000000.015999998897 27870000.037999991328 3955723.180999993812 60339.736115324 2024-01-30T17:40:00.363989+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3955515.893999934196 60339.736126895 2024-01-30T17:40:01.363755+00:00 19994330.285000089556 28999999.977000001818 27870000.021999958903 3958055.955999969970 60339.736138467 2024-01-30T17:40:02.363521+00:00 19994330.285999998450 29000000.003000020981 27869999.939000010490 3952633.013000010978 60339.736150038 2024-01-30T17:40:03.363288+00:00 19994330.291999999434 29000000.011999960989 27870000.070999979973 3960475.019000052940 60339.736161790 2024-01-30T17:40:04.378676+00:00 19994330.285000000149 29000000.003000020981 27869999.940000001341 3960475.077000021935 60339.736173181 2024-01-30T17:40:05.362822+00:00 19994330.285000000149 28999999.995999988168 27870000.006000000983 3958736.021999955177 60339.736184933 2024-01-30T17:40:06.378209+00:00 19994330.282999988645 29000000.004000011832 27869999.991999998689 3958928.914999961853 60339.736196323 2024-01-30T17:40:07.362356+00:00 19994330.288000021130 28999999.995000001043 27870000.040000010282 3955922.029000043869 60339.736208076 2024-01-30T17:40:08.377743+00:00 19994330.285000000149 28999999.977000001818 27869999.936999991536 3958872.032999991905 60339.736219466 2024-01-30T17:40:09.361889+00:00 19994330.285000000149 28999999.995000001043 27870000.015999998897 3961449.937999964226 60339.736231219 2024-01-30T17:40:10.377277+00:00 19994330.294999990612 29000000.011999960989 27869999.969000011683 3961098.003000020981 60339.736242609 2024-01-30T17:40:11.361423+00:00 19994330.282000008970 29000000.000000000000 27870000.056999981403 3954161.911000012886 60339.736254361 2024-01-30T17:40:12.376810+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3953849.116999983788 60339.736265752 2024-01-30T17:40:13.360956+00:00 19994330.286000009626 29000000.028000000864 27870000.113999988884 3959203.945999979973 60339.736277504 2024-01-30T17:40:14.376344+00:00 19994330.285000000149 28999999.988999959081 27869999.919000029564 3957624.941000103951 60339.736288894 2024-01-30T17:40:15.360489+00:00 19994330.285000029951 29000000.016000028700 27869999.956999961287 3957342.061999917030 60339.736300647 2024-01-30T17:40:16.375877+00:00 19994330.284999970347 28999999.995999928564 27870000.076000031084 3958421.967000008095 60339.736312037 2024-01-30T17:40:17.360022+00:00 19994330.294000029564 28999999.966000080109 27869999.965999960899 3959786.032000064850 60339.736323790 2024-01-30T17:40:18.375410+00:00 19994330.284999970347 29000000.036999940872 27870000.026000019163 3960191.955999969970 60339.736335180 2024-01-30T17:40:19.359555+00:00 19994330.282999988645 28999999.965000029653 27869999.959999978542 3958311.009999989998 60339.736346932 2024-01-30T17:40:20.374944+00:00 19994330.285000029951 28999999.995999928564 27870000.021000031382 3954729.024999976158 60339.736358323 2024-01-30T17:40:21.359089+00:00 19994330.287000000477 28999999.998000029474 27870000.020999971777 3958099.057000041008 60339.736370075 2024-01-30T17:40:22.374479+00:00 19994330.286000009626 29000000.037000060081 27869999.989000018686 3956671.965999960899 60339.736381466 2024-01-30T17:40:23.358623+00:00 19994330.285999950022 28999999.952999949455 27869999.991000059992 3955682.057000041008 60339.736393218 2024-01-30T17:40:24.374011+00:00 19994330.290000021458 29000000.001000050455 27870000.012999888510 3958140.942000031006 60339.736404608 2024-01-30T17:40:25.358156+00:00 19994330.282000008970 29000000.018000010401 27870000.005000110716 3956891.052999972831 60339.736416360 2024-01-30T17:40:26.373545+00:00 19994330.287999991328 28999999.980999950320 27870000.002999901772 3957097.934999942780 60339.736427932 2024-01-30T17:40:27.373313+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3955452.973000050057 60339.736439503 2024-01-30T17:40:28.373078+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3956395.067999958992 60339.736451074 2024-01-30T17:40:29.372845+00:00 19994330.284999970347 29000000.026000019163 27869999.940999981016 3958643.045000075828 60339.736462646 2024-01-30T17:40:30.372611+00:00 19994330.286000009626 29000000.022999998182 27870000.072000030428 3958689.960999966133 60339.736474217 2024-01-30T17:40:31.372379+00:00 19994330.291999939829 29000000.021000001580 27869999.953999999911 3956267.033999919891 60339.736485608 2024-01-30T17:40:32.356524+00:00 19994330.281000021845 28999999.975000001490 27870000.054000020027 3958911.951000093948 60339.736497360 2024-01-30T17:40:33.371913+00:00 19994330.287999991328 28999999.988999988884 27869999.955000039190 3956504.049999951851 60339.736508751 2024-01-30T17:40:34.356057+00:00 19994330.284000039101 28999999.975000008941 27870000.019999980927 3959416.003000020981 60339.736520503 2024-01-30T17:40:35.371446+00:00 19994330.287999991328 29000000.057000011206 27869999.981999989599 3952886.896000028122 60339.736531893 2024-01-30T17:40:36.355591+00:00 19994330.291000008583 28999999.993999991566 27870000.049999948591 3956554.031999946106 60339.736543646 2024-01-30T17:40:37.370980+00:00 19994330.279999971390 28999999.946000009775 27869999.930000070482 3959480.932999968994 60339.736555036 2024-01-30T17:40:38.355125+00:00 19994330.289000030607 29000000.041999999434 27870000.090999960899 3961398.049000024796 60339.736566789 2024-01-30T17:40:39.370513+00:00 19994330.286000009626 29000000.003999978304 27869999.929000020027 3957667.052000045776 60339.736578179 2024-01-30T17:40:40.354657+00:00 19994330.286000009626 28999999.997000038624 27870000.031999949366 3959227.990000010002 60339.736589931 2024-01-30T17:40:41.370045+00:00 19994330.284999970347 28999999.959999978542 27869999.953999999911 3961461.080999969970 60339.736601321 2024-01-30T17:40:42.354191+00:00 19994330.287000060081 29000000.035000029951 27870000.022000070661 3957254.865000010002 60339.736613074 2024-01-30T17:40:43.369582+00:00 19994330.283999919891 29000000.002999961376 27869999.989000000060 3958667.097000002861 60339.736624464 2024-01-30T17:40:44.353725+00:00 19994330.287999991328 28999999.967999991030 27869999.975999999791 3956185.962000011932 60339.736636217 2024-01-30T17:40:45.369113+00:00 19994330.287000060081 28999999.989000018686 27869999.992000009865 3954476.960999966133 60339.736647607 2024-01-30T17:40:46.353258+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3956140.983999968041 60339.736659359 2024-01-30T17:40:47.368646+00:00 19994330.287999991328 29000000.041999999434 27870000.083000000566 3957364.972000002861 60339.736670750 2024-01-30T17:40:48.352791+00:00 19994330.281999949366 28999999.953999999911 27869999.964999999851 3957688.100000023842 60339.736682502 2024-01-30T17:40:49.368181+00:00 19994330.287000060081 29000000.018999990076 27869999.979999989271 3955276.921000003815 60339.736694073 2024-01-30T17:40:50.367947+00:00 19994330.284999970347 28999999.990999940783 27869999.997999999672 3950616.057000041008 60339.736705645 2024-01-30T17:40:51.367713+00:00 19994330.287000060081 29000000.014000058174 27869999.991000000387 3953831.950999975204 60339.736717216 2024-01-30T17:40:52.367480+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3957881.014999986161 60339.736728787 2024-01-30T17:40:53.367247+00:00 19994330.285000089556 29000000.013999938965 27870000.033999979496 3955732.998999952804 60339.736740359 2024-01-30T17:40:54.367014+00:00 19994330.286999940872 28999999.973000049591 27870000.073000010103 3957232.986000061035 60339.736751930 2024-01-30T17:40:55.366780+00:00 19994330.284000001848 29000000.001999970526 27869999.950999978930 3953894.029000043869 60339.736763502 2024-01-30T17:40:56.366548+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3956261.991999983788 60339.736775073 2024-01-30T17:40:57.366315+00:00 19994330.287000000477 29000000.032000061125 27870000.016999959946 3952825.925999999046 60339.736786644 2024-01-30T17:40:58.366080+00:00 19994330.282000008970 28999999.939000010490 27869999.956000030041 3957117.174000024796 60339.736798216 2024-01-30T17:40:59.365847+00:00 19994330.293000001460 29000000.034999970347 27869999.981000009924 3954122.917999982834 60339.736809787 2024-01-30T17:41:00.365614+00:00 19994330.285999998450 29000000.026999950409 27870000.051999989897 3954715.878999948967 60339.736821359 2024-01-30T17:41:01.365380+00:00 19994330.283000010997 28999999.973000049591 27870000.013999998569 3953462.103000044823 60339.736832930 2024-01-30T17:41:02.365147+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3950826.946999907028 60339.736844501 2024-01-30T17:41:03.364914+00:00 19994330.287000000477 28999999.950999978930 27869999.976000070572 3955826.058000088204 60339.736856073 2024-01-30T17:41:04.364681+00:00 19994330.285999979824 29000000.072000030428 27870000.112999919802 3960391.957000017166 60339.736867644 2024-01-30T17:41:05.364448+00:00 19994330.285000000149 28999999.964999910444 27869999.971000079066 3952324.108999968041 60339.736879216 2024-01-30T17:41:06.364214+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3958141.972000002861 60339.736890787 2024-01-30T17:41:07.363981+00:00 19994330.286000009626 29000000.025000099093 27869999.932000041008 3960436.922999978065 60339.736902358 2024-01-30T17:41:08.363747+00:00 19994330.282999988645 28999999.978000000119 27870000.024999979883 3957306.980999947060 60339.736913930 2024-01-30T17:41:09.363515+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3957198.998000026215 60339.736925501 2024-01-30T17:41:10.363281+00:00 19994330.286000009626 28999999.996000010520 27869999.966999888420 3952143.017000079155 60339.736937072 2024-01-30T17:41:11.363048+00:00 19994330.283999979496 29000000.009999990463 27870000.056000109762 3952753.954999924172 60339.736948644 2024-01-30T17:41:12.362815+00:00 19994330.287000000477 28999999.967999991030 27869999.992999911308 3957775.016000031959 60339.736960396 2024-01-30T17:41:13.378203+00:00 19994330.290000021458 28999999.992000009865 27869999.924000021070 3957182.075000048149 60339.736971786 2024-01-30T17:41:14.362348+00:00 19994330.284999970347 29000000.059999998659 27870000.069000009447 3955922.041999936104 60339.736983539 2024-01-30T17:41:15.377737+00:00 19994330.288000050932 28999999.989999979734 27870000.011000040919 3955784.945999979973 60339.736994929 2024-01-30T17:41:16.361881+00:00 19994330.283999979496 28999999.981999989599 27869999.939000010490 3959150.013000010978 60339.737006682 2024-01-30T17:41:17.377270+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3960230.069000006188 60339.737018072 2024-01-30T17:41:18.361415+00:00 19994330.283999979496 29000000.027000010014 27870000.028999920934 3960787.881000000052 60339.737029824 2024-01-30T17:41:19.376803+00:00 19994330.285000029951 28999999.953999999911 27869999.971000079066 3956270.012999999803 60339.737041214 2024-01-30T17:41:20.360948+00:00 19994330.290000021458 29000000.045000020415 27870000.018999930471 3956141.101999999955 60339.737052967 2024-01-30T17:41:21.376339+00:00 19994330.284999970347 28999999.959999978542 27869999.978999998420 3961463.960000000894 60339.737064357 2024-01-30T17:41:22.360482+00:00 19994330.284000039101 28999999.992000039667 27870000.002000000328 3957114.063999996986 60339.737076110 2024-01-30T17:41:23.375870+00:00 19994330.286000009626 29000000.013999998569 27870000.022999990731 3959077.887999999803 60339.737087500 2024-01-30T17:41:24.360015+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3956553.053000003099 60339.737099253 2024-01-30T17:41:25.375405+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3957291.960999999195 60339.737110643 2024-01-30T17:41:26.359549+00:00 19994330.284999970347 28999999.978000041097 27869999.944999989122 3962186.004999998957 60339.737122395 2024-01-30T17:41:27.374937+00:00 19994330.286999940872 29000000.021999958903 27870000.025000009686 3953692.030000001192 60339.737133786 2024-01-30T17:41:28.359083+00:00 19994330.290000081062 29000000.029000040144 27870000.028000000864 3960166.971000000834 60339.737145538 2024-01-30T17:41:29.374470+00:00 19994330.284999970347 28999999.985999941826 27870000.002999991179 3958126.990999997128 60339.737156929 2024-01-30T17:41:30.358617+00:00 19994330.284000039101 28999999.994000080973 27869999.979000028223 3963567.954000004102 60339.737168681 2024-01-30T17:41:31.374004+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3961253.982999994885 60339.737180071 2024-01-30T17:41:32.358150+00:00 19994330.285999890417 28999999.993000030518 27870000.028999980539 3958380.072000003885 60339.737191823 2024-01-30T17:41:33.373537+00:00 19994330.284000039101 28999999.949999928474 27870000.000999990851 3964816.050999999046 60339.737203214 2024-01-30T17:41:34.357684+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3955616.951000005007 60339.737214966 2024-01-30T17:41:35.373072+00:00 19994330.288000110537 29000000.014999989420 27869999.959000051022 3960986.061999992002 60339.737226537 2024-01-30T17:41:36.372838+00:00 19994330.283999919891 29000000.009000059217 27869999.991999980062 3957761.961999997031 60339.737238109 2024-01-30T17:41:37.372604+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3957938.931000009179 60339.737249680 2024-01-30T17:41:38.372372+00:00 19994330.282999988645 28999999.962000008672 27869999.958000000566 3961234.017999991775 60339.737261071 2024-01-30T17:41:39.356518+00:00 19994330.287999991328 29000000.019999980927 27870000.053000029176 3960446.026000007987 60339.737272823 2024-01-30T17:41:40.371905+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3961372.965999991167 60339.737284213 2024-01-30T17:41:41.356051+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3960413.984000011813 60339.737295966 2024-01-30T17:41:42.371439+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3962749.998999997973 60339.737307356 2024-01-30T17:41:43.355584+00:00 19994330.287999991328 29000000.014999989420 27870000.015000101179 3959676.000000000000 60339.737319109 2024-01-30T17:41:44.370972+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3959582.099999994040 60339.737330499 2024-01-30T17:41:45.355117+00:00 19994330.284999970347 29000000.006999999285 27870000.092999938875 3960060.901000007987 60339.737342251 2024-01-30T17:41:46.370506+00:00 19994330.287000060081 28999999.995000001043 27869999.907000061125 3958969.038999990094 60339.737353642 2024-01-30T17:41:47.354650+00:00 19994330.286999940872 29000000.010999988765 27869999.968999978155 3960230.945000008214 60339.737365394 2024-01-30T17:41:48.370040+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3957554.066000000108 60339.737376784 2024-01-30T17:41:49.354184+00:00 19994330.285000000149 28999999.997000008821 27870000.044000029564 3963745.973999992013 60339.737388537 2024-01-30T17:41:50.369572+00:00 19994330.284000001848 28999999.996999979019 27869999.962999939919 3961684.023000001907 60339.737399927 2024-01-30T17:41:51.353718+00:00 19994330.285000000149 29000000.008000019938 27870000.066000100225 3963398.044000015128 60339.737411680 2024-01-30T17:41:52.369106+00:00 19994330.290000010282 28999999.967000011355 27869999.960999969393 3961039.949000000954 60339.737423070 2024-01-30T17:41:53.353252+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3958961.983999996912 60339.737434822 2024-01-30T17:41:54.368641+00:00 19994330.284000009298 29000000.074999991804 27870000.013999938965 3957919.027999997139 60339.737446213 2024-01-30T17:41:55.352785+00:00 19994330.289999991655 29000000.008999999613 27869999.991000059992 3958123.933999984991 60339.737457965 2024-01-30T17:41:56.368173+00:00 19994330.288000021130 28999999.969000041485 27869999.981999989599 3958568.004999995232 60339.737469356 2024-01-30T17:41:57.352319+00:00 19994330.283999979496 29000000.004000011832 27870000.034000039101 3959705.009000002872 60339.737481108 2024-01-30T17:41:58.367707+00:00 19994330.285000000149 28999999.978999968618 27869999.979999899864 3954016.872000008821 60339.737492679 2024-01-30T17:41:59.367474+00:00 19994330.287000000477 29000000.007000029087 27870000.053000088781 3956639.210999995004 60339.737504250 2024-01-30T17:42:00.367239+00:00 19994330.287000000477 28999999.940999981016 27869999.910000000149 3957928.948000013828 60339.737515822 2024-01-30T17:42:01.367008+00:00 19994330.282000008970 29000000.018000010401 27869999.969000000507 3957860.039000004996 60339.737527393 2024-01-30T17:42:02.366774+00:00 19994330.289000030607 29000000.055999990553 27870000.032000008970 3960783.903999983799 60339.737538964 2024-01-30T17:42:03.366542+00:00 19994330.287999991328 28999999.975000020117 27870000.035999998450 3956770.092999995220 60339.737550536 2024-01-30T17:42:04.366308+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3960901.918000013102 60339.737562107 2024-01-30T17:42:05.366074+00:00 19994330.282999988645 28999999.927999969572 27870000.000000000000 3957115.032000004780 60339.737573679 2024-01-30T17:42:06.365840+00:00 19994330.286000009626 29000000.062000039965 27869999.951000008732 3955887.993000001181 60339.737585250 2024-01-30T17:42:07.365609+00:00 19994330.284999970347 28999999.972999930382 27870000.046999990940 3962481.061999977101 60339.737596822 2024-01-30T17:42:08.365375+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3961009.904000014067 60339.737608393 2024-01-30T17:42:09.365142+00:00 19994330.287000000477 29000000.001000050455 27869999.987000018358 3960086.053000003099 60339.737619964 2024-01-30T17:42:10.364908+00:00 19994330.290000021458 28999999.960000038147 27870000.046000000089 3962676.014999986161 60339.737631536 2024-01-30T17:42:11.364673+00:00 19994330.283999979496 29000000.018999930471 27869999.918999969959 3961408.006999998819 60339.737643107 2024-01-30T17:42:12.364440+00:00 19994330.285000029951 28999999.988999959081 27870000.018000010401 3957806.022000014782 60339.737654679 2024-01-30T17:42:13.364209+00:00 19994330.287999991328 29000000.053000088781 27870000.041000008583 3960584.914999992121 60339.737666250 2024-01-30T17:42:14.363975+00:00 19994330.282999988645 28999999.980999950320 27870000.015999969095 3960238.129000008106 60339.737677821 2024-01-30T17:42:15.363745+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3960349.887999982107 60339.737689393 2024-01-30T17:42:16.363509+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3960367.124000012875 60339.737700964 2024-01-30T17:42:17.363275+00:00 19994330.284000039101 29000000.014999989420 27869999.949999991804 3965655.877999991179 60339.737712535 2024-01-30T17:42:18.363041+00:00 19994330.286999940872 28999999.978999968618 27870000.064000010490 3961915.068000019062 60339.737724107 2024-01-30T17:42:19.362810+00:00 19994330.284000039101 29000000.006000038236 27869999.925999999046 3960172.928000003099 60339.737735678 2024-01-30T17:42:20.362576+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3960104.025999993086 60339.737747249 2024-01-30T17:42:21.362342+00:00 19994330.284999970347 28999999.988000039011 27869999.975999951363 3956996.013999999035 60339.737759002 2024-01-30T17:42:22.377729+00:00 19994330.284000039101 28999999.986999999732 27870000.024999979883 3958289.025000005960 60339.737770392 2024-01-30T17:42:23.361875+00:00 19994330.289999961853 29000000.010999999940 27870000.014999989420 3965027.053000003099 60339.737782144 2024-01-30T17:42:24.377264+00:00 19994330.290000081062 28999999.984999999404 27870000.004000071436 3960973.933999984991 60339.737793535 2024-01-30T17:42:25.361408+00:00 19994330.281999949366 28999999.989999990910 27870000.000999931246 3962545.967000008095 60339.737805287 2024-01-30T17:42:26.376797+00:00 19994330.287999991328 29000000.030999999493 27869999.990000009537 3962412.000000000000 60339.737816677 2024-01-30T17:42:27.360942+00:00 19994330.285000089556 29000000.006999999285 27870000.022999998182 3963194.043999969959 60339.737828430 2024-01-30T17:42:28.376331+00:00 19994330.283999919891 29000000.018999990076 27870000.014999989420 3960820.000000000000 60339.737839820 2024-01-30T17:42:29.360476+00:00 19994330.290000081062 29000000.037000000477 27870000.016000028700 3959554.928000032902 60339.737851572 2024-01-30T17:42:30.375863+00:00 19994330.283999919891 28999999.927999999374 27869999.962000008672 3968799.004999995232 60339.737862963 2024-01-30T17:42:31.360009+00:00 19994330.287000060081 29000000.007000029087 27869999.980000019073 3960765.082000017166 60339.737874715 2024-01-30T17:42:32.375397+00:00 19994330.286000009626 28999999.969999969006 27869999.937999960035 3965097.012999951839 60339.737886106 2024-01-30T17:42:33.359543+00:00 19994330.287999991328 29000000.007000029087 27870000.085999969393 3961173.896000028122 60339.737897858 2024-01-30T17:42:34.374931+00:00 19994330.281999949366 29000000.011999960989 27870000.014000058174 3965083.040000020992 60339.737909249 2024-01-30T17:42:35.359077+00:00 19994330.286000009626 29000000.050000008196 27869999.970999959856 3960998.051999986172 60339.737921000 2024-01-30T17:42:36.374464+00:00 19994330.286000009626 28999999.977999988943 27870000.095000028610 3962509.972000002861 60339.737932391 2024-01-30T17:42:37.358609+00:00 19994330.286999940872 28999999.967999991030 27869999.927999969572 3961088.024999976158 60339.737944143 2024-01-30T17:42:38.373998+00:00 19994330.289000030607 29000000.034000039101 27869999.985000010580 3965304.934000014793 60339.737955534 2024-01-30T17:42:39.358144+00:00 19994330.284000039101 28999999.970999959856 27869999.953999999911 3959207.983999968041 60339.737967286 2024-01-30T17:42:40.373533+00:00 19994330.289000030607 29000000.027000010014 27870000.087000001222 3963781.977000058163 60339.737978677 2024-01-30T17:42:41.357677+00:00 19994330.281999949366 29000000.006000038236 27869999.929000008851 3962562.070999979973 60339.737990248 2024-01-30T17:42:42.357443+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3958933.907999991905 60339.738001820 2024-01-30T17:42:43.357209+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3961944.043999969959 60339.738013391 2024-01-30T17:42:44.356977+00:00 19994330.287000000477 29000000.064999941736 27870000.000000000000 3958974.094000041019 60339.738025143 2024-01-30T17:42:45.372365+00:00 19994330.285000000149 28999999.968999978155 27870000.042999979109 3959260.916000009049 60339.738036534 2024-01-30T17:42:46.356511+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3963086.016999959946 60339.738048286 2024-01-30T17:42:47.371898+00:00 19994330.287999998778 29000000.021999958903 27870000.039000030607 3961971.983000040054 60339.738059676 2024-01-30T17:42:48.356044+00:00 19994330.285000000149 28999999.970000028610 27869999.936999980360 3965488.981999992859 60339.738071429 2024-01-30T17:42:49.371432+00:00 19994330.282000008970 28999999.993999961764 27869999.999000009149 3959639.074000000954 60339.738082819 2024-01-30T17:42:50.355577+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3962381.001999973785 60339.738094572 2024-01-30T17:42:51.370966+00:00 19994330.286000009626 29000000.012000080198 27869999.970999959856 3963657.963999987114 60339.738105962 2024-01-30T17:42:52.355111+00:00 19994330.286000009626 28999999.979999899864 27870000.016000028700 3963200.939999998081 60339.738117714 2024-01-30T17:42:53.370499+00:00 19994330.289999991655 29000000.050999999046 27870000.030999958515 3961643.099000037182 60339.738129104 2024-01-30T17:42:54.354645+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3962895.948000013828 60339.738140857 2024-01-30T17:42:55.370032+00:00 19994330.285999979824 28999999.967000011355 27869999.976000010967 3961447.030999958981 60339.738152247 2024-01-30T17:42:56.354177+00:00 19994330.286000009626 29000000.021000031382 27870000.045000020415 3962806.958000003826 60339.738164000 2024-01-30T17:42:57.369566+00:00 19994330.283999979496 28999999.970000028610 27869999.962999999523 3964526.050999999046 60339.738175390 2024-01-30T17:42:58.353711+00:00 19994330.289000030607 29000000.041999939829 27869999.988999959081 3961652.972000002861 60339.738187143 2024-01-30T17:42:59.369101+00:00 19994330.284999970347 28999999.975999999791 27870000.001999970526 3960740.102999985218 60339.738198533 2024-01-30T17:43:00.353244+00:00 19994330.287000000477 29000000.021000009030 27870000.050999999046 3963682.817000031006 60339.738210285 2024-01-30T17:43:01.368633+00:00 19994330.286000009626 28999999.988000001758 27869999.991000059992 3961140.074999988079 60339.738221676 2024-01-30T17:43:02.352779+00:00 19994330.286000009626 28999999.978000000119 27869999.947000030428 3962875.013999999035 60339.738233428 2024-01-30T17:43:03.368167+00:00 19994330.286000009626 29000000.032000008970 27870000.071999911219 3962856.916000009049 60339.738244819 2024-01-30T17:43:04.352315+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3965955.125000000000 60339.738256571 2024-01-30T17:43:05.367700+00:00 19994330.284999970347 28999999.996000021696 27870000.011000040919 3965831.908999979030 60339.738268142 2024-01-30T17:43:06.367467+00:00 19994330.288000050932 28999999.978999998420 27869999.962000008672 3966768.171000003815 60339.738279713 2024-01-30T17:43:07.367233+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3960278.887000023853 60339.738291285 2024-01-30T17:43:08.367000+00:00 19994330.286000009626 29000000.034000009298 27870000.026000019163 3959895.994000018109 60339.738302856 2024-01-30T17:43:09.366766+00:00 19994330.283999979496 29000000.012000020593 27870000.033999919891 3956353.947999954224 60339.738314427 2024-01-30T17:43:10.366534+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3958985.059000014793 60339.738325999 2024-01-30T17:43:11.366300+00:00 19994330.284000039101 29000000.012999951839 27870000.026999950409 3962926.885999978054 60339.738337570 2024-01-30T17:43:12.366067+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3959434.173000038136 60339.738349142 2024-01-30T17:43:13.365835+00:00 19994330.284999970347 29000000.051999989897 27869999.996000051498 3962036.954999982845 60339.738360713 2024-01-30T17:43:14.365600+00:00 19994330.287000060081 28999999.951999958605 27870000.016000028700 3953478.926999986172 60339.738372284 2024-01-30T17:43:15.365370+00:00 19994330.286000009626 29000000.053000029176 27869999.959999918938 3958619.011000037193 60339.738383856 2024-01-30T17:43:16.365135+00:00 19994330.286000009626 28999999.938000019640 27869999.992000099272 3963320.060999989975 60339.738395427 2024-01-30T17:43:17.364901+00:00 19994330.285999890417 29000000.025999959558 27870000.072000000626 3955935.024999976158 60339.738406999 2024-01-30T17:43:18.364667+00:00 19994330.285000089556 28999999.988999959081 27869999.994000010192 3957462.995999991894 60339.738418570 2024-01-30T17:43:19.364434+00:00 19994330.288999918848 29000000.003000020981 27869999.949999991804 3959512.938000022899 60339.738430141 2024-01-30T17:43:20.364201+00:00 19994330.285000089556 29000000.004000071436 27870000.039000000805 3959533.027000010014 60339.738441713 2024-01-30T17:43:21.363968+00:00 19994330.286999940872 28999999.985000010580 27869999.969999998808 3956887.981000006199 60339.738453284 2024-01-30T17:43:22.363734+00:00 19994330.287000060081 29000000.018999930471 27869999.978000018746 3956916.101999998093 60339.738464856 2024-01-30T17:43:23.363501+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3956807.820999979973 60339.738476427 2024-01-30T17:43:24.363268+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3951865.056999980938 60339.738487998 2024-01-30T17:43:25.363035+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3952698.989000021946 60339.738499570 2024-01-30T17:43:26.362802+00:00 19994330.291000008583 29000000.036999940872 27870000.029999971390 3956198.067000031006 60339.738511141 2024-01-30T17:43:27.362569+00:00 19994330.281999949366 28999999.985000010580 27869999.904000040144 3953366.963999987114 60339.738522712 2024-01-30T17:43:28.362336+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3957419.976999998093 60339.738534465 2024-01-30T17:43:29.377723+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3956865.995999991894 60339.738545855 2024-01-30T17:43:30.361869+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3955181.079999982845 60339.738557607 2024-01-30T17:43:31.377257+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3957911.009999989998 60339.738568998 2024-01-30T17:43:32.361402+00:00 19994330.284000039101 28999999.991999980062 27869999.952999949455 3954594.923000038136 60339.738580750 2024-01-30T17:43:33.376789+00:00 19994330.289000030607 28999999.985000010580 27870000.035000029951 3958691.901999949943 60339.738592140 2024-01-30T17:43:34.360936+00:00 19994330.284999970347 28999999.995999928564 27869999.898999989033 3954799.223999977112 60339.738603893 2024-01-30T17:43:35.376324+00:00 19994330.284999970347 29000000.022999998182 27870000.091000020504 3954572.920000075828 60339.738615283 2024-01-30T17:43:36.360469+00:00 19994330.289000030607 28999999.951999999583 27870000.001000050455 3954346.026999949943 60339.738627035 2024-01-30T17:43:37.375859+00:00 19994330.291000001132 29000000.036000009626 27870000.033999919891 3957305.060000061989 60339.738638426 2024-01-30T17:43:38.360004+00:00 19994330.278999999166 28999999.973000001162 27870000.003000020981 3954665.921999930870 60339.738650178 2024-01-30T17:43:39.375395+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3958496.928000092972 60339.738661569 2024-01-30T17:43:40.359537+00:00 19994330.289999991655 29000000.008000019938 27870000.031000021845 3950410.005999923218 60339.738673321 2024-01-30T17:43:41.374924+00:00 19994330.282000008970 29000000.017999980599 27870000.011999960989 3954534.004999995232 60339.738684712 2024-01-30T17:43:42.359069+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3950097.047999978065 60339.738696283 2024-01-30T17:43:43.358837+00:00 19994330.285000000149 29000000.000000000000 27870000.064000010490 3955905.964000105858 60339.738707854 2024-01-30T17:43:44.358602+00:00 19994330.287999991328 28999999.997999999672 27869999.952000018209 3954526.000000000000 60339.738719426 2024-01-30T17:43:45.358370+00:00 19994330.285000000149 29000000.040999978781 27870000.034999970347 3952205.052999972831 60339.738730997 2024-01-30T17:43:46.358137+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3954946.913999915123 60339.738742569 2024-01-30T17:43:47.357904+00:00 19994330.285999979824 29000000.007000029087 27869999.978999968618 3954709.031000018120 60339.738754140 2024-01-30T17:43:48.357670+00:00 19994330.285000000149 28999999.965999960899 27870000.022999998182 3956106.036000012886 60339.738765711 2024-01-30T17:43:49.357436+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3954189.970000029076 60339.738777283 2024-01-30T17:43:50.357203+00:00 19994330.288000050932 28999999.997999969870 27870000.042000059038 3957157.945000051986 60339.738788854 2024-01-30T17:43:51.356971+00:00 19994330.285999950022 28999999.998000029474 27869999.986999988556 3955360.078999996185 60339.738800606 2024-01-30T17:43:52.372359+00:00 19994330.285000029951 29000000.000999990851 27869999.975000020117 3957298.942999958992 60339.738811997 2024-01-30T17:43:53.356504+00:00 19994330.284999970347 29000000.004999998957 27869999.997999910265 3957408.138999938965 60339.738823749 2024-01-30T17:43:54.371892+00:00 19994330.286000009626 29000000.008000079542 27869999.989000078291 3959210.868000030983 60339.738835139 2024-01-30T17:43:55.356037+00:00 19994330.287000000477 28999999.992999911308 27870000.028000000864 3952881.116000055801 60339.738846892 2024-01-30T17:43:56.371425+00:00 19994330.285000029951 29000000.014000058174 27870000.004000000656 3956203.940999985207 60339.738858282 2024-01-30T17:43:57.355570+00:00 19994330.287000000477 28999999.978999968618 27869999.970000009984 3952156.000999927986 60339.738870034 2024-01-30T17:43:58.370958+00:00 19994330.286000009626 28999999.998999949545 27869999.980999991298 3952950.948000072967 60339.738881425 2024-01-30T17:43:59.355104+00:00 19994330.287000000477 28999999.986000061035 27869999.971000019461 3952514.051999927033 60339.738893177 2024-01-30T17:44:00.370492+00:00 19994330.284999970347 29000000.022999998182 27870000.012999981642 3957602.066000103951 60339.738904567 2024-01-30T17:44:01.354638+00:00 19994330.285000029951 28999999.995000001043 27870000.032000008970 3956084.942999958992 60339.738916320 2024-01-30T17:44:02.370026+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3955580.980000019073 60339.738927710 2024-01-30T17:44:03.354172+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3954106.050999999046 60339.738939462 2024-01-30T17:44:04.369560+00:00 19994330.287999991328 29000000.009000059217 27870000.010000020266 3953721.930999993812 60339.738950853 2024-01-30T17:44:05.353705+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3956934.034999967087 60339.738962605 2024-01-30T17:44:06.369092+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3958191.884000062943 60339.738973996 2024-01-30T17:44:07.353238+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3956808.087999939919 60339.738985748 2024-01-30T17:44:08.368625+00:00 19994330.284999970347 29000000.019000049680 27870000.065000001341 3952543.106999992859 60339.738997139 2024-01-30T17:44:09.352773+00:00 19994330.284000039101 29000000.000999931246 27869999.928999960423 3957460.860000013839 60339.739008890 2024-01-30T17:44:10.368160+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3952539.019000052940 60339.739020281 2024-01-30T17:44:11.352305+00:00 19994330.286000009626 29000000.006000038236 27870000.074999991804 3956417.023999928962 60339.739032033 2024-01-30T17:44:12.367693+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3956714.932999968994 60339.739043424 2024-01-30T17:44:13.351839+00:00 19994330.286999940872 29000000.004000000656 27870000.018000010401 3957825.044000030030 60339.739055176 2024-01-30T17:44:14.367227+00:00 19994330.282999988645 28999999.969000000507 27870000.025000039488 3960138.032000064850 60339.739066747 2024-01-30T17:44:15.366993+00:00 19994330.286000009626 29000000.067999999970 27870000.026000019163 3957694.975999950897 60339.739078319 2024-01-30T17:44:16.366760+00:00 19994330.291000008583 28999999.944999989122 27869999.978999968618 3956571.052000045776 60339.739089890 2024-01-30T17:44:17.366526+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3958412.961999893188 60339.739101462 2024-01-30T17:44:18.366294+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3955733.037000060081 60339.739113033 2024-01-30T17:44:19.366060+00:00 19994330.283999919891 29000000.008999999613 27870000.054999951273 3958800.975999950897 60339.739124605 2024-01-30T17:44:20.365827+00:00 19994330.288000110537 28999999.981000009924 27869999.993999961764 3952967.988000034820 60339.739136176 2024-01-30T17:44:21.365594+00:00 19994330.282999988645 29000000.018999990076 27869999.938000079244 3952642.039999961853 60339.739147747 2024-01-30T17:44:22.365360+00:00 19994330.286000009626 29000000.022000011057 27870000.044999960810 3954767.004000068177 60339.739159319 2024-01-30T17:44:23.365129+00:00 19994330.285999890417 28999999.965999960899 27869999.963000059128 3957157.947999954224 60339.739170890 2024-01-30T17:44:24.364894+00:00 19994330.285000089556 29000000.015000049025 27869999.987999919802 3957796.064000010025 60339.739182462 2024-01-30T17:44:25.364661+00:00 19994330.288999918848 28999999.982999980450 27869999.973000049591 3951071.001000047196 60339.739194033 2024-01-30T17:44:26.364427+00:00 19994330.291000008583 29000000.028999980539 27870000.069999929518 3960183.917999982834 60339.739205604 2024-01-30T17:44:27.364194+00:00 19994330.282999988645 29000000.008999999613 27869999.997000098228 3955055.995000004768 60339.739217176 2024-01-30T17:44:28.363961+00:00 19994330.285000089556 29000000.000999990851 27869999.998999949545 3957060.995000004768 60339.739228747 2024-01-30T17:44:29.363727+00:00 19994330.286000009626 28999999.981000009924 27869999.980999950320 3955718.023000001907 60339.739240318 2024-01-30T17:44:30.363495+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3958826.970999956131 60339.739251890 2024-01-30T17:44:31.363261+00:00 19994330.287000000477 28999999.997000038624 27870000.014999989420 3957437.055999993812 60339.739263461 2024-01-30T17:44:32.363028+00:00 19994330.293000001460 28999999.968999978155 27869999.996999979019 3959586.986999989022 60339.739275032 2024-01-30T17:44:33.362795+00:00 19994330.280999999493 29000000.000000000000 27869999.905000090599 3960807.008000016212 60339.739286604 2024-01-30T17:44:34.362564+00:00 19994330.285000011325 29000000.036000009626 27870000.122000001371 3960354.991999983788 60339.739298175 2024-01-30T17:44:35.362329+00:00 19994330.285000000149 28999999.985000010580 27869999.923000000417 3958167.055000067223 60339.739309927 2024-01-30T17:44:36.377717+00:00 19994330.286999989301 29000000.014999989420 27870000.000999990851 3964491.962999939919 60339.739321318 2024-01-30T17:44:37.361862+00:00 19994330.287000000477 28999999.965000029653 27870000.047000009567 3952856.970000029076 60339.739333070 2024-01-30T17:44:38.377250+00:00 19994330.286000009626 29000000.037999991328 27869999.983999978751 3960296.955000042915 60339.739344460 2024-01-30T17:44:39.361395+00:00 19994330.287999991328 28999999.991999980062 27869999.982000019401 3956449.087000011932 60339.739356213 2024-01-30T17:44:40.376784+00:00 19994330.284000009298 28999999.972999930382 27870000.025999989361 3955555.949999928009 60339.739367603 2024-01-30T17:44:41.360929+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3958279.008000016212 60339.739379356 2024-01-30T17:44:42.376317+00:00 19994330.286000009626 28999999.991000059992 27869999.908999979496 3956638.093000053894 60339.739390746 2024-01-30T17:44:43.360463+00:00 19994330.288999971002 29000000.018000010401 27870000.057999998331 3954774.813999890815 60339.739402317 2024-01-30T17:44:44.360230+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3956277.147000073921 60339.739413889 2024-01-30T17:44:45.359996+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3952091.085999966133 60339.739425460 2024-01-30T17:44:46.359764+00:00 19994330.286000009626 28999999.975000020117 27869999.956000030041 3958167.870000004768 60339.739437032 2024-01-30T17:44:47.359530+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3954654.001999973785 60339.739448603 2024-01-30T17:44:48.359296+00:00 19994330.284000039101 28999999.963999990374 27869999.975999951363 3952646.009999989998 60339.739460174 2024-01-30T17:44:49.359062+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3953547.980000019073 60339.739471746 2024-01-30T17:44:50.358831+00:00 19994330.283999979496 28999999.980000000447 27869999.960999969393 3952419.044000030030 60339.739483317 2024-01-30T17:44:51.358597+00:00 19994330.285000029951 29000000.035999998450 27869999.993000030518 3959507.087999939919 60339.739494889 2024-01-30T17:44:52.358364+00:00 19994330.285999950022 28999999.962000001222 27869999.974000040442 3956711.866000055801 60339.739506460 2024-01-30T17:44:53.358130+00:00 19994330.289000030607 29000000.043999999762 27870000.046999931335 3959562.044999957085 60339.739518031 2024-01-30T17:44:54.357898+00:00 19994330.288999971002 28999999.969000000507 27869999.988999959081 3953538.962000011932 60339.739529603 2024-01-30T17:44:55.357664+00:00 19994330.285000029951 29000000.018000010401 27870000.046000000089 3957164.993000030983 60339.739541174 2024-01-30T17:44:56.357431+00:00 19994330.281999949366 28999999.941000010818 27869999.939000010490 3955425.065000057220 60339.739552746 2024-01-30T17:44:57.357197+00:00 19994330.287999991328 29000000.026999980211 27870000.041000008583 3959330.937999964226 60339.739564317 2024-01-30T17:44:58.356964+00:00 19994330.285000089556 29000000.013000011444 27869999.971000079066 3952653.052999972831 60339.739576069 2024-01-30T17:44:59.372351+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3954518.930999993812 60339.739587460 2024-01-30T17:45:00.356496+00:00 19994330.291999939829 29000000.020000040531 27870000.003000020981 3957523.042000054847 60339.739599212 2024-01-30T17:45:01.371885+00:00 19994330.284999970347 28999999.944000009447 27870000.059000018984 3959045.990000010002 60339.739610602 2024-01-30T17:45:02.356032+00:00 19994330.284000039101 29000000.029999971390 27869999.955999970436 3951594.961999893188 60339.739622355 2024-01-30T17:45:03.371419+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3952820.101000071038 60339.739633745 2024-01-30T17:45:04.355564+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3955762.911000012886 60339.739645497 2024-01-30T17:45:05.370952+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3955069.037999988068 60339.739656888 2024-01-30T17:45:06.355098+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3953161.986999989022 60339.739668640 2024-01-30T17:45:07.370487+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3955424.963999987114 60339.739680030 2024-01-30T17:45:08.354631+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3956468.060000061989 60339.739691783 2024-01-30T17:45:09.370019+00:00 19994330.284000039101 29000000.030999898911 27870000.077000018209 3958547.927999972831 60339.739703173 2024-01-30T17:45:10.354164+00:00 19994330.283999919891 28999999.981000069529 27869999.975999951363 3956632.067999958992 60339.739714925 2024-01-30T17:45:11.369553+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3956753.022000073921 60339.739726316 2024-01-30T17:45:12.353698+00:00 19994330.283999919891 29000000.001999970526 27869999.978000041097 3959455.979999899864 60339.739738068 2024-01-30T17:45:13.369087+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3954336.925999999046 60339.739749459 2024-01-30T17:45:14.353232+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3953158.048000096809 60339.739761211 2024-01-30T17:45:15.368621+00:00 19994330.287000060081 28999999.944999929518 27870000.021999999881 3956557.020999907982 60339.739772602 2024-01-30T17:45:16.352766+00:00 19994330.286000009626 29000000.078999999911 27870000.053999990225 3958350.976000071038 60339.739784353 2024-01-30T17:45:17.368154+00:00 19994330.282999988645 28999999.952000018209 27869999.921000000089 3958590.020999907982 60339.739795744 2024-01-30T17:45:18.352298+00:00 19994330.286999940872 29000000.028000000864 27870000.131999999285 3954483.946000099182 60339.739807496 2024-01-30T17:45:19.367686+00:00 19994330.286000009626 28999999.962000008672 27869999.912000000477 3957941.005999923218 60339.739818887 2024-01-30T17:45:20.351833+00:00 19994330.286000009626 29000000.072999950498 27870000.036000009626 3958112.029000043869 60339.739830639 2024-01-30T17:45:21.367221+00:00 19994330.287999991328 28999999.962000008672 27869999.992999970913 3958678.032999991905 60339.739842210 2024-01-30T17:45:22.366987+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3955810.934999942780 60339.739853782 2024-01-30T17:45:23.366753+00:00 19994330.283999919891 28999999.980000019073 27869999.976000010967 3959807.959000111092 60339.739865353 2024-01-30T17:45:24.366520+00:00 19994330.289999999106 29000000.037000060081 27869999.995000001043 3954928.158999919891 60339.739876925 2024-01-30T17:45:25.366287+00:00 19994330.282000001520 28999999.967000011355 27870000.022999998182 3960099.819000006188 60339.739888496 2024-01-30T17:45:26.366055+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3956675.078999996185 60339.739900067 2024-01-30T17:45:27.365822+00:00 19994330.283999990672 29000000.026000000536 27870000.031000021845 3957737.962000011932 60339.739911639 2024-01-30T17:45:28.365588+00:00 19994330.290000010282 28999999.982000000775 27869999.974999960512 3958062.054000020027 60339.739923210 2024-01-30T17:45:29.365353+00:00 19994330.287999998778 28999999.996000010520 27870000.022000011057 3957118.069000006188 60339.739934782 2024-01-30T17:45:30.365121+00:00 19994330.283999979496 29000000.006000000983 27869999.982999980450 3958862.990000010002 60339.739946353 2024-01-30T17:45:31.364887+00:00 19994330.285000029951 29000000.011999990791 27869999.968999978155 3960115.037999988068 60339.739957924 2024-01-30T17:45:32.364655+00:00 19994330.285999979824 29000000.000000000000 27869999.999000068754 3960815.930999993812 60339.739969496 2024-01-30T17:45:33.364421+00:00 19994330.285000000149 28999999.944999989122 27869999.978999968618 3958116.008000016212 60339.739981067 2024-01-30T17:45:34.364189+00:00 19994330.287000000477 29000000.030000001192 27870000.052999969572 3961092.982999920845 60339.739992638 2024-01-30T17:45:35.363955+00:00 19994330.288000021130 28999999.997999999672 27870000.029000040144 3956820.913000106812 60339.740004210 2024-01-30T17:45:36.363722+00:00 19994330.284000009298 29000000.016999989748 27869999.967999938875 3955384.011999965180 60339.740015781 2024-01-30T17:45:37.363487+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3956477.995999931823 60339.740027352 2024-01-30T17:45:38.363255+00:00 19994330.287999991328 28999999.992000039667 27870000.042999979109 3954420.044000030030 60339.740038924 2024-01-30T17:45:39.363021+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3955751.976999998093 60339.740050495 2024-01-30T17:45:40.362791+00:00 19994330.287000000477 28999999.997000038624 27869999.993999961764 3951788.126000047196 60339.740062066 2024-01-30T17:45:41.362556+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3953653.926999927033 60339.740073638 2024-01-30T17:45:42.362322+00:00 19994330.293000038713 29000000.000000000000 27870000.024000048637 3956222.011000037193 60339.740085029 2024-01-30T17:45:43.346466+00:00 19994330.285999950022 29000000.003999948502 27870000.016000028700 3955937.925999999046 60339.740096780 2024-01-30T17:45:44.361856+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3960300.093999981880 60339.740108533 2024-01-30T17:45:45.377243+00:00 19994330.284000039101 28999999.934000018984 27869999.952000018209 3955838.988000034820 60339.740119923 2024-01-30T17:45:46.361389+00:00 19994330.282999988645 29000000.075000051409 27870000.021000031382 3957414.993999958038 60339.740131495 2024-01-30T17:45:47.361155+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3952870.972000002861 60339.740143066 2024-01-30T17:45:48.360922+00:00 19994330.284999970347 29000000.013000011444 27869999.928000088781 3957045.060000061989 60339.740154637 2024-01-30T17:45:49.360689+00:00 19994330.288000050932 28999999.973999980837 27870000.006999969482 3957279.880999923218 60339.740166209 2024-01-30T17:45:50.360457+00:00 19994330.287999931723 28999999.995000001043 27870000.031000021845 3957436.044999998994 60339.740177780 2024-01-30T17:45:51.360223+00:00 19994330.286000009626 29000000.014000058174 27870000.041000001132 3955284.015999999829 60339.740189352 2024-01-30T17:45:52.359989+00:00 19994330.284000039101 29000000.003000020981 27870000.050000000745 3953678.032999999821 60339.740200923 2024-01-30T17:45:53.359755+00:00 19994330.282999988645 28999999.965999960899 27869999.989999998361 3957411.971999999136 60339.740212495 2024-01-30T17:45:54.359522+00:00 19994330.289000030607 29000000.046000000089 27869999.984999999404 3957991.028000000864 60339.740224066 2024-01-30T17:45:55.359289+00:00 19994330.284999970347 28999999.975999951363 27869999.932000000030 3956560.981000002008 60339.740235637 2024-01-30T17:45:56.359056+00:00 19994330.289999961853 28999999.986000061035 27870000.085999999195 3954603.941999997944 60339.740247209 2024-01-30T17:45:57.358826+00:00 19994330.285000089556 29000000.029000040144 27869999.950000021607 3959476.007999998052 60339.740258780 2024-01-30T17:45:58.358590+00:00 19994330.286999940872 28999999.926999930292 27869999.973999980837 3958491.910000003874 60339.740270351 2024-01-30T17:45:59.358356+00:00 19994330.284000039101 29000000.073000069708 27870000.083000000566 3949808.181000002194 60339.740281923 2024-01-30T17:46:00.358122+00:00 19994330.284999970347 28999999.969999909401 27869999.912000000477 3959279.018999993801 60339.740293494 2024-01-30T17:46:01.357890+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3958024.885000004899 60339.740305065 2024-01-30T17:46:02.357656+00:00 19994330.285999890417 29000000.013000011444 27869999.967999991030 3960448.055999993812 60339.740316637 2024-01-30T17:46:03.357425+00:00 19994330.288000110537 28999999.944000009447 27870000.067999958992 3954803.901000001002 60339.740328208 2024-01-30T17:46:04.357193+00:00 19994330.289999961853 29000000.078999999911 27869999.907999988645 3958185.097000002861 60339.740339780 2024-01-30T17:46:05.356958+00:00 19994330.282999988645 28999999.969000000507 27870000.032000008970 3953981.063000001013 60339.740351532 2024-01-30T17:46:06.372345+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3953098.914000004996 60339.740362922 2024-01-30T17:46:07.356490+00:00 19994330.286000009626 28999999.984000008553 27870000.022999998182 3962882.980999990832 60339.740374675 2024-01-30T17:46:08.371879+00:00 19994330.282000061125 28999999.995999988168 27869999.893000010401 3956073.012999997009 60339.740386065 2024-01-30T17:46:09.356023+00:00 19994330.286999940872 29000000.036000009626 27870000.029000040144 3960697.019000009168 60339.740397817 2024-01-30T17:46:10.371413+00:00 19994330.289000030607 28999999.968999978155 27870000.018000010401 3952229.032000004780 60339.740409208 2024-01-30T17:46:11.355558+00:00 19994330.286999940872 29000000.046000000089 27870000.002999901772 3954319.945999994874 60339.740420960 2024-01-30T17:46:12.370945+00:00 19994330.288000110537 28999999.953999999911 27870000.059000018984 3957139.119000003207 60339.740432350 2024-01-30T17:46:13.355091+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3958756.913999990094 60339.740444103 2024-01-30T17:46:14.370479+00:00 19994330.283999919891 29000000.012999951839 27869999.916000008583 3957290.974000006914 60339.740455493 2024-01-30T17:46:15.354624+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3956835.001000002027 60339.740467246 2024-01-30T17:46:16.370012+00:00 19994330.288000110537 29000000.007999960333 27870000.054999951273 3960184.968999996781 60339.740478636 2024-01-30T17:46:17.354159+00:00 19994330.284999970347 28999999.996000051498 27869999.979000091553 3954718.061000003945 60339.740490388 2024-01-30T17:46:18.369547+00:00 19994330.287000000477 28999999.969999969006 27870000.013999938965 3956416.967999995220 60339.740501779 2024-01-30T17:46:19.353693+00:00 19994330.285000000149 29000000.037000000477 27869999.925999999046 3953209.961999997031 60339.740513531 2024-01-30T17:46:20.369080+00:00 19994330.288999989629 28999999.958999991417 27870000.003000020981 3958934.140000001062 60339.740524922 2024-01-30T17:46:21.353224+00:00 19994330.284000009298 28999999.999000009149 27870000.049000021070 3953348.960999995004 60339.740536674 2024-01-30T17:46:22.368612+00:00 19994330.283999990672 29000000.020000040531 27869999.962000008672 3953503.006000012159 60339.740548064 2024-01-30T17:46:23.352758+00:00 19994330.287000019103 29000000.000000000000 27869999.986999988556 3957286.952999994159 60339.740559816 2024-01-30T17:46:24.368147+00:00 19994330.287000000477 29000000.025999899954 27870000.138000011444 3953703.011000006925 60339.740571207 2024-01-30T17:46:25.352293+00:00 19994330.287000000477 28999999.980000019073 27869999.928999900818 3960234.020999997854 60339.740582959 2024-01-30T17:46:26.367681+00:00 19994330.285999979824 28999999.973000049591 27870000.021000031382 3956942.909999995958 60339.740594350 2024-01-30T17:46:27.351827+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3955661.027000010014 60339.740606102 2024-01-30T17:46:28.367214+00:00 19994330.283999979496 29000000.006000038236 27869999.916000008583 3958172.965000004042 60339.740617673 2024-01-30T17:46:29.366980+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3957187.122999995947 60339.740629245 2024-01-30T17:46:30.366747+00:00 19994330.285000029951 28999999.993999961764 27869999.997999999672 3955527.905999987852 60339.740640816 2024-01-30T17:46:31.366514+00:00 19994330.287999991328 29000000.028000000864 27869999.959000010043 3961498.995999991894 60339.740652387 2024-01-30T17:46:32.366281+00:00 19994330.290000021458 29000000.001000050455 27870000.040999989957 3952817.094999998808 60339.740663959 2024-01-30T17:46:33.366048+00:00 19994330.282999988645 28999999.937000039965 27869999.996000010520 3957393.941000015009 60339.740675530 2024-01-30T17:46:34.365815+00:00 19994330.287000000477 29000000.015999909490 27870000.002999991179 3958463.998999983072 60339.740687102 2024-01-30T17:46:35.365581+00:00 19994330.283999979496 29000000.037000060081 27870000.015000019222 3956526.037000000011 60339.740698673 2024-01-30T17:46:36.365348+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3960516.019000024069 60339.740710245 2024-01-30T17:46:37.365114+00:00 19994330.284999970347 29000000.000000000000 27869999.974000010639 3958903.939999998081 60339.740721816 2024-01-30T17:46:38.364881+00:00 19994330.288000050932 28999999.955000039190 27870000.020000010729 3958488.958000003826 60339.740733387 2024-01-30T17:46:39.364648+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3958566.986999989022 60339.740744959 2024-01-30T17:46:40.364416+00:00 19994330.285000029951 29000000.041999939829 27870000.026000019163 3957483.071999996901 60339.740756530 2024-01-30T17:46:41.364182+00:00 19994330.287999991328 28999999.958999998868 27869999.932999968529 3955106.073000013828 60339.740768101 2024-01-30T17:46:42.363949+00:00 19994330.282999988645 29000000.037000000477 27870000.032999988645 3957343.914999992121 60339.740779673 2024-01-30T17:46:43.363715+00:00 19994330.285999950022 29000000.010999988765 27870000.030000030994 3958792.967000008095 60339.740791244 2024-01-30T17:46:44.363481+00:00 19994330.285000089556 28999999.927000001073 27870000.005999978632 3958769.025999993086 60339.740802815 2024-01-30T17:46:45.363248+00:00 19994330.289999961853 29000000.035000011325 27869999.945999979973 3958465.062999994028 60339.740814206 2024-01-30T17:46:46.347394+00:00 19994330.284000039101 29000000.018999990076 27870000.004000011832 3959761.944000006188 60339.740825958 2024-01-30T17:46:47.362782+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3960958.093999981880 60339.740837349 2024-01-30T17:46:48.346928+00:00 19994330.287000060081 28999999.963999990374 27870000.001000050455 3961330.868000001181 60339.740849101 2024-01-30T17:46:49.362315+00:00 19994330.285999890417 29000000.035000029951 27870000.044999960810 3957531.092000008095 60339.740860492 2024-01-30T17:46:50.346460+00:00 19994330.285000089556 28999999.964999999851 27869999.963999990374 3958685.000000000000 60339.740872243 2024-01-30T17:46:51.361848+00:00 19994330.281999949366 29000000.018000010401 27869999.980000019073 3952474.929000020027 60339.740883815 2024-01-30T17:46:52.361615+00:00 19994330.291000008583 28999999.974999960512 27870000.049999948591 3959679.964999973774 60339.740895386 2024-01-30T17:46:53.361382+00:00 19994330.284999970347 29000000.021000031382 27869999.963999990374 3953751.002000004053 60339.740906958 2024-01-30T17:46:54.361151+00:00 19994330.288000110537 29000000.004000011832 27870000.050000071526 3959935.018000007141 60339.740918529 2024-01-30T17:46:55.360917+00:00 19994330.288999918848 29000000.021999958903 27869999.962000008672 3958074.071999996901 60339.740930100 2024-01-30T17:46:56.360683+00:00 19994330.284000039101 28999999.980000019073 27870000.037999991328 3956444.871000022162 60339.740941672 2024-01-30T17:46:57.360449+00:00 19994330.281999949366 28999999.989000018686 27869999.932999968529 3958653.056999980938 60339.740953243 2024-01-30T17:46:58.360215+00:00 19994330.285000089556 28999999.996999979019 27870000.050999999046 3961765.986999989022 60339.740964815 2024-01-30T17:46:59.359983+00:00 19994330.289999961853 29000000.020000040531 27869999.963999990374 3955984.990000010002 60339.740976386 2024-01-30T17:47:00.359749+00:00 19994330.289000030607 29000000.018000010401 27870000.063000079244 3958458.032000004780 60339.740987957 2024-01-30T17:47:01.359516+00:00 19994330.283999919891 28999999.959999918938 27869999.941999908537 3958559.041999996174 60339.740999529 2024-01-30T17:47:02.359282+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3955697.004000008106 60339.741011100 2024-01-30T17:47:03.359051+00:00 19994330.284000039101 28999999.978000041097 27870000.078999999911 3962102.925000011921 60339.741022672 2024-01-30T17:47:04.358817+00:00 19994330.284999970347 29000000.038999918848 27869999.962999939919 3952714.000000000000 60339.741034243 2024-01-30T17:47:05.358584+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3955039.998999952804 60339.741045814 2024-01-30T17:47:06.358351+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3961850.021000028122 60339.741057386 2024-01-30T17:47:07.358117+00:00 19994330.288000110537 29000000.008000019938 27870000.024000048637 3957357.027999997139 60339.741068957 2024-01-30T17:47:08.357884+00:00 19994330.284999970347 28999999.972999930382 27870000.056000001729 3955670.018000007141 60339.741080528 2024-01-30T17:47:09.357649+00:00 19994330.284999970347 29000000.034000039101 27869999.953999999911 3952478.986999989022 60339.741092100 2024-01-30T17:47:10.357418+00:00 19994330.284000039101 28999999.995000001043 27869999.999000001699 3955965.929000020027 60339.741103671 2024-01-30T17:47:11.357183+00:00 19994330.285999998450 28999999.968999978155 27870000.002000000328 3955163.041000009049 60339.741115242 2024-01-30T17:47:12.356951+00:00 19994330.287000000477 29000000.000000000000 27869999.912000000477 3959170.038999975193 60339.741126814 2024-01-30T17:47:13.356717+00:00 19994330.287999998778 29000000.022000070661 27870000.074999991804 3959162.036000012886 60339.741138385 2024-01-30T17:47:14.356483+00:00 19994330.287000000477 29000000.017999891192 27870000.028000030667 3961012.934000014793 60339.741149956 2024-01-30T17:47:15.356252+00:00 19994330.285000000149 29000000.004000071436 27869999.951999988407 3959997.982999979984 60339.741161528 2024-01-30T17:47:16.356018+00:00 19994330.287000000477 29000000.001999970526 27870000.099000010639 3959889.009000002872 60339.741173280 2024-01-30T17:47:17.371405+00:00 19994330.284000009298 28999999.968999978155 27869999.889999989420 3959209.990999997128 60339.741184670 2024-01-30T17:47:18.355550+00:00 19994330.289000000805 29000000.013000000268 27870000.103999968618 3958984.935000001919 60339.741196423 2024-01-30T17:47:19.370939+00:00 19994330.281999979168 29000000.010000001639 27869999.956000030041 3958502.129000008106 60339.741207813 2024-01-30T17:47:20.355085+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3951516.078000009060 60339.741219566 2024-01-30T17:47:21.370472+00:00 19994330.286000009626 28999999.964999999851 27869999.985000010580 3958643.927999972831 60339.741230956 2024-01-30T17:47:22.354617+00:00 19994330.285999979824 29000000.018999990076 27869999.982999980450 3961234.902000010014 60339.741242709 2024-01-30T17:47:23.370005+00:00 19994330.286000009626 29000000.025000009686 27870000.052000049502 3956476.050000011921 60339.741254099 2024-01-30T17:47:24.354152+00:00 19994330.288000021130 28999999.965999990702 27870000.004999998957 3957203.997999966145 60339.741265851 2024-01-30T17:47:25.369540+00:00 19994330.282000008970 28999999.995000001043 27869999.916000008583 3958926.023999989033 60339.741277242 2024-01-30T17:47:26.353685+00:00 19994330.287999991328 28999999.990000009537 27870000.063999950886 3958042.936000049114 60339.741288994 2024-01-30T17:47:27.369073+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3959726.074999988079 60339.741300385 2024-01-30T17:47:28.353218+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3958070.004000008106 60339.741312137 2024-01-30T17:47:29.368606+00:00 19994330.282000008970 28999999.986000001431 27870000.032000061125 3959268.933999956120 60339.741323527 2024-01-30T17:47:30.352753+00:00 19994330.286000009626 29000000.018000010401 27869999.941999908537 3959470.050999999046 60339.741335279 2024-01-30T17:47:31.368140+00:00 19994330.285999950022 29000000.001999970526 27870000.043000098318 3957446.939000010025 60339.741346670 2024-01-30T17:47:32.352285+00:00 19994330.282999988645 29000000.007000029087 27870000.018999930471 3953657.074999988079 60339.741358422 2024-01-30T17:47:33.367673+00:00 19994330.290000021458 29000000.001999970526 27869999.949000000954 3957294.030000030994 60339.741369813 2024-01-30T17:47:34.351819+00:00 19994330.285000029951 28999999.961000028998 27870000.006999969482 3955621.939999998081 60339.741381565 2024-01-30T17:47:35.367207+00:00 19994330.285999950022 28999999.982999980450 27869999.970000028610 3956612.032999991905 60339.741392955 2024-01-30T17:47:36.351353+00:00 19994330.287000000477 29000000.063000019640 27870000.070000048727 3957490.972000002861 60339.741404708 2024-01-30T17:47:37.366740+00:00 19994330.288000050932 28999999.988999959081 27869999.959999918938 3959882.008000016212 60339.741416098 2024-01-30T17:47:38.350886+00:00 19994330.283999919891 29000000.003000020981 27870000.025000099093 3957341.009000002872 60339.741427850 2024-01-30T17:47:39.366273+00:00 19994330.283000111580 28999999.970000028610 27870000.014999989420 3960140.925999999046 60339.741439422 2024-01-30T17:47:40.366041+00:00 19994330.285999890417 29000000.031999949366 27869999.929999951273 3957266.046999990940 60339.741450993 2024-01-30T17:47:41.365808+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3963068.047999978065 60339.741462565 2024-01-30T17:47:42.365574+00:00 19994330.287000060081 29000000.009999990463 27870000.022000070661 3960916.845000029076 60339.741474136 2024-01-30T17:47:43.365341+00:00 19994330.284999970347 29000000.006999969482 27869999.987999919802 3956209.154999970924 60339.741485707 2024-01-30T17:47:44.365108+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3960633.972999989986 60339.741497279 2024-01-30T17:47:45.364875+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3953798.013000010978 60339.741508850 2024-01-30T17:47:46.364642+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3959863.989000021946 60339.741520422 2024-01-30T17:47:47.364408+00:00 19994330.284000039101 28999999.983000040054 27869999.986000001431 3957478.999000012875 60339.741531993 2024-01-30T17:47:48.364174+00:00 19994330.284999970347 28999999.982999920845 27870000.035000000149 3960897.027999997139 60339.741543564 2024-01-30T17:47:49.363941+00:00 19994330.290000081062 29000000.036000009626 27869999.993999999017 3964222.993999958038 60339.741555136 2024-01-30T17:47:50.363708+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3962167.932000041008 60339.741566707 2024-01-30T17:47:51.363475+00:00 19994330.282999988645 28999999.960000038147 27869999.947999998927 3955010.055999993812 60339.741578278 2024-01-30T17:47:52.363244+00:00 19994330.286000009626 28999999.998999949545 27869999.914999991655 3965291.954999982845 60339.741589669 2024-01-30T17:47:53.347387+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3953215.984000027180 60339.741601421 2024-01-30T17:47:54.362775+00:00 19994330.284000039101 29000000.026999950409 27870000.041999999434 3959828.083000003826 60339.741612812 2024-01-30T17:47:55.346920+00:00 19994330.284999970347 28999999.997000001371 27869999.988000009209 3957636.912999988068 60339.741624564 2024-01-30T17:47:56.362309+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3958438.092999995220 60339.741635954 2024-01-30T17:47:57.346454+00:00 19994330.287999991328 28999999.997000001371 27870000.035999950022 3955454.890999972820 60339.741647706 2024-01-30T17:47:58.361843+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3957129.057000041008 60339.741659097 2024-01-30T17:47:59.345987+00:00 19994330.287000060081 28999999.993999999017 27870000.006999969482 3958455.050999999046 60339.741670849 2024-01-30T17:48:00.361377+00:00 19994330.286999940872 29000000.016999989748 27869999.966000020504 3955320.881999969017 60339.741682420 2024-01-30T17:48:01.361143+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3961984.031000018120 60339.741693992 2024-01-30T17:48:02.360908+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3953437.080999969970 60339.741705563 2024-01-30T17:48:03.360675+00:00 19994330.287000060081 28999999.989999979734 27869999.979000028223 3955020.948000013828 60339.741717135 2024-01-30T17:48:04.360443+00:00 19994330.287999991328 29000000.025000009686 27870000.041999999434 3957097.981999992859 60339.741728706 2024-01-30T17:48:05.360210+00:00 19994330.282999999821 29000000.021000031382 27869999.983000040054 3956890.939000010025 60339.741740278 2024-01-30T17:48:06.359977+00:00 19994330.287000000477 28999999.965999960899 27870000.031999949366 3956942.065000057220 60339.741751849 2024-01-30T17:48:07.359743+00:00 19994330.283999990672 28999999.990000009537 27869999.996999979019 3959519.035999894142 60339.741763420 2024-01-30T17:48:08.359509+00:00 19994330.290000010282 29000000.017000019550 27870000.030000090599 3960636.932000041008 60339.741774992 2024-01-30T17:48:09.359278+00:00 19994330.282000008970 28999999.993999961764 27869999.934999939054 3958050.085000038147 60339.741786563 2024-01-30T17:48:10.359052+00:00 19994330.288999989629 29000000.050000008196 27870000.031999949366 3957576.929999948014 60339.741798135 2024-01-30T17:48:11.358810+00:00 19994330.286000009626 28999999.948000010103 27869999.958000060171 3953722.983000040054 60339.741809706 2024-01-30T17:48:12.358576+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3961163.105000019073 60339.741821277 2024-01-30T17:48:13.358343+00:00 19994330.285999979824 28999999.967000011355 27870000.008000019938 3955138.899999976158 60339.741832849 2024-01-30T17:48:14.358111+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3959916.995000004768 60339.741844420 2024-01-30T17:48:15.357878+00:00 19994330.284000009298 29000000.009999990463 27869999.974999900907 3957270.990999937057 60339.741855991 2024-01-30T17:48:16.357644+00:00 19994330.285999979824 29000000.029000040144 27870000.004999998957 3956735.104000092018 60339.741867563 2024-01-30T17:48:17.357410+00:00 19994330.287000030279 28999999.980999950320 27870000.005000110716 3958730.904999970924 60339.741879134 2024-01-30T17:48:18.357176+00:00 19994330.284999970347 28999999.968000050634 27869999.997999910265 3956887.018000007141 60339.741890705 2024-01-30T17:48:19.356944+00:00 19994330.289000030607 29000000.028999920934 27870000.093000050634 3954997.001999973785 60339.741902277 2024-01-30T17:48:20.356711+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3957663.057000041008 60339.741913848 2024-01-30T17:48:21.356477+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3957208.860000013839 60339.741925419 2024-01-30T17:48:22.356243+00:00 19994330.282999988645 29000000.011000040919 27869999.997999910265 3958014.160999894142 60339.741936991 2024-01-30T17:48:23.356012+00:00 19994330.288000050932 29000000.026999950409 27869999.993000030518 3961372.975000023842 60339.741948743 2024-01-30T17:48:24.371399+00:00 19994330.287000000477 28999999.984000090510 27870000.018000010401 3954733.041000009049 60339.741960133 2024-01-30T17:48:25.355545+00:00 19994330.285999950022 28999999.967999938875 27869999.947999998927 3955957.978999971878 60339.741971886 2024-01-30T17:48:26.370932+00:00 19994330.287000000477 29000000.026999950409 27870000.048999991268 3959106.972000002861 60339.741983276 2024-01-30T17:48:27.355077+00:00 19994330.284000039101 28999999.996000051498 27869999.995000001043 3956843.103000044823 60339.741995029 2024-01-30T17:48:28.370467+00:00 19994330.288999971002 29000000.016000028700 27870000.059999998659 3958107.832000017166 60339.742006419 2024-01-30T17:48:29.354611+00:00 19994330.285000029951 29000000.013999938965 27869999.988999988884 3960938.060999989975 60339.742018171 2024-01-30T17:48:30.369999+00:00 19994330.285999950022 28999999.953999999911 27870000.001000020653 3956032.054000020027 60339.742029562 2024-01-30T17:48:31.354144+00:00 19994330.287000000477 29000000.017000079155 27869999.907999988645 3955051.930999993812 60339.742041314 2024-01-30T17:48:32.369533+00:00 19994330.286000009626 29000000.002999998629 27869999.981000009924 3959607.026999949943 60339.742052705 2024-01-30T17:48:33.353679+00:00 19994330.289000030607 28999999.993999999017 27870000.063999980688 3955230.968000053894 60339.742064457 2024-01-30T17:48:34.369067+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3959198.070999979973 60339.742075847 2024-01-30T17:48:35.353212+00:00 19994330.281999949366 29000000.035999998450 27869999.983999971300 3957150.972000002861 60339.742087599 2024-01-30T17:48:36.368599+00:00 19994330.284999970347 28999999.976000010967 27869999.997000038624 3956689.932999968994 60339.742098990 2024-01-30T17:48:37.352745+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3961445.101000071038 60339.742110742 2024-01-30T17:48:38.368132+00:00 19994330.287000060081 29000000.028999980539 27870000.018000010401 3957938.977999926079 60339.742122133 2024-01-30T17:48:39.352279+00:00 19994330.281999949366 29000000.006000008434 27869999.962000008672 3955614.932000041008 60339.742133885 2024-01-30T17:48:40.367667+00:00 19994330.289999961853 28999999.974999990314 27870000.014999989420 3959701.106999992859 60339.742145276 2024-01-30T17:48:41.351815+00:00 19994330.285000089556 28999999.978999998420 27869999.968999978155 3961102.929999948014 60339.742157028 2024-01-30T17:48:42.367200+00:00 19994330.286000009626 29000000.073000010103 27870000.067000031471 3958440.952000021935 60339.742168418 2024-01-30T17:48:43.351345+00:00 19994330.286999940872 28999999.949000000954 27869999.933999959379 3958255.108000040054 60339.742180170 2024-01-30T17:48:44.366733+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3954570.023999928962 60339.742191561 2024-01-30T17:48:45.350879+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954753.906000018120 60339.742203313 2024-01-30T17:48:46.366267+00:00 19994330.286000009626 28999999.973999980837 27870000.029999971390 3964513.096000074875 60339.742214885 2024-01-30T17:48:47.366034+00:00 19994330.286000009626 29000000.011000040919 27870000.050000071526 3960866.952999948990 60339.742226456 2024-01-30T17:48:48.365801+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3958706.911000012886 60339.742238028 2024-01-30T17:48:49.365567+00:00 19994330.285999890417 29000000.004000011832 27870000.021999958903 3960043.052000045776 60339.742249599 2024-01-30T17:48:50.365335+00:00 19994330.285000089556 28999999.984000030905 27869999.967000011355 3959464.935999989975 60339.742261170 2024-01-30T17:48:51.365102+00:00 19994330.286999940872 29000000.006999969482 27869999.976000070572 3955592.038999915123 60339.742272742 2024-01-30T17:48:52.364867+00:00 19994330.286000009626 29000000.029999971390 27869999.983999971300 3961704.015000104904 60339.742284313 2024-01-30T17:48:53.364634+00:00 19994330.287000060081 28999999.975000020117 27870000.023999929428 3956167.057999968994 60339.742295703 2024-01-30T17:48:54.348780+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3954600.967000008095 60339.742307456 2024-01-30T17:48:55.364167+00:00 19994330.284999970347 29000000.033999919891 27870000.047000050545 3956994.908999919891 60339.742318846 2024-01-30T17:48:56.348314+00:00 19994330.282999988645 28999999.925000071526 27869999.967999938875 3956769.059000014793 60339.742330599 2024-01-30T17:48:57.363702+00:00 19994330.286000009626 28999999.997999910265 27869999.997000098228 3956774.019000052940 60339.742341989 2024-01-30T17:48:58.347847+00:00 19994330.286000009626 29000000.019000049680 27870000.028999920934 3954256.899999976158 60339.742353741 2024-01-30T17:48:59.363235+00:00 19994330.289999999106 29000000.006999969482 27870000.070000048727 3961283.098000050057 60339.742365132 2024-01-30T17:49:00.347380+00:00 19994330.285000000149 29000000.011999960989 27869999.903000000864 3957652.015999913216 60339.742376884 2024-01-30T17:49:01.362768+00:00 19994330.285000000149 29000000.022999998182 27870000.041999939829 3960039.984000086784 60339.742388275 2024-01-30T17:49:02.346914+00:00 19994330.290000010282 28999999.951000090688 27870000.001000050455 3961948.004999995232 60339.742400027 2024-01-30T17:49:03.362303+00:00 19994330.283999990672 29000000.009999990463 27869999.983999971300 3958512.913999915123 60339.742411417 2024-01-30T17:49:04.346448+00:00 19994330.281999990344 29000000.008000019938 27869999.995000001043 3960539.083000063896 60339.742423169 2024-01-30T17:49:05.361837+00:00 19994330.290000021458 29000000.030999898911 27870000.030000001192 3962770.942000031006 60339.742434560 2024-01-30T17:49:06.345981+00:00 19994330.282999988645 28999999.975000020117 27869999.974999990314 3958915.031999946106 60339.742446312 2024-01-30T17:49:07.361368+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3955881.958999990951 60339.742457703 2024-01-30T17:49:08.345514+00:00 19994330.287000000477 29000000.034000039101 27869999.967999991030 3958795.991999983788 60339.742469455 2024-01-30T17:49:09.360902+00:00 19994330.289999991655 28999999.965999960899 27869999.984000001103 3959733.032000064850 60339.742481026 2024-01-30T17:49:10.360669+00:00 19994330.281000021845 28999999.989999998361 27870000.037000000477 3958192.996999979019 60339.742492598 2024-01-30T17:49:11.360437+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3963780.021000028122 60339.742504169 2024-01-30T17:49:12.360202+00:00 19994330.287000000477 29000000.055000010878 27870000.014999989420 3956604.958999990951 60339.742515740 2024-01-30T17:49:13.359969+00:00 19994330.289999961853 28999999.984000001103 27869999.988000039011 3956282.028999925125 60339.742527312 2024-01-30T17:49:14.359737+00:00 19994330.282999988645 29000000.000999990851 27870000.005999978632 3955591.021000028122 60339.742538883 2024-01-30T17:49:15.359504+00:00 19994330.288000050932 28999999.988000009209 27870000.047999981791 3958233.011000037193 60339.742550455 2024-01-30T17:49:16.359270+00:00 19994330.287000000477 28999999.988999988884 27869999.944999989122 3959444.954999924172 60339.742562026 2024-01-30T17:49:17.359036+00:00 19994330.283999979496 29000000.018000010401 27870000.103000041097 3953052.965000032913 60339.742573597 2024-01-30T17:49:18.358820+00:00 19994330.286000009626 28999999.987999979407 27869999.887999951839 3956674.072000027169 60339.742585169 2024-01-30T17:49:19.358569+00:00 19994330.282000008970 29000000.010000050068 27869999.982000049204 3957246.968999981880 60339.742596740 2024-01-30T17:49:20.358337+00:00 19994330.289999961853 29000000.035999950022 27870000.032999988645 3953975.095999956131 60339.742608312 2024-01-30T17:49:21.358104+00:00 19994330.287999991328 28999999.992000039667 27870000.034999970347 3950614.968000053894 60339.742619883 2024-01-30T17:49:22.357870+00:00 19994330.288000050932 29000000.010999981314 27869999.961000028998 3958280.894000052940 60339.742631454 2024-01-30T17:49:23.357637+00:00 19994330.284999970347 28999999.944000009447 27870000.003999948502 3958206.039999961853 60339.742643026 2024-01-30T17:49:24.357404+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3957904.078999996185 60339.742654597 2024-01-30T17:49:25.357170+00:00 19994330.283999979496 28999999.994000021368 27869999.971999999136 3958431.929000020027 60339.742666168 2024-01-30T17:49:26.356936+00:00 19994330.289999961853 29000000.040000021458 27870000.090000029653 3958629.020999907982 60339.742677740 2024-01-30T17:49:27.356703+00:00 19994330.282999988645 29000000.012000020593 27869999.899000048637 3957182.971000074875 60339.742689311 2024-01-30T17:49:28.356471+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3956401.018999934196 60339.742700882 2024-01-30T17:49:29.356238+00:00 19994330.290000081062 28999999.956999901682 27870000.017000079155 3954304.064000010025 60339.742712454 2024-01-30T17:49:30.356005+00:00 19994330.284999970347 29000000.041000008583 27869999.964999910444 3961755.904000043869 60339.742724025 2024-01-30T17:49:31.355770+00:00 19994330.282999988645 28999999.949000000954 27870000.006000038236 3957515.052999972831 60339.742735596 2024-01-30T17:49:32.355537+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3960647.939000010025 60339.742747349 2024-01-30T17:49:33.370929+00:00 19994330.287999991328 29000000.025000099093 27870000.064000010490 3960502.141999959946 60339.742758739 2024-01-30T17:49:34.355072+00:00 19994330.282999988645 29000000.012999888510 27869999.978999968618 3954256.942000031006 60339.742770491 2024-01-30T17:49:35.370459+00:00 19994330.285000089556 28999999.978000041097 27869999.950000051409 3959817.046000003815 60339.742781882 2024-01-30T17:49:36.354604+00:00 19994330.289999961853 29000000.006999969482 27870000.061999920756 3958834.919999957085 60339.742793634 2024-01-30T17:49:37.369993+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3958624.971000074875 60339.742805025 2024-01-30T17:49:38.354138+00:00 19994330.282999988645 29000000.007000088692 27869999.992999911308 3958988.016000031959 60339.742816777 2024-01-30T17:49:39.369526+00:00 19994330.280999898911 28999999.995999928564 27869999.971000079066 3957742.021999955177 60339.742828168 2024-01-30T17:49:40.353671+00:00 19994330.288000110537 28999999.991000059992 27869999.996999979019 3960960.958999990951 60339.742839919 2024-01-30T17:49:41.369061+00:00 19994330.286999940872 29000000.023999929428 27870000.000000000000 3958237.996000051033 60339.742851310 2024-01-30T17:49:42.353208+00:00 19994330.287000060081 28999999.985000010580 27869999.982000000775 3959433.046999930870 60339.742863062 2024-01-30T17:49:43.368593+00:00 19994330.289999961853 28999999.973000049591 27870000.039999999106 3958220.945999979973 60339.742874453 2024-01-30T17:49:44.352738+00:00 19994330.286000009626 29000000.021000031382 27870000.006000000983 3957127.086000084877 60339.742886205 2024-01-30T17:49:45.368126+00:00 19994330.284999970347 29000000.010999921709 27869999.940999999642 3959635.029999970924 60339.742897596 2024-01-30T17:49:46.352273+00:00 19994330.284000039101 28999999.983000040054 27869999.986999999732 3957642.949999928009 60339.742909348 2024-01-30T17:49:47.367659+00:00 19994330.288999918848 29000000.021999999881 27870000.016999989748 3958604.953000069130 60339.742920739 2024-01-30T17:49:48.351806+00:00 19994330.282000061125 28999999.945999998599 27870000.008999999613 3956737.050999999046 60339.742932491 2024-01-30T17:49:49.367193+00:00 19994330.287999991328 29000000.057000000030 27869999.982000019401 3956434.080999969970 60339.742943881 2024-01-30T17:49:50.351340+00:00 19994330.289999961853 29000000.017000000924 27870000.019999980927 3958116.889999986161 60339.742955633 2024-01-30T17:49:51.366728+00:00 19994330.286000009626 28999999.974999990314 27870000.058999989182 3960426.988000034820 60339.742967024 2024-01-30T17:49:52.350872+00:00 19994330.282999999821 29000000.002999991179 27869999.920000020415 3961033.026999949943 60339.742978776 2024-01-30T17:49:53.366260+00:00 19994330.285999998450 28999999.989000018686 27870000.060999989510 3965587.060000061989 60339.742990167 2024-01-30T17:49:54.350406+00:00 19994330.282999999821 28999999.998999979347 27869999.938000019640 3955387.921000003815 60339.743001919 2024-01-30T17:49:55.365794+00:00 19994330.285999998450 29000000.000000029802 27870000.031000021845 3960140.916999936104 60339.743013490 2024-01-30T17:49:56.365562+00:00 19994330.289000000805 28999999.962999999523 27869999.982999980450 3954900.211000084877 60339.743024881 2024-01-30T17:49:57.349707+00:00 19994330.288999989629 29000000.050999999046 27870000.037000000477 3964046.839999914169 60339.743036633 2024-01-30T17:49:58.365094+00:00 19994330.285000000149 28999999.974999960512 27870000.014999989420 3960790.046000003815 60339.743048023 2024-01-30T17:49:59.349239+00:00 19994330.286000009626 29000000.048000041395 27869999.925999999046 3956801.944000006188 60339.743059776 2024-01-30T17:50:00.364627+00:00 19994330.285999979824 29000000.000999990851 27870000.070999979973 3961526.027000070084 60339.743071166 2024-01-30T17:50:01.348774+00:00 19994330.285000029951 28999999.962000008672 27869999.945999979973 3956926.006999969017 60339.743082919 2024-01-30T17:50:02.364161+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3964034.003000020981 60339.743094309 2024-01-30T17:50:03.348308+00:00 19994330.284000009298 28999999.964999970049 27870000.088000059128 3960184.054999948014 60339.743106061 2024-01-30T17:50:04.363695+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3956461.991000055801 60339.743117452 2024-01-30T17:50:05.347840+00:00 19994330.287000030279 29000000.054000020027 27870000.016000028700 3957093.883999944199 60339.743129204 2024-01-30T17:50:06.363229+00:00 19994330.283999979496 28999999.958000060171 27869999.957999940962 3957777.060000061989 60339.743140595 2024-01-30T17:50:07.347374+00:00 19994330.283999979496 29000000.007999900728 27870000.022999998182 3959144.988999962807 60339.743152347 2024-01-30T17:50:08.362762+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3958796.062999964226 60339.743163737 2024-01-30T17:50:09.346907+00:00 19994330.282000008970 28999999.993000030518 27869999.952000018209 3959275.048000096809 60339.743175490 2024-01-30T17:50:10.362298+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3958768.876999973785 60339.743186880 2024-01-30T17:50:11.346441+00:00 19994330.289999961853 29000000.014999989420 27870000.065000060946 3955868.075999975204 60339.743198632 2024-01-30T17:50:12.361829+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3957645.001000047196 60339.743210023 2024-01-30T17:50:13.345974+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3959692.909999967087 60339.743221775 2024-01-30T17:50:14.361362+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3963162.087000011932 60339.743233166 2024-01-30T17:50:15.345507+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3959827.049999951851 60339.743244918 2024-01-30T17:50:16.360895+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3958107.916000009049 60339.743256489 2024-01-30T17:50:17.360663+00:00 19994330.287999991328 29000000.060999989510 27870000.055999990553 3960883.090000032913 60339.743268060 2024-01-30T17:50:18.360429+00:00 19994330.288999971002 28999999.937000039965 27869999.926999930292 3958810.825999975204 60339.743279632 2024-01-30T17:50:19.360204+00:00 19994330.283000111580 28999999.990000009537 27870000.049000021070 3962101.103999971878 60339.743291203 2024-01-30T17:50:20.359963+00:00 19994330.282999988645 28999999.998999949545 27869999.939000010490 3964159.968000053894 60339.743302775 2024-01-30T17:50:21.359729+00:00 19994330.286999940872 29000000.033000111580 27870000.096000000834 3962262.074000000022 60339.743314346 2024-01-30T17:50:22.359496+00:00 19994330.284999970347 29000000.026999950409 27869999.947000000626 3958950.847000000067 60339.743325918 2024-01-30T17:50:23.359263+00:00 19994330.286000009626 28999999.911000009626 27869999.952000010759 3961802.106000001077 60339.743337489 2024-01-30T17:50:24.359029+00:00 19994330.287999991328 29000000.057000000030 27870000.010999988765 3961602.934999999125 60339.743349060 2024-01-30T17:50:25.358796+00:00 19994330.287999991328 28999999.988000009209 27870000.030000001192 3961464.063000001013 60339.743360632 2024-01-30T17:50:26.358563+00:00 19994330.287000060081 29000000.028000000864 27869999.978000018746 3961879.083000001032 60339.743372203 2024-01-30T17:50:27.358329+00:00 19994330.284999970347 28999999.981000009924 27870000.021000001580 3962256.849999998230 60339.743383775 2024-01-30T17:50:28.358099+00:00 19994330.287999991328 28999999.979999989271 27870000.046000000089 3963038.081999999005 60339.743395346 2024-01-30T17:50:29.357863+00:00 19994330.281000021845 29000000.002000000328 27869999.920999970287 3960656.922000005841 60339.743406917 2024-01-30T17:50:30.357630+00:00 19994330.284999970347 29000000.007999990135 27870000.009000029415 3961540.056999995839 60339.743418489 2024-01-30T17:50:31.357396+00:00 19994330.287000060081 28999999.992000009865 27870000.022999998182 3964958.961000002921 60339.743430060 2024-01-30T17:50:32.357164+00:00 19994330.292999979109 29000000.015000019222 27870000.032999988645 3959916.037000000011 60339.743441631 2024-01-30T17:50:33.356930+00:00 19994330.282999988645 28999999.960999969393 27869999.927999969572 3963352.019999995828 60339.743453203 2024-01-30T17:50:34.356697+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3964397.043000005186 60339.743464774 2024-01-30T17:50:35.356464+00:00 19994330.287999991328 29000000.033999979496 27870000.005999978632 3962192.911999993026 60339.743476345 2024-01-30T17:50:36.356230+00:00 19994330.284000039101 28999999.979000028223 27869999.968999978155 3960530.030000001192 60339.743487917 2024-01-30T17:50:37.355999+00:00 19994330.289000030607 29000000.041999999434 27870000.068000018597 3963287.037000000011 60339.743499488 2024-01-30T17:50:38.355764+00:00 19994330.284999970347 28999999.950999978930 27869999.912999991328 3959969.928000003099 60339.743511059 2024-01-30T17:50:39.355531+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3962160.040999994148 60339.743522812 2024-01-30T17:50:40.370919+00:00 19994330.285000089556 28999999.940000001341 27870000.024000048637 3964727.013000010978 60339.743534202 2024-01-30T17:50:41.355065+00:00 19994330.285999890417 29000000.021999958903 27869999.980999950320 3963738.919000000227 60339.743545954 2024-01-30T17:50:42.370452+00:00 19994330.284000039101 29000000.042999979109 27870000.022999998182 3966842.066999986768 60339.743557345 2024-01-30T17:50:43.354598+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3961948.993000001181 60339.743569097 2024-01-30T17:50:44.369986+00:00 19994330.292000059038 28999999.974000100046 27870000.016999959946 3955734.927000001073 60339.743580488 2024-01-30T17:50:45.354133+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3961862.083000003826 60339.743592240 2024-01-30T17:50:46.369520+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3962279.026999995112 60339.743603630 2024-01-30T17:50:47.353665+00:00 19994330.285000000149 28999999.980999950320 27869999.995000001043 3959588.021999999881 60339.743615382 2024-01-30T17:50:48.369053+00:00 19994330.287000000477 28999999.990000009537 27870000.054000020027 3958603.979000002146 60339.743626773 2024-01-30T17:50:49.353198+00:00 19994330.285000000149 29000000.026999950409 27870000.064000010490 3961417.965000004042 60339.743638525 2024-01-30T17:50:50.368586+00:00 19994330.282999988645 29000000.004000071436 27869999.945000048727 3957391.971000000834 60339.743649916 2024-01-30T17:50:51.352731+00:00 19994330.287999998778 29000000.003999948502 27869999.995999928564 3960659.075000002980 60339.743661668 2024-01-30T17:50:52.368120+00:00 19994330.282999988645 28999999.976000070572 27870000.021999958903 3959730.945999994874 60339.743673059 2024-01-30T17:50:53.352265+00:00 19994330.291000008583 28999999.979999899864 27869999.962000008672 3961146.937000005972 60339.743684811 2024-01-30T17:50:54.367653+00:00 19994330.287000000477 29000000.053000088781 27870000.018000010401 3959929.058999999892 60339.743696202 2024-01-30T17:50:55.351801+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3959192.083999990951 60339.743707953 2024-01-30T17:50:56.367187+00:00 19994330.284000009298 29000000.023999929428 27869999.975000020117 3955726.935000001919 60339.743719344 2024-01-30T17:50:57.351333+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3963144.027999997139 60339.743731096 2024-01-30T17:50:58.366720+00:00 19994330.283999979496 28999999.979000091553 27869999.949999928474 3956706.898999989033 60339.743742487 2024-01-30T17:50:59.350866+00:00 19994330.287000000477 29000000.020999908447 27870000.048000000417 3956340.901000022888 60339.743754239 2024-01-30T17:51:00.366253+00:00 19994330.289000030607 29000000.021000031382 27869999.956999998540 3957119.060999989975 60339.743765630 2024-01-30T17:51:01.350399+00:00 19994330.284999970347 28999999.973000001162 27870000.032999999821 3961390.062999994028 60339.743777201 2024-01-30T17:51:02.350166+00:00 19994330.287000000477 29000000.008000001311 27869999.952000010759 3961889.988000005018 60339.743788953 2024-01-30T17:51:03.365554+00:00 19994330.286000009626 29000000.002999991179 27870000.047999989241 3958646.059000014793 60339.743800344 2024-01-30T17:51:04.349700+00:00 19994330.283999979496 28999999.986999999732 27869999.997000008821 3958249.973999977112 60339.743812096 2024-01-30T17:51:05.365088+00:00 19994330.285000029951 28999999.995999988168 27870000.013999998569 3957892.948000013828 60339.743823486 2024-01-30T17:51:06.349233+00:00 19994330.284999970347 29000000.020000010729 27869999.995999988168 3957071.141000003088 60339.743835239 2024-01-30T17:51:07.364621+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3958833.938999981154 60339.743846629 2024-01-30T17:51:08.348767+00:00 19994330.288999971002 28999999.960999999195 27869999.980999980122 3959630.989000021946 60339.743858381 2024-01-30T17:51:09.364155+00:00 19994330.285000029951 29000000.039000030607 27870000.033000048250 3957647.966999977827 60339.743869772 2024-01-30T17:51:10.348300+00:00 19994330.284999970347 28999999.989999949932 27869999.954999979585 3957624.106000006199 60339.743881524 2024-01-30T17:51:11.363689+00:00 19994330.287000000477 29000000.022999998182 27870000.096000019461 3962763.960000007879 60339.743892915 2024-01-30T17:51:12.347833+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3958127.972000002861 60339.743904667 2024-01-30T17:51:13.363222+00:00 19994330.282999988645 28999999.973000049591 27869999.993999961764 3961931.955999999773 60339.743916058 2024-01-30T17:51:14.347367+00:00 19994330.289000030607 29000000.007999960333 27869999.974000040442 3958646.116999983788 60339.743927809 2024-01-30T17:51:15.362755+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3959314.930000007153 60339.743939200 2024-01-30T17:51:16.346900+00:00 19994330.286999940872 29000000.037000000477 27870000.037999991328 3960672.995999991894 60339.743950952 2024-01-30T17:51:17.362288+00:00 19994330.284999970347 28999999.950999978930 27870000.008999999613 3955304.943000019062 60339.743962343 2024-01-30T17:51:18.346433+00:00 19994330.287000060081 29000000.041000068188 27869999.990999940783 3957363.092000008095 60339.743974095 2024-01-30T17:51:19.361822+00:00 19994330.284999970347 29000000.013999938965 27869999.946000099182 3959159.990999997128 60339.743985486 2024-01-30T17:51:20.345967+00:00 19994330.287000060081 29000000.001000050455 27869999.998999949545 3954760.966999977827 60339.743997238 2024-01-30T17:51:21.361356+00:00 19994330.288999918848 28999999.968999978155 27870000.016000028700 3957887.947000027169 60339.744008629 2024-01-30T17:51:22.345503+00:00 19994330.285000089556 28999999.975999951363 27869999.990000009537 3961361.218999981880 60339.744020381 2024-01-30T17:51:23.360889+00:00 19994330.284999970347 29000000.004999998957 27870000.035999890417 3959889.821999996901 60339.744031771 2024-01-30T17:51:24.345034+00:00 19994330.287000060081 29000000.021000031382 27869999.956000089645 3954715.969999998808 60339.744043523 2024-01-30T17:51:25.360422+00:00 19994330.283999919891 29000000.009999990463 27870000.000999931246 3959770.932000011206 60339.744055095 2024-01-30T17:51:26.360189+00:00 19994330.284999970347 29000000.004999998957 27870000.080000039190 3960919.092000008095 60339.744066666 2024-01-30T17:51:27.359955+00:00 19994330.285000089556 28999999.991000059992 27869999.980000019073 3959530.038999975193 60339.744078238 2024-01-30T17:51:28.359723+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3960961.928000003099 60339.744089809 2024-01-30T17:51:29.359492+00:00 19994330.287999991328 29000000.051999930292 27870000.009999990463 3961425.994000018109 60339.744101380 2024-01-30T17:51:30.359256+00:00 19994330.283999919891 28999999.973999980837 27869999.960999969393 3959840.018999993801 60339.744112952 2024-01-30T17:51:31.359023+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3961922.073000013828 60339.744124523 2024-01-30T17:51:32.358789+00:00 19994330.287999991328 28999999.989000078291 27870000.065000060946 3958980.939000010025 60339.744136095 2024-01-30T17:51:33.358557+00:00 19994330.284000039101 29000000.024999979883 27869999.957999940962 3957530.941999971867 60339.744147666 2024-01-30T17:51:34.358323+00:00 19994330.286999940872 28999999.978999968618 27870000.024000048637 3957204.064999998081 60339.744159237 2024-01-30T17:51:35.358090+00:00 19994330.285000089556 29000000.011999960989 27869999.927999969572 3960129.004999995232 60339.744170809 2024-01-30T17:51:36.357857+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3960366.014999986161 60339.744182380 2024-01-30T17:51:37.357624+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3959316.944000006188 60339.744193951 2024-01-30T17:51:38.357391+00:00 19994330.282999988645 28999999.958000000566 27869999.982999999076 3962749.078000009060 60339.744205523 2024-01-30T17:51:39.357158+00:00 19994330.286999940872 29000000.021999999881 27870000.035000000149 3959416.009000002872 60339.744217094 2024-01-30T17:51:40.356924+00:00 19994330.285000000149 28999999.993999999017 27869999.999000001699 3964046.920000017155 60339.744228665 2024-01-30T17:51:41.356690+00:00 19994330.285999998450 29000000.028000000864 27870000.013000000268 3963632.020999968052 60339.744240237 2024-01-30T17:51:42.356457+00:00 19994330.287999998778 28999999.978999998420 27869999.947999998927 3958683.996000051033 60339.744251808 2024-01-30T17:51:43.356223+00:00 19994330.287999998778 29000000.002999991179 27870000.060999989510 3956787.007999957073 60339.744263379 2024-01-30T17:51:44.355991+00:00 19994330.285000000149 28999999.956000000238 27870000.004000011832 3959030.006000041962 60339.744274951 2024-01-30T17:51:45.355758+00:00 19994330.285999998450 29000000.033000018448 27869999.981999989599 3960286.024999976158 60339.744286522 2024-01-30T17:51:46.355525+00:00 19994330.284000009298 29000000.000999961048 27869999.983000010252 3959264.961000024807 60339.744298275 2024-01-30T17:51:47.370915+00:00 19994330.289000000805 29000000.032000008970 27870000.019000019878 3962148.127999960911 60339.744309665 2024-01-30T17:51:48.355059+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3952150.948000013828 60339.744321417 2024-01-30T17:51:49.370447+00:00 19994330.285000000149 28999999.937999960035 27869999.943000018597 3955121.888999999035 60339.744332808 2024-01-30T17:51:50.354591+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3956950.149999976158 60339.744344560 2024-01-30T17:51:51.369979+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3958384.920000017155 60339.744355951 2024-01-30T17:51:52.354124+00:00 19994330.284000009298 28999999.973999980837 27870000.027000010014 3956104.885999978054 60339.744367703 2024-01-30T17:51:53.369512+00:00 19994330.285999950022 28999999.986000001431 27869999.926999989897 3957747.037000000011 60339.744379093 2024-01-30T17:51:54.353658+00:00 19994330.284000039101 29000000.021000031382 27870000.017000019550 3962843.062000035774 60339.744390845 2024-01-30T17:51:55.369047+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3958177.069999992847 60339.744402236 2024-01-30T17:51:56.353192+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3964706.921000003815 60339.744413988 2024-01-30T17:51:57.368580+00:00 19994330.289999961853 29000000.055000070482 27870000.021999958903 3955128.078999996185 60339.744425379 2024-01-30T17:51:58.352726+00:00 19994330.284000039101 28999999.936999920756 27870000.009999990463 3956861.883000016212 60339.744437131 2024-01-30T17:51:59.368112+00:00 19994330.283999979496 29000000.002000089735 27869999.973000049591 3958181.009999989998 60339.744448522 2024-01-30T17:52:00.352259+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3958088.145999968052 60339.744460093 2024-01-30T17:52:01.352025+00:00 19994330.286000009626 28999999.977000001818 27870000.023999929428 3962803.902000010014 60339.744471665 2024-01-30T17:52:02.351792+00:00 19994330.287000000477 29000000.019999980927 27869999.914000030607 3957469.944000006188 60339.744483236 2024-01-30T17:52:03.351561+00:00 19994330.288999971002 28999999.991000059992 27870000.039000030607 3959446.118000030983 60339.744494807 2024-01-30T17:52:04.351326+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3958827.928999959957 60339.744506379 2024-01-30T17:52:05.351093+00:00 19994330.282000008970 28999999.991000059992 27870000.014999989420 3959356.027000010014 60339.744517950 2024-01-30T17:52:06.350859+00:00 19994330.285999950022 28999999.980999950320 27869999.966000080109 3958029.072000027169 60339.744529521 2024-01-30T17:52:07.350626+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3959702.902999997139 60339.744541093 2024-01-30T17:52:08.350392+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3955471.033999979030 60339.744552664 2024-01-30T17:52:09.350159+00:00 19994330.285000089556 28999999.967000011355 27869999.988999959081 3953589.903999983799 60339.744564416 2024-01-30T17:52:10.365548+00:00 19994330.286999940872 29000000.000000000000 27869999.961000081152 3960462.101999998093 60339.744575807 2024-01-30T17:52:11.349692+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3957175.924000024796 60339.744587559 2024-01-30T17:52:12.365081+00:00 19994330.287999991328 29000000.024000048637 27869999.993999961764 3959143.005999981891 60339.744598949 2024-01-30T17:52:13.349227+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3955488.161000012886 60339.744610702 2024-01-30T17:52:14.364615+00:00 19994330.282000061125 28999999.981999989599 27870000.008000019938 3958198.819999992847 60339.744622092 2024-01-30T17:52:15.348759+00:00 19994330.285999890417 29000000.008999999613 27869999.980999950320 3958031.064000010025 60339.744633844 2024-01-30T17:52:16.364149+00:00 19994330.288000110537 28999999.967000011355 27870000.022999998182 3957618.989000021946 60339.744645235 2024-01-30T17:52:17.348293+00:00 19994330.286999940872 29000000.032999988645 27869999.951000008732 3961028.049999951851 60339.744656987 2024-01-30T17:52:18.363680+00:00 19994330.286000009626 28999999.998000010848 27870000.089000001550 3952216.986000000965 60339.744668378 2024-01-30T17:52:19.347827+00:00 19994330.284999970347 28999999.993999991566 27869999.937999989837 3958288.938000022899 60339.744680130 2024-01-30T17:52:20.363215+00:00 19994330.289000030607 28999999.997000008821 27869999.995999988168 3955820.036000012886 60339.744691520 2024-01-30T17:52:21.347363+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3952437.002999960911 60339.744703272 2024-01-30T17:52:22.362748+00:00 19994330.282999988645 29000000.000000000000 27870000.077999979258 3956351.020000040997 60339.744714663 2024-01-30T17:52:23.346894+00:00 19994330.286000009626 29000000.004999998957 27869999.914000000805 3957269.944000006188 60339.744726415 2024-01-30T17:52:24.362281+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3959265.970999956131 60339.744737806 2024-01-30T17:52:25.346427+00:00 19994330.286000009626 28999999.948000010103 27869999.960000008345 3958483.034000039101 60339.744749558 2024-01-30T17:52:26.361815+00:00 19994330.289000030607 29000000.067000031471 27870000.092999991030 3955796.944000006188 60339.744760949 2024-01-30T17:52:27.345960+00:00 19994330.286999940872 28999999.978999968618 27869999.930000010878 3960677.128999948967 60339.744772701 2024-01-30T17:52:28.361349+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3961962.898000001907 60339.744784092 2024-01-30T17:52:29.345495+00:00 19994330.281000021845 28999999.981999989599 27870000.013999998569 3960829.982000052929 60339.744795843 2024-01-30T17:52:30.360882+00:00 19994330.289999961853 28999999.996999979019 27869999.992000039667 3961366.042999982834 60339.744807234 2024-01-30T17:52:31.345027+00:00 19994330.285000089556 28999999.984000030905 27869999.967999991030 3958797.064000010025 60339.744818986 2024-01-30T17:52:32.360416+00:00 19994330.286000009626 29000000.010000050068 27869999.981000009924 3958708.922999978065 60339.744830558 2024-01-30T17:52:33.360182+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3957671.052999972831 60339.744842129 2024-01-30T17:52:34.359949+00:00 19994330.289999999106 28999999.972999930382 27870000.034000039101 3959774.985000013839 60339.744853701 2024-01-30T17:52:35.359716+00:00 19994330.282999999821 29000000.054000020027 27869999.957000020891 3960761.001000047196 60339.744865272 2024-01-30T17:52:36.359482+00:00 19994330.285999998450 29000000.011999960989 27870000.039999961853 3956383.046999930870 60339.744876843 2024-01-30T17:52:37.359250+00:00 19994330.287999998778 28999999.981000069529 27870000.027000069618 3957838.955000042915 60339.744888415 2024-01-30T17:52:38.359017+00:00 19994330.285999998450 29000000.011000040919 27869999.989999890327 3958842.962999939919 60339.744899986 2024-01-30T17:52:39.358783+00:00 19994330.287999998778 28999999.974999900907 27869999.961000081152 3957417.024000049103 60339.744911557 2024-01-30T17:52:40.358549+00:00 19994330.284000009298 29000000.014000058174 27870000.016999959946 3954650.088999987114 60339.744923129 2024-01-30T17:52:41.358318+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3955467.944000006188 60339.744934700 2024-01-30T17:52:42.358083+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3959328.014000058174 60339.744946271 2024-01-30T17:52:43.357850+00:00 19994330.285999979824 29000000.004999998957 27870000.050999999046 3960502.986999989022 60339.744957843 2024-01-30T17:52:44.357618+00:00 19994330.284000009298 28999999.995000001043 27869999.988999959081 3961077.049999951851 60339.744969414 2024-01-30T17:52:45.357384+00:00 19994330.285000000149 28999999.998999949545 27870000.017000079155 3957981.930000067223 60339.744980985 2024-01-30T17:52:46.357153+00:00 19994330.289000000805 29000000.016000028700 27869999.936999920756 3964562.998999952804 60339.744992557 2024-01-30T17:52:47.356918+00:00 19994330.286000009626 28999999.952000018209 27870000.030000090599 3960766.024999976158 60339.745004128 2024-01-30T17:52:48.356684+00:00 19994330.283999979496 29000000.022999998182 27869999.958999991417 3962492.919000030030 60339.745015699 2024-01-30T17:52:49.356450+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3956387.904999970924 60339.745027271 2024-01-30T17:52:50.356218+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3953852.111999989022 60339.745038842 2024-01-30T17:52:51.355984+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3959904.087000011932 60339.745050414 2024-01-30T17:52:52.355750+00:00 19994330.287999991328 28999999.956999998540 27869999.940999981016 3956344.963000059128 60339.745061985 2024-01-30T17:52:53.355519+00:00 19994330.286000009626 29000000.017999991775 27870000.022999998182 3957011.009999989998 60339.745073556 2024-01-30T17:52:54.355285+00:00 19994330.283999979496 29000000.005000010133 27870000.016000028700 3954248.986999989022 60339.745085128 2024-01-30T17:52:55.355051+00:00 19994330.289000030607 28999999.969999998808 27870000.013000000268 3959065.000999927986 60339.745096699 2024-01-30T17:52:56.354817+00:00 19994330.285999950022 29000000.025000009686 27869999.973999999464 3960963.021000028122 60339.745108271 2024-01-30T17:52:57.354588+00:00 19994330.282999988645 28999999.991999980062 27869999.997999999672 3956739.965000032913 60339.745120023 2024-01-30T17:52:58.369972+00:00 19994330.289000030607 28999999.996000021696 27869999.995000001043 3958755.965000032913 60339.745131413 2024-01-30T17:52:59.354118+00:00 19994330.284999970347 28999999.995999988168 27870000.019999999553 3953069.976999998093 60339.745143166 2024-01-30T17:53:00.369505+00:00 19994330.287999991328 29000000.028999980539 27870000.062000010163 3957630.898000001907 60339.745154556 2024-01-30T17:53:01.353651+00:00 19994330.282999988645 28999999.963999990374 27869999.893999990076 3954088.173999906052 60339.745166308 2024-01-30T17:53:02.369042+00:00 19994330.287999991328 28999999.973000049591 27870000.048999991268 3957232.950000048149 60339.745177699 2024-01-30T17:53:03.353186+00:00 19994330.289000030607 29000000.074000000954 27870000.012000020593 3953819.039999961853 60339.745189451 2024-01-30T17:53:04.368573+00:00 19994330.282999988645 28999999.986000001431 27869999.987999979407 3952914.000000000000 60339.745200842 2024-01-30T17:53:05.352718+00:00 19994330.282000061125 29000000.001999970526 27869999.967999991030 3955797.009999989998 60339.745212594 2024-01-30T17:53:06.368107+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3960017.012000083923 60339.745223984 2024-01-30T17:53:07.352251+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3958473.074000000954 60339.745235556 2024-01-30T17:53:08.352019+00:00 19994330.281000021845 28999999.961999949068 27870000.006999969482 3956752.946999907028 60339.745247127 2024-01-30T17:53:09.351786+00:00 19994330.289000030607 29000000.027000010014 27870000.061000049114 3954703.011000037193 60339.745258698 2024-01-30T17:53:10.351552+00:00 19994330.281999949366 29000000.016999959946 27869999.947999950498 3953854.917000054847 60339.745270270 2024-01-30T17:53:11.351322+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3958236.944000006188 60339.745281841 2024-01-30T17:53:12.351087+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3959025.014999986161 60339.745293413 2024-01-30T17:53:13.350853+00:00 19994330.287000060081 29000000.025000099093 27870000.092999938875 3958384.133999944199 60339.745304984 2024-01-30T17:53:14.350619+00:00 19994330.286000009626 29000000.034999970347 27869999.973000049591 3956131.981999992859 60339.745316555 2024-01-30T17:53:15.350386+00:00 19994330.286000009626 28999999.944000009447 27869999.998999949545 3952954.032000064850 60339.745328126 2024-01-30T17:53:16.350152+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3956634.896999955177 60339.745339698 2024-01-30T17:53:17.349920+00:00 19994330.284999970347 29000000.016000028700 27869999.967000011355 3957931.080000042915 60339.745351269 2024-01-30T17:53:18.349686+00:00 19994330.282000061125 29000000.000000000000 27870000.014999989420 3957148.947000027169 60339.745363022 2024-01-30T17:53:19.365075+00:00 19994330.286999940872 28999999.967999938875 27870000.018000010401 3957397.993999958038 60339.745374412 2024-01-30T17:53:20.349222+00:00 19994330.287000060081 29000000.014000058174 27869999.990000009537 3953525.054000020027 60339.745386165 2024-01-30T17:53:21.364608+00:00 19994330.286000009626 29000000.037999991328 27870000.095999959856 3956371.901999949943 60339.745397555 2024-01-30T17:53:22.348754+00:00 19994330.288999918848 28999999.977999929339 27869999.965000029653 3955631.159999967087 60339.745409307 2024-01-30T17:53:23.364141+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3961963.935000061989 60339.745420698 2024-01-30T17:53:24.348287+00:00 19994330.284999970347 28999999.997000098228 27869999.975999951363 3956912.975999950897 60339.745432450 2024-01-30T17:53:25.363675+00:00 19994330.287000060081 28999999.972999930382 27869999.930000070482 3953200.001000047196 60339.745443841 2024-01-30T17:53:26.347820+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3955854.967000008095 60339.745455593 2024-01-30T17:53:27.363210+00:00 19994330.287999998778 28999999.998999949545 27870000.018000010401 3956331.036000012886 60339.745466983 2024-01-30T17:53:28.347354+00:00 19994330.287000000477 29000000.045000080019 27870000.028999920934 3957851.955999969970 60339.745478735 2024-01-30T17:53:29.362742+00:00 19994330.284000001848 28999999.980000000447 27869999.895000100136 3954725.042000054847 60339.745490126 2024-01-30T17:53:30.346887+00:00 19994330.286999989301 29000000.026999998838 27870000.026999950409 3958144.989999889862 60339.745501878 2024-01-30T17:53:31.362275+00:00 19994330.285999998450 29000000.009999990463 27870000.041999939829 3954750.919000030030 60339.745513269 2024-01-30T17:53:32.346420+00:00 19994330.287000000477 28999999.977000001818 27870000.038000110537 3956178.161000012886 60339.745525021 2024-01-30T17:53:33.361808+00:00 19994330.285999998450 29000000.006000008434 27869999.990000009537 3954489.796000003815 60339.745536412 2024-01-30T17:53:34.345954+00:00 19994330.285000000149 28999999.961999978870 27869999.971000000834 3953936.159000039101 60339.745548164 2024-01-30T17:53:35.361344+00:00 19994330.288000021130 28999999.988000009209 27869999.971999999136 3954034.958999990951 60339.745559555 2024-01-30T17:53:36.345490+00:00 19994330.285999979824 29000000.073000010103 27870000.052999988198 3948002.975999950897 60339.745571306 2024-01-30T17:53:37.360876+00:00 19994330.285000000149 28999999.939999971539 27869999.966000020504 3954186.027999997139 60339.745582697 2024-01-30T17:53:38.345022+00:00 19994330.287000000477 29000000.041000008583 27870000.041999999434 3954503.980000019073 60339.745594449 2024-01-30T17:53:39.360409+00:00 19994330.288000021130 28999999.969000041485 27869999.982999980450 3953439.003999948967 60339.745605840 2024-01-30T17:53:40.344556+00:00 19994330.285000000149 29000000.010999981314 27869999.968000020832 3959653.913000106812 60339.745617592 2024-01-30T17:53:41.359942+00:00 19994330.286000009626 29000000.026000019163 27869999.956999991089 3955358.072999954224 60339.745628982 2024-01-30T17:53:42.344087+00:00 19994330.286000009626 29000000.007999960333 27870000.161000009626 3953716.988000034820 60339.745640735 2024-01-30T17:53:43.359477+00:00 19994330.283999979496 28999999.981999989599 27869999.893000010401 3956832.038999915123 60339.745652306 2024-01-30T17:53:44.359243+00:00 19994330.290000021458 29000000.015000049025 27869999.991999980062 3955526.980000019073 60339.745663878 2024-01-30T17:53:45.359010+00:00 19994330.283999979496 28999999.965999960899 27870000.047999981791 3959756.988000034820 60339.745675449 2024-01-30T17:53:46.358776+00:00 19994330.290000021458 28999999.986000061035 27869999.944000009447 3956954.003999948967 60339.745687020 2024-01-30T17:53:47.358544+00:00 19994330.281999949366 29000000.031000021845 27869999.994000021368 3958536.014999986161 60339.745698592 2024-01-30T17:53:48.358310+00:00 19994330.285000029951 28999999.982999920845 27870000.034999970347 3954739.956000090111 60339.745710163 2024-01-30T17:53:49.358077+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3957935.115000010002 60339.745721734 2024-01-30T17:53:50.357843+00:00 19994330.285000029951 29000000.013000011444 27869999.958000000566 3958334.992999910843 60339.745733306 2024-01-30T17:53:51.357612+00:00 19994330.285000029951 29000000.009999990463 27870000.022000011057 3959727.945000051986 60339.745744877 2024-01-30T17:53:52.357377+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3959053.036000012886 60339.745756448 2024-01-30T17:53:53.357145+00:00 19994330.285999950022 29000000.016000028700 27870000.031000021845 3953241.028999925125 60339.745768020 2024-01-30T17:53:54.356910+00:00 19994330.284000039101 28999999.963999990374 27869999.965000029653 3959043.968000053894 60339.745779591 2024-01-30T17:53:55.356678+00:00 19994330.286999940872 29000000.031000021845 27869999.971999879926 3957932.993000030983 60339.745791162 2024-01-30T17:53:56.356443+00:00 19994330.286000009626 29000000.003999948502 27870000.095000028610 3955591.029999970924 60339.745802734 2024-01-30T17:53:57.356211+00:00 19994330.286000009626 28999999.955999970436 27869999.892000079155 3957937.871999979019 60339.745814305 2024-01-30T17:53:58.355978+00:00 19994330.291000008583 29000000.042000059038 27870000.047999981791 3955490.055999993812 60339.745825876 2024-01-30T17:53:59.355744+00:00 19994330.284999970347 28999999.968999978155 27869999.964999910444 3954543.004999995232 60339.745837448 2024-01-30T17:54:00.355511+00:00 19994330.286000009626 29000000.034000039101 27870000.037000060081 3958041.042999982834 60339.745849019 2024-01-30T17:54:01.355278+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3961590.015000104904 60339.745860591 2024-01-30T17:54:02.355044+00:00 19994330.284000039101 29000000.002999901772 27869999.995999928564 3960618.918999909889 60339.745872162 2024-01-30T17:54:03.354812+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3960157.014999986161 60339.745883733 2024-01-30T17:54:04.354578+00:00 19994330.287999991328 29000000.018000010401 27870000.063000079244 3957070.995000004768 60339.745895305 2024-01-30T17:54:05.354345+00:00 19994330.286000009626 28999999.994000080973 27869999.926999930292 3958242.006000041962 60339.745906876 2024-01-30T17:54:06.354112+00:00 19994330.286999940872 28999999.960000000894 27870000.093999978155 3954987.965000032913 60339.745918629 2024-01-30T17:54:07.369500+00:00 19994330.284000039101 29000000.002999991179 27869999.945999979973 3959132.042999982834 60339.745930019 2024-01-30T17:54:08.353644+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3957353.016000031959 60339.745941771 2024-01-30T17:54:09.369034+00:00 19994330.283999919891 28999999.983000010252 27869999.988000039011 3957709.957999945153 60339.745953162 2024-01-30T17:54:10.353179+00:00 19994330.289000030607 29000000.039000000805 27870000.013999938965 3960002.988000034820 60339.745964914 2024-01-30T17:54:11.368567+00:00 19994330.286000009626 29000000.009999990463 27869999.943000078201 3955161.003000020981 60339.745976305 2024-01-30T17:54:12.352711+00:00 19994330.289999961853 28999999.983000010252 27870000.067000001669 3954706.964999914169 60339.745987876 2024-01-30T17:54:13.352479+00:00 19994330.285000089556 29000000.032999988645 27870000.010999988765 3958353.091000080109 60339.745999447 2024-01-30T17:54:14.352245+00:00 19994330.282999988645 28999999.981999989599 27869999.932000011206 3951988.951999903191 60339.746011019 2024-01-30T17:54:15.352012+00:00 19994330.286000009626 28999999.990000009537 27870000.024999991059 3959700.988000034820 60339.746022590 2024-01-30T17:54:16.351779+00:00 19994330.287999991328 28999999.963999990374 27869999.956999991089 3953153.037000060081 60339.746034161 2024-01-30T17:54:17.351548+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3954861.921999930870 60339.746045733 2024-01-30T17:54:18.351313+00:00 19994330.283999919891 29000000.036000009626 27869999.986000001431 3955867.088000059128 60339.746057304 2024-01-30T17:54:19.351079+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3954595.942999958992 60339.746068875 2024-01-30T17:54:20.350845+00:00 19994330.288999918848 28999999.994000021368 27870000.045999970287 3959366.087000011932 60339.746080447 2024-01-30T17:54:21.350614+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3958474.014000058174 60339.746092018 2024-01-30T17:54:22.350379+00:00 19994330.280999999493 29000000.018999990076 27870000.078000009060 3953372.062999964226 60339.746103589 2024-01-30T17:54:23.350145+00:00 19994330.289000000805 29000000.012000020593 27870000.039999961853 3958082.834999918938 60339.746115161 2024-01-30T17:54:24.349912+00:00 19994330.284000009298 28999999.991999980062 27869999.933000031859 3955635.992000102997 60339.746126732 2024-01-30T17:54:25.349681+00:00 19994330.287999998778 29000000.011000040919 27869999.964999970049 3957799.074999928009 60339.746138304 2024-01-30T17:54:26.349447+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3957328.962000011932 60339.746149875 2024-01-30T17:54:27.349213+00:00 19994330.283999990672 28999999.998000029474 27870000.027000010014 3955475.126999973785 60339.746161446 2024-01-30T17:54:28.348979+00:00 19994330.288000021130 29000000.029999971390 27870000.022000011057 3952644.842000008095 60339.746173018 2024-01-30T17:54:29.348747+00:00 19994330.285999979824 28999999.950999978930 27869999.995000001043 3961980.083000063896 60339.746184770 2024-01-30T17:54:30.364134+00:00 19994330.283000018448 29000000.026000019163 27870000.000999990851 3958043.021000028122 60339.746196161 2024-01-30T17:54:31.348280+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3951505.835999966133 60339.746207913 2024-01-30T17:54:32.363668+00:00 19994330.284000009298 29000000.019999980927 27870000.083999991417 3956092.134999989998 60339.746219303 2024-01-30T17:54:33.347814+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3955278.016999959946 60339.746231056 2024-01-30T17:54:34.363202+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3954743.968999981880 60339.746242446 2024-01-30T17:54:35.347346+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3962779.037000060081 60339.746254198 2024-01-30T17:54:36.362736+00:00 19994330.282999988645 29000000.026000019163 27870000.068000078201 3953530.952999948990 60339.746265589 2024-01-30T17:54:37.346881+00:00 19994330.290000021458 28999999.988000039011 27869999.977999929339 3952603.042999982834 60339.746277341 2024-01-30T17:54:38.362269+00:00 19994330.282999988645 28999999.977000001818 27869999.922000050545 3954432.964000105858 60339.746288732 2024-01-30T17:54:39.346413+00:00 19994330.287999991328 29000000.005999919027 27870000.090000029653 3951870.976999998093 60339.746300484 2024-01-30T17:54:40.361803+00:00 19994330.289000030607 28999999.971000079066 27869999.934999939054 3953051.984999895096 60339.746311874 2024-01-30T17:54:41.345947+00:00 19994330.285999950022 29000000.059999939054 27870000.019999980927 3953852.011000037193 60339.746323626 2024-01-30T17:54:42.361336+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3953415.011999965180 60339.746335017 2024-01-30T17:54:43.345481+00:00 19994330.282000008970 29000000.008000001311 27870000.028999920934 3954141.048000096809 60339.746346769 2024-01-30T17:54:44.360869+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3949788.009999989998 60339.746358160 2024-01-30T17:54:45.345014+00:00 19994330.282000008970 29000000.026000011712 27870000.029999971390 3952193.985999941826 60339.746369912 2024-01-30T17:54:46.360406+00:00 19994330.289000030607 28999999.998000010848 27869999.998999949545 3954396.986999989022 60339.746381302 2024-01-30T17:54:47.344548+00:00 19994330.287000000477 28999999.959999978542 27870000.009000059217 3951896.884999989998 60339.746393055 2024-01-30T17:54:48.359938+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3956378.125000000000 60339.746404445 2024-01-30T17:54:49.344082+00:00 19994330.282999988645 28999999.962999999523 27869999.952999949455 3954997.946000099182 60339.746416198 2024-01-30T17:54:50.359469+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3960332.995999931823 60339.746427588 2024-01-30T17:54:51.343619+00:00 19994330.284000039101 29000000.001999970526 27869999.997999999672 3955186.006999969017 60339.746439341 2024-01-30T17:54:52.359002+00:00 19994330.287999991328 28999999.987000048161 27869999.988000001758 3955238.058999999892 60339.746450912 2024-01-30T17:54:53.358770+00:00 19994330.282999988645 29000000.026999950409 27869999.982999999076 3957115.916000000201 60339.746462483 2024-01-30T17:54:54.358536+00:00 19994330.292000059038 29000000.022000011057 27870000.019999999553 3956639.043000000063 60339.746474055 2024-01-30T17:54:55.358303+00:00 19994330.285999890417 29000000.000000000000 27870000.063000019640 3954951.877999999095 60339.746485626 2024-01-30T17:54:56.358072+00:00 19994330.285000089556 28999999.980000019073 27869999.872999999672 3957821.234999998938 60339.746497197 2024-01-30T17:54:57.357838+00:00 19994330.286000009626 28999999.968999978155 27870000.087999999523 3950459.947000001092 60339.746508769 2024-01-30T17:54:58.357603+00:00 19994330.284999970347 29000000.013000011444 27870000.002999991179 3951638.846000000834 60339.746520340 2024-01-30T17:54:59.357370+00:00 19994330.282999988645 28999999.999000009149 27870000.021000031382 3957232.063000001013 60339.746531911 2024-01-30T17:55:00.357138+00:00 19994330.289999961853 29000000.008999999613 27869999.982999980450 3952464.991999999154 60339.746543483 2024-01-30T17:55:01.356903+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3954636.044000000227 60339.746555054 2024-01-30T17:55:02.356671+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3951375.028000005055 60339.746566625 2024-01-30T17:55:03.356438+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3955715.992999992799 60339.746578197 2024-01-30T17:55:04.356204+00:00 19994330.281999949366 29000000.037999991328 27870000.050999999046 3952564.944999999832 60339.746589768 2024-01-30T17:55:05.355972+00:00 19994330.287999991328 28999999.976000070572 27869999.974000040442 3949706.027000003029 60339.746601339 2024-01-30T17:55:06.355738+00:00 19994330.284000039101 29000000.000999931246 27869999.995999988168 3955059.946999996901 60339.746612911 2024-01-30T17:55:07.355505+00:00 19994330.289999961853 29000000.020000100136 27869999.935999989510 3956330.999000004958 60339.746624482 2024-01-30T17:55:08.355271+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3953372.064999998081 60339.746636054 2024-01-30T17:55:09.355038+00:00 19994330.286999940872 28999999.978000041097 27869999.992999970913 3956540.080999999773 60339.746647625 2024-01-30T17:55:10.354804+00:00 19994330.285000089556 28999999.992999911308 27870000.013000011444 3952848.883000000846 60339.746659196 2024-01-30T17:55:11.354571+00:00 19994330.286000009626 29000000.039000030607 27870000.004000071436 3958647.973000004888 60339.746670768 2024-01-30T17:55:12.354338+00:00 19994330.283999919891 28999999.971000079066 27869999.987999919802 3959836.104999988806 60339.746682339 2024-01-30T17:55:13.354106+00:00 19994330.287000060081 28999999.997999910265 27870000.022999998182 3955956.961999997031 60339.746693911 2024-01-30T17:55:14.353871+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3955646.920000001788 60339.746705482 2024-01-30T17:55:15.353637+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3957087.105000004172 60339.746717234 2024-01-30T17:55:16.369027+00:00 19994330.285999998450 28999999.978999968618 27870000.001000050455 3954898.031000003219 60339.746728625 2024-01-30T17:55:17.353171+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3957235.880999996793 60339.746740377 2024-01-30T17:55:18.368560+00:00 19994330.285999998450 29000000.006999969482 27870000.005999919027 3952052.090000004042 60339.746751768 2024-01-30T17:55:19.352705+00:00 19994330.284000009298 28999999.953999999911 27869999.984000090510 3954056.001000002027 60339.746763339 2024-01-30T17:55:20.352472+00:00 19994330.285999979824 29000000.041999999434 27870000.006999969482 3954338.962999999989 60339.746774910 2024-01-30T17:55:21.352239+00:00 19994330.283000018448 28999999.975999999791 27870000.069999929518 3956720.002999991179 60339.746786482 2024-01-30T17:55:22.352007+00:00 19994330.291999999434 29000000.035000000149 27869999.950000051409 3954876.037000000011 60339.746798053 2024-01-30T17:55:23.351774+00:00 19994330.285000000149 28999999.974999990314 27870000.034999970347 3959183.982000008225 60339.746809624 2024-01-30T17:55:24.351539+00:00 19994330.285000000149 28999999.997000008821 27869999.945999979973 3959627.013999999035 60339.746821196 2024-01-30T17:55:25.351305+00:00 19994330.285000000149 29000000.035999979824 27869999.991000059992 3956458.038999990094 60339.746832767 2024-01-30T17:55:26.351072+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3946791.909999995958 60339.746844338 2024-01-30T17:55:27.350840+00:00 19994330.285999979824 28999999.999000009149 27869999.967000011355 3956184.946999996901 60339.746855910 2024-01-30T17:55:28.350606+00:00 19994330.286000009626 29000000.025999959558 27870000.009999990463 3954735.102000027895 60339.746867481 2024-01-30T17:55:29.350372+00:00 19994330.287999991328 29000000.020000040531 27870000.035999998450 3954205.990999997128 60339.746879052 2024-01-30T17:55:30.350139+00:00 19994330.286000009626 28999999.967999991030 27870000.025000009686 3955268.983999996912 60339.746890624 2024-01-30T17:55:31.349908+00:00 19994330.287000000477 29000000.015999969095 27869999.988999988884 3954513.984999984968 60339.746902195 2024-01-30T17:55:32.349672+00:00 19994330.282999988645 28999999.970000028610 27869999.959000010043 3954055.955999999773 60339.746913766 2024-01-30T17:55:33.349440+00:00 19994330.285000029951 29000000.004000011832 27870000.040999989957 3947216.134000002872 60339.746925338 2024-01-30T17:55:34.349207+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3952591.955000013113 60339.746936909 2024-01-30T17:55:35.348974+00:00 19994330.287999991328 29000000.000999990851 27869999.978000018746 3956371.009999989998 60339.746948481 2024-01-30T17:55:36.348741+00:00 19994330.287000000477 29000000.004000011832 27869999.956000000238 3953913.928999990225 60339.746960052 2024-01-30T17:55:37.348507+00:00 19994330.286000009626 29000000.017999950796 27870000.028999980539 3950432.993000001181 60339.746971624 2024-01-30T17:55:38.348273+00:00 19994330.283999979496 28999999.996000051498 27869999.940000031143 3951910.118000001181 60339.746983376 2024-01-30T17:55:39.363662+00:00 19994330.288000050932 28999999.998999949545 27870000.018000010401 3953320.944000006188 60339.746994766 2024-01-30T17:55:40.347807+00:00 19994330.283999979496 29000000.011000040919 27870000.006999969482 3951844.960000007879 60339.747006518 2024-01-30T17:55:41.363194+00:00 19994330.288000050932 28999999.965000029653 27870000.014999989420 3958351.002999991179 60339.747017909 2024-01-30T17:55:42.347340+00:00 19994330.285999890417 29000000.025999899954 27869999.981999989599 3953044.948000013828 60339.747029661 2024-01-30T17:55:43.362729+00:00 19994330.286000009626 28999999.999000068754 27870000.079000059515 3956971.020999997854 60339.747041052 2024-01-30T17:55:44.346875+00:00 19994330.287000060081 29000000.008999940008 27869999.988999959081 3957800.047999978065 60339.747052804 2024-01-30T17:55:45.362263+00:00 19994330.286000009626 28999999.966000080109 27869999.940999981016 3954541.029000014067 60339.747064195 2024-01-30T17:55:46.346408+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954270.926999986172 60339.747075947 2024-01-30T17:55:47.361795+00:00 19994330.285999890417 29000000.006999969482 27870000.076999958605 3953406.985000013839 60339.747087337 2024-01-30T17:55:48.345941+00:00 19994330.283000111580 29000000.011000040919 27869999.934000018984 3952679.143000007141 60339.747099089 2024-01-30T17:55:49.361328+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3948469.912000000011 60339.747110480 2024-01-30T17:55:50.345475+00:00 19994330.289000030607 28999999.960999969393 27870000.036000009626 3956761.976999998093 60339.747122232 2024-01-30T17:55:51.360862+00:00 19994330.287999991328 29000000.035000089556 27869999.906999949366 3952612.025000005960 60339.747133623 2024-01-30T17:55:52.345008+00:00 19994330.281999949366 28999999.980999950320 27870000.021000031382 3952999.005999981891 60339.747145375 2024-01-30T17:55:53.360398+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3953037.029000014067 60339.747156765 2024-01-30T17:55:54.344541+00:00 19994330.285000089556 29000000.012000080198 27870000.054999951273 3951051.885999978054 60339.747168518 2024-01-30T17:55:55.359929+00:00 19994330.284999970347 29000000.035999890417 27869999.994000080973 3955784.995000004768 60339.747179908 2024-01-30T17:55:56.344075+00:00 19994330.286999940872 28999999.985000010580 27870000.038999918848 3952758.059000014793 60339.747191661 2024-01-30T17:55:57.359464+00:00 19994330.291000008583 28999999.973000001162 27869999.922999981791 3953435.093999981880 60339.747203051 2024-01-30T17:55:58.343608+00:00 19994330.287000060081 29000000.055999990553 27870000.041000008583 3957444.967000008095 60339.747214803 2024-01-30T17:55:59.358996+00:00 19994330.281000021845 28999999.892000000924 27869999.958000060171 3956606.977000027895 60339.747226194 2024-01-30T17:56:00.343143+00:00 19994330.286999940872 29000000.076000008732 27870000.080999970436 3957257.925999999046 60339.747237946 2024-01-30T17:56:01.358531+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3955799.010999978054 60339.747249518 2024-01-30T17:56:02.358297+00:00 19994330.283999919891 28999999.998999979347 27870000.016999959946 3957387.010999978054 60339.747261089 2024-01-30T17:56:03.358063+00:00 19994330.285000089556 28999999.994000021368 27870000.065000060946 3950806.936000049114 60339.747272660 2024-01-30T17:56:04.357830+00:00 19994330.289999961853 29000000.030000001192 27869999.970999959856 3960644.028999983799 60339.747284232 2024-01-30T17:56:05.357597+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3959191.099999963772 60339.747295803 2024-01-30T17:56:06.357364+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3957943.916000009049 60339.747307374 2024-01-30T17:56:07.357133+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3954220.990000010002 60339.747318946 2024-01-30T17:56:08.356898+00:00 19994330.289000000805 28999999.964999970049 27869999.958000000566 3955593.064000010025 60339.747330517 2024-01-30T17:56:09.356664+00:00 19994330.284000001848 29000000.024999979883 27870000.057000000030 3957620.000000000000 60339.747342088 2024-01-30T17:56:10.356430+00:00 19994330.282999999821 28999999.960000038147 27869999.964000001550 3959249.893000007141 60339.747353660 2024-01-30T17:56:11.356199+00:00 19994330.287999998778 29000000.014999989420 27870000.033000010997 3954944.138000010978 60339.747365231 2024-01-30T17:56:12.355964+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3958492.960999966133 60339.747376802 2024-01-30T17:56:13.355731+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3956430.944999992847 60339.747388374 2024-01-30T17:56:14.355499+00:00 19994330.285000000149 29000000.012999951839 27869999.951000008732 3959077.041000009049 60339.747399945 2024-01-30T17:56:15.355265+00:00 19994330.286000009626 29000000.021000031382 27870000.021000001580 3957762.977999985218 60339.747411516 2024-01-30T17:56:16.355031+00:00 19994330.285999979824 28999999.957000020891 27870000.057999968529 3957721.107000052929 60339.747423088 2024-01-30T17:56:17.354797+00:00 19994330.285000000149 28999999.975999951363 27869999.923000041395 3952004.950999975204 60339.747434659 2024-01-30T17:56:18.354565+00:00 19994330.288000021130 29000000.011000040919 27870000.018000010401 3958530.955999969970 60339.747446231 2024-01-30T17:56:19.354331+00:00 19994330.290999978781 29000000.034000039101 27870000.009999990463 3963102.000000000000 60339.747457802 2024-01-30T17:56:20.354098+00:00 19994330.281000021845 28999999.986999988556 27870000.014999989420 3953485.009000002872 60339.747469374 2024-01-30T17:56:21.353868+00:00 19994330.283999979496 28999999.985999941826 27869999.967999991030 3952042.109000027180 60339.747480945 2024-01-30T17:56:22.353632+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3952820.910000026226 60339.747492335 2024-01-30T17:56:23.337778+00:00 19994330.286000009626 28999999.983000040054 27870000.045000020415 3958709.935999989975 60339.747504088 2024-01-30T17:56:24.353166+00:00 19994330.282999988645 28999999.988999959081 27869999.995999988168 3957151.958000003826 60339.747515659 2024-01-30T17:56:25.352934+00:00 19994330.290000021458 29000000.022000070661 27870000.027000010014 3956506.154999970924 60339.747527231 2024-01-30T17:56:26.352700+00:00 19994330.291000008583 29000000.002999901772 27869999.900999959558 3958200.940999985207 60339.747538802 2024-01-30T17:56:27.352466+00:00 19994330.280999958515 29000000.012000080198 27870000.031000021845 3956073.073000013828 60339.747550373 2024-01-30T17:56:28.352232+00:00 19994330.289000030607 28999999.993999961764 27870000.074000000954 3956732.919000030030 60339.747561945 2024-01-30T17:56:29.351998+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3955806.054999948014 60339.747573516 2024-01-30T17:56:30.351766+00:00 19994330.282999988645 28999999.990000009537 27869999.930000070482 3954812.949000000954 60339.747585087 2024-01-30T17:56:31.351532+00:00 19994330.285000029951 29000000.016999959946 27870000.102000001818 3959372.896000028122 60339.747596659 2024-01-30T17:56:32.351299+00:00 19994330.290000021458 28999999.981999989599 27869999.925999999046 3954420.110000013839 60339.747608230 2024-01-30T17:56:33.351068+00:00 19994330.289999961853 29000000.054000020027 27870000.069000009447 3954188.981000006199 60339.747619801 2024-01-30T17:56:34.350833+00:00 19994330.282000008970 28999999.995000001043 27869999.912999991328 3955595.046000003815 60339.747631373 2024-01-30T17:56:35.350599+00:00 19994330.286000009626 28999999.973000001162 27870000.051999930292 3955227.930999993812 60339.747642944 2024-01-30T17:56:36.350366+00:00 19994330.284999970347 29000000.008000001311 27869999.970000028610 3954842.092000008095 60339.747654515 2024-01-30T17:56:37.350134+00:00 19994330.287000060081 28999999.968000009656 27870000.008999940008 3955269.924999951851 60339.747666087 2024-01-30T17:56:38.349899+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3954214.045000017155 60339.747677658 2024-01-30T17:56:39.349666+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3956260.939000010025 60339.747689229 2024-01-30T17:56:40.349434+00:00 19994330.284999970347 28999999.997000008821 27870000.057000041008 3953969.013999999035 60339.747700801 2024-01-30T17:56:41.349201+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3961175.023000001907 60339.747712372 2024-01-30T17:56:42.348966+00:00 19994330.286000009626 28999999.993000000715 27870000.070000048727 3958231.080999969970 60339.747723944 2024-01-30T17:56:43.348733+00:00 19994330.286999940872 28999999.999000009149 27869999.922000050545 3954075.988000034820 60339.747735515 2024-01-30T17:56:44.348501+00:00 19994330.283000111580 29000000.000000000000 27870000.037999991328 3959772.987999976147 60339.747747086 2024-01-30T17:56:45.348266+00:00 19994330.285999890417 29000000.023999989033 27870000.036999940872 3955321.965000032913 60339.747758658 2024-01-30T17:56:46.348034+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3951133.002999960911 60339.747770229 2024-01-30T17:56:47.347802+00:00 19994330.289000030607 29000000.033999979496 27870000.013999998569 3957167.944000006188 60339.747781981 2024-01-30T17:56:48.363189+00:00 19994330.286000009626 28999999.976000010967 27869999.966000009328 3955835.974000037182 60339.747793372 2024-01-30T17:56:49.347334+00:00 19994330.286999940872 29000000.037000000477 27870000.008999999613 3959467.026999949943 60339.747805124 2024-01-30T17:56:50.362722+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3960117.034000039101 60339.747816515 2024-01-30T17:56:51.346867+00:00 19994330.288000110537 28999999.951000031084 27870000.002000000328 3957415.107999979984 60339.747828267 2024-01-30T17:56:52.362255+00:00 19994330.284999970347 29000000.042999979109 27870000.017000019550 3959290.859000027180 60339.747839658 2024-01-30T17:56:53.346401+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3956564.979999959003 60339.747851409 2024-01-30T17:56:54.361790+00:00 19994330.286000009626 28999999.992999911308 27869999.969999998808 3955406.015000044834 60339.747862800 2024-01-30T17:56:55.345935+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3952291.083999990951 60339.747874552 2024-01-30T17:56:56.361323+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3960350.949000000954 60339.747885943 2024-01-30T17:56:57.345468+00:00 19994330.284000039101 29000000.000999931246 27869999.962999999523 3955493.074999988079 60339.747897695 2024-01-30T17:56:58.360856+00:00 19994330.288999918848 29000000.012000080198 27870000.016999959946 3954686.922999978065 60339.747909086 2024-01-30T17:56:59.345001+00:00 19994330.282000061125 28999999.985999941826 27870000.025000039488 3956668.055999993812 60339.747920838 2024-01-30T17:57:00.360389+00:00 19994330.291000008583 29000000.001999970526 27870000.067999958992 3958888.904000043869 60339.747932228 2024-01-30T17:57:01.344535+00:00 19994330.286999940872 29000000.050000071526 27870000.008000019938 3956926.046000003815 60339.747943981 2024-01-30T17:57:02.359922+00:00 19994330.285999998450 28999999.975999951363 27869999.981000009924 3960322.037000000011 60339.747955371 2024-01-30T17:57:03.344068+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3958730.056999980938 60339.747967123 2024-01-30T17:57:04.359457+00:00 19994330.285000000149 29000000.000000000000 27869999.946999970824 3955034.960999966133 60339.747978514 2024-01-30T17:57:05.343602+00:00 19994330.282999988645 29000000.006000038236 27870000.019999980927 3957234.825000048149 60339.747990266 2024-01-30T17:57:06.358989+00:00 19994330.287999998778 28999999.980000019073 27870000.013000011444 3953079.035999954212 60339.748001656 2024-01-30T17:57:07.343135+00:00 19994330.287999998778 29000000.029999971390 27869999.963000059128 3957775.129000068177 60339.748013409 2024-01-30T17:57:08.358524+00:00 19994330.287999998778 28999999.971000079066 27870000.054000020027 3953224.973999977112 60339.748024980 2024-01-30T17:57:09.358291+00:00 19994330.282999988645 28999999.978999968618 27869999.992999911308 3959432.023000001907 60339.748036552 2024-01-30T17:57:10.358059+00:00 19994330.288000021130 29000000.061999920756 27870000.065000060946 3951757.898000001907 60339.748048123 2024-01-30T17:57:11.357824+00:00 19994330.285000000149 28999999.975999999791 27869999.970000028610 3955064.955999969970 60339.748059694 2024-01-30T17:57:12.357591+00:00 19994330.283999979496 28999999.999000001699 27869999.957000020891 3957641.103000044823 60339.748071265 2024-01-30T17:57:13.357356+00:00 19994330.287000000477 28999999.993999999017 27869999.965999960899 3951541.016999959946 60339.748082837 2024-01-30T17:57:14.357124+00:00 19994330.289000000805 29000000.024000000209 27870000.013000011444 3957239.888000010978 60339.748094408 2024-01-30T17:57:15.356891+00:00 19994330.285000029951 29000000.000999990851 27870000.042999979109 3952306.157999991905 60339.748105980 2024-01-30T17:57:16.356656+00:00 19994330.287000000477 28999999.969999998808 27869999.975000020117 3956229.830000042915 60339.748117551 2024-01-30T17:57:17.356426+00:00 19994330.289999961853 29000000.011999990791 27870000.010999921709 3957569.166999936104 60339.748129122 2024-01-30T17:57:18.356192+00:00 19994330.282999988645 29000000.019000019878 27870000.011000040919 3955000.958000063896 60339.748140694 2024-01-30T17:57:19.355958+00:00 19994330.283000048250 28999999.986000001431 27870000.016999959946 3955353.987999916077 60339.748152265 2024-01-30T17:57:20.355724+00:00 19994330.284999970347 29000000.016999959946 27869999.945000048727 3955517.087000011932 60339.748163837 2024-01-30T17:57:21.355491+00:00 19994330.291000008583 28999999.979000028223 27870000.003000020981 3954722.881999969017 60339.748175408 2024-01-30T17:57:22.355257+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3954407.056000113022 60339.748186979 2024-01-30T17:57:23.355024+00:00 19994330.283999979496 28999999.958000000566 27869999.957000020891 3956845.832999945153 60339.748198370 2024-01-30T17:57:24.339169+00:00 19994330.289000030607 29000000.005999978632 27869999.991000059992 3954819.064000010025 60339.748210122 2024-01-30T17:57:25.354559+00:00 19994330.284999970347 29000000.018000010401 27870000.002000000328 3956092.090000032913 60339.748221513 2024-01-30T17:57:26.338703+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3954454.023000001907 60339.748233265 2024-01-30T17:57:27.354091+00:00 19994330.285000029951 29000000.013999998569 27869999.971000000834 3961316.961999893188 60339.748244655 2024-01-30T17:57:28.338237+00:00 19994330.287999991328 28999999.977000061423 27870000.007000010461 3953072.959000111092 60339.748256408 2024-01-30T17:57:29.353624+00:00 19994330.287999991328 28999999.979999899864 27870000.061999980360 3957050.993999958038 60339.748267798 2024-01-30T17:57:30.337770+00:00 19994330.284999970347 29000000.031000021845 27870000.012000020593 3953494.064000010025 60339.748279551 2024-01-30T17:57:31.353159+00:00 19994330.286000009626 28999999.989000078291 27869999.942999988794 3959811.985000013839 60339.748291122 2024-01-30T17:57:32.352926+00:00 19994330.286000009626 28999999.982999920845 27870000.060999989510 3954940.049999951851 60339.748302693 2024-01-30T17:57:33.352692+00:00 19994330.285000089556 29000000.039000030607 27869999.980000019073 3961481.934000014793 60339.748314265 2024-01-30T17:57:34.352459+00:00 19994330.283999919891 28999999.944000009447 27869999.958000000566 3958327.008999944199 60339.748325836 2024-01-30T17:57:35.352226+00:00 19994330.290000081062 29000000.031000021845 27869999.997999969870 3962134.083000063896 60339.748337408 2024-01-30T17:57:36.351992+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3960213.944999932777 60339.748348979 2024-01-30T17:57:37.351759+00:00 19994330.284000039101 29000000.055999990553 27870000.021000031382 3958489.993000030983 60339.748360550 2024-01-30T17:57:38.351525+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3955065.077000021935 60339.748372122 2024-01-30T17:57:39.351293+00:00 19994330.287000060081 28999999.990999940783 27869999.982999980450 3956920.934000014793 60339.748383693 2024-01-30T17:57:40.351059+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3957020.957000017166 60339.748395264 2024-01-30T17:57:41.350827+00:00 19994330.281999949366 28999999.993000030518 27869999.977999988943 3958503.072999954224 60339.748406836 2024-01-30T17:57:42.350593+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3960347.034000039101 60339.748418407 2024-01-30T17:57:43.350359+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3953689.916000009049 60339.748429978 2024-01-30T17:57:44.350126+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3958092.935999989975 60339.748441550 2024-01-30T17:57:45.349893+00:00 19994330.286000009626 28999999.952999949455 27869999.937000039965 3960906.945999979973 60339.748453121 2024-01-30T17:57:46.349660+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3955713.164000033867 60339.748464692 2024-01-30T17:57:47.349429+00:00 19994330.286000009626 29000000.075999978930 27870000.010999921709 3950766.949999928009 60339.748476264 2024-01-30T17:57:48.349193+00:00 19994330.282999988645 28999999.980000000447 27870000.031000021845 3956372.912999988068 60339.748487835 2024-01-30T17:57:49.348960+00:00 19994330.289000030607 28999999.980999998748 27869999.980000019073 3959528.071000099182 60339.748499407 2024-01-30T17:57:50.348727+00:00 19994330.289000030607 28999999.971000000834 27870000.001999970526 3956959.963999987114 60339.748510978 2024-01-30T17:57:51.348493+00:00 19994330.282999988645 29000000.040999989957 27869999.937000039965 3956524.019999980927 60339.748522549 2024-01-30T17:57:52.348259+00:00 19994330.285999890417 29000000.007000010461 27870000.069000009447 3954520.041000009049 60339.748534301 2024-01-30T17:57:53.363648+00:00 19994330.285000089556 28999999.964999999851 27869999.988000039011 3953703.990999937057 60339.748545692 2024-01-30T17:57:54.347794+00:00 19994330.287999991328 29000000.003999978304 27869999.983999971300 3953717.076000093948 60339.748557444 2024-01-30T17:57:55.363182+00:00 19994330.282999988645 28999999.996000021696 27870000.054000020027 3956218.842999935150 60339.748568835 2024-01-30T17:57:56.347327+00:00 19994330.285999998450 29000000.026999980211 27869999.942999958992 3955670.047999978065 60339.748580587 2024-01-30T17:57:57.362714+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3954217.981999992859 60339.748591978 2024-01-30T17:57:58.346861+00:00 19994330.282000001520 28999999.961000028998 27870000.011999960989 3957318.060000061989 60339.748603730 2024-01-30T17:57:59.362248+00:00 19994330.287000000477 29000000.046999990940 27869999.980000019073 3960762.055999993812 60339.748615121 2024-01-30T17:58:00.346394+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3952831.929999948014 60339.748626872 2024-01-30T17:58:01.361782+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3956849.040000081062 60339.748638263 2024-01-30T17:58:02.345928+00:00 19994330.283999979496 29000000.010999981314 27870000.004999998957 3956650.962999939919 60339.748650015 2024-01-30T17:58:03.361316+00:00 19994330.288000021130 28999999.967000011355 27869999.945000000298 3956695.031000018120 60339.748661406 2024-01-30T17:58:04.345461+00:00 19994330.285000000149 29000000.032999988645 27870000.043999999762 3952192.981999992859 60339.748673158 2024-01-30T17:58:05.360849+00:00 19994330.285000000149 28999999.969000041485 27869999.960999999195 3951795.942999958992 60339.748684549 2024-01-30T17:58:06.344994+00:00 19994330.287000000477 28999999.969999909401 27869999.989000011235 3958974.006000041962 60339.748696301 2024-01-30T17:58:07.360383+00:00 19994330.289000000805 29000000.051000118256 27870000.059000000358 3955372.082000017166 60339.748707691 2024-01-30T17:58:08.344528+00:00 19994330.285999979824 28999999.966999888420 27869999.999000009149 3957526.957999945153 60339.748719444 2024-01-30T17:58:09.359916+00:00 19994330.281000021845 29000000.022999998182 27869999.973999980837 3958257.026000022888 60339.748730834 2024-01-30T17:58:10.344062+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3961170.999000072014 60339.748742586 2024-01-30T17:58:11.359449+00:00 19994330.288000050932 28999999.967000011355 27869999.947000000626 3956783.950999975204 60339.748753977 2024-01-30T17:58:12.343596+00:00 19994330.284999970347 29000000.041000008583 27869999.995000030845 3956936.042999982834 60339.748765729 2024-01-30T17:58:13.358982+00:00 19994330.289000030607 28999999.965999960899 27870000.005999978632 3959483.049999951851 60339.748777119 2024-01-30T17:58:14.343129+00:00 19994330.283999979496 29000000.018000010401 27870000.056999981403 3959883.848999977112 60339.748788872 2024-01-30T17:58:15.358517+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3957752.026000022888 60339.748800443 2024-01-30T17:58:16.358284+00:00 19994330.282999988645 29000000.013999938965 27869999.956000030041 3958351.013000010978 60339.748812014 2024-01-30T17:58:17.358050+00:00 19994330.287000000477 29000000.042000059038 27870000.046999990940 3957473.098999977112 60339.748823586 2024-01-30T17:58:18.357817+00:00 19994330.287000000477 28999999.952999949455 27869999.997999969870 3959848.915000081062 60339.748835157 2024-01-30T17:58:19.357584+00:00 19994330.286000009626 28999999.957000020891 27869999.948000010103 3954547.059999942780 60339.748846728 2024-01-30T17:58:20.357350+00:00 19994330.287999991328 29000000.052000049502 27870000.008999999613 3958933.871000051033 60339.748858300 2024-01-30T17:58:21.357117+00:00 19994330.282999988645 29000000.022999998182 27869999.994000021368 3956542.092000008095 60339.748869871 2024-01-30T17:58:22.356884+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3957259.975999950897 60339.748881262 2024-01-30T17:58:23.341029+00:00 19994330.286000009626 28999999.995999928564 27870000.075000051409 3958352.052999972831 60339.748893014 2024-01-30T17:58:24.356418+00:00 19994330.289000030607 28999999.991000059992 27869999.924000021070 3955417.990000010002 60339.748904405 2024-01-30T17:58:25.340563+00:00 19994330.288999918848 29000000.008999999613 27869999.973999980837 3956216.026000022888 60339.748916157 2024-01-30T17:58:26.355951+00:00 19994330.281000021845 28999999.989999998361 27870000.018999930471 3954400.922999978065 60339.748927548 2024-01-30T17:58:27.340096+00:00 19994330.290000081062 29000000.006999999285 27870000.031000021845 3957916.991000055801 60339.748939299 2024-01-30T17:58:28.355485+00:00 19994330.281999949366 28999999.969000000507 27869999.962000008672 3954894.087999939919 60339.748950690 2024-01-30T17:58:29.339629+00:00 19994330.287000060081 29000000.024999991059 27869999.990000009537 3955540.952000021935 60339.748962442 2024-01-30T17:58:30.355017+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3957213.021000028122 60339.748973833 2024-01-30T17:58:31.339164+00:00 19994330.284999970347 29000000.018000010401 27870000.082999940962 3955291.029999970924 60339.748985585 2024-01-30T17:58:32.354553+00:00 19994330.286000009626 28999999.951000008732 27869999.917000059038 3959941.939000010025 60339.748996976 2024-01-30T17:58:33.338697+00:00 19994330.285000089556 29000000.010999981314 27870000.000999931246 3958482.006000041962 60339.749008728 2024-01-30T17:58:34.354084+00:00 19994330.288999918848 28999999.983000040054 27870000.053000088781 3958244.030999898911 60339.749020118 2024-01-30T17:58:35.338231+00:00 19994330.287999991328 29000000.033999979496 27869999.965999960899 3955964.988000034820 60339.749031871 2024-01-30T17:58:36.353618+00:00 19994330.284000039101 28999999.984000030905 27869999.981999989599 3959258.970000029076 60339.749043261 2024-01-30T17:58:37.337763+00:00 19994330.281999949366 29000000.009999990463 27870000.047999981791 3953891.018999934196 60339.749055013 2024-01-30T17:58:38.353151+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3959767.977000116836 60339.749066585 2024-01-30T17:58:39.352919+00:00 19994330.285000089556 28999999.987999979407 27870000.011999960989 3955837.049999951851 60339.749078156 2024-01-30T17:58:40.352685+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3958232.950000048149 60339.749089727 2024-01-30T17:58:41.352452+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3960715.985999941826 60339.749101299 2024-01-30T17:58:42.352219+00:00 19994330.289000030607 29000000.047999981791 27870000.021999999881 3964270.981999992859 60339.749112870 2024-01-30T17:58:43.351986+00:00 19994330.284999970347 28999999.958999991417 27869999.919999990612 3957350.095000029076 60339.749124441 2024-01-30T17:58:44.351752+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3963775.006999969017 60339.749136013 2024-01-30T17:58:45.351519+00:00 19994330.289999961853 28999999.968000050634 27869999.982000008225 3956516.011000037193 60339.749147584 2024-01-30T17:58:46.351286+00:00 19994330.284000039101 29000000.011000040919 27870000.057999979705 3957896.962999939919 60339.749159156 2024-01-30T17:58:47.351053+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3959661.050999999046 60339.749170727 2024-01-30T17:58:48.350820+00:00 19994330.287999991328 29000000.066999908537 27869999.964000020176 3962646.965000032913 60339.749182298 2024-01-30T17:58:49.350586+00:00 19994330.285999998450 28999999.963000059128 27870000.000000000000 3962590.883999944199 60339.749193870 2024-01-30T17:58:50.350352+00:00 19994330.282999999821 28999999.977000001818 27869999.985000010580 3952351.071000099182 60339.749205441 2024-01-30T17:58:51.350120+00:00 19994330.285000000149 29000000.001999970526 27870000.007999960333 3958609.031999946106 60339.749217012 2024-01-30T17:58:52.349887+00:00 19994330.289999999106 29000000.029000040144 27870000.028000000864 3961347.898000001907 60339.749228584 2024-01-30T17:58:53.349653+00:00 19994330.285000000149 28999999.990999940783 27869999.976000010967 3954878.123999952804 60339.749240155 2024-01-30T17:58:54.349420+00:00 19994330.285000011325 29000000.022000070661 27870000.050000008196 3961918.904000043869 60339.749251727 2024-01-30T17:58:55.349187+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3955711.067999958992 60339.749263298 2024-01-30T17:58:56.348954+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3957847.985000013839 60339.749274869 2024-01-30T17:58:57.348719+00:00 19994330.285000000149 29000000.003999948502 27869999.938999950886 3959406.029000043869 60339.749286441 2024-01-30T17:58:58.348487+00:00 19994330.282000008970 28999999.993000030518 27870000.080000039190 3956538.940999985207 60339.749298012 2024-01-30T17:58:59.348253+00:00 19994330.291000008583 29000000.016000028700 27869999.936999980360 3953945.996000051033 60339.749309584 2024-01-30T17:59:00.348020+00:00 19994330.284000009298 28999999.957000020891 27870000.015000049025 3954082.853999971878 60339.749321155 2024-01-30T17:59:01.347788+00:00 19994330.289999991655 29000000.040999889374 27870000.022999998182 3955435.261000037193 60339.749332907 2024-01-30T17:59:02.363175+00:00 19994330.286000009626 29000000.028000000864 27869999.964999910444 3955773.893000007141 60339.749344298 2024-01-30T17:59:03.347320+00:00 19994330.282999988645 28999999.952999990433 27870000.004999998957 3956409.923999906052 60339.749356050 2024-01-30T17:59:04.362708+00:00 19994330.287999991328 28999999.983000010252 27870000.012000080198 3953926.063000082970 60339.749367441 2024-01-30T17:59:05.346854+00:00 19994330.282999988645 29000000.022999990731 27870000.028999920934 3958782.092999935150 60339.749379192 2024-01-30T17:59:06.362242+00:00 19994330.286000009626 29000000.006000008434 27869999.983000040054 3954407.945000051986 60339.749390583 2024-01-30T17:59:07.346387+00:00 19994330.287000000477 29000000.011999990791 27869999.957999940962 3957865.962999939919 60339.749402335 2024-01-30T17:59:08.361776+00:00 19994330.287999991328 28999999.988999988884 27869999.997000098228 3956874.024999976158 60339.749413726 2024-01-30T17:59:09.345922+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3954478.138000010978 60339.749425478 2024-01-30T17:59:10.361310+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3956592.843000053894 60339.749436869 2024-01-30T17:59:11.345454+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3957630.083999990951 60339.749448621 2024-01-30T17:59:12.360843+00:00 19994330.285999950022 28999999.982999980450 27870000.049000021070 3955251.914000033867 60339.749460011 2024-01-30T17:59:13.344987+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3955565.060999989975 60339.749471764 2024-01-30T17:59:14.360376+00:00 19994330.283000048250 28999999.998999949545 27869999.985000010580 3956469.001999973785 60339.749483154 2024-01-30T17:59:15.344524+00:00 19994330.287999991328 28999999.959000051022 27870000.004000071436 3958043.950999975204 60339.749494907 2024-01-30T17:59:16.359910+00:00 19994330.289000030607 29000000.055999990553 27869999.977999929339 3958283.968000053894 60339.749506297 2024-01-30T17:59:17.344056+00:00 19994330.285999890417 28999999.968999978155 27870000.035000089556 3957214.032999991905 60339.749518049 2024-01-30T17:59:18.359443+00:00 19994330.284000039101 29000000.015999969095 27869999.957999940962 3959982.031999946106 60339.749529440 2024-01-30T17:59:19.343589+00:00 19994330.282999988645 28999999.967999991030 27870000.042999979109 3961974.971000074875 60339.749541192 2024-01-30T17:59:20.358976+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3960602.120999931823 60339.749552582 2024-01-30T17:59:21.343121+00:00 19994330.286999940872 29000000.011000040919 27870000.002000000328 3956966.937999964226 60339.749564335 2024-01-30T17:59:22.358510+00:00 19994330.285000089556 29000000.003999948502 27870000.013000000268 3958695.940000057220 60339.749575725 2024-01-30T17:59:23.342655+00:00 19994330.288999918848 28999999.985999941826 27869999.988000009209 3960476.021999955177 60339.749587477 2024-01-30T17:59:24.358043+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3961669.947000000160 60339.749599049 2024-01-30T17:59:25.357810+00:00 19994330.282999988645 28999999.956000089645 27869999.988000009209 3958525.138999999966 60339.749610620 2024-01-30T17:59:26.357578+00:00 19994330.286000009626 29000000.037999991328 27869999.974000010639 3964481.865000000224 60339.749622191 2024-01-30T17:59:27.357343+00:00 19994330.287000060081 28999999.962000008672 27870000.004999998957 3961887.069999999832 60339.749633582 2024-01-30T17:59:28.341488+00:00 19994330.283999919891 28999999.960999969393 27870000.011000011116 3958630.938999998849 60339.749645334 2024-01-30T17:59:29.356876+00:00 19994330.289000030607 29000000.013999938965 27870000.021999981254 3958006.103000000119 60339.749656725 2024-01-30T17:59:30.341023+00:00 19994330.287999991328 29000000.042000059038 27869999.971000019461 3952455.038000002969 60339.749668477 2024-01-30T17:59:31.356411+00:00 19994330.286000009626 28999999.993999961764 27870000.025999959558 3955337.958999995142 60339.749679868 2024-01-30T17:59:32.340555+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3961465.849000006914 60339.749691620 2024-01-30T17:59:33.355944+00:00 19994330.289000030607 28999999.973000049591 27870000.067000031471 3959518.004999995232 60339.749703011 2024-01-30T17:59:34.340089+00:00 19994330.281999949366 29000000.022999998182 27869999.991000000387 3961343.031999997795 60339.749714762 2024-01-30T17:59:35.355478+00:00 19994330.284999970347 28999999.993999961764 27869999.991000000387 3959114.104000002146 60339.749726153 2024-01-30T17:59:36.339623+00:00 19994330.289000030607 29000000.017000079155 27870000.020999971777 3956915.006000005174 60339.749737905 2024-01-30T17:59:37.355012+00:00 19994330.289999961853 28999999.975999951363 27869999.919000029564 3962636.880999996793 60339.749749296 2024-01-30T17:59:38.339157+00:00 19994330.284000039101 28999999.990999940783 27869999.978999968618 3958836.155999995768 60339.749761048 2024-01-30T17:59:39.354544+00:00 19994330.286000009626 29000000.021000001580 27869999.992999970913 3956195.892000005115 60339.749772439 2024-01-30T17:59:40.338690+00:00 19994330.281999949366 28999999.991000000387 27870000.072000030428 3960030.005999996793 60339.749784191 2024-01-30T17:59:41.354078+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3959334.902999997139 60339.749795581 2024-01-30T17:59:42.338224+00:00 19994330.288000110537 28999999.986000001431 27869999.953999999911 3956793.108999996912 60339.749807334 2024-01-30T17:59:43.353612+00:00 19994330.284000001848 29000000.017000000924 27869999.979000091553 3958754.007000014186 60339.749818724 2024-01-30T17:59:44.337757+00:00 19994330.289999999106 28999999.993999991566 27870000.011999960989 3955383.936999992002 60339.749830476 2024-01-30T17:59:45.353145+00:00 19994330.285000000149 28999999.969999998808 27870000.016999959946 3954977.042999998201 60339.749841867 2024-01-30T17:59:46.337290+00:00 19994330.285999991000 29000000.054000020027 27870000.035000089556 3957809.972000002861 60339.749853619 2024-01-30T17:59:47.352679+00:00 19994330.284000009298 28999999.971999999136 27869999.954999919981 3958523.002000004053 60339.749865190 2024-01-30T17:59:48.352445+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3960578.092999995220 60339.749876762 2024-01-30T17:59:49.352213+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3961962.957000001799 60339.749888333 2024-01-30T17:59:50.351978+00:00 19994330.285999979824 29000000.003000020981 27869999.989000078291 3957938.920000001788 60339.749899904 2024-01-30T17:59:51.351746+00:00 19994330.288000021130 28999999.988999959081 27870000.039999961853 3959278.099999994040 60339.749911476 2024-01-30T17:59:52.351512+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3959955.071999996901 60339.749923047 2024-01-30T17:59:53.351280+00:00 19994330.284000009298 28999999.993000030518 27869999.988999959081 3960551.842000008095 60339.749934618 2024-01-30T17:59:54.351046+00:00 19994330.285999979824 28999999.989000018686 27869999.949000000954 3962131.034999995958 60339.749946190 2024-01-30T17:59:55.350812+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3957483.931999995839 60339.749957761 2024-01-30T17:59:56.350579+00:00 19994330.285999979824 28999999.944999929518 27870000.036000009626 3963951.079000011086 60339.749969332 2024-01-30T17:59:57.350346+00:00 19994330.284000039101 29000000.055000070482 27869999.995000001043 3961125.990000010002 60339.749980904 2024-01-30T17:59:58.350114+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3957114.001999973785 60339.749992475 2024-01-30T17:59:59.349880+00:00 19994330.286000009626 29000000.014000058174 27870000.028999999166 3955846.017000020016 60339.750004047 2024-01-30T18:00:00.349646+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3958605.919999986887 60339.750015618 2024-01-30T18:00:01.349413+00:00 19994330.280999958515 29000000.001999970526 27869999.960000008345 3959617.207000017166 60339.750027189 2024-01-30T18:00:02.349179+00:00 19994330.286000009626 28999999.971999999136 27870000.015000000596 3960254.797999978065 60339.750038761 2024-01-30T18:00:03.348947+00:00 19994330.285000029951 28999999.981999989599 27869999.998999979347 3960627.096000016201 60339.750050332 2024-01-30T18:00:04.348713+00:00 19994330.287000000477 29000000.051999930292 27870000.030000001192 3962578.961999983061 60339.750061904 2024-01-30T18:00:05.348480+00:00 19994330.288999971002 28999999.999000068754 27869999.956000000238 3957148.044000000227 60339.750073475 2024-01-30T18:00:06.348248+00:00 19994330.285000029951 28999999.962000008672 27869999.969000011683 3960754.027999997139 60339.750085047 2024-01-30T18:00:07.348016+00:00 19994330.284999970347 28999999.997999910265 27870000.053999990225 3959010.931000024080 60339.750096618 2024-01-30T18:00:08.347781+00:00 19994330.286000009626 29000000.004000071436 27869999.977999988943 3959840.030999987852 60339.750108370 2024-01-30T18:00:09.363169+00:00 19994330.285000029951 29000000.022999998182 27869999.977000001818 3955853.009000002872 60339.750119761 2024-01-30T18:00:10.347313+00:00 19994330.286999940872 28999999.975000020117 27870000.024000048637 3955914.872000008821 60339.750131513 2024-01-30T18:00:11.362702+00:00 19994330.287000060081 29000000.005999919027 27869999.942999958992 3957749.100999981165 60339.750142903 2024-01-30T18:00:12.346847+00:00 19994330.288999918848 28999999.986000061035 27870000.034000039101 3957028.027000010014 60339.750154655 2024-01-30T18:00:13.362234+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3959735.965999991167 60339.750166046 2024-01-30T18:00:14.346381+00:00 19994330.287000060081 28999999.970999959856 27869999.998999949545 3959764.018999993801 60339.750177798 2024-01-30T18:00:15.361769+00:00 19994330.283999919891 29000000.026000019163 27869999.990000009537 3959920.996000022162 60339.750189189 2024-01-30T18:00:16.345914+00:00 19994330.285000089556 29000000.021000001580 27870000.021000031382 3957449.041999996174 60339.750200941 2024-01-30T18:00:17.361302+00:00 19994330.286000009626 28999999.984999988228 27869999.975999951363 3962669.979999988806 60339.750212331 2024-01-30T18:00:18.345448+00:00 19994330.286000009626 29000000.017000000924 27870000.047000050545 3959480.885000019800 60339.750224084 2024-01-30T18:00:19.360835+00:00 19994330.288999918848 28999999.975999999791 27869999.940999981016 3958776.962999999989 60339.750235474 2024-01-30T18:00:20.344982+00:00 19994330.289000030607 29000000.012000009418 27870000.013000011444 3961241.090999991167 60339.750247227 2024-01-30T18:00:21.360369+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3957839.046000003815 60339.750258617 2024-01-30T18:00:22.344515+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3962029.023000001907 60339.750270369 2024-01-30T18:00:23.359903+00:00 19994330.286000009626 28999999.977999988943 27870000.045000080019 3965226.961999983061 60339.750281760 2024-01-30T18:00:24.344048+00:00 19994330.286999940872 28999999.958999991417 27869999.981999989599 3957548.974000006914 60339.750293512 2024-01-30T18:00:25.359436+00:00 19994330.284999970347 29000000.041999999434 27869999.988999959081 3962986.050999999046 60339.750304902 2024-01-30T18:00:26.343581+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3962309.920000017155 60339.750316655 2024-01-30T18:00:27.358969+00:00 19994330.283000111580 28999999.993000030518 27869999.983000040054 3965050.040999978781 60339.750328045 2024-01-30T18:00:28.343115+00:00 19994330.286999940872 28999999.964999970049 27869999.984999898821 3961416.034000008833 60339.750339798 2024-01-30T18:00:29.358504+00:00 19994330.281000021845 29000000.036000009626 27870000.011000040919 3961498.030000001192 60339.750351188 2024-01-30T18:00:30.342649+00:00 19994330.289000030607 29000000.038999971002 27870000.001999970526 3958808.952000021935 60339.750362759 2024-01-30T18:00:31.342415+00:00 19994330.284999970347 28999999.976000010967 27870000.009000059217 3961312.945999979973 60339.750374331 2024-01-30T18:00:32.342183+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3958401.013999999035 60339.750385902 2024-01-30T18:00:33.341949+00:00 19994330.287999991328 28999999.957000020891 27869999.932999968529 3960916.082000017166 60339.750397654 2024-01-30T18:00:34.357338+00:00 19994330.288999918848 29000000.004999998957 27870000.090000029653 3962281.851999998093 60339.750409045 2024-01-30T18:00:35.341482+00:00 19994330.286000009626 28999999.955999970436 27869999.901999950409 3962759.055000007153 60339.750420797 2024-01-30T18:00:36.356875+00:00 19994330.284000039101 29000000.098000049591 27870000.039000030607 3957825.030999958981 60339.750432188 2024-01-30T18:00:37.341016+00:00 19994330.285999998450 28999999.971999999136 27870000.048000000417 3962530.995999991894 60339.750443940 2024-01-30T18:00:38.356404+00:00 19994330.287000000477 28999999.955999970436 27869999.936999998987 3962284.035000026226 60339.750455331 2024-01-30T18:00:39.340549+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3963521.008000016212 60339.750467082 2024-01-30T18:00:40.355938+00:00 19994330.289999991655 29000000.028999920934 27870000.008000001311 3963660.909999967087 60339.750478473 2024-01-30T18:00:41.340083+00:00 19994330.285000011325 29000000.004000071436 27869999.994000021368 3963636.026000022888 60339.750490225 2024-01-30T18:00:42.355472+00:00 19994330.285999998450 28999999.991999980062 27870000.038999971002 3964710.949999988079 60339.750501616 2024-01-30T18:00:43.339618+00:00 19994330.283999990672 29000000.013000011444 27869999.964999999851 3964526.124000012875 60339.750513368 2024-01-30T18:00:44.355005+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3957391.988999962807 60339.750524759 2024-01-30T18:00:45.339150+00:00 19994330.285000000149 28999999.967000011355 27869999.978999998420 3962857.007000029087 60339.750536511 2024-01-30T18:00:46.354537+00:00 19994330.286000009626 29000000.053000088781 27870000.043000008911 3953741.938000022899 60339.750547901 2024-01-30T18:00:47.338684+00:00 19994330.289999991655 28999999.949000000954 27869999.930000010878 3957369.033999979030 60339.750559654 2024-01-30T18:00:48.354071+00:00 19994330.287000000477 28999999.977999929339 27870000.022000011057 3954746.964999973774 60339.750571044 2024-01-30T18:00:49.338216+00:00 19994330.284000009298 28999999.983999971300 27870000.005999978632 3954276.996000051033 60339.750582797 2024-01-30T18:00:50.353608+00:00 19994330.284999970347 29000000.040000081062 27869999.929000020027 3959120.000999987125 60339.750594187 2024-01-30T18:00:51.337752+00:00 19994330.285000029951 28999999.972999930382 27870000.046999990940 3953184.050999999046 60339.750605939 2024-01-30T18:00:52.353139+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3960428.942999958992 60339.750617329 2024-01-30T18:00:53.337283+00:00 19994330.285999950022 29000000.030999999493 27870000.004999998957 3955427.961000024807 60339.750629082 2024-01-30T18:00:54.352672+00:00 19994330.291000008583 28999999.999999988824 27870000.029999971390 3958693.078000009060 60339.750640472 2024-01-30T18:00:55.336818+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3956628.966000020970 60339.750652225 2024-01-30T18:00:56.352206+00:00 19994330.284000039101 29000000.011000011116 27870000.005999919027 3952403.925999999046 60339.750663796 2024-01-30T18:00:57.351976+00:00 19994330.282000008970 28999999.960000008345 27869999.991000059992 3961500.077999948990 60339.750675367 2024-01-30T18:00:58.351740+00:00 19994330.287999991328 29000000.062999989837 27870000.019999980927 3953128.041999996174 60339.750686939 2024-01-30T18:00:59.351506+00:00 19994330.286000009626 28999999.975999981165 27869999.940999981016 3960093.031000018120 60339.750698510 2024-01-30T18:01:00.351273+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3954837.039000033867 60339.750710081 2024-01-30T18:01:01.351040+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3954710.827999948990 60339.750721653 2024-01-30T18:01:02.350807+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3955672.078000009060 60339.750733224 2024-01-30T18:01:03.350573+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3958918.166000009049 60339.750744795 2024-01-30T18:01:04.350339+00:00 19994330.284000039101 29000000.017000019550 27870000.067999958992 3958295.787999988068 60339.750756367 2024-01-30T18:01:05.350109+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3959872.129000008106 60339.750767938 2024-01-30T18:01:06.349874+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3957360.946000040043 60339.750779510 2024-01-30T18:01:07.349640+00:00 19994330.284000039101 28999999.978000041097 27869999.962000008672 3958906.943999946117 60339.750791081 2024-01-30T18:01:08.349406+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3960478.090000032913 60339.750802652 2024-01-30T18:01:09.349174+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3965213.948000013828 60339.750814224 2024-01-30T18:01:10.348940+00:00 19994330.287000060081 28999999.967000011355 27870000.026000019163 3956233.967000008095 60339.750825795 2024-01-30T18:01:11.348706+00:00 19994330.286000009626 29000000.038999971002 27870000.035999890417 3957858.060999989975 60339.750837367 2024-01-30T18:01:12.348476+00:00 19994330.287999991328 28999999.968000050634 27869999.968000050634 3956069.939000010025 60339.750848938 2024-01-30T18:01:13.348241+00:00 19994330.281999949366 29000000.037999991328 27869999.983999971300 3959023.034999967087 60339.750860509 2024-01-30T18:01:14.348007+00:00 19994330.286000009626 28999999.947999950498 27870000.034000039101 3955014.000000000000 60339.750872081 2024-01-30T18:01:15.347773+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3962551.018000007141 60339.750883652 2024-01-30T18:01:16.347541+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3960141.972999989986 60339.750895224 2024-01-30T18:01:17.347307+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3959352.902999997139 60339.750906975 2024-01-30T18:01:18.362695+00:00 19994330.287000060081 29000000.000000000000 27869999.969000000507 3958279.097999989986 60339.750918366 2024-01-30T18:01:19.346841+00:00 19994330.286000009626 28999999.970000028610 27870000.041999999434 3955257.018000007141 60339.750930118 2024-01-30T18:01:20.362229+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3956091.997000039089 60339.750941509 2024-01-30T18:01:21.346375+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3958782.958000003826 60339.750953261 2024-01-30T18:01:22.361763+00:00 19994330.292000059038 28999999.981999989599 27870000.020000010729 3953317.014999986161 60339.750964652 2024-01-30T18:01:23.345908+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3958308.064999998081 60339.750976404 2024-01-30T18:01:24.361296+00:00 19994330.286000009626 28999999.990999940783 27870000.054999981076 3959883.992999970913 60339.750987794 2024-01-30T18:01:25.345441+00:00 19994330.284000039101 29000000.004999998957 27869999.916000008583 3961574.990999997128 60339.750999547 2024-01-30T18:01:26.360830+00:00 19994330.285999890417 28999999.981999989599 27870000.005999978632 3958078.962000011932 60339.751010937 2024-01-30T18:01:27.344975+00:00 19994330.284000039101 29000000.028000000864 27870000.033000048250 3962782.039000033867 60339.751022690 2024-01-30T18:01:28.360363+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3957328.984999955166 60339.751034080 2024-01-30T18:01:29.344507+00:00 19994330.287999991328 29000000.016000028700 27870000.030999958515 3958022.037000000011 60339.751045832 2024-01-30T18:01:30.359897+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3957950.875000000000 60339.751057222 2024-01-30T18:01:31.344041+00:00 19994330.285999998450 29000000.028000000864 27869999.958000000566 3956644.050999999046 60339.751068975 2024-01-30T18:01:32.359429+00:00 19994330.285000000149 28999999.990000009537 27869999.994000021368 3961335.023000001907 60339.751080365 2024-01-30T18:01:33.343576+00:00 19994330.287999998778 28999999.971999991685 27869999.987999979407 3959663.969000041019 60339.751092118 2024-01-30T18:01:34.358963+00:00 19994330.282999988645 28999999.980999991298 27869999.996000051498 3960171.015999972820 60339.751103508 2024-01-30T18:01:35.343109+00:00 19994330.284000009298 29000000.020000010729 27870000.036999940872 3955564.961000024807 60339.751115080 2024-01-30T18:01:36.342875+00:00 19994330.291999999434 28999999.988000009209 27869999.973000049591 3959325.078999996185 60339.751126651 2024-01-30T18:01:37.342642+00:00 19994330.287000000477 29000000.013000011444 27869999.987999919802 3958784.907000004780 60339.751138222 2024-01-30T18:01:38.342409+00:00 19994330.282000008970 29000000.016999989748 27870000.032999988645 3959709.055999993812 60339.751149794 2024-01-30T18:01:39.342175+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3955196.014999986161 60339.751161365 2024-01-30T18:01:40.341945+00:00 19994330.288000021130 29000000.005999978632 27870000.039000030607 3956320.009999989998 60339.751172937 2024-01-30T18:01:41.341709+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3954399.069000006188 60339.751184508 2024-01-30T18:01:42.341476+00:00 19994330.283999979496 29000000.014999989420 27870000.057000041008 3954454.955999969970 60339.751196260 2024-01-30T18:01:43.356863+00:00 19994330.290000021458 29000000.000999990851 27869999.957999940962 3957915.937000035774 60339.751207651 2024-01-30T18:01:44.341010+00:00 19994330.287000000477 28999999.991000059992 27870000.052000049502 3961288.995000004768 60339.751219403 2024-01-30T18:01:45.356397+00:00 19994330.286000009626 29000000.032999988645 27869999.937999960035 3957449.962999939919 60339.751230793 2024-01-30T18:01:46.340542+00:00 19994330.285999950022 28999999.981000009924 27870000.029999971390 3955506.053000092972 60339.751242545 2024-01-30T18:01:47.355932+00:00 19994330.285000029951 29000000.017999950796 27869999.996999979019 3958851.023000001907 60339.751253936 2024-01-30T18:01:48.340077+00:00 19994330.282999988645 28999999.963999990374 27869999.939000010490 3956967.002999901772 60339.751265688 2024-01-30T18:01:49.355465+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3958246.004999995232 60339.751277079 2024-01-30T18:01:50.339609+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3960932.903000115883 60339.751288831 2024-01-30T18:01:51.354998+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3956844.117999910843 60339.751300221 2024-01-30T18:01:52.339143+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3958470.935999989975 60339.751311974 2024-01-30T18:01:53.354531+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3956623.106999992859 60339.751323364 2024-01-30T18:01:54.338678+00:00 19994330.280999958515 28999999.988000039011 27869999.969000000507 3956326.914000033867 60339.751335117 2024-01-30T18:01:55.354065+00:00 19994330.285000029951 28999999.996999979019 27869999.989000000060 3953724.985000013839 60339.751346507 2024-01-30T18:01:56.338211+00:00 19994330.287999991328 29000000.026999950409 27870000.039000000805 3959584.991000055801 60339.751358259 2024-01-30T18:01:57.353598+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3955611.988999962807 60339.751369650 2024-01-30T18:01:58.337743+00:00 19994330.284999970347 28999999.992000099272 27869999.982999999076 3952168.011000037193 60339.751381402 2024-01-30T18:01:59.353132+00:00 19994330.290000081062 29000000.023999929428 27869999.978999998420 3956862.025999904145 60339.751392792 2024-01-30T18:02:00.337277+00:00 19994330.283999919891 28999999.970000028610 27869999.997000008821 3959320.022000073921 60339.751404545 2024-01-30T18:02:01.352667+00:00 19994330.283000111580 28999999.995000001043 27870000.023999989033 3954258.023000001907 60339.751415935 2024-01-30T18:02:02.336811+00:00 19994330.286999940872 29000000.039999961853 27869999.977000001818 3957708.814999938011 60339.751427688 2024-01-30T18:02:03.352199+00:00 19994330.284999970347 29000000.011999960989 27870000.035999979824 3957401.101000071038 60339.751439078 2024-01-30T18:02:04.336344+00:00 19994330.287999991328 28999999.930999990553 27869999.948000010103 3956883.912999988068 60339.751450830 2024-01-30T18:02:05.351732+00:00 19994330.284000039101 29000000.075000051409 27870000.004000011832 3955132.143999934196 60339.751462402 2024-01-30T18:02:06.351499+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3955497.971000074875 60339.751473973 2024-01-30T18:02:07.351266+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3957964.043999909889 60339.751485544 2024-01-30T18:02:08.351033+00:00 19994330.287999991328 29000000.022999990731 27870000.049000021070 3954742.957000017166 60339.751497116 2024-01-30T18:02:09.350799+00:00 19994330.280000090599 28999999.984000008553 27869999.967000011355 3955774.988000034820 60339.751508687 2024-01-30T18:02:10.350566+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3952150.886000037193 60339.751520258 2024-01-30T18:02:11.350333+00:00 19994330.286999940872 28999999.973000001162 27869999.989999949932 3956753.099999905098 60339.751531830 2024-01-30T18:02:12.350100+00:00 19994330.289000030607 29000000.062999989837 27869999.976000010967 3959809.057000041008 60339.751543401 2024-01-30T18:02:13.349866+00:00 19994330.282999988645 28999999.962999999523 27870000.014000058174 3959760.027999997139 60339.751554972 2024-01-30T18:02:14.349633+00:00 19994330.287999991328 29000000.025999989361 27869999.968999978155 3957583.999000072014 60339.751566544 2024-01-30T18:02:15.349399+00:00 19994330.284999970347 28999999.961000028998 27870000.022999998182 3955673.930999993812 60339.751578115 2024-01-30T18:02:16.349168+00:00 19994330.286000009626 28999999.986000001431 27870000.057999968529 3951317.995999931823 60339.751589687 2024-01-30T18:02:17.348934+00:00 19994330.287999991328 29000000.039999961853 27869999.970000028610 3953209.060000061989 60339.751601258 2024-01-30T18:02:18.348700+00:00 19994330.284000039101 28999999.985000010580 27869999.958999991417 3959486.975999950897 60339.751612830 2024-01-30T18:02:19.348466+00:00 19994330.291000008583 28999999.989000018686 27870000.072000030428 3953034.980000019073 60339.751624401 2024-01-30T18:02:20.348234+00:00 19994330.281000021845 29000000.013999998569 27869999.890999909490 3959290.050999999046 60339.751635972 2024-01-30T18:02:21.348000+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3961190.954999924172 60339.751647544 2024-01-30T18:02:22.347767+00:00 19994330.285999890417 29000000.029999971390 27870000.047000050545 3956340.891000031959 60339.751659115 2024-01-30T18:02:23.347535+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3954263.093999981880 60339.751670687 2024-01-30T18:02:24.347302+00:00 19994330.291000001132 29000000.017000019550 27870000.019999980927 3954335.055000067223 60339.751682258 2024-01-30T18:02:25.347067+00:00 19994330.285999998450 28999999.984000030905 27870000.006000038236 3954206.995999931823 60339.751693829 2024-01-30T18:02:26.346834+00:00 19994330.285999998450 28999999.997999910265 27869999.998999949545 3956499.976000071038 60339.751705401 2024-01-30T18:02:27.346601+00:00 19994330.285000000149 29000000.025000099093 27869999.950000051409 3955823.044000030030 60339.751716972 2024-01-30T18:02:28.346368+00:00 19994330.287000000477 28999999.962999939919 27870000.000000000000 3956595.046000003815 60339.751728724 2024-01-30T18:02:29.361755+00:00 19994330.285000000149 29000000.006999969482 27870000.038999918848 3953797.893999934196 60339.751740115 2024-01-30T18:02:30.345903+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3957284.988999962807 60339.751751867 2024-01-30T18:02:31.361290+00:00 19994330.284000009298 29000000.014999989420 27870000.026000019163 3951762.094000101089 60339.751763257 2024-01-30T18:02:32.345435+00:00 19994330.289000000805 28999999.971999999136 27869999.938000079244 3954503.873999952804 60339.751775010 2024-01-30T18:02:33.360822+00:00 19994330.285999979824 29000000.009999990463 27869999.947000000626 3958898.087999939919 60339.751786400 2024-01-30T18:02:34.344972+00:00 19994330.289000000805 29000000.031000021845 27870000.066999990493 3954952.955000042915 60339.751798152 2024-01-30T18:02:35.360356+00:00 19994330.284000009298 28999999.927000049502 27869999.949999999255 3951634.087000011932 60339.751809543 2024-01-30T18:02:36.344501+00:00 19994330.285000000149 29000000.056999921799 27870000.030999999493 3952337.930999993812 60339.751821295 2024-01-30T18:02:37.359891+00:00 19994330.285000029951 29000000.008000019938 27869999.978000018746 3956433.957000017166 60339.751832685 2024-01-30T18:02:38.344035+00:00 19994330.285999950022 28999999.973000049591 27870000.062999989837 3952815.985999941826 60339.751844438 2024-01-30T18:02:39.359423+00:00 19994330.288000050932 29000000.016999959946 27869999.995999988168 3956718.064000010025 60339.751855828 2024-01-30T18:02:40.343568+00:00 19994330.286999940872 29000000.004000071436 27869999.993000000715 3954960.949000000954 60339.751867400 2024-01-30T18:02:41.343336+00:00 19994330.287000000477 28999999.992999911308 27869999.960999999195 3956819.963000059128 60339.751878971 2024-01-30T18:02:42.343102+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3953353.031999946106 60339.751890542 2024-01-30T18:02:43.342869+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3957634.018000007141 60339.751902114 2024-01-30T18:02:44.342638+00:00 19994330.283999979496 28999999.984999999404 27869999.969999969006 3958404.014000058174 60339.751913685 2024-01-30T18:02:45.342403+00:00 19994330.286000009626 29000000.030999999493 27870000.053000029176 3960395.953999996185 60339.751925257 2024-01-30T18:02:46.342169+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3957672.042999982834 60339.751936828 2024-01-30T18:02:47.341935+00:00 19994330.287999991328 29000000.033000010997 27870000.023999989033 3958678.046999930870 60339.751948399 2024-01-30T18:02:48.341703+00:00 19994330.283999979496 28999999.987999990582 27869999.965000029653 3953438.037000060081 60339.751959971 2024-01-30T18:02:49.341469+00:00 19994330.289000030607 28999999.974999990314 27869999.996999979019 3963133.970999956131 60339.751971723 2024-01-30T18:02:50.356857+00:00 19994330.283999979496 29000000.005000028759 27870000.038999971002 3954711.914000033867 60339.751983114 2024-01-30T18:02:51.341004+00:00 19994330.287000060081 29000000.003999978304 27869999.950999978930 3960204.064000010025 60339.751994865 2024-01-30T18:02:52.356392+00:00 19994330.284999970347 29000000.019000019878 27870000.032000061125 3957872.003000020981 60339.752006256 2024-01-30T18:02:53.340536+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3958287.965999960899 60339.752018008 2024-01-30T18:02:54.355924+00:00 19994330.283999919891 28999999.949999991804 27869999.981000069529 3962968.019999980927 60339.752029399 2024-01-30T18:02:55.340069+00:00 19994330.291000008583 29000000.046999990940 27870000.036999940872 3963315.971000074875 60339.752041151 2024-01-30T18:02:56.355458+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3963251.034999967087 60339.752052542 2024-01-30T18:02:57.339603+00:00 19994330.286000009626 29000000.001000050455 27869999.946000099182 3959571.957000017166 60339.752064294 2024-01-30T18:02:58.354992+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3961887.074000000954 60339.752075684 2024-01-30T18:02:59.339137+00:00 19994330.288000110537 29000000.000999990851 27869999.970999959856 3955911.941999911796 60339.752087437 2024-01-30T18:03:00.354525+00:00 19994330.283999919891 28999999.962000008672 27870000.057999968529 3960407.020000100136 60339.752098827 2024-01-30T18:03:01.338671+00:00 19994330.290000081062 29000000.010999981314 27870000.041000008583 3956630.917999982834 60339.752110580 2024-01-30T18:03:02.354059+00:00 19994330.282999988645 29000000.037000060081 27870000.018000010401 3961761.179000020027 60339.752121970 2024-01-30T18:03:03.338204+00:00 19994330.285999890417 28999999.958999991417 27869999.958999991417 3959157.848999977112 60339.752133722 2024-01-30T18:03:04.353592+00:00 19994330.287000060081 28999999.990000009537 27869999.919000029564 3956881.855999947060 60339.752145112 2024-01-30T18:03:05.337737+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3958669.203999996185 60339.752156865 2024-01-30T18:03:06.353127+00:00 19994330.286000009626 28999999.959999918938 27870000.037000060081 3959513.940000057220 60339.752168255 2024-01-30T18:03:07.337272+00:00 19994330.289999961853 29000000.065000060946 27870000.036999940872 3951196.018000007141 60339.752180008 2024-01-30T18:03:08.352659+00:00 19994330.284000039101 28999999.960999969393 27869999.983000040054 3960170.018999934196 60339.752191398 2024-01-30T18:03:09.336804+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3957421.078000069130 60339.752203151 2024-01-30T18:03:10.352192+00:00 19994330.287999991328 29000000.011000040919 27869999.943000078201 3962368.945999979973 60339.752214541 2024-01-30T18:03:11.336338+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3963701.050999999046 60339.752226293 2024-01-30T18:03:12.351726+00:00 19994330.282999988645 29000000.001000050455 27870000.067999999970 3960087.916999936104 60339.752237865 2024-01-30T18:03:13.351493+00:00 19994330.289999961853 29000000.003999948502 27870000.007999990135 3956316.998000026215 60339.752249436 2024-01-30T18:03:14.351260+00:00 19994330.284000039101 29000000.010000109673 27869999.937000010163 3958356.042999982834 60339.752261007 2024-01-30T18:03:15.351026+00:00 19994330.284000039101 29000000.001999970526 27870000.004000011832 3962331.929000020027 60339.752272579 2024-01-30T18:03:16.350793+00:00 19994330.289999961853 28999999.980999950320 27870000.031999979168 3959923.001000047196 60339.752284150 2024-01-30T18:03:17.350561+00:00 19994330.284999970347 29000000.037000060081 27870000.022999998182 3954654.972000002861 60339.752295721 2024-01-30T18:03:18.350326+00:00 19994330.289999999106 28999999.985000010580 27869999.989000018686 3956838.029999970924 60339.752307293 2024-01-30T18:03:19.350093+00:00 19994330.280999999493 29000000.033999919891 27870000.007999990135 3958219.032999991905 60339.752318864 2024-01-30T18:03:20.349859+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3955152.062000035774 60339.752330435 2024-01-30T18:03:21.349629+00:00 19994330.287999998778 28999999.991999998689 27869999.945000048727 3958812.888999938965 60339.752342007 2024-01-30T18:03:22.349394+00:00 19994330.287999998778 28999999.991000000387 27870000.016999959946 3959529.026000022888 60339.752353578 2024-01-30T18:03:23.349160+00:00 19994330.283000010997 29000000.015000000596 27870000.044000029564 3958994.157000064850 60339.752365150 2024-01-30T18:03:24.348926+00:00 19994330.288999989629 28999999.967000011355 27869999.922999981791 3961723.907999991905 60339.752376721 2024-01-30T18:03:25.348694+00:00 19994330.286000009626 28999999.997999999672 27870000.078999999911 3958185.982999920845 60339.752388292 2024-01-30T18:03:26.348460+00:00 19994330.285999979824 29000000.027000010014 27869999.993000030518 3957256.998000026215 60339.752399864 2024-01-30T18:03:27.348226+00:00 19994330.284000009298 28999999.964999970049 27869999.984999950975 3955594.981999992859 60339.752411435 2024-01-30T18:03:28.347994+00:00 19994330.287999991328 29000000.032000008970 27869999.976000010967 3956106.963999987114 60339.752423007 2024-01-30T18:03:29.347761+00:00 19994330.283000018448 29000000.021999981254 27870000.050000008196 3958850.062000035774 60339.752434578 2024-01-30T18:03:30.347527+00:00 19994330.288999971002 28999999.962999999523 27869999.989999949932 3955230.904000043869 60339.752446149 2024-01-30T18:03:31.347293+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3962046.035999894142 60339.752457721 2024-01-30T18:03:32.347061+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3958488.041000009049 60339.752469292 2024-01-30T18:03:33.346828+00:00 19994330.283999979496 28999999.981999989599 27869999.986000061035 3960276.944000006188 60339.752480864 2024-01-30T18:03:34.346594+00:00 19994330.282999988645 29000000.004999998957 27869999.960999969393 3959508.120000004768 60339.752492435 2024-01-30T18:03:35.346361+00:00 19994330.292000059038 29000000.023999989033 27870000.026000019163 3959251.983000040054 60339.752504187 2024-01-30T18:03:36.361749+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3957805.973000050057 60339.752515578 2024-01-30T18:03:37.345894+00:00 19994330.285000029951 29000000.001000050455 27869999.962000008672 3956046.949000000954 60339.752527330 2024-01-30T18:03:38.361282+00:00 19994330.287000000477 28999999.932999968529 27870000.024999979883 3957058.014999986161 60339.752538720 2024-01-30T18:03:39.345428+00:00 19994330.282999988645 29000000.036000009626 27870000.041999939829 3957006.006999969017 60339.752550473 2024-01-30T18:03:40.360816+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3956796.039999961853 60339.752561863 2024-01-30T18:03:41.344965+00:00 19994330.287999991328 29000000.029000040144 27869999.978999968618 3961143.014000058174 60339.752573434 2024-01-30T18:03:42.344728+00:00 19994330.285000029951 28999999.954999919981 27870000.024999979883 3956403.952000021935 60339.752585006 2024-01-30T18:03:43.344496+00:00 19994330.285000029951 29000000.009999990463 27869999.953999999911 3958155.012999891769 60339.752596577 2024-01-30T18:03:44.344262+00:00 19994330.285999950022 29000000.011000040919 27870000.017000079155 3958816.983000040054 60339.752608148 2024-01-30T18:03:45.344028+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3959711.912000060081 60339.752619720 2024-01-30T18:03:46.343795+00:00 19994330.286000009626 28999999.955000039190 27869999.985000010580 3957164.038999915123 60339.752631291 2024-01-30T18:03:47.343562+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3954640.983000040054 60339.752642862 2024-01-30T18:03:48.343329+00:00 19994330.284000039101 29000000.018000010401 27869999.958000060171 3957998.095000029076 60339.752654434 2024-01-30T18:03:49.343098+00:00 19994330.284999970347 29000000.019000049680 27870000.077000018209 3959382.957999945153 60339.752666005 2024-01-30T18:03:50.342862+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3957960.950000048149 60339.752677577 2024-01-30T18:03:51.342629+00:00 19994330.286000009626 28999999.973999980837 27870000.010000009090 3957171.103999971878 60339.752689148 2024-01-30T18:03:52.342395+00:00 19994330.289000030607 29000000.027000069618 27869999.977000001818 3956250.906999946106 60339.752700720 2024-01-30T18:03:53.342162+00:00 19994330.282999988645 28999999.988999959081 27870000.043999999762 3959299.100000023842 60339.752712291 2024-01-30T18:03:54.341929+00:00 19994330.284999970347 29000000.016000028700 27869999.975999999791 3955821.002000092994 60339.752723862 2024-01-30T18:03:55.341697+00:00 19994330.284000039101 29000000.001999970526 27869999.964000020176 3960322.925999999978 60339.752735434 2024-01-30T18:03:56.341463+00:00 19994330.286999940872 28999999.962999939919 27869999.965999990702 3959362.035999999847 60339.752747005 2024-01-30T18:03:57.341230+00:00 19994330.287999991328 29000000.009000059217 27870000.072999980301 3954821.956999999005 60339.752758577 2024-01-30T18:03:58.340997+00:00 19994330.284000039101 29000000.026999998838 27869999.978000018746 3958390.006000000983 60339.752770328 2024-01-30T18:03:59.356383+00:00 19994330.289000030607 28999999.993999999017 27870000.043999969959 3955566.067999999970 60339.752781719 2024-01-30T18:04:00.340530+00:00 19994330.284999970347 28999999.982999999076 27870000.022000011057 3959889.976999998093 60339.752793471 2024-01-30T18:04:01.355918+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3962032.977000001818 60339.752804862 2024-01-30T18:04:02.340063+00:00 19994330.282999988645 29000000.011000011116 27869999.939000010490 3954765.028000000864 60339.752816614 2024-01-30T18:04:03.355452+00:00 19994330.286999940872 28999999.995999988168 27869999.973999980837 3958175.034000001848 60339.752828005 2024-01-30T18:04:04.339597+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3957852.964999996126 60339.752839757 2024-01-30T18:04:05.354984+00:00 19994330.284999970347 29000000.065000001341 27870000.036000009626 3955870.936999998987 60339.752851147 2024-01-30T18:04:06.339130+00:00 19994330.286000009626 28999999.900999989361 27870000.055000010878 3957253.017999999225 60339.752862900 2024-01-30T18:04:07.354519+00:00 19994330.289999961853 29000000.049000021070 27869999.916000008583 3959959.980000004172 60339.752874290 2024-01-30T18:04:08.338663+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3952495.026999995112 60339.752886042 2024-01-30T18:04:09.354051+00:00 19994330.284000039101 29000000.048999968916 27870000.049999948591 3961399.012000001967 60339.752897433 2024-01-30T18:04:10.338199+00:00 19994330.284999970347 28999999.973000049591 27869999.937999960035 3955500.899000003934 60339.752909185 2024-01-30T18:04:11.353586+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3956580.107999994885 60339.752920575 2024-01-30T18:04:12.337731+00:00 19994330.285999998450 28999999.987999979407 27870000.092000011355 3962763.995000004768 60339.752932328 2024-01-30T18:04:13.353118+00:00 19994330.291000001132 29000000.036000009626 27869999.925999999046 3959052.003999993205 60339.752943718 2024-01-30T18:04:14.337264+00:00 19994330.282999988645 28999999.974999960512 27869999.973999980837 3952097.919000000227 60339.752955470 2024-01-30T18:04:15.352652+00:00 19994330.284000009298 29000000.004000011832 27869999.980000019073 3959769.003000006080 60339.752966861 2024-01-30T18:04:16.336797+00:00 19994330.285000000149 28999999.996999979019 27870000.014000058174 3955496.085999995004 60339.752978613 2024-01-30T18:04:17.352188+00:00 19994330.288999989629 28999999.998000029474 27870000.026000019163 3957833.995000004768 60339.752990004 2024-01-30T18:04:18.336332+00:00 19994330.283000018448 29000000.008000019938 27870000.038999918848 3955582.936000003945 60339.753001756 2024-01-30T18:04:19.351719+00:00 19994330.287999991328 28999999.985999941826 27869999.934000018984 3959582.037000000011 60339.753013147 2024-01-30T18:04:20.335864+00:00 19994330.289000000805 29000000.025000099093 27870000.003000020981 3951573.002999991179 60339.753024899 2024-01-30T18:04:21.351253+00:00 19994330.285000000149 28999999.953999999911 27869999.949000000954 3957387.020999997854 60339.753036470 2024-01-30T18:04:22.351019+00:00 19994330.287999991328 29000000.034999970347 27870000.080999970436 3960486.916000009049 60339.753048041 2024-01-30T18:04:23.350786+00:00 19994330.282000008970 28999999.993000030518 27870000.026000019163 3958734.082999988925 60339.753059613 2024-01-30T18:04:24.350555+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3959208.965000004042 60339.753071184 2024-01-30T18:04:25.350320+00:00 19994330.285000029951 28999999.995000001043 27869999.964999910444 3956128.071999996901 60339.753082755 2024-01-30T18:04:26.350087+00:00 19994330.284999970347 29000000.028000000864 27870000.002000089735 3959683.016000003088 60339.753094327 2024-01-30T18:04:27.349852+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3959531.997999995947 60339.753105898 2024-01-30T18:04:28.349620+00:00 19994330.285000029951 29000000.014999989420 27870000.037000000477 3958475.937000020873 60339.753117470 2024-01-30T18:04:29.349387+00:00 19994330.286000009626 29000000.014999989420 27870000.017999999225 3959266.021999984980 60339.753129041 2024-01-30T18:04:30.349153+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3960259.985000013839 60339.753140613 2024-01-30T18:04:31.348921+00:00 19994330.285000029951 28999999.978000041097 27869999.950999990106 3962711.037999988068 60339.753152184 2024-01-30T18:04:32.348687+00:00 19994330.287000000477 28999999.996999979019 27870000.063999999315 3958780.967000008095 60339.753163755 2024-01-30T18:04:33.348454+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3961331.942999988794 60339.753175327 2024-01-30T18:04:34.348220+00:00 19994330.287999991328 29000000.027000069618 27870000.006999999285 3957114.967999995220 60339.753186898 2024-01-30T18:04:35.347987+00:00 19994330.288000050932 28999999.982999999076 27869999.967999991030 3954822.108999996912 60339.753198470 2024-01-30T18:04:36.347754+00:00 19994330.283999979496 29000000.035000000149 27870000.000000000000 3958152.968000025023 60339.753210041 2024-01-30T18:04:37.347520+00:00 19994330.285000029951 28999999.980000000447 27870000.018000010401 3958495.059999973048 60339.753221612 2024-01-30T18:04:38.347289+00:00 19994330.283999979496 29000000.008000001311 27870000.013000011444 3958992.894000024069 60339.753233184 2024-01-30T18:04:39.347056+00:00 19994330.287999991328 28999999.976000010967 27870000.018999990076 3959736.012999982107 60339.753244755 2024-01-30T18:04:40.346821+00:00 19994330.289000030607 29000000.023999989033 27869999.967999991030 3963631.036000012886 60339.753256326 2024-01-30T18:04:41.346588+00:00 19994330.286999940872 28999999.991000000387 27870000.030000030994 3964242.928000003099 60339.753267898 2024-01-30T18:04:42.346354+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3960729.018999993801 60339.753279469 2024-01-30T18:04:43.346122+00:00 19994330.284999970347 28999999.997999999672 27869999.951000031084 3960809.009000002872 60339.753291040 2024-01-30T18:04:44.345887+00:00 19994330.287000060081 29000000.050999999046 27870000.042999979109 3963172.120000004768 60339.753302793 2024-01-30T18:04:45.361276+00:00 19994330.284000039101 28999999.972999989986 27870000.012000020593 3959715.840999991167 60339.753314183 2024-01-30T18:04:46.345425+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3959128.074000000954 60339.753325935 2024-01-30T18:04:47.360810+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3962844.150999993086 60339.753337326 2024-01-30T18:04:48.344956+00:00 19994330.289000030607 29000000.003000020981 27869999.981000069529 3961028.876000016928 60339.753348897 2024-01-30T18:04:49.344721+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3961308.972000002861 60339.753360469 2024-01-30T18:04:50.344488+00:00 19994330.282999988645 28999999.958999991417 27870000.038999918848 3963079.063999981154 60339.753372040 2024-01-30T18:04:51.344255+00:00 19994330.282999988645 29000000.022000011057 27870000.014000058174 3961582.080999999773 60339.753383611 2024-01-30T18:04:52.344022+00:00 19994330.284999970347 29000000.027000010014 27869999.967999938875 3952310.821999996901 60339.753395183 2024-01-30T18:04:53.343789+00:00 19994330.287999991328 28999999.954999919981 27870000.001000050455 3957589.048000007868 60339.753406754 2024-01-30T18:04:54.343555+00:00 19994330.284000039101 29000000.037000060081 27869999.993000030518 3952907.997999995947 60339.753418325 2024-01-30T18:04:55.343323+00:00 19994330.292999979109 29000000.011999960989 27870000.051999930292 3959495.976999998093 60339.753429897 2024-01-30T18:04:56.343089+00:00 19994330.284000039101 29000000.004000071436 27870000.006000038236 3956292.965000004042 60339.753441468 2024-01-30T18:04:57.342855+00:00 19994330.286000009626 28999999.955999970436 27869999.985000010580 3958898.988999993075 60339.753453040 2024-01-30T18:04:58.342623+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3954823.101999998093 60339.753464611 2024-01-30T18:04:59.342390+00:00 19994330.285000089556 29000000.026999950409 27870000.011000040919 3962202.849000006914 60339.753476182 2024-01-30T18:05:00.342156+00:00 19994330.286999940872 29000000.024000048637 27869999.980000019073 3951935.133000016212 60339.753487754 2024-01-30T18:05:01.341922+00:00 19994330.284999970347 28999999.960000038147 27869999.977000001818 3958717.905000001192 60339.753499325 2024-01-30T18:05:02.341689+00:00 19994330.292000059038 29000000.021999958903 27870000.020999908447 3951352.020000011194 60339.753510897 2024-01-30T18:05:03.341455+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3957295.041999996174 60339.753522468 2024-01-30T18:05:04.341222+00:00 19994330.284000039101 28999999.975999951363 27870000.039000030607 3951533.975999950897 60339.753534039 2024-01-30T18:05:05.340990+00:00 19994330.284000001848 28999999.993000030518 27869999.985000010580 3956371.079000055790 60339.753545611 2024-01-30T18:05:06.340757+00:00 19994330.285999998450 29000000.039000030607 27870000.043999910355 3955173.009999989998 60339.753557182 2024-01-30T18:05:07.340523+00:00 19994330.287999998778 28999999.967000011355 27869999.966000009328 3954420.946999967098 60339.753568934 2024-01-30T18:05:08.355910+00:00 19994330.284000001848 29000000.038999918848 27870000.014999989420 3956217.037999988068 60339.753580325 2024-01-30T18:05:09.340057+00:00 19994330.287999998778 28999999.961000081152 27869999.964999999851 3952997.919000030030 60339.753592077 2024-01-30T18:05:10.355444+00:00 19994330.287000000477 29000000.014999989420 27869999.967999991030 3955404.047999978065 60339.753603468 2024-01-30T18:05:11.339590+00:00 19994330.287000000477 28999999.968999978155 27870000.067999999970 3957675.966000020970 60339.753615220 2024-01-30T18:05:12.354978+00:00 19994330.285999979824 29000000.028999999166 27869999.942999988794 3958539.945999979973 60339.753626610 2024-01-30T18:05:13.339124+00:00 19994330.283000018448 28999999.984000001103 27870000.012000020593 3958274.045000017155 60339.753638363 2024-01-30T18:05:14.354511+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3955213.111999989022 60339.753649753 2024-01-30T18:05:15.338657+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3956828.981000006199 60339.753661505 2024-01-30T18:05:16.354046+00:00 19994330.287000000477 29000000.061999991536 27870000.030999988317 3954185.980000019073 60339.753672896 2024-01-30T18:05:17.338190+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3953333.982999979984 60339.753684648 2024-01-30T18:05:18.353578+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3960126.009000002872 60339.753696038 2024-01-30T18:05:19.337724+00:00 19994330.289000030607 28999999.993000000715 27870000.032000008970 3956707.995999991894 60339.753707791 2024-01-30T18:05:20.353112+00:00 19994330.281999949366 28999999.984999980778 27869999.995999988168 3952645.986999989022 60339.753719181 2024-01-30T18:05:21.337258+00:00 19994330.286000009626 29000000.029000040144 27869999.976000010967 3960035.984000027180 60339.753730933 2024-01-30T18:05:22.352645+00:00 19994330.287000000477 28999999.950999978930 27870000.037000000477 3957862.952000021935 60339.753742324 2024-01-30T18:05:23.336791+00:00 19994330.289000030607 28999999.994000021368 27869999.937000039965 3958099.956999958027 60339.753754076 2024-01-30T18:05:24.352179+00:00 19994330.284999970347 29000000.040000021458 27870000.068999949843 3958081.045000017155 60339.753765467 2024-01-30T18:05:25.336324+00:00 19994330.287000000477 28999999.979999959469 27870000.012000020593 3958021.073000013828 60339.753777219 2024-01-30T18:05:26.351712+00:00 19994330.284000039101 28999999.984000030905 27869999.973000049591 3953251.923999965191 60339.753788610 2024-01-30T18:05:27.335858+00:00 19994330.283999979496 29000000.004000011832 27870000.009999990463 3957876.041999996174 60339.753800361 2024-01-30T18:05:28.351246+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3958124.077000021935 60339.753811752 2024-01-30T18:05:29.335391+00:00 19994330.287000000477 29000000.017000019550 27869999.975000020117 3954631.018999993801 60339.753823504 2024-01-30T18:05:30.350779+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3953737.004999995232 60339.753835076 2024-01-30T18:05:31.350546+00:00 19994330.287000000477 29000000.000999931246 27870000.060999989510 3957721.975000023842 60339.753846647 2024-01-30T18:05:32.350313+00:00 19994330.283999919891 28999999.986000061035 27869999.962000008672 3958618.004999995232 60339.753858218 2024-01-30T18:05:33.350080+00:00 19994330.288000110537 29000000.000000000000 27869999.954999919981 3955821.962000011932 60339.753869790 2024-01-30T18:05:34.349847+00:00 19994330.281999949366 28999999.963999990374 27870000.014999989420 3955391.923999965191 60339.753881361 2024-01-30T18:05:35.349613+00:00 19994330.287999991328 29000000.069000009447 27870000.053000088781 3953372.021000028122 60339.753892933 2024-01-30T18:05:36.349380+00:00 19994330.282999988645 28999999.957000020891 27869999.981999989599 3958317.059000014793 60339.753904504 2024-01-30T18:05:37.349147+00:00 19994330.289999961853 28999999.972999930382 27869999.918999910355 3957280.988999962807 60339.753916075 2024-01-30T18:05:38.348913+00:00 19994330.287000060081 29000000.006000038236 27870000.089000109583 3952038.008000016212 60339.753927647 2024-01-30T18:05:39.348680+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3955160.986999989022 60339.753939218 2024-01-30T18:05:40.348447+00:00 19994330.284000039101 29000000.033999919891 27869999.958999991417 3954414.974000037182 60339.753950790 2024-01-30T18:05:41.348214+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3957274.989999949932 60339.753962361 2024-01-30T18:05:42.347981+00:00 19994330.281999949366 28999999.986000061035 27870000.036999940872 3954458.018000007141 60339.753973932 2024-01-30T18:05:43.347747+00:00 19994330.292000059038 29000000.037999991328 27870000.065999981016 3957953.016000031959 60339.753985504 2024-01-30T18:05:44.347514+00:00 19994330.287999991328 28999999.952999949455 27869999.966000080109 3953360.935000001919 60339.753997075 2024-01-30T18:05:45.347281+00:00 19994330.284999970347 29000000.034000039101 27869999.944000009447 3957373.019999980927 60339.754008646 2024-01-30T18:05:46.347047+00:00 19994330.282999988645 28999999.978000041097 27870000.028999999166 3959658.990000010002 60339.754020218 2024-01-30T18:05:47.346818+00:00 19994330.285000089556 29000000.026000019163 27870000.044000010937 3957265.087999999989 60339.754031789 2024-01-30T18:05:48.346581+00:00 19994330.286999940872 28999999.978999968618 27869999.988999988884 3958450.046999990940 60339.754043360 2024-01-30T18:05:49.346348+00:00 19994330.286000009626 29000000.021999999881 27869999.975000008941 3958600.887000023853 60339.754054932 2024-01-30T18:05:50.346114+00:00 19994330.284999970347 28999999.978000000119 27870000.014999989420 3957706.083999990951 60339.754066503 2024-01-30T18:05:51.345882+00:00 19994330.291000008583 29000000.006000000983 27869999.960999999195 3956618.926999986172 60339.754077894 2024-01-30T18:05:52.330026+00:00 19994330.286000009626 28999999.978999998420 27869999.960000008345 3957576.046999990940 60339.754089646 2024-01-30T18:05:53.345415+00:00 19994330.284000039101 29000000.015999998897 27870000.115000009537 3959447.058000028133 60339.754101217 2024-01-30T18:05:54.345184+00:00 19994330.286999940872 29000000.004999998957 27869999.904000010341 3956472.961999952793 60339.754112788 2024-01-30T18:05:55.344948+00:00 19994330.284000039101 28999999.997999999672 27869999.997999969870 3953631.953000009060 60339.754124360 2024-01-30T18:05:56.344715+00:00 19994330.287000060081 29000000.002000000328 27870000.036000009626 3950986.990000010002 60339.754135931 2024-01-30T18:05:57.344481+00:00 19994330.283999919891 29000000.004000011832 27869999.992999970913 3954392.989000021946 60339.754147503 2024-01-30T18:05:58.344249+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3956730.002999960911 60339.754159074 2024-01-30T18:05:59.344015+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3954472.982000052929 60339.754170645 2024-01-30T18:06:00.343781+00:00 19994330.285999998450 29000000.026999950409 27870000.000000000000 3956603.037000000011 60339.754182217 2024-01-30T18:06:01.343548+00:00 19994330.282999999821 29000000.002000030130 27869999.998000029474 3957264.016999959946 60339.754193788 2024-01-30T18:06:02.343316+00:00 19994330.289000000805 28999999.992999970913 27870000.059999998659 3954122.850000023842 60339.754205360 2024-01-30T18:06:03.343082+00:00 19994330.282999988645 29000000.009999990463 27869999.943000018597 3958664.149999976158 60339.754216931 2024-01-30T18:06:04.342848+00:00 19994330.284000009298 28999999.999000009149 27870000.016000028700 3954614.034000039101 60339.754228503 2024-01-30T18:06:05.342616+00:00 19994330.291999999434 28999999.932000041008 27869999.972999930382 3954890.901999949943 60339.754240074 2024-01-30T18:06:06.342382+00:00 19994330.284000009298 29000000.018999990076 27869999.983000040054 3955191.041999996174 60339.754251645 2024-01-30T18:06:07.342149+00:00 19994330.289000000805 29000000.044999960810 27869999.975999951363 3959170.995000004768 60339.754263217 2024-01-30T18:06:08.341915+00:00 19994330.282999988645 28999999.986000061035 27870000.050999999046 3959603.017000020016 60339.754274788 2024-01-30T18:06:09.341684+00:00 19994330.285999979824 29000000.003999948502 27869999.973999980837 3954627.949000000954 60339.754286360 2024-01-30T18:06:10.341450+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951363.128999948967 60339.754297931 2024-01-30T18:06:11.341216+00:00 19994330.282999988645 29000000.009000059217 27870000.065000060946 3958768.902999997139 60339.754309502 2024-01-30T18:06:12.340982+00:00 19994330.289999991655 28999999.959999918938 27869999.960999969393 3955707.025000094902 60339.754321074 2024-01-30T18:06:13.340750+00:00 19994330.289000030607 29000000.035000089556 27869999.968999978155 3952078.979999899864 60339.754332645 2024-01-30T18:06:14.340516+00:00 19994330.285999950022 29000000.036999940872 27870000.100000020117 3956141.958000063896 60339.754344216 2024-01-30T18:06:15.340283+00:00 19994330.283000048250 28999999.937999960035 27869999.952000018209 3956857.082999945153 60339.754355788 2024-01-30T18:06:16.340051+00:00 19994330.288999971002 28999999.996000051498 27869999.968999978155 3955310.991000055801 60339.754367540 2024-01-30T18:06:17.355438+00:00 19994330.283999979496 29000000.014999989420 27870000.023999929428 3954172.975999950897 60339.754378930 2024-01-30T18:06:18.339583+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3954720.996000051033 60339.754390683 2024-01-30T18:06:19.354971+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3956677.934000014793 60339.754402073 2024-01-30T18:06:20.339117+00:00 19994330.287999991328 29000000.052000049502 27870000.031000021845 3954968.100999950897 60339.754413825 2024-01-30T18:06:21.354504+00:00 19994330.287000000477 29000000.017999891192 27869999.957000020891 3953834.013000010978 60339.754425216 2024-01-30T18:06:22.338650+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3955900.965999960899 60339.754436968 2024-01-30T18:06:23.354041+00:00 19994330.287000000477 28999999.945999979973 27870000.015999909490 3951746.050999999046 60339.754448359 2024-01-30T18:06:24.338184+00:00 19994330.287999991328 29000000.016000028700 27869999.945999998599 3955551.862000108231 60339.754460111 2024-01-30T18:06:25.353572+00:00 19994330.285000029951 29000000.028000000864 27870000.061999991536 3956409.024999976158 60339.754471501 2024-01-30T18:06:26.337716+00:00 19994330.287999991328 28999999.989999998361 27869999.966000009328 3957086.067999958992 60339.754483254 2024-01-30T18:06:27.353105+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3955697.037999988068 60339.754494644 2024-01-30T18:06:28.337250+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3955031.986000061035 60339.754506396 2024-01-30T18:06:29.352640+00:00 19994330.287999991328 29000000.002000000328 27869999.919999990612 3956020.873999952804 60339.754517787 2024-01-30T18:06:30.336785+00:00 19994330.287000060081 28999999.984999999404 27870000.030000001192 3953638.052000045776 60339.754529539 2024-01-30T18:06:31.352172+00:00 19994330.287999991328 29000000.050999999046 27870000.085999999195 3951547.049999951851 60339.754540930 2024-01-30T18:06:32.336318+00:00 19994330.283999919891 28999999.986000001431 27869999.925000008196 3951851.001999973785 60339.754552682 2024-01-30T18:06:33.351705+00:00 19994330.287000060081 28999999.977999988943 27870000.036999970675 3952470.953999996185 60339.754564072 2024-01-30T18:06:34.335851+00:00 19994330.284999970347 29000000.020000010729 27869999.984000030905 3949218.029000043869 60339.754575824 2024-01-30T18:06:35.351239+00:00 19994330.287000060081 28999999.991000000387 27870000.031000021845 3957571.018000007141 60339.754587215 2024-01-30T18:06:36.335384+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3953145.011000037193 60339.754598967 2024-01-30T18:06:37.350773+00:00 19994330.284999970347 29000000.035999950022 27869999.955999970436 3949730.913999915123 60339.754610358 2024-01-30T18:06:38.334919+00:00 19994330.284000039101 28999999.953999999911 27870000.043000038713 3955235.026000022888 60339.754622110 2024-01-30T18:06:39.350307+00:00 19994330.289999961853 29000000.031000021845 27869999.982999980450 3953065.050999999046 60339.754633681 2024-01-30T18:06:40.350072+00:00 19994330.284999970347 29000000.005999978632 27869999.962000008672 3952453.876000047196 60339.754645253 2024-01-30T18:06:41.349841+00:00 19994330.287000060081 28999999.943000018597 27870000.037999991328 3952469.144999980927 60339.754656824 2024-01-30T18:06:42.349606+00:00 19994330.284999970347 29000000.035000029951 27869999.978000041097 3955140.930999993812 60339.754668396 2024-01-30T18:06:43.349373+00:00 19994330.289000030607 28999999.997999969870 27870000.041999939829 3951490.060999989975 60339.754679967 2024-01-30T18:06:44.349141+00:00 19994330.284999970347 29000000.004000011832 27870000.009000059217 3954810.983000040054 60339.754691538 2024-01-30T18:06:45.348907+00:00 19994330.284000039101 29000000.014000058174 27870000.002999901772 3953498.977999926079 60339.754703110 2024-01-30T18:06:46.348673+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3951089.002000092994 60339.754714681 2024-01-30T18:06:47.348440+00:00 19994330.289999961853 28999999.970999959856 27870000.008000019938 3954069.021999955177 60339.754726253 2024-01-30T18:06:48.348207+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3954238.945999979973 60339.754737824 2024-01-30T18:06:49.347974+00:00 19994330.287999991328 29000000.011999960989 27870000.045000080019 3954014.044999957085 60339.754749395 2024-01-30T18:06:50.347741+00:00 19994330.287999991328 28999999.983000040054 27869999.907999988645 3953264.975000023842 60339.754760967 2024-01-30T18:06:51.347506+00:00 19994330.282999988645 29000000.003000020981 27870000.023999929428 3955151.054000020027 60339.754772538 2024-01-30T18:06:52.347274+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3955451.996999979019 60339.754784109 2024-01-30T18:06:53.347041+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3956183.059000014793 60339.754795681 2024-01-30T18:06:54.346808+00:00 19994330.289999999106 29000000.002999901772 27869999.978999968618 3952894.935000061989 60339.754807252 2024-01-30T18:06:55.346574+00:00 19994330.290000010282 29000000.030000090599 27870000.023999929428 3950867.010999917984 60339.754818823 2024-01-30T18:06:56.346341+00:00 19994330.282999988645 29000000.005999919027 27869999.991000059992 3958574.930999993812 60339.754830214 2024-01-30T18:06:57.330486+00:00 19994330.287000000477 28999999.969000101089 27869999.971999999136 3956630.048000096809 60339.754841966 2024-01-30T18:06:58.345874+00:00 19994330.284000009298 29000000.028000000864 27870000.072999950498 3955545.020999907982 60339.754853357 2024-01-30T18:06:59.330020+00:00 19994330.283999990672 28999999.989999890327 27869999.935999989510 3959181.928000092972 60339.754865109 2024-01-30T18:07:00.345408+00:00 19994330.289999991655 29000000.017000079155 27870000.080000039190 3956882.059999942780 60339.754876500 2024-01-30T18:07:01.329553+00:00 19994330.288000021130 28999999.988999959081 27869999.925000071526 3955614.009999989998 60339.754888251 2024-01-30T18:07:02.344943+00:00 19994330.285999979824 29000000.013000011444 27870000.034999970347 3954533.034000039101 60339.754899823 2024-01-30T18:07:03.344709+00:00 19994330.285000000149 28999999.997000001371 27869999.938999999315 3952349.898999928962 60339.754911394 2024-01-30T18:07:04.344475+00:00 19994330.285000000149 28999999.947000000626 27870000.041000001132 3959326.018000007141 60339.754922966 2024-01-30T18:07:05.344241+00:00 19994330.285000000149 29000000.000000011176 27870000.041999999434 3953177.011000037193 60339.754934537 2024-01-30T18:07:06.344008+00:00 19994330.287999991328 29000000.038999989629 27870000.003000009805 3960237.995000004768 60339.754946108 2024-01-30T18:07:07.343775+00:00 19994330.283000048250 28999999.982999999076 27869999.974999990314 3958034.927000045776 60339.754957680 2024-01-30T18:07:08.343542+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3956018.112999916077 60339.754969251 2024-01-30T18:07:09.343311+00:00 19994330.287999991328 28999999.992000009865 27869999.987000018358 3954906.935999989975 60339.754980823 2024-01-30T18:07:10.343076+00:00 19994330.286000009626 28999999.965999990702 27869999.993000000715 3958531.046000003815 60339.754992394 2024-01-30T18:07:11.342842+00:00 19994330.286000009626 29000000.065000001341 27870000.003999978304 3952985.914000033867 60339.755003965 2024-01-30T18:07:12.342609+00:00 19994330.284999970347 28999999.956999991089 27869999.942000031471 3956814.026000022888 60339.755015537 2024-01-30T18:07:13.342376+00:00 19994330.283999979496 28999999.986999988556 27870000.081999961287 3954794.049000024796 60339.755027108 2024-01-30T18:07:14.342142+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3953968.950999975204 60339.755038680 2024-01-30T18:07:15.341910+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3955715.977999926079 60339.755050251 2024-01-30T18:07:16.341676+00:00 19994330.287000000477 28999999.979999959469 27870000.006999969482 3957340.050999999046 60339.755061822 2024-01-30T18:07:17.341442+00:00 19994330.283999979496 29000000.013999998569 27869999.968000050634 3956563.933000088204 60339.755073394 2024-01-30T18:07:18.341210+00:00 19994330.285000029951 28999999.991000000387 27870000.035999950022 3959342.089999914169 60339.755084965 2024-01-30T18:07:19.340975+00:00 19994330.287999991328 29000000.024000048637 27869999.976000010967 3960173.999000072014 60339.755096536 2024-01-30T18:07:20.340743+00:00 19994330.281999949366 28999999.958000000566 27869999.949999991804 3956147.986999989022 60339.755108108 2024-01-30T18:07:21.340510+00:00 19994330.289000030607 29000000.036000009626 27870000.075000051409 3954184.975000023842 60339.755119679 2024-01-30T18:07:22.340277+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3954589.998000026215 60339.755131250 2024-01-30T18:07:23.340043+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3956534.963999987114 60339.755142822 2024-01-30T18:07:24.339810+00:00 19994330.286000009626 29000000.010999921709 27869999.994000080973 3954082.074999928009 60339.755154393 2024-01-30T18:07:25.339577+00:00 19994330.284999970347 29000000.000000000000 27870000.015999909490 3958478.960000038147 60339.755166146 2024-01-30T18:07:26.354964+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3957092.985999941826 60339.755177536 2024-01-30T18:07:27.339110+00:00 19994330.288999918848 28999999.983999971300 27870000.090000029653 3955888.000000000000 60339.755189288 2024-01-30T18:07:28.354499+00:00 19994330.282999988645 28999999.957000020891 27869999.904000040144 3954111.016000031959 60339.755200678 2024-01-30T18:07:29.338644+00:00 19994330.287999991328 29000000.047999981791 27869999.991999980062 3957073.965000032913 60339.755212431 2024-01-30T18:07:30.354032+00:00 19994330.289000030607 29000000.005000110716 27870000.018999930471 3960378.131999969017 60339.755223821 2024-01-30T18:07:31.338177+00:00 19994330.284000039101 28999999.960999969393 27870000.055000070482 3955536.950999975204 60339.755235574 2024-01-30T18:07:32.353567+00:00 19994330.286000009626 29000000.010999921709 27869999.901999950409 3956023.016000031959 60339.755246964 2024-01-30T18:07:33.337711+00:00 19994330.286000009626 29000000.045000080019 27870000.045000080019 3957209.919000030030 60339.755258717 2024-01-30T18:07:34.353098+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3955760.136999965180 60339.755270107 2024-01-30T18:07:35.337244+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3959587.881000041962 60339.755281859 2024-01-30T18:07:36.352633+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3960774.001999973785 60339.755293250 2024-01-30T18:07:37.336778+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3957373.047000051010 60339.755305002 2024-01-30T18:07:38.352165+00:00 19994330.287999991328 29000000.027000069618 27869999.969000101089 3957960.006999969017 60339.755316393 2024-01-30T18:07:39.336311+00:00 19994330.282000061125 28999999.935999989510 27870000.003999948502 3957167.958999990951 60339.755328145 2024-01-30T18:07:40.351699+00:00 19994330.287999991328 29000000.032999999821 27870000.070000048727 3958785.972000002861 60339.755339535 2024-01-30T18:07:41.335845+00:00 19994330.281999949366 28999999.984999999404 27869999.921999998391 3955660.026999949943 60339.755351287 2024-01-30T18:07:42.351234+00:00 19994330.289000030607 29000000.004000000656 27870000.013000000268 3953037.050999999046 60339.755362678 2024-01-30T18:07:43.335378+00:00 19994330.286000009626 29000000.002000000328 27869999.980000000447 3951705.994000076782 60339.755374430 2024-01-30T18:07:44.350767+00:00 19994330.286999940872 28999999.975999999791 27870000.015999991447 3960034.828999996185 60339.755385821 2024-01-30T18:07:45.334911+00:00 19994330.287000060081 29000000.062999989837 27870000.028999999166 3957054.154999970924 60339.755397573 2024-01-30T18:07:46.350300+00:00 19994330.285000000149 28999999.959000021219 27869999.995000001043 3954496.944999932777 60339.755408964 2024-01-30T18:07:47.334445+00:00 19994330.285000000149 28999999.996999979019 27869999.983000010252 3954968.971000074875 60339.755420716 2024-01-30T18:07:48.349832+00:00 19994330.285999998450 29000000.046000000089 27870000.006999999285 3955886.082999945153 60339.755432287 2024-01-30T18:07:49.349600+00:00 19994330.286000009626 28999999.975999981165 27869999.982999980450 3957225.985000013839 60339.755443858 2024-01-30T18:07:50.349367+00:00 19994330.287999991328 28999999.983000040054 27870000.050000041723 3955711.944000006188 60339.755455430 2024-01-30T18:07:51.349133+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3957096.998000026215 60339.755467001 2024-01-30T18:07:52.348899+00:00 19994330.289000019431 29000000.022999998182 27869999.923999968916 3952996.133999944199 60339.755478573 2024-01-30T18:07:53.348667+00:00 19994330.282999988645 28999999.986999988556 27870000.044000029564 3956732.896000028122 60339.755490144 2024-01-30T18:07:54.348433+00:00 19994330.285999979824 28999999.963999990374 27869999.977000001818 3962600.062000035774 60339.755501715 2024-01-30T18:07:55.348201+00:00 19994330.284000009298 29000000.032000008970 27870000.060999989510 3952841.970000029076 60339.755513287 2024-01-30T18:07:56.347969+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3952174.980999947060 60339.755524858 2024-01-30T18:07:57.347735+00:00 19994330.287000000477 29000000.043999969959 27869999.998000029474 3953598.034999967087 60339.755536430 2024-01-30T18:07:58.347500+00:00 19994330.285000029951 28999999.937000039965 27870000.043999969959 3957057.950000048149 60339.755548001 2024-01-30T18:07:59.347267+00:00 19994330.282999988645 29000000.041999939829 27869999.991999980062 3954661.968999981880 60339.755559391 2024-01-30T18:08:00.331413+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3952820.044000030030 60339.755571144 2024-01-30T18:08:01.346801+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3951878.972000002861 60339.755582534 2024-01-30T18:08:02.330947+00:00 19994330.285999950022 29000000.013000011444 27869999.949000000954 3950872.014999986161 60339.755594286 2024-01-30T18:08:03.346334+00:00 19994330.282999988645 29000000.018000010401 27870000.007999900728 3959176.942000031006 60339.755605677 2024-01-30T18:08:04.330480+00:00 19994330.287000000477 28999999.996000051498 27870000.020000100136 3955522.059000014793 60339.755617429 2024-01-30T18:08:05.345868+00:00 19994330.287000000477 28999999.980999950320 27869999.992999911308 3953013.032999991905 60339.755628820 2024-01-30T18:08:06.330014+00:00 19994330.285000029951 29000000.000000000000 27870000.024000048637 3952629.991999983788 60339.755640572 2024-01-30T18:08:07.345401+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3953641.064999938011 60339.755651962 2024-01-30T18:08:08.329546+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3953841.955000042915 60339.755663714 2024-01-30T18:08:09.344935+00:00 19994330.285000029951 28999999.982999920845 27869999.980999950320 3954741.013000010978 60339.755675105 2024-01-30T18:08:10.329080+00:00 19994330.280999958515 28999999.970000028610 27869999.990000009537 3951038.003999948967 60339.755686857 2024-01-30T18:08:11.344469+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3951868.006999969017 60339.755698428 2024-01-30T18:08:12.344235+00:00 19994330.286000069231 28999999.965999960899 27870000.001000050455 3957622.912000060081 60339.755710000 2024-01-30T18:08:13.344002+00:00 19994330.286999940872 29000000.032000061125 27870000.060999989510 3949676.037999988068 60339.755721571 2024-01-30T18:08:14.343768+00:00 19994330.287999991328 28999999.956999901682 27869999.856999989599 3954372.715999960899 60339.755733143 2024-01-30T18:08:15.343536+00:00 19994330.284000039101 28999999.985000010580 27870000.052999969572 3954808.290000081062 60339.755744714 2024-01-30T18:08:16.343303+00:00 19994330.283999919891 29000000.072000030428 27869999.988999959081 3954180.899999976158 60339.755756286 2024-01-30T18:08:17.343069+00:00 19994330.287000060081 28999999.977000009269 27870000.017000079155 3954729.069999932777 60339.755767857 2024-01-30T18:08:18.342836+00:00 19994330.284000039101 28999999.999000001699 27869999.997999910265 3955008.049000024796 60339.755779428 2024-01-30T18:08:19.342604+00:00 19994330.289999961853 28999999.984999988228 27870000.004999998957 3954956.916000009049 60339.755791000 2024-01-30T18:08:20.342369+00:00 19994330.284999970347 28999999.988000009209 27870000.017000000924 3955261.101999998093 60339.755802571 2024-01-30T18:08:21.342136+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3955565.032999991905 60339.755814143 2024-01-30T18:08:22.341903+00:00 19994330.284000039101 28999999.993999991566 27869999.973999988288 3959196.962000011932 60339.755825714 2024-01-30T18:08:23.341669+00:00 19994330.286000009626 29000000.025000009686 27870000.044000010937 3951773.046000003815 60339.755837285 2024-01-30T18:08:24.341438+00:00 19994330.284999970347 28999999.967000011355 27870000.026999980211 3956199.960000038147 60339.755848857 2024-01-30T18:08:25.341203+00:00 19994330.287000060081 28999999.991000000387 27869999.897000011057 3955044.935999989975 60339.755860428 2024-01-30T18:08:26.340969+00:00 19994330.289999961853 29000000.017000019550 27870000.103999998420 3959147.978999998886 60339.755871999 2024-01-30T18:08:27.340736+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3956785.004000000190 60339.755883571 2024-01-30T18:08:28.340503+00:00 19994330.284999970347 29000000.007999960333 27869999.949000000954 3957567.088000000920 60339.755895142 2024-01-30T18:08:29.340270+00:00 19994330.287000060081 28999999.992000039667 27870000.018000010401 3955930.027999999002 60339.755906713 2024-01-30T18:08:30.340036+00:00 19994330.286999940872 29000000.005999978632 27869999.950999978930 3955798.006000000983 60339.755918285 2024-01-30T18:08:31.339805+00:00 19994330.282000061125 28999999.974999960512 27870000.052000049502 3960459.829999998212 60339.755929856 2024-01-30T18:08:32.339570+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3958555.082000001799 60339.755941427 2024-01-30T18:08:33.339337+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3957644.074999998789 60339.755952999 2024-01-30T18:08:34.339103+00:00 19994330.289999961853 29000000.018999990076 27870000.032000008970 3955978.918999996036 60339.755964751 2024-01-30T18:08:35.354493+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3955876.922000005841 60339.755976141 2024-01-30T18:08:36.338637+00:00 19994330.284000039101 28999999.971999999136 27870000.054000020027 3954477.156999997795 60339.755987894 2024-01-30T18:08:37.354025+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3948061.902000003029 60339.755999284 2024-01-30T18:08:38.338173+00:00 19994330.284999970347 29000000.029000040144 27870000.054000020027 3950599.962999999989 60339.756011037 2024-01-30T18:08:39.353559+00:00 19994330.289000030607 29000000.011999960989 27869999.927000049502 3956640.092999995220 60339.756022427 2024-01-30T18:08:40.337704+00:00 19994330.285999998450 28999999.991000059992 27869999.987999919802 3954735.973000004888 60339.756034180 2024-01-30T18:08:41.353092+00:00 19994330.282999999821 28999999.991999980062 27870000.039000030607 3952858.030000001192 60339.756045570 2024-01-30T18:08:42.337238+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3952367.026000001002 60339.756057322 2024-01-30T18:08:43.352625+00:00 19994330.287999998778 29000000.016000028700 27870000.036999940872 3951790.958999990951 60339.756068713 2024-01-30T18:08:44.336771+00:00 19994330.280000001192 28999999.954999919981 27869999.932000041008 3959183.890000001062 60339.756080465 2024-01-30T18:08:45.352160+00:00 19994330.287999998778 29000000.032000061125 27870000.014000058174 3951147.192000002135 60339.756091855 2024-01-30T18:08:46.336305+00:00 19994330.283000010997 29000000.025999899954 27870000.041000008583 3955664.896999999881 60339.756103608 2024-01-30T18:08:47.351693+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3958158.987000002991 60339.756114998 2024-01-30T18:08:48.335837+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3955300.942000002135 60339.756126750 2024-01-30T18:08:49.351226+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3954963.019999995828 60339.756138141 2024-01-30T18:08:50.335372+00:00 19994330.286000009626 29000000.009999990463 27869999.949999928474 3957971.058999999892 60339.756149893 2024-01-30T18:08:51.350763+00:00 19994330.285000000149 28999999.975000020117 27870000.006999969482 3955148.016000003088 60339.756161284 2024-01-30T18:08:52.334904+00:00 19994330.285999979824 29000000.011999960989 27869999.981000069529 3955390.997999995947 60339.756173036 2024-01-30T18:08:53.350293+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3953734.912000000011 60339.756184426 2024-01-30T18:08:54.334439+00:00 19994330.287999991328 29000000.011999998242 27869999.960999969393 3959914.044000000227 60339.756196178 2024-01-30T18:08:55.349826+00:00 19994330.282000008970 28999999.991999998689 27870000.067000031471 3951878.986000000965 60339.756207569 2024-01-30T18:08:56.333972+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3950901.995000004768 60339.756219321 2024-01-30T18:08:57.349360+00:00 19994330.286000009626 29000000.021999999881 27869999.983000040054 3956118.076999992132 60339.756230893 2024-01-30T18:08:58.349127+00:00 19994330.286000009626 28999999.947000000626 27869999.993000000715 3953140.836000009906 60339.756242464 2024-01-30T18:08:59.348894+00:00 19994330.284999970347 29000000.015000019222 27870000.006000000983 3953236.141999990214 60339.756254036 2024-01-30T18:09:00.348661+00:00 19994330.287999991328 29000000.025000009686 27869999.982999999076 3954693.942000002135 60339.756265607 2024-01-30T18:09:01.348429+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3954835.090000004042 60339.756277178 2024-01-30T18:09:02.348196+00:00 19994330.284000039101 29000000.035999979824 27870000.078000009060 3957814.958999990951 60339.756288750 2024-01-30T18:09:03.347963+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3957411.958000003826 60339.756300321 2024-01-30T18:09:04.347728+00:00 19994330.287000000477 29000000.012000020593 27869999.947999980301 3957482.000000000000 60339.756311711 2024-01-30T18:09:05.331874+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3954235.071999996901 60339.756323464 2024-01-30T18:09:06.347262+00:00 19994330.282000008970 28999999.984000030905 27869999.974999990314 3957057.911000012886 60339.756334854 2024-01-30T18:09:07.331407+00:00 19994330.289999961853 29000000.001999970526 27870000.088999990374 3952298.014999986161 60339.756346607 2024-01-30T18:09:08.346795+00:00 19994330.286000009626 28999999.989000018686 27869999.962999999523 3960121.946000009775 60339.756357997 2024-01-30T18:09:09.330941+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3950971.083000003826 60339.756369749 2024-01-30T18:09:10.346329+00:00 19994330.287000060081 29000000.013999998569 27869999.968999978155 3957471.104999988806 60339.756381140 2024-01-30T18:09:11.330475+00:00 19994330.288999918848 28999999.996000051498 27869999.981999989599 3958200.930999993812 60339.756392892 2024-01-30T18:09:12.345862+00:00 19994330.285000089556 29000000.021999958903 27869999.965000029653 3954924.987000017893 60339.756404283 2024-01-30T18:09:13.330007+00:00 19994330.283999919891 28999999.937000039965 27870000.049999948591 3952522.955999999773 60339.756416035 2024-01-30T18:09:14.345395+00:00 19994330.290000081062 29000000.074000000954 27870000.038000050932 3958196.048999994993 60339.756427425 2024-01-30T18:09:15.329540+00:00 19994330.282999988645 28999999.990000009537 27869999.956999961287 3958526.030999987852 60339.756439177 2024-01-30T18:09:16.344929+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3956825.003000020981 60339.756450568 2024-01-30T18:09:17.329075+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3960649.957999974024 60339.756462320 2024-01-30T18:09:18.344463+00:00 19994330.286000009626 29000000.025999899954 27870000.059999939054 3954905.949000000954 60339.756473891 2024-01-30T18:09:19.344229+00:00 19994330.287000060081 28999999.981000069529 27870000.008000019938 3954447.043000013102 60339.756485463 2024-01-30T18:09:20.343996+00:00 19994330.283999919891 29000000.022999998182 27869999.952000018209 3949687.895000011194 60339.756497034 2024-01-30T18:09:21.343763+00:00 19994330.285000089556 28999999.945999979973 27870000.065999981016 3949206.113999993075 60339.756508606 2024-01-30T18:09:22.343530+00:00 19994330.288999918848 29000000.026000019163 27869999.960000038147 3953240.076999992132 60339.756520177 2024-01-30T18:09:23.343296+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3954547.930999993812 60339.756531748 2024-01-30T18:09:24.343063+00:00 19994330.289999961853 28999999.980999950320 27870000.001999970526 3949554.990999997128 60339.756543320 2024-01-30T18:09:25.342830+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3951772.018000007141 60339.756554891 2024-01-30T18:09:26.342597+00:00 19994330.281999949366 29000000.016000028700 27870000.057999968529 3955072.942000002135 60339.756566463 2024-01-30T18:09:27.342363+00:00 19994330.287000060081 28999999.953999999911 27869999.938000079244 3952975.000000000000 60339.756578034 2024-01-30T18:09:28.342131+00:00 19994330.283999919891 29000000.061999920756 27870000.044999960810 3958454.999000012875 60339.756589605 2024-01-30T18:09:29.341897+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955034.016999990214 60339.756601177 2024-01-30T18:09:30.341664+00:00 19994330.282999988645 28999999.960000038147 27870000.021999958903 3951155.967999995220 60339.756612748 2024-01-30T18:09:31.341430+00:00 19994330.294000029564 29000000.002999998629 27869999.925000071526 3952195.055000007153 60339.756624320 2024-01-30T18:09:32.341198+00:00 19994330.282000061125 29000000.013999998569 27869999.977000001818 3952490.958999990951 60339.756635891 2024-01-30T18:09:33.340964+00:00 19994330.284999970347 29000000.024000000209 27870000.034000039101 3948573.004999995232 60339.756647462 2024-01-30T18:09:34.340731+00:00 19994330.285999998450 28999999.982000008225 27870000.034999970347 3953748.041999996174 60339.756659034 2024-01-30T18:09:35.340498+00:00 19994330.285999998450 28999999.980000000447 27869999.988000039011 3957691.060999989975 60339.756670605 2024-01-30T18:09:36.340264+00:00 19994330.287000000477 28999999.987999979407 27869999.960999969393 3957243.950000048149 60339.756682176 2024-01-30T18:09:37.340031+00:00 19994330.283999990672 29000000.064000010490 27870000.030999999493 3956321.923999965191 60339.756693748 2024-01-30T18:09:38.339798+00:00 19994330.290000010282 28999999.964000020176 27870000.008999999613 3954214.020000040997 60339.756705319 2024-01-30T18:09:39.339564+00:00 19994330.287000000477 28999999.981999989599 27870000.008000001311 3951961.043999969959 60339.756716890 2024-01-30T18:09:40.339331+00:00 19994330.284000009298 29000000.021999981254 27869999.979999989271 3948187.035000026226 60339.756728462 2024-01-30T18:09:41.339098+00:00 19994330.287000000477 28999999.958999991417 27869999.997000008821 3951794.018000007141 60339.756740033 2024-01-30T18:09:42.338865+00:00 19994330.285000000149 29000000.046999990940 27870000.053999990225 3950082.937999964226 60339.756751604 2024-01-30T18:09:43.338632+00:00 19994330.287000000477 28999999.966000020504 27869999.955000009388 3950819.009000002872 60339.756763357 2024-01-30T18:09:44.354020+00:00 19994330.285999979824 29000000.028000000864 27870000.027000010014 3956679.002000033855 60339.756774747 2024-01-30T18:09:45.338165+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3954809.994999945164 60339.756786499 2024-01-30T18:09:46.353553+00:00 19994330.282999988645 28999999.956000030041 27870000.000999990851 3958299.992000042927 60339.756797890 2024-01-30T18:09:47.337700+00:00 19994330.283999979496 29000000.030999958515 27870000.050999999046 3955955.052999972831 60339.756809642 2024-01-30T18:09:48.353088+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3956598.951000034809 60339.756821033 2024-01-30T18:09:49.337232+00:00 19994330.285000029951 28999999.989000078291 27869999.932000041008 3960257.925999999046 60339.756832785 2024-01-30T18:09:50.352620+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3960947.111000000965 60339.756844176 2024-01-30T18:09:51.336766+00:00 19994330.288999971002 29000000.031000021845 27870000.067999958992 3957475.946999967098 60339.756855927 2024-01-30T18:09:52.352153+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3958270.053000032902 60339.756867318 2024-01-30T18:09:53.336299+00:00 19994330.284000039101 29000000.016999959946 27870000.042000059038 3953154.993999958038 60339.756879070 2024-01-30T18:09:54.351687+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3958957.985000013839 60339.756890461 2024-01-30T18:09:55.335833+00:00 19994330.285999950022 29000000.029000040144 27870000.022000070661 3951430.083999990951 60339.756902213 2024-01-30T18:09:56.351219+00:00 19994330.287000000477 28999999.973999980837 27869999.962999939919 3955810.921999990940 60339.756913604 2024-01-30T18:09:57.335364+00:00 19994330.284000039101 28999999.998999949545 27870000.009000059217 3953956.962999999989 60339.756925356 2024-01-30T18:09:58.350754+00:00 19994330.283999979496 29000000.016000028700 27869999.967999938875 3954775.998000026215 60339.756936747 2024-01-30T18:09:59.334900+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3956106.027999997139 60339.756948499 2024-01-30T18:10:00.350288+00:00 19994330.286000009626 29000000.023999929428 27870000.034999970347 3954422.075999975204 60339.756959889 2024-01-30T18:10:01.334433+00:00 19994330.284999970347 29000000.000000000000 27869999.942000031471 3954660.896000028122 60339.756971641 2024-01-30T18:10:02.349821+00:00 19994330.284000039101 28999999.963000059128 27870000.036000009626 3953317.083999990951 60339.756983032 2024-01-30T18:10:03.333966+00:00 19994330.286999940872 29000000.036999940872 27870000.051999930292 3958450.927999972831 60339.756994784 2024-01-30T18:10:04.349355+00:00 19994330.285000089556 28999999.949000000954 27869999.931000109762 3954790.978000044823 60339.757006356 2024-01-30T18:10:05.349121+00:00 19994330.286999940872 29000000.022000070661 27870000.022999998182 3957484.070999979973 60339.757017927 2024-01-30T18:10:06.348888+00:00 19994330.289999961853 29000000.016999959946 27869999.966999888420 3955324.922999978065 60339.757029498 2024-01-30T18:10:07.348655+00:00 19994330.285000089556 28999999.996000051498 27870000.012000080198 3949214.027000010014 60339.757040889 2024-01-30T18:10:08.332800+00:00 19994330.284999970347 28999999.975999999791 27869999.941999908537 3955424.907000004780 60339.757052641 2024-01-30T18:10:09.348188+00:00 19994330.284000039101 29000000.045000001788 27870000.068000078201 3956498.139999986161 60339.757064031 2024-01-30T18:10:10.332333+00:00 19994330.284999970347 28999999.949000000954 27870000.022999998182 3959249.902000010014 60339.757075784 2024-01-30T18:10:11.347722+00:00 19994330.284000039101 29000000.008000001311 27869999.970999959856 3949986.021000028122 60339.757087174 2024-01-30T18:10:12.331867+00:00 19994330.286999940872 29000000.008999988437 27870000.011000040919 3954845.983999968041 60339.757098927 2024-01-30T18:10:13.347256+00:00 19994330.296000000089 29000000.015999998897 27869999.971999999136 3951851.108000040054 60339.757110317 2024-01-30T18:10:14.331401+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3955479.972999989986 60339.757122069 2024-01-30T18:10:15.346788+00:00 19994330.287999991328 29000000.011000011116 27870000.054000001401 3955623.921000003815 60339.757133460 2024-01-30T18:10:16.330934+00:00 19994330.284999970347 28999999.991000000387 27869999.914999999106 3961221.020999968052 60339.757145212 2024-01-30T18:10:17.346322+00:00 19994330.287999991328 28999999.994000021368 27870000.030999999493 3959844.008000016212 60339.757156603 2024-01-30T18:10:18.330468+00:00 19994330.284999970347 29000000.025999959558 27870000.012000009418 3956022.998000026215 60339.757168355 2024-01-30T18:10:19.345855+00:00 19994330.285000089556 28999999.986000001431 27869999.971999999136 3957306.951999961864 60339.757179745 2024-01-30T18:10:20.330001+00:00 19994330.291000008583 29000000.022999998182 27870000.030999988317 3955311.007000029087 60339.757191498 2024-01-30T18:10:21.345389+00:00 19994330.281999949366 28999999.949999991804 27869999.977000001818 3963514.015999972820 60339.757202888 2024-01-30T18:10:22.329535+00:00 19994330.291000008583 29000000.032999988645 27870000.015999998897 3960319.105000019073 60339.757214640 2024-01-30T18:10:23.344923+00:00 19994330.281999949366 28999999.969000041485 27869999.992000009865 3958053.870000004768 60339.757226031 2024-01-30T18:10:24.329068+00:00 19994330.283000111580 28999999.995999988168 27870000.050999999046 3957933.029999970924 60339.757237783 2024-01-30T18:10:25.344459+00:00 19994330.288999918848 29000000.004000011832 27869999.942999958992 3956975.046999990940 60339.757249174 2024-01-30T18:10:26.328601+00:00 19994330.282999988645 29000000.039999961853 27870000.048000041395 3958961.971000016201 60339.757260926 2024-01-30T18:10:27.343990+00:00 19994330.292000059038 28999999.991999980062 27869999.951999958605 3956646.979000031948 60339.757272497 2024-01-30T18:10:28.343756+00:00 19994330.285000000149 28999999.988000039011 27870000.005000051111 3957069.065999985207 60339.757284069 2024-01-30T18:10:29.343523+00:00 19994330.285000000149 29000000.006000038236 27869999.994999948889 3952488.972999989986 60339.757295640 2024-01-30T18:10:30.343290+00:00 19994330.284000009298 28999999.990000009537 27870000.058000031859 3957588.023999989033 60339.757307211 2024-01-30T18:10:31.343057+00:00 19994330.289999991655 29000000.016999959946 27869999.941999968141 3958005.037000000011 60339.757318783 2024-01-30T18:10:32.342824+00:00 19994330.284000009298 28999999.993999961764 27869999.961000028998 3958251.957000017166 60339.757330354 2024-01-30T18:10:33.342591+00:00 19994330.284999981523 29000000.006000038236 27870000.056999981403 3952443.046000003815 60339.757341926 2024-01-30T18:10:34.342357+00:00 19994330.289000000805 28999999.955000039190 27870000.050999999046 3956816.909999967087 60339.757353497 2024-01-30T18:10:35.342123+00:00 19994330.287000000477 29000000.010999921709 27869999.912000060081 3957515.038000047207 60339.757365068 2024-01-30T18:10:36.341890+00:00 19994330.286000009626 29000000.037999991328 27870000.067999958992 3960410.060000001919 60339.757376640 2024-01-30T18:10:37.341657+00:00 19994330.285000000149 28999999.996000051498 27869999.952000018209 3957257.970999956131 60339.757388211 2024-01-30T18:10:38.341424+00:00 19994330.284000009298 29000000.014999989420 27869999.968999978155 3961698.979000031948 60339.757399783 2024-01-30T18:10:39.341190+00:00 19994330.285000000149 28999999.971999999136 27870000.039000030607 3957609.996999979019 60339.757411354 2024-01-30T18:10:40.340957+00:00 19994330.285999979824 29000000.011999960989 27870000.028000000864 3957090.059000014793 60339.757422925 2024-01-30T18:10:41.340723+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3957221.839000045788 60339.757434497 2024-01-30T18:10:42.340491+00:00 19994330.288999971002 29000000.011000040919 27870000.003000020981 3957253.063999890815 60339.757446068 2024-01-30T18:10:43.340258+00:00 19994330.285000029951 28999999.975000020117 27870000.005999919027 3959367.991000055801 60339.757457639 2024-01-30T18:10:44.340023+00:00 19994330.283999979496 29000000.011999960989 27870000.014000058174 3958006.121999979019 60339.757469211 2024-01-30T18:10:45.339791+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3959104.830999969970 60339.757480782 2024-01-30T18:10:46.339558+00:00 19994330.287000000477 29000000.008000001311 27869999.988000039011 3962173.083000063896 60339.757492353 2024-01-30T18:10:47.339325+00:00 19994330.284999970347 28999999.986000001431 27870000.029999971390 3959180.991999983788 60339.757503925 2024-01-30T18:10:48.339091+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3957196.049999951851 60339.757515496 2024-01-30T18:10:49.338858+00:00 19994330.291000008583 29000000.037000019103 27869999.980000019073 3953510.943000078201 60339.757527067 2024-01-30T18:10:50.338627+00:00 19994330.282999988645 28999999.952999979258 27870000.006999969482 3957576.029999970924 60339.757538820 2024-01-30T18:10:51.354014+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3957171.996000051033 60339.757550210 2024-01-30T18:10:52.338160+00:00 19994330.286000009626 28999999.987000018358 27869999.986999988556 3958048.901999949943 60339.757561962 2024-01-30T18:10:53.353547+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3958039.087999939919 60339.757573353 2024-01-30T18:10:54.337692+00:00 19994330.286000009626 29000000.016999989748 27870000.019000001252 3962990.947000027169 60339.757585105 2024-01-30T18:10:55.353079+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3955688.944000006188 60339.757596496 2024-01-30T18:10:56.337226+00:00 19994330.286999940872 28999999.979000028223 27869999.988000009209 3953660.142000079155 60339.757608248 2024-01-30T18:10:57.352614+00:00 19994330.282999988645 29000000.011999960989 27870000.033999990672 3960411.026999949943 60339.757619638 2024-01-30T18:10:58.336759+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3957031.878999948967 60339.757631390 2024-01-30T18:10:59.352147+00:00 19994330.284000039101 29000000.010999981314 27869999.960000008345 3959115.008000016212 60339.757642781 2024-01-30T18:11:00.336292+00:00 19994330.289000030607 28999999.974000040442 27870000.048999991268 3950611.031000018120 60339.757654533 2024-01-30T18:11:01.351680+00:00 19994330.281999949366 29000000.042999979109 27869999.963999990374 3957666.057999968994 60339.757665924 2024-01-30T18:11:02.335827+00:00 19994330.289999961853 28999999.981999989599 27870000.025000039488 3956518.994000076782 60339.757677676 2024-01-30T18:11:03.351216+00:00 19994330.289000030607 28999999.987000048161 27869999.956999961287 3954977.924000024796 60339.757689067 2024-01-30T18:11:04.335359+00:00 19994330.282999988645 29000000.013000011444 27870000.086000028998 3955619.028999925125 60339.757700819 2024-01-30T18:11:05.350747+00:00 19994330.287000060081 29000000.000000000000 27869999.906000021845 3955259.047000051010 60339.757712210 2024-01-30T18:11:06.334893+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3951783.990999937057 60339.757723961 2024-01-30T18:11:07.350280+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3953197.958999990951 60339.757735352 2024-01-30T18:11:08.334426+00:00 19994330.287999991328 29000000.006999969482 27869999.944999989122 3951374.118000030983 60339.757747104 2024-01-30T18:11:09.349814+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3951043.828999996185 60339.757758495 2024-01-30T18:11:10.333960+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3952829.113999962807 60339.757770247 2024-01-30T18:11:11.349350+00:00 19994330.282999988645 29000000.018999930471 27869999.991999980062 3954382.904000043869 60339.757781638 2024-01-30T18:11:12.333493+00:00 19994330.284000039101 29000000.028000000864 27870000.063000019640 3953483.143000007141 60339.757793390 2024-01-30T18:11:13.348881+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3952285.965999960899 60339.757804780 2024-01-30T18:11:14.333027+00:00 19994330.283999919891 28999999.988999959081 27870000.011999960989 3951653.958999990951 60339.757816352 2024-01-30T18:11:15.332793+00:00 19994330.287000060081 29000000.014999989420 27870000.029000040144 3955411.976000071038 60339.757828104 2024-01-30T18:11:16.348183+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3953969.039000033867 60339.757839494 2024-01-30T18:11:17.332327+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3958776.969999908935 60339.757851247 2024-01-30T18:11:18.347715+00:00 19994330.284999970347 28999999.998000029474 27869999.952999949455 3958447.077000021935 60339.757862637 2024-01-30T18:11:19.331860+00:00 19994330.284000039101 28999999.963999990374 27870000.026000019163 3949872.901000022888 60339.757874389 2024-01-30T18:11:20.347249+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3952503.046999930870 60339.757885780 2024-01-30T18:11:21.331394+00:00 19994330.285999998450 29000000.014999989420 27869999.966000080109 3955202.925000071991 60339.757897532 2024-01-30T18:11:22.346782+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3958171.932000041008 60339.757908923 2024-01-30T18:11:23.330928+00:00 19994330.291000001132 28999999.984000001103 27870000.042999979109 3954450.162999988068 60339.757920675 2024-01-30T18:11:24.346315+00:00 19994330.284000001848 29000000.015000000596 27870000.003999948502 3952447.006999969017 60339.757932066 2024-01-30T18:11:25.330461+00:00 19994330.290999989957 29000000.013000000268 27869999.966000080109 3952437.912999988068 60339.757943817 2024-01-30T18:11:26.345849+00:00 19994330.280999999493 28999999.962000001222 27869999.982999920845 3954228.085999966133 60339.757955208 2024-01-30T18:11:27.329994+00:00 19994330.286000009626 28999999.997000008821 27869999.953000068665 3953294.991000055801 60339.757966960 2024-01-30T18:11:28.345382+00:00 19994330.285000000149 29000000.023999989033 27870000.021999958903 3949616.018999934196 60339.757978351 2024-01-30T18:11:29.329528+00:00 19994330.285999979824 29000000.008999999613 27870000.078000068665 3955789.878000020981 60339.757990103 2024-01-30T18:11:30.344916+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3957049.021000028122 60339.758001494 2024-01-30T18:11:31.329061+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3954172.057999968994 60339.758013246 2024-01-30T18:11:32.344449+00:00 19994330.282999988645 28999999.991000000387 27870000.015000000596 3957549.986999989022 60339.758024637 2024-01-30T18:11:33.328595+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3957821.972000002861 60339.758036389 2024-01-30T18:11:34.343983+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3951046.078000069130 60339.758047779 2024-01-30T18:11:35.328129+00:00 19994330.283999979496 29000000.013000011444 27869999.986000001431 3953428.003999948967 60339.758059531 2024-01-30T18:11:36.343516+00:00 19994330.289000030607 28999999.986000001431 27870000.014000009745 3951903.963999987114 60339.758071103 2024-01-30T18:11:37.343283+00:00 19994330.284999970347 28999999.994000021368 27869999.958000000566 3957989.991000055801 60339.758082674 2024-01-30T18:11:38.343050+00:00 19994330.287000000477 28999999.993999961764 27870000.078999999911 3960379.059999942780 60339.758094246 2024-01-30T18:11:39.342817+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3953939.871999979019 60339.758105817 2024-01-30T18:11:40.342584+00:00 19994330.284000039101 29000000.014999989420 27869999.969000011683 3959411.101999998093 60339.758117388 2024-01-30T18:11:41.342350+00:00 19994330.285999950022 29000000.003000020981 27870000.008999969810 3955470.036000012886 60339.758128960 2024-01-30T18:11:42.342117+00:00 19994330.285000029951 28999999.991999980062 27870000.032000008970 3952905.939000010025 60339.758140531 2024-01-30T18:11:43.341884+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3952066.863000034820 60339.758152103 2024-01-30T18:11:44.341651+00:00 19994330.286000009626 28999999.980999950320 27870000.026000019163 3958343.047000051010 60339.758163674 2024-01-30T18:11:45.341418+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3956475.089999914169 60339.758175245 2024-01-30T18:11:46.341184+00:00 19994330.285000029951 28999999.991999980062 27869999.946000039577 3953192.929000020027 60339.758186817 2024-01-30T18:11:47.340951+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3955132.991000055801 60339.758198388 2024-01-30T18:11:48.340718+00:00 19994330.284999970347 28999999.975000020117 27870000.032999988645 3954823.099999905098 60339.758209960 2024-01-30T18:11:49.340485+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3958086.039000033867 60339.758221531 2024-01-30T18:11:50.340251+00:00 19994330.285000089556 29000000.022999998182 27869999.955999970436 3961952.980000019073 60339.758233102 2024-01-30T18:11:51.340018+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3954070.019000052940 60339.758244674 2024-01-30T18:11:52.339785+00:00 19994330.285999890417 28999999.998999949545 27870000.008999940008 3951325.963999987114 60339.758256245 2024-01-30T18:11:53.339550+00:00 19994330.285000089556 28999999.996999979019 27869999.958000060171 3955736.990999937057 60339.758267816 2024-01-30T18:11:54.339319+00:00 19994330.286000009626 29000000.024000048637 27869999.985999941826 3958769.963999987114 60339.758279388 2024-01-30T18:11:55.339086+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3955229.970000029076 60339.758290959 2024-01-30T18:11:56.338852+00:00 19994330.284000039101 28999999.963999990374 27869999.985000010580 3960854.983999968041 60339.758302530 2024-01-30T18:11:57.338618+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3956865.085000038147 60339.758314102 2024-01-30T18:11:58.338385+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3957698.026999949943 60339.758325673 2024-01-30T18:11:59.338152+00:00 19994330.289999961853 28999999.997999999672 27870000.020999908447 3959771.981999992859 60339.758337244 2024-01-30T18:12:00.337916+00:00 19994330.281000021845 28999999.988000001758 27870000.007000088692 3955894.000000000000 60339.758348816 2024-01-30T18:12:01.337686+00:00 19994330.286999940872 29000000.013000000268 27869999.941999908537 3959708.895000100136 60339.758360568 2024-01-30T18:12:02.353073+00:00 19994330.287000060081 28999999.971000000834 27870000.069000009447 3957923.025999904145 60339.758371959 2024-01-30T18:12:03.337219+00:00 19994330.281999949366 29000000.044999990612 27869999.957000020891 3955332.066000103951 60339.758383711 2024-01-30T18:12:04.352607+00:00 19994330.289000030607 28999999.964000020176 27870000.014000058174 3956544.013999938965 60339.758395101 2024-01-30T18:12:05.336752+00:00 19994330.289999961853 29000000.011999990791 27870000.021999958903 3959080.957000017166 60339.758406853 2024-01-30T18:12:06.352141+00:00 19994330.282000061125 28999999.975999981165 27869999.963999990374 3954368.006999969017 60339.758418244 2024-01-30T18:12:07.336287+00:00 19994330.287999991328 29000000.020000010729 27869999.988999959081 3954687.957000017166 60339.758429996 2024-01-30T18:12:08.351675+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3954037.085000038147 60339.758441387 2024-01-30T18:12:09.335819+00:00 19994330.281999949366 29000000.010999981314 27869999.948000069708 3956248.911000012886 60339.758453139 2024-01-30T18:12:10.351207+00:00 19994330.282000061125 28999999.991000000387 27870000.026000019163 3953062.070999979973 60339.758464530 2024-01-30T18:12:11.335353+00:00 19994330.288999918848 29000000.009999990463 27870000.026999998838 3955206.985999941826 60339.758476282 2024-01-30T18:12:12.350741+00:00 19994330.287000060081 28999999.995999988168 27869999.942999999970 3952785.966000080109 60339.758487673 2024-01-30T18:12:13.334886+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3957313.014999986161 60339.758499424 2024-01-30T18:12:14.350274+00:00 19994330.286000009626 28999999.972999989986 27870000.057000000030 3955911.011999965180 60339.758510815 2024-01-30T18:12:15.334419+00:00 19994330.289999999106 29000000.046999990940 27870000.040999989957 3956220.953999996185 60339.758522567 2024-01-30T18:12:16.349808+00:00 19994330.280000001192 28999999.950000051409 27869999.872000008821 3954595.004999995232 60339.758533958 2024-01-30T18:12:17.333952+00:00 19994330.285999998450 29000000.050999939442 27870000.016999989748 3952723.019999980927 60339.758545710 2024-01-30T18:12:18.349340+00:00 19994330.287000000477 28999999.981000069529 27870000.037000000477 3956712.052000045776 60339.758557101 2024-01-30T18:12:19.333487+00:00 19994330.289000000805 28999999.998999949545 27869999.956000000238 3960011.998999952804 60339.758568853 2024-01-30T18:12:20.348874+00:00 19994330.285999998450 28999999.980000019073 27869999.994000021368 3958124.978000044823 60339.758580243 2024-01-30T18:12:21.333021+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3957292.029999970924 60339.758591815 2024-01-30T18:12:22.332786+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3957641.891000031959 60339.758603386 2024-01-30T18:12:23.332553+00:00 19994330.284000009298 28999999.987999919802 27870000.008000019938 3957173.986999989022 60339.758614957 2024-01-30T18:12:24.332320+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3961853.052000045776 60339.758626710 2024-01-30T18:12:25.347708+00:00 19994330.283999979496 29000000.013000011444 27870000.021999958903 3957030.936999917030 60339.758638100 2024-01-30T18:12:26.331854+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3958474.009000062943 60339.758649852 2024-01-30T18:12:27.347242+00:00 19994330.284000009298 28999999.983999971300 27869999.952000018209 3957403.069999932777 60339.758661243 2024-01-30T18:12:28.331387+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3960893.981999992859 60339.758672995 2024-01-30T18:12:29.346776+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3956395.938000082970 60339.758684386 2024-01-30T18:12:30.330921+00:00 19994330.286000009626 29000000.052999969572 27869999.952999949455 3957087.122999907006 60339.758696138 2024-01-30T18:12:31.346309+00:00 19994330.283999979496 28999999.975000020117 27869999.962000008672 3957074.939000010025 60339.758707528 2024-01-30T18:12:32.330454+00:00 19994330.286000009626 29000000.004000071436 27870000.016999959946 3958347.989000082016 60339.758719280 2024-01-30T18:12:33.345842+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3953021.027999997139 60339.758730671 2024-01-30T18:12:34.329988+00:00 19994330.287000000477 28999999.966999888420 27870000.029000040144 3957938.940999985207 60339.758742423 2024-01-30T18:12:35.345376+00:00 19994330.289999961853 29000000.002000089735 27869999.952000018209 3952479.968999981880 60339.758753814 2024-01-30T18:12:36.329522+00:00 19994330.282999988645 29000000.000999998301 27869999.980999950320 3958069.055999993812 60339.758765566 2024-01-30T18:12:37.344910+00:00 19994330.287000000477 28999999.978999998420 27870000.037999991328 3955638.116999983788 60339.758776957 2024-01-30T18:12:38.329055+00:00 19994330.285000029951 28999999.995000001043 27870000.019999980927 3957279.998000026215 60339.758788709 2024-01-30T18:12:39.344443+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3957387.993999958038 60339.758800100 2024-01-30T18:12:40.328588+00:00 19994330.290000021458 29000000.011000011116 27869999.945999979973 3955670.973000050057 60339.758811851 2024-01-30T18:12:41.343977+00:00 19994330.287999931723 28999999.988999988884 27870000.041999939829 3953582.926999927033 60339.758823242 2024-01-30T18:12:42.328121+00:00 19994330.284000039101 29000000.018999990076 27870000.019000049680 3954202.991000055801 60339.758834994 2024-01-30T18:12:43.343510+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3951683.021999955177 60339.758846385 2024-01-30T18:12:44.327655+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3954643.940000057220 60339.758858137 2024-01-30T18:12:45.343043+00:00 19994330.284000039101 29000000.011999990791 27869999.992999911308 3955099.976999998093 60339.758869528 2024-01-30T18:12:46.327189+00:00 19994330.286999940872 29000000.011000040919 27869999.910000089556 3953834.095000029076 60339.758881280 2024-01-30T18:12:47.342576+00:00 19994330.289000030607 28999999.975999951363 27870000.108999971300 3955471.013000010978 60339.758892851 2024-01-30T18:12:48.342344+00:00 19994330.282999988645 28999999.997000038624 27869999.942999958992 3960214.000999927986 60339.758904423 2024-01-30T18:12:49.342110+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3956471.032000064850 60339.758915994 2024-01-30T18:12:50.341877+00:00 19994330.286000009626 29000000.014999989420 27870000.011999998242 3953731.934999942780 60339.758927565 2024-01-30T18:12:51.341644+00:00 19994330.286000009626 28999999.977999988943 27869999.940000001341 3959204.942999958992 60339.758939137 2024-01-30T18:12:52.341410+00:00 19994330.281999949366 29000000.003000020981 27870000.042000010610 3953989.003000020981 60339.758950708 2024-01-30T18:12:53.341177+00:00 19994330.289000030607 29000000.051999989897 27870000.027999978513 3955759.082000017166 60339.758962279 2024-01-30T18:12:54.340944+00:00 19994330.286000009626 28999999.918000038713 27869999.951000008732 3956638.050000071991 60339.758973851 2024-01-30T18:12:55.340711+00:00 19994330.286999940872 29000000.051999930292 27869999.980000019073 3955511.949999928009 60339.758985422 2024-01-30T18:12:56.340479+00:00 19994330.286000009626 29000000.003000020981 27870000.021999981254 3952063.991000055801 60339.758996993 2024-01-30T18:12:57.340244+00:00 19994330.286000009626 29000000.021000031382 27870000.025999989361 3957324.018999934196 60339.759008565 2024-01-30T18:12:58.340011+00:00 19994330.289000030607 28999999.962000008672 27870000.002999991179 3955863.907999999821 60339.759020136 2024-01-30T18:12:59.339778+00:00 19994330.281999949366 28999999.973999980837 27870000.001000050455 3956278.074000000022 60339.759031707 2024-01-30T18:13:00.339544+00:00 19994330.286000009626 29000000.059000018984 27869999.953999999911 3957865.990999999922 60339.759043279 2024-01-30T18:13:01.339311+00:00 19994330.287999991328 29000000.021999958903 27870000.068999949843 3957333.974999998230 60339.759054850 2024-01-30T18:13:02.339078+00:00 19994330.285000089556 28999999.960000038147 27869999.984000030905 3957296.953999999911 60339.759066422 2024-01-30T18:13:03.338845+00:00 19994330.284999970347 28999999.973999980837 27870000.041999999434 3956341.028000000864 60339.759077993 2024-01-30T18:13:04.338612+00:00 19994330.286999940872 29000000.054999951273 27869999.988000039011 3956089.096000000834 60339.759089564 2024-01-30T18:13:05.338377+00:00 19994330.286000009626 28999999.959000110626 27869999.962999999523 3956276.993999999017 60339.759101136 2024-01-30T18:13:06.338144+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3955126.946000001859 60339.759112707 2024-01-30T18:13:07.337912+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3955053.932999997865 60339.759124279 2024-01-30T18:13:08.337678+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3955118.119000003207 60339.759135850 2024-01-30T18:13:09.337446+00:00 19994330.287000000477 28999999.957000020891 27870000.029000040144 3955145.985999993980 60339.759147421 2024-01-30T18:13:10.337212+00:00 19994330.283999990672 29000000.018000010401 27869999.988999959081 3953434.933999999892 60339.759159174 2024-01-30T18:13:11.352600+00:00 19994330.287999998778 28999999.998999949545 27870000.039000030607 3952087.052000001073 60339.759170564 2024-01-30T18:13:12.336745+00:00 19994330.287000000477 28999999.992000099272 27870000.011999960989 3953865.013999999035 60339.759182316 2024-01-30T18:13:13.352134+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3953650.042000003159 60339.759193707 2024-01-30T18:13:14.336279+00:00 19994330.288000021130 28999999.965999998152 27869999.943000078201 3952560.964999996126 60339.759205459 2024-01-30T18:13:15.351667+00:00 19994330.285000000149 29000000.029999990016 27869999.980999950320 3953493.972000002861 60339.759216850 2024-01-30T18:13:16.335812+00:00 19994330.287999991328 28999999.999000001699 27870000.044000029564 3950134.973000004888 60339.759228602 2024-01-30T18:13:17.351200+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3958514.063999996055 60339.759239993 2024-01-30T18:13:18.335346+00:00 19994330.284000009298 29000000.013000011444 27869999.986999988556 3952803.929000005126 60339.759251744 2024-01-30T18:13:19.350734+00:00 19994330.285999979824 28999999.986999988556 27870000.000999931246 3956742.969999998808 60339.759263135 2024-01-30T18:13:20.334880+00:00 19994330.288000021130 29000000.004000011832 27870000.030000090599 3955714.079999998212 60339.759274887 2024-01-30T18:13:21.350268+00:00 19994330.283000018448 29000000.000999990851 27870000.015999909490 3957492.024000003934 60339.759286278 2024-01-30T18:13:22.334413+00:00 19994330.287000000477 28999999.998999979347 27870000.022000070661 3951975.965999991167 60339.759298030 2024-01-30T18:13:23.349801+00:00 19994330.290999948978 29000000.013000011444 27869999.985999941826 3955006.995000004768 60339.759309421 2024-01-30T18:13:24.333947+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3957137.966999993194 60339.759320992 2024-01-30T18:13:25.333713+00:00 19994330.282000008970 28999999.991000000387 27870000.080000039190 3955524.047000005841 60339.759332563 2024-01-30T18:13:26.333480+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3955490.887999997009 60339.759344135 2024-01-30T18:13:27.333247+00:00 19994330.285000029951 28999999.947999950498 27869999.919999960810 3955550.009000002872 60339.759355706 2024-01-30T18:13:28.333013+00:00 19994330.286000009626 29000000.007000029087 27869999.973000001162 3952959.062000005972 60339.759367277 2024-01-30T18:13:29.332779+00:00 19994330.287999991328 29000000.061999980360 27870000.004999998957 3952968.026999995112 60339.759378849 2024-01-30T18:13:30.332546+00:00 19994330.282999988645 28999999.983000040054 27870000.028999999166 3953996.957000001799 60339.759390420 2024-01-30T18:13:31.332312+00:00 19994330.287000000477 29000000.008999940008 27870000.030999999493 3953216.042000011075 60339.759402173 2024-01-30T18:13:32.347703+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3953520.993999987841 60339.759413563 2024-01-30T18:13:33.331847+00:00 19994330.286000009626 28999999.975000020117 27869999.930999990553 3944045.044000000227 60339.759425315 2024-01-30T18:13:34.347235+00:00 19994330.287000000477 28999999.942999958992 27870000.035000029951 3945788.960999995004 60339.759436706 2024-01-30T18:13:35.331381+00:00 19994330.285000029951 29000000.054000020027 27870000.038999971002 3952043.976000010967 60339.759448458 2024-01-30T18:13:36.346769+00:00 19994330.287999991328 29000000.009999990463 27869999.968000020832 3956997.106000006199 60339.759459849 2024-01-30T18:13:37.330915+00:00 19994330.284999970347 28999999.952000018209 27870000.013000011444 3956971.995999991894 60339.759471601 2024-01-30T18:13:38.346302+00:00 19994330.287000060081 29000000.050999999046 27870000.014999989420 3952086.891000003088 60339.759482991 2024-01-30T18:13:39.330448+00:00 19994330.286999940872 28999999.955999970436 27869999.988999959081 3950252.064999998081 60339.759494743 2024-01-30T18:13:40.345835+00:00 19994330.287999991328 29000000.026999950409 27869999.960000038147 3950269.039000004996 60339.759506134 2024-01-30T18:13:41.329981+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3954020.949999988079 60339.759517886 2024-01-30T18:13:42.345370+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3954889.986999989022 60339.759529277 2024-01-30T18:13:43.329515+00:00 19994330.287000060081 28999999.999000068754 27870000.013000011444 3952734.955000013113 60339.759541029 2024-01-30T18:13:44.344903+00:00 19994330.286999940872 29000000.014999989420 27869999.984000030905 3954887.004000008106 60339.759552420 2024-01-30T18:13:45.329048+00:00 19994330.286000009626 28999999.985999941826 27869999.961999949068 3951511.019999980927 60339.759564172 2024-01-30T18:13:46.344437+00:00 19994330.285000089556 28999999.986000061035 27869999.987000048161 3952009.003000020981 60339.759575563 2024-01-30T18:13:47.328581+00:00 19994330.288999918848 28999999.983999971300 27870000.082000020891 3953545.044999986887 60339.759587314 2024-01-30T18:13:48.343969+00:00 19994330.285000089556 29000000.003000020981 27869999.922999981791 3953989.955000013113 60339.759598705 2024-01-30T18:13:49.328115+00:00 19994330.284999970347 29000000.057000041008 27870000.031000021845 3958480.070999979973 60339.759610457 2024-01-30T18:13:50.343503+00:00 19994330.286999940872 28999999.961999889463 27870000.008999940008 3952647.955999999773 60339.759621848 2024-01-30T18:13:51.327648+00:00 19994330.285000089556 28999999.997000001371 27869999.925999999046 3954272.987000017893 60339.759633600 2024-01-30T18:13:52.343037+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3955854.947999984026 60339.759644991 2024-01-30T18:13:53.327183+00:00 19994330.287999991328 28999999.994999989867 27870000.009999990463 3953964.994000018109 60339.759656743 2024-01-30T18:13:54.342570+00:00 19994330.286000009626 29000000.006000008434 27870000.078999999911 3953383.030000001192 60339.759668133 2024-01-30T18:13:55.326716+00:00 19994330.282999988645 28999999.997999999672 27869999.958000060171 3953525.051999986172 60339.759679886 2024-01-30T18:13:56.342104+00:00 19994330.284999970347 29000000.025999989361 27870000.052000049502 3949905.976999998093 60339.759691457 2024-01-30T18:13:57.341870+00:00 19994330.289000030607 28999999.969999998808 27869999.922999981791 3953146.999000012875 60339.759703028 2024-01-30T18:13:58.341637+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3953934.025999993086 60339.759714600 2024-01-30T18:13:59.341404+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3946290.006000012159 60339.759726171 2024-01-30T18:14:00.341170+00:00 19994330.287000060081 29000000.029000040144 27870000.010000109673 3950184.088999987114 60339.759737742 2024-01-30T18:14:01.340937+00:00 19994330.287999991328 28999999.978999968618 27870000.023999929428 3953954.840000004042 60339.759749314 2024-01-30T18:14:02.340705+00:00 19994330.285999998450 28999999.998000029474 27870000.062999960035 3951216.048000007868 60339.759760885 2024-01-30T18:14:03.340471+00:00 19994330.282999999821 29000000.015999969095 27869999.855000019073 3950507.908999979030 60339.759772456 2024-01-30T18:14:04.340238+00:00 19994330.285999998450 28999999.965000029653 27870000.063000079244 3954490.091000020970 60339.759784028 2024-01-30T18:14:05.340005+00:00 19994330.286999989301 29000000.050999999046 27869999.990000009537 3950564.027000010014 60339.759795599 2024-01-30T18:14:06.339771+00:00 19994330.287000000477 28999999.958000000566 27870000.048999998719 3955612.058999956120 60339.759807170 2024-01-30T18:14:07.339538+00:00 19994330.287000000477 29000000.037999991328 27869999.964999999851 3957852.936000049114 60339.759818742 2024-01-30T18:14:08.339304+00:00 19994330.288000021130 28999999.967000011355 27870000.030000001192 3955003.917999982834 60339.759830313 2024-01-30T18:14:09.339072+00:00 19994330.280999988317 29000000.021999958903 27869999.989000011235 3952449.043999969959 60339.759841884 2024-01-30T18:14:10.338838+00:00 19994330.289999991655 29000000.006999969482 27869999.984999999404 3957032.958000003826 60339.759853456 2024-01-30T18:14:11.338605+00:00 19994330.284000009298 28999999.963000059128 27870000.048000011593 3951752.970000029076 60339.759865027 2024-01-30T18:14:12.338372+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3951586.078000009060 60339.759876599 2024-01-30T18:14:13.338138+00:00 19994330.284000009298 28999999.983000040054 27869999.990000009537 3953439.964999973774 60339.759888170 2024-01-30T18:14:14.337905+00:00 19994330.289000000805 29000000.010999921709 27869999.925999999046 3955990.957000017166 60339.759899742 2024-01-30T18:14:15.337672+00:00 19994330.285000000149 28999999.984000090510 27870000.013999968767 3953151.082000017166 60339.759911313 2024-01-30T18:14:16.337438+00:00 19994330.287000000477 28999999.964999910444 27869999.973000049591 3953814.964999973774 60339.759922884 2024-01-30T18:14:17.337206+00:00 19994330.282999988645 29000000.004000071436 27870000.046999990940 3954389.020999968052 60339.759934456 2024-01-30T18:14:18.336971+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3952168.043000041973 60339.759946027 2024-01-30T18:14:19.336739+00:00 19994330.286000009626 28999999.970999959856 27870000.005999978632 3951706.944000006188 60339.759957779 2024-01-30T18:14:20.352127+00:00 19994330.284999970347 29000000.009000059217 27869999.958999991417 3955212.041000009049 60339.759969170 2024-01-30T18:14:21.336272+00:00 19994330.285000029951 29000000.021999958903 27870000.027000010014 3955817.970999956131 60339.759980922 2024-01-30T18:14:22.351661+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3960523.008000016212 60339.759992313 2024-01-30T18:14:23.335806+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3955480.973999977112 60339.760004065 2024-01-30T18:14:24.351194+00:00 19994330.282000008970 29000000.021000031382 27869999.963999990374 3951404.080000042915 60339.760015455 2024-01-30T18:14:25.335339+00:00 19994330.288999971002 29000000.019000049680 27869999.977000001818 3951795.901999949943 60339.760027207 2024-01-30T18:14:26.350728+00:00 19994330.285000029951 29000000.020999908447 27870000.103999968618 3955517.102000058163 60339.760038598 2024-01-30T18:14:27.334873+00:00 19994330.282999988645 28999999.955000039190 27869999.907000061125 3954466.895999968052 60339.760050350 2024-01-30T18:14:28.350261+00:00 19994330.291000008583 29000000.030999999493 27870000.078999999911 3956305.082000017166 60339.760061741 2024-01-30T18:14:29.334407+00:00 19994330.286000009626 29000000.036999989301 27870000.004999998957 3956158.903999983799 60339.760073493 2024-01-30T18:14:30.349795+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3958933.986999989022 60339.760084883 2024-01-30T18:14:31.333939+00:00 19994330.285999890417 28999999.990000009537 27869999.927999969572 3961270.092999995220 60339.760096455 2024-01-30T18:14:32.333706+00:00 19994330.285000089556 29000000.011000011116 27870000.032999988645 3958540.983000040054 60339.760108026 2024-01-30T18:14:33.333474+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3959234.976999998093 60339.760119597 2024-01-30T18:14:34.333240+00:00 19994330.283999919891 28999999.977999988943 27869999.962999939919 3958849.107999979984 60339.760131169 2024-01-30T18:14:35.333007+00:00 19994330.290000081062 29000000.031000021845 27870000.100000020117 3957658.870000004768 60339.760142740 2024-01-30T18:14:36.332774+00:00 19994330.284999970347 29000000.010999981314 27869999.940000060946 3956975.166000009049 60339.760154312 2024-01-30T18:14:37.332540+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3957675.853999971878 60339.760165883 2024-01-30T18:14:38.332307+00:00 19994330.286000009626 29000000.036000009626 27869999.982999920845 3954813.002000033855 60339.760177454 2024-01-30T18:14:39.332074+00:00 19994330.286000009626 28999999.967999991030 27870000.068000078201 3959997.998999952804 60339.760189026 2024-01-30T18:14:40.331841+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3961142.899000049103 60339.760200597 2024-01-30T18:14:41.331607+00:00 19994330.287000060081 28999999.998000029474 27870000.067000031471 3957408.106999992859 60339.760212169 2024-01-30T18:14:42.331374+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3959702.023000001907 60339.760223921 2024-01-30T18:14:43.346762+00:00 19994330.283999919891 29000000.003999948502 27869999.967000011355 3952515.963999987114 60339.760235311 2024-01-30T18:14:44.330907+00:00 19994330.287000060081 29000000.033000048250 27869999.990000009537 3957345.031000018120 60339.760247064 2024-01-30T18:14:45.346295+00:00 19994330.283999919891 28999999.943999949843 27869999.938999999315 3959678.004000008106 60339.760258454 2024-01-30T18:14:46.330440+00:00 19994330.289000030607 29000000.014000058174 27870000.032000008970 3955514.031999946106 60339.760270206 2024-01-30T18:14:47.345829+00:00 19994330.286000009626 29000000.049999948591 27870000.015999998897 3961339.911000012886 60339.760281597 2024-01-30T18:14:48.329974+00:00 19994330.284000039101 28999999.940999981016 27869999.984000001103 3958572.000999987125 60339.760293349 2024-01-30T18:14:49.345362+00:00 19994330.289999961853 29000000.047000050545 27870000.006000000983 3955411.050000011921 60339.760304740 2024-01-30T18:14:50.329508+00:00 19994330.286000009626 28999999.977999929339 27869999.993999991566 3959097.069999992847 60339.760316492 2024-01-30T18:14:51.344897+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3959010.958000003826 60339.760327883 2024-01-30T18:14:52.329042+00:00 19994330.286000009626 29000000.007000088692 27870000.011000011116 3959825.993000030983 60339.760339634 2024-01-30T18:14:53.344429+00:00 19994330.286000009626 29000000.002999901772 27869999.991000000387 3958154.987999976147 60339.760351025 2024-01-30T18:14:54.328575+00:00 19994330.287999991328 29000000.015000101179 27869999.966000020504 3955580.035000026226 60339.760362777 2024-01-30T18:14:55.343963+00:00 19994330.282000061125 28999999.969999909401 27870000.000000000000 3957377.973999977112 60339.760374168 2024-01-30T18:14:56.328109+00:00 19994330.289000000805 28999999.991999980062 27870000.052999969572 3958348.013999999035 60339.760385920 2024-01-30T18:14:57.343497+00:00 19994330.291000001132 28999999.994000080973 27870000.008999999613 3955503.894999980927 60339.760397311 2024-01-30T18:14:58.327643+00:00 19994330.281000010669 29000000.060999989510 27869999.979000028223 3956463.128000020981 60339.760409063 2024-01-30T18:14:59.343030+00:00 19994330.285000000149 28999999.952999949455 27869999.962999999523 3953022.982999979984 60339.760420453 2024-01-30T18:15:00.327176+00:00 19994330.283999990672 29000000.032999988645 27870000.013999998569 3955886.953999996185 60339.760432206 2024-01-30T18:15:01.342563+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3956711.032000004780 60339.760443596 2024-01-30T18:15:02.326709+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3958641.922000051010 60339.760455349 2024-01-30T18:15:03.342097+00:00 19994330.289999991655 28999999.998000029474 27869999.961000028998 3955378.140999972820 60339.760466739 2024-01-30T18:15:04.326243+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3960032.912999988068 60339.760478491 2024-01-30T18:15:05.341631+00:00 19994330.282000008970 28999999.984999999404 27870000.019999980927 3960767.022000014782 60339.760490063 2024-01-30T18:15:06.341398+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3955775.984000027180 60339.760501634 2024-01-30T18:15:07.341164+00:00 19994330.285999979824 29000000.016999989748 27869999.988000039011 3958858.931999980938 60339.760513205 2024-01-30T18:15:08.340932+00:00 19994330.287000000477 29000000.028000008315 27869999.975999951363 3956047.972000002861 60339.760524777 2024-01-30T18:15:09.340698+00:00 19994330.285000029951 28999999.977999988943 27870000.040000081062 3956137.074000000954 60339.760536348 2024-01-30T18:15:10.340463+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3955703.001999973785 60339.760547919 2024-01-30T18:15:11.340231+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3958451.957000017166 60339.760559491 2024-01-30T18:15:12.339998+00:00 19994330.284000039101 29000000.002000000328 27869999.931999921799 3955753.045000017155 60339.760571062 2024-01-30T18:15:13.339765+00:00 19994330.282999988645 29000000.028000000864 27870000.049000021070 3955781.008000016212 60339.760582633 2024-01-30T18:15:14.339531+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3957595.066999911796 60339.760594205 2024-01-30T18:15:15.339297+00:00 19994330.287000000477 28999999.995999988168 27869999.922999981791 3955200.849000095855 60339.760605776 2024-01-30T18:15:16.339064+00:00 19994330.285999950022 29000000.007000029087 27869999.985000010580 3956287.152999997139 60339.760617347 2024-01-30T18:15:17.338832+00:00 19994330.290000021458 29000000.008999999613 27870000.042999979109 3953082.990000010002 60339.760628919 2024-01-30T18:15:18.338598+00:00 19994330.283999979496 28999999.981999989599 27870000.008000019938 3951421.968999981880 60339.760640490 2024-01-30T18:15:19.338364+00:00 19994330.287000000477 28999999.977999988943 27870000.016999959946 3955657.939999938011 60339.760652062 2024-01-30T18:15:20.338131+00:00 19994330.284000039101 29000000.041999999434 27870000.029000040144 3951620.044000030030 60339.760663633 2024-01-30T18:15:21.337897+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3955721.013000010978 60339.760675204 2024-01-30T18:15:22.337664+00:00 19994330.281000021845 28999999.966000020504 27869999.952999949455 3955036.980999947060 60339.760686776 2024-01-30T18:15:23.337432+00:00 19994330.289999961853 29000000.059999939054 27870000.085000000894 3955916.044000030030 60339.760698347 2024-01-30T18:15:24.337199+00:00 19994330.287999991328 28999999.977000001818 27869999.995999999344 3953886.963000059128 60339.760709919 2024-01-30T18:15:25.336965+00:00 19994330.290000081062 29000000.016000028700 27869999.974999990314 3956880.934999942780 60339.760721490 2024-01-30T18:15:26.336732+00:00 19994330.280999898911 28999999.965999960899 27869999.983000010252 3956151.077000021935 60339.760733061 2024-01-30T18:15:27.336499+00:00 19994330.282999988645 28999999.996000051498 27869999.969999998808 3957679.077999948990 60339.760744633 2024-01-30T18:15:28.336266+00:00 19994330.289000030607 29000000.036999940872 27870000.039000000805 3953789.009999989998 60339.760756385 2024-01-30T18:15:29.351654+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3957112.827000021935 60339.760767776 2024-01-30T18:15:30.335799+00:00 19994330.287999991328 29000000.050999999046 27869999.961999978870 3954861.041000009049 60339.760779527 2024-01-30T18:15:31.351187+00:00 19994330.287000060081 28999999.977000001818 27870000.051000028849 3953759.055000067223 60339.760790918 2024-01-30T18:15:32.335332+00:00 19994330.283999919891 28999999.992000099272 27869999.974999960512 3953038.992999910843 60339.760802670 2024-01-30T18:15:33.350720+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3955441.960000038147 60339.760814061 2024-01-30T18:15:34.334866+00:00 19994330.284000039101 29000000.028999920934 27870000.017000019550 3958827.944000006188 60339.760825813 2024-01-30T18:15:35.350254+00:00 19994330.282999988645 28999999.996000051498 27870000.038999971002 3951305.041000009049 60339.760837204 2024-01-30T18:15:36.334400+00:00 19994330.288999918848 28999999.940999981016 27869999.958999991417 3953371.046000003815 60339.760848956 2024-01-30T18:15:37.349788+00:00 19994330.286000009626 29000000.051999930292 27870000.054000020027 3955137.054000020027 60339.760860346 2024-01-30T18:15:38.333933+00:00 19994330.287999991328 28999999.995000001043 27869999.931999981403 3952785.900999904145 60339.760871918 2024-01-30T18:15:39.333700+00:00 19994330.288000110537 29000000.009000059217 27870000.050000008196 3953262.055000067223 60339.760883489 2024-01-30T18:15:40.333467+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3958600.044999957085 60339.760895060 2024-01-30T18:15:41.333233+00:00 19994330.284999970347 28999999.978999968618 27869999.958000000566 3959567.860000013839 60339.760906632 2024-01-30T18:15:42.333000+00:00 19994330.284000039101 29000000.021000001580 27870000.022999938577 3958553.998000026215 60339.760918203 2024-01-30T18:15:43.332767+00:00 19994330.289999961853 29000000.046000000089 27870000.054000020027 3956058.055999993812 60339.760929774 2024-01-30T18:15:44.332534+00:00 19994330.282999988645 28999999.942999999970 27869999.945000048727 3953543.039000033867 60339.760941346 2024-01-30T18:15:45.332300+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3954506.006999969017 60339.760952917 2024-01-30T18:15:46.332066+00:00 19994330.286999940872 29000000.037999991328 27870000.049999948591 3955488.952999948990 60339.760964489 2024-01-30T18:15:47.331834+00:00 19994330.284000039101 28999999.967999991030 27869999.971999999136 3953629.106000065804 60339.760976060 2024-01-30T18:15:48.331601+00:00 19994330.284000039101 28999999.997000008821 27869999.930999990553 3961625.944000006188 60339.760987632 2024-01-30T18:15:49.331368+00:00 19994330.286999940872 28999999.988000009209 27870000.072999950498 3956374.008999944199 60339.760999203 2024-01-30T18:15:50.331134+00:00 19994330.285000000149 28999999.964999970049 27869999.941000100225 3953537.996999979019 60339.761010774 2024-01-30T18:15:51.330901+00:00 19994330.285000000149 29000000.067000031471 27869999.983999971300 3959462.958000063896 60339.761022527 2024-01-30T18:15:52.346289+00:00 19994330.291999999434 28999999.954999979585 27870000.018999930471 3955170.013000010978 60339.761033917 2024-01-30T18:15:53.330438+00:00 19994330.286000009626 28999999.982999980450 27870000.001000050455 3951697.968999981880 60339.761045669 2024-01-30T18:15:54.345822+00:00 19994330.283999990672 29000000.031000021845 27870000.049000021070 3952419.090000032913 60339.761057060 2024-01-30T18:15:55.329969+00:00 19994330.285000000149 29000000.009999990463 27869999.982999920845 3955255.845999956131 60339.761068812 2024-01-30T18:15:56.345356+00:00 19994330.287000019103 29000000.004000011832 27869999.995000001043 3956789.141000031959 60339.761080203 2024-01-30T18:15:57.329502+00:00 19994330.285999979824 29000000.022000011057 27870000.022999998182 3954972.862999916077 60339.761091955 2024-01-30T18:15:58.344889+00:00 19994330.285000000149 28999999.978999968618 27869999.978000041097 3954132.088000059128 60339.761103345 2024-01-30T18:15:59.329035+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3956063.006000041962 60339.761115097 2024-01-30T18:16:00.344423+00:00 19994330.288000021130 29000000.008000019938 27870000.028000000864 3957938.095999956131 60339.761126488 2024-01-30T18:16:01.328568+00:00 19994330.285999979824 28999999.975000020117 27869999.996999979019 3953752.784000039101 60339.761138240 2024-01-30T18:16:02.343957+00:00 19994330.285000000149 29000000.018999930471 27869999.973000001162 3958315.157999991905 60339.761149631 2024-01-30T18:16:03.328102+00:00 19994330.284000039101 29000000.022999998182 27870000.017000000924 3953324.919999957085 60339.761161383 2024-01-30T18:16:04.343490+00:00 19994330.284999970347 28999999.973999980837 27869999.964999999851 3954254.057000041008 60339.761172773 2024-01-30T18:16:05.327635+00:00 19994330.287000000477 29000000.010000109673 27870000.026999998838 3953884.985999941826 60339.761184526 2024-01-30T18:16:06.343024+00:00 19994330.291000008583 29000000.000999931246 27870000.052000001073 3954654.976999998093 60339.761195916 2024-01-30T18:16:07.327169+00:00 19994330.287000000477 28999999.996999979019 27869999.912000000477 3953290.029000043869 60339.761207669 2024-01-30T18:16:08.342557+00:00 19994330.282000008970 29000000.009000059217 27870000.006000008434 3956573.003999948967 60339.761219059 2024-01-30T18:16:09.326703+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3956904.024000049103 60339.761230811 2024-01-30T18:16:10.342090+00:00 19994330.283999979496 28999999.967999938875 27869999.998999979347 3950816.855999947060 60339.761242202 2024-01-30T18:16:11.326236+00:00 19994330.287999991328 28999999.975000020117 27870000.001000020653 3953917.198000072967 60339.761253954 2024-01-30T18:16:12.341624+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3956390.976999998093 60339.761265344 2024-01-30T18:16:13.325771+00:00 19994330.287999991328 29000000.039999961853 27869999.997999969870 3953184.906999946106 60339.761277097 2024-01-30T18:16:14.341158+00:00 19994330.286000009626 28999999.968000050634 27869999.955000039190 3955106.050000071991 60339.761288668 2024-01-30T18:16:15.340924+00:00 19994330.287999991328 29000000.041000008583 27870000.058999959379 3957215.924999951851 60339.761300240 2024-01-30T18:16:16.340691+00:00 19994330.282999988645 28999999.958999991417 27869999.974000040442 3953121.021999955177 60339.761311811 2024-01-30T18:16:17.340458+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3954717.119000076782 60339.761323382 2024-01-30T18:16:18.340225+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3954685.886999965180 60339.761334954 2024-01-30T18:16:19.339991+00:00 19994330.285000089556 29000000.019000001252 27870000.061999980360 3957986.983999968041 60339.761346525 2024-01-30T18:16:20.339758+00:00 19994330.287999991328 28999999.969000000507 27869999.918999969959 3954918.047999978065 60339.761358096 2024-01-30T18:16:21.339524+00:00 19994330.287999991328 29000000.040999989957 27870000.055000070482 3953740.952000021935 60339.761369668 2024-01-30T18:16:22.339290+00:00 19994330.284999970347 28999999.993999991566 27870000.022999998182 3956857.035000085831 60339.761381239 2024-01-30T18:16:23.339059+00:00 19994330.282999988645 29000000.006999999285 27869999.995000001043 3955881.978999971878 60339.761392810 2024-01-30T18:16:24.338825+00:00 19994330.287000060081 28999999.984000030905 27869999.995000001043 3953721.870999931823 60339.761404382 2024-01-30T18:16:25.338591+00:00 19994330.284999970347 29000000.042999979109 27869999.965999960899 3953203.152999997139 60339.761415953 2024-01-30T18:16:26.338359+00:00 19994330.287999991328 28999999.944000009447 27870000.042999979109 3956415.054000020027 60339.761427524 2024-01-30T18:16:27.338125+00:00 19994330.289999961853 29000000.024000018835 27870000.008000019938 3953837.883000016212 60339.761439096 2024-01-30T18:16:28.337893+00:00 19994330.287000060081 29000000.011999960989 27869999.930000070482 3954770.090000032913 60339.761450667 2024-01-30T18:16:29.337659+00:00 19994330.286000009626 28999999.983000040054 27870000.079999919981 3954968.978999971878 60339.761462239 2024-01-30T18:16:30.337426+00:00 19994330.282999988645 29000000.000000000000 27870000.009000059217 3954086.023000001907 60339.761473810 2024-01-30T18:16:31.337192+00:00 19994330.286000009626 29000000.037999991328 27869999.970999959856 3957330.866999983788 60339.761485382 2024-01-30T18:16:32.336959+00:00 19994330.287999991328 28999999.941999968141 27870000.004999998957 3954891.090000032913 60339.761496953 2024-01-30T18:16:33.336726+00:00 19994330.286000009626 29000000.058000031859 27869999.970000028610 3952305.013999938965 60339.761508524 2024-01-30T18:16:34.336493+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3953547.013000010978 60339.761520096 2024-01-30T18:16:35.336259+00:00 19994330.284000039101 28999999.982999980450 27869999.990000009537 3957942.968000053894 60339.761531667 2024-01-30T18:16:36.336026+00:00 19994330.286999940872 29000000.010999981314 27869999.988000039011 3955804.889999986161 60339.761543239 2024-01-30T18:16:37.335793+00:00 19994330.287000060081 29000000.019000049680 27869999.952999949455 3952841.064000010025 60339.761554990 2024-01-30T18:16:38.351180+00:00 19994330.283999919891 28999999.993000030518 27870000.032000061125 3958348.074999928009 60339.761566381 2024-01-30T18:16:39.335326+00:00 19994330.284999970347 28999999.959999918938 27869999.950999978930 3952024.924000024796 60339.761577953 2024-01-30T18:16:40.335092+00:00 19994330.283000111580 29000000.016000028700 27870000.079999998212 3954580.096000074875 60339.761589524 2024-01-30T18:16:41.334860+00:00 19994330.289999961853 29000000.016999959946 27869999.989000000060 3951059.959999918938 60339.761601095 2024-01-30T18:16:42.334627+00:00 19994330.284999970347 29000000.039000030607 27870000.001000009477 3954534.009000062943 60339.761612667 2024-01-30T18:16:43.334392+00:00 19994330.287000060081 28999999.948000069708 27869999.989999990910 3954006.942999958992 60339.761624238 2024-01-30T18:16:44.334160+00:00 19994330.287000000477 28999999.990999940783 27869999.940000008792 3955106.059000014793 60339.761635809 2024-01-30T18:16:45.333927+00:00 19994330.285000000149 29000000.029999971390 27870000.045999970287 3950912.024000049103 60339.761647381 2024-01-30T18:16:46.333693+00:00 19994330.285000000149 29000000.028000000864 27870000.066000010818 3956000.004999995232 60339.761658952 2024-01-30T18:16:47.333460+00:00 19994330.285000000149 28999999.963000059128 27869999.930000010878 3955419.954999924172 60339.761670523 2024-01-30T18:16:48.333227+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3953215.991000055801 60339.761682095 2024-01-30T18:16:49.332993+00:00 19994330.282999988645 28999999.959999918938 27870000.000999990851 3954875.975999950897 60339.761693666 2024-01-30T18:16:50.332760+00:00 19994330.285000000149 28999999.993000030518 27869999.934999998659 3957717.027999997139 60339.761705237 2024-01-30T18:16:51.332527+00:00 19994330.287000000477 29000000.021999958903 27870000.110000010580 3952692.000000000000 60339.761716809 2024-01-30T18:16:52.332293+00:00 19994330.286000009626 29000000.028000000864 27869999.940000001341 3955243.106999992859 60339.761728380 2024-01-30T18:16:53.332061+00:00 19994330.286000009626 28999999.924000021070 27869999.986000001431 3955646.893000007141 60339.761739952 2024-01-30T18:16:54.331827+00:00 19994330.285000000149 29000000.074000000954 27870000.025999959558 3954278.018000007141 60339.761751523 2024-01-30T18:16:55.331594+00:00 19994330.289999991655 28999999.966000080109 27870000.026000019163 3950274.980000019073 60339.761763094 2024-01-30T18:16:56.331360+00:00 19994330.285999979824 29000000.008000001311 27869999.933000031859 3955535.062000035774 60339.761774666 2024-01-30T18:16:57.331128+00:00 19994330.284000039101 29000000.010999999940 27869999.991000000387 3949863.936999917030 60339.761786237 2024-01-30T18:16:58.330893+00:00 19994330.287000000477 28999999.984999999404 27870000.022999998182 3956572.032000064850 60339.761797989 2024-01-30T18:16:59.346284+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3951597.922999978065 60339.761809380 2024-01-30T18:17:00.330427+00:00 19994330.284999970347 29000000.015999998897 27869999.964999910444 3955792.996000051033 60339.761821132 2024-01-30T18:17:01.345816+00:00 19994330.286000009626 28999999.989999979734 27870000.099000100046 3950653.038999915123 60339.761832523 2024-01-30T18:17:02.329961+00:00 19994330.288999971002 29000000.030000001192 27869999.968999978155 3953608.012000083923 60339.761844275 2024-01-30T18:17:03.345349+00:00 19994330.282999988645 28999999.993000000715 27869999.975999951363 3952866.036000012886 60339.761855666 2024-01-30T18:17:04.329495+00:00 19994330.287000000477 28999999.979999989271 27870000.024999979883 3956262.877999901772 60339.761867417 2024-01-30T18:17:05.344883+00:00 19994330.288000050932 29000000.020000040531 27870000.007000088692 3955790.937000035774 60339.761878808 2024-01-30T18:17:06.329028+00:00 19994330.285999950022 28999999.984999950975 27870000.007999900728 3952899.166000009049 60339.761890560 2024-01-30T18:17:07.344417+00:00 19994330.283000048250 28999999.996000051498 27869999.959000110626 3954565.023000001907 60339.761901951 2024-01-30T18:17:08.328562+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3953122.024999976158 60339.761913703 2024-01-30T18:17:09.343950+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3952983.937000035774 60339.761925094 2024-01-30T18:17:10.328095+00:00 19994330.286999940872 29000000.027000010014 27869999.992000099272 3954632.059000014793 60339.761936846 2024-01-30T18:17:11.343482+00:00 19994330.282999988645 28999999.952999949455 27869999.935999989510 3953354.954999924172 60339.761948236 2024-01-30T18:17:12.327629+00:00 19994330.290000081062 29000000.037000000477 27870000.011999960989 3950461.989000082016 60339.761959989 2024-01-30T18:17:13.343017+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3957167.939000010025 60339.761971379 2024-01-30T18:17:14.327163+00:00 19994330.284000039101 28999999.975000020117 27869999.952999949455 3954588.064999938011 60339.761983132 2024-01-30T18:17:15.342551+00:00 19994330.285999890417 28999999.986999988556 27870000.003999948502 3955267.011000037193 60339.761994522 2024-01-30T18:17:16.326696+00:00 19994330.287000060081 29000000.008999940008 27870000.048000101000 3953450.908999919891 60339.762006274 2024-01-30T18:17:17.342084+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3955007.030000091065 60339.762017664 2024-01-30T18:17:18.326230+00:00 19994330.287000060081 29000000.004000071436 27870000.006999969482 3957007.031999946106 60339.762029417 2024-01-30T18:17:19.341617+00:00 19994330.285999890417 29000000.024000048637 27870000.000999998301 3950166.981999992859 60339.762040807 2024-01-30T18:17:20.325762+00:00 19994330.284000039101 29000000.004999998957 27870000.004000000656 3955540.103999971878 60339.762052560 2024-01-30T18:17:21.341151+00:00 19994330.284000039101 28999999.971999999136 27869999.954999998212 3958946.907000064850 60339.762064131 2024-01-30T18:17:22.340918+00:00 19994330.286000009626 28999999.989999890327 27870000.010999988765 3954177.075999975204 60339.762075703 2024-01-30T18:17:23.340685+00:00 19994330.291000008583 29000000.015000101179 27870000.049000009894 3951868.866999983788 60339.762087274 2024-01-30T18:17:24.340451+00:00 19994330.284999970347 29000000.007999900728 27869999.958000000566 3956286.083000063896 60339.762098845 2024-01-30T18:17:25.340217+00:00 19994330.286999940872 29000000.032000061125 27869999.998999979347 3953280.110000013839 60339.762110416 2024-01-30T18:17:26.339984+00:00 19994330.284000039101 28999999.937999960035 27869999.994000021368 3952995.955999969970 60339.762121988 2024-01-30T18:17:27.339752+00:00 19994330.287000060081 29000000.054000020027 27870000.051999989897 3951655.924000024796 60339.762133559 2024-01-30T18:17:28.339517+00:00 19994330.283999919891 28999999.947999950498 27869999.974000010639 3954620.016999959946 60339.762145131 2024-01-30T18:17:29.339285+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3949198.998999999836 60339.762156702 2024-01-30T18:17:30.339052+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3956800.937999999151 60339.762168273 2024-01-30T18:17:31.338818+00:00 19994330.284000039101 29000000.024000048637 27869999.986999988556 3955508.066000001971 60339.762179845 2024-01-30T18:17:32.338585+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3955192.926999999210 60339.762191416 2024-01-30T18:17:33.338353+00:00 19994330.284000039101 29000000.039000000805 27869999.969999969006 3957757.030999999028 60339.762202987 2024-01-30T18:17:34.338118+00:00 19994330.286000009626 28999999.989000011235 27870000.014999989420 3953123.125000000000 60339.762214559 2024-01-30T18:17:35.337885+00:00 19994330.286000009626 28999999.971000000834 27870000.037000000477 3951337.989000000060 60339.762226130 2024-01-30T18:17:36.337652+00:00 19994330.288999918848 29000000.032000008970 27869999.980000019073 3954830.878000001889 60339.762237702 2024-01-30T18:17:37.337418+00:00 19994330.285999998450 28999999.989999979734 27870000.013999998569 3958391.039000000805 60339.762249273 2024-01-30T18:17:38.337186+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3951425.994999996852 60339.762260663 2024-01-30T18:17:39.321331+00:00 19994330.284000001848 29000000.027000010014 27870000.067000031471 3953505.943000004161 60339.762272416 2024-01-30T18:17:40.336719+00:00 19994330.287000011653 28999999.923999991268 27869999.887999888510 3950790.986999996006 60339.762283806 2024-01-30T18:17:41.320864+00:00 19994330.285999998450 29000000.030999988317 27869999.974000100046 3951442.068999997806 60339.762295559 2024-01-30T18:17:42.336252+00:00 19994330.287000000477 29000000.040000021458 27870000.021999958903 3956848.100000001024 60339.762306949 2024-01-30T18:17:43.320398+00:00 19994330.283000010997 28999999.949000000954 27870000.009999990463 3954543.927000001073 60339.762318701 2024-01-30T18:17:44.335786+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3952341.987999998033 60339.762330273 2024-01-30T18:17:45.335553+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3954845.008000009228 60339.762341844 2024-01-30T18:17:46.335320+00:00 19994330.284000009298 28999999.981000009924 27869999.975999951363 3956736.020999997854 60339.762353416 2024-01-30T18:17:47.335086+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3952577.028999999166 60339.762364987 2024-01-30T18:17:48.334853+00:00 19994330.287999991328 29000000.007000029087 27869999.974000100046 3955241.811999992002 60339.762376558 2024-01-30T18:17:49.334619+00:00 19994330.282999988645 29000000.054999951273 27870000.014999989420 3956535.055000007153 60339.762388130 2024-01-30T18:17:50.334387+00:00 19994330.285000000149 28999999.939000070095 27869999.995000001043 3952654.122999995947 60339.762399701 2024-01-30T18:17:51.334154+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3951377.907000004780 60339.762411272 2024-01-30T18:17:52.333920+00:00 19994330.289000030607 29000000.018999930471 27870000.036999940872 3955136.082000001799 60339.762422844 2024-01-30T18:17:53.333687+00:00 19994330.287000000477 28999999.991999980062 27870000.044000029564 3953055.008999987971 60339.762434415 2024-01-30T18:17:54.333453+00:00 19994330.283999979496 28999999.989000078291 27869999.980000019073 3955061.865000010002 60339.762445986 2024-01-30T18:17:55.333220+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3953705.034999995958 60339.762457558 2024-01-30T18:17:56.332987+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3955392.075000002980 60339.762469129 2024-01-30T18:17:57.332754+00:00 19994330.284999970347 28999999.988999959081 27870000.057000041008 3956297.947999998927 60339.762480700 2024-01-30T18:17:58.332520+00:00 19994330.287000000477 29000000.011999960989 27869999.914000000805 3952536.009000002872 60339.762492272 2024-01-30T18:17:59.332287+00:00 19994330.285000029951 28999999.990000009537 27870000.035999998450 3952840.026999995112 60339.762503843 2024-01-30T18:18:00.332055+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3955342.981000006199 60339.762515415 2024-01-30T18:18:01.331820+00:00 19994330.286000009626 28999999.952000018209 27870000.035000011325 3954952.055999993812 60339.762526986 2024-01-30T18:18:02.331586+00:00 19994330.287999991328 29000000.014999989420 27869999.947999980301 3958474.948999986053 60339.762538557 2024-01-30T18:18:03.331352+00:00 19994330.286999940872 28999999.989000078291 27869999.955000009388 3954014.020999997854 60339.762550129 2024-01-30T18:18:04.331123+00:00 19994330.284000039101 29000000.006999969482 27870000.083000000566 3952195.988000005018 60339.762561700 2024-01-30T18:18:05.330887+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3955869.009000002872 60339.762573272 2024-01-30T18:18:06.330655+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3954560.013999999035 60339.762584843 2024-01-30T18:18:07.330421+00:00 19994330.287000060081 29000000.034000039101 27869999.948000010103 3954426.876000016928 60339.762596595 2024-01-30T18:18:08.345809+00:00 19994330.282999988645 28999999.952999949455 27870000.004999998957 3952676.051999986172 60339.762607986 2024-01-30T18:18:09.329955+00:00 19994330.286999940872 29000000.026000019163 27869999.958999991417 3953307.930999993812 60339.762619738 2024-01-30T18:18:10.345343+00:00 19994330.284999970347 28999999.962000001222 27870000.034000039101 3955709.094999998808 60339.762631129 2024-01-30T18:18:11.329488+00:00 19994330.286000009626 29000000.035999998450 27870000.063999950886 3957658.002000004053 60339.762642880 2024-01-30T18:18:12.344876+00:00 19994330.290000081062 29000000.015999998897 27869999.971000019461 3955244.972000002861 60339.762654271 2024-01-30T18:18:13.329022+00:00 19994330.281999949366 28999999.958000000566 27869999.994000021368 3957599.048999994993 60339.762666023 2024-01-30T18:18:14.344409+00:00 19994330.289000030607 29000000.015999998897 27869999.954999979585 3956954.076000005007 60339.762677414 2024-01-30T18:18:15.328555+00:00 19994330.284999970347 29000000.002999991179 27870000.031000021845 3956532.946999996901 60339.762689166 2024-01-30T18:18:16.343943+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3956972.981000006199 60339.762700557 2024-01-30T18:18:17.328089+00:00 19994330.284999970347 28999999.974000010639 27869999.980000019073 3955135.942000002135 60339.762712309 2024-01-30T18:18:18.343477+00:00 19994330.284999970347 29000000.022000011057 27869999.980999950320 3957193.011000006925 60339.762723699 2024-01-30T18:18:19.327622+00:00 19994330.287000060081 29000000.015999969095 27869999.971000079066 3954250.019999980927 60339.762735452 2024-01-30T18:18:20.343010+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3950432.968000025023 60339.762746842 2024-01-30T18:18:21.327156+00:00 19994330.282999988645 29000000.029999971390 27870000.037999991328 3954355.969999998808 60339.762758594 2024-01-30T18:18:22.342544+00:00 19994330.289999961853 28999999.964999970049 27869999.981999989599 3955245.042999982834 60339.762769985 2024-01-30T18:18:23.326688+00:00 19994330.282999988645 28999999.994000021368 27869999.980999950320 3958182.981999992859 60339.762781737 2024-01-30T18:18:24.342077+00:00 19994330.285000089556 29000000.028000000864 27870000.019000049680 3956692.037000000011 60339.762793127 2024-01-30T18:18:25.326223+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3951399.027999997139 60339.762804880 2024-01-30T18:18:26.341611+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3954822.002000004053 60339.762816270 2024-01-30T18:18:27.325755+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3952713.047000021208 60339.762828022 2024-01-30T18:18:28.341144+00:00 19994330.291000008583 29000000.022999998182 27869999.945999979973 3954399.034999995958 60339.762839594 2024-01-30T18:18:29.340911+00:00 19994330.283999919891 28999999.929000020027 27870000.024000048637 3956317.884999989998 60339.762851165 2024-01-30T18:18:30.340678+00:00 19994330.287000060081 29000000.057000041008 27870000.003999948502 3954337.023000001907 60339.762862736 2024-01-30T18:18:31.340444+00:00 19994330.285999998450 29000000.002999901772 27869999.983000040054 3949878.951000005007 60339.762874308 2024-01-30T18:18:32.340211+00:00 19994330.282000001520 28999999.998000029474 27870000.006000038236 3950314.042999982834 60339.762885879 2024-01-30T18:18:33.339978+00:00 19994330.289000000805 28999999.978999968618 27869999.959999918938 3952734.026000022888 60339.762897450 2024-01-30T18:18:34.339744+00:00 19994330.285999998450 28999999.987000111490 27870000.022999998182 3955501.939999998081 60339.762909022 2024-01-30T18:18:35.339512+00:00 19994330.287999998778 29000000.015999909490 27870000.067000031471 3950989.018999993801 60339.762920593 2024-01-30T18:18:36.339279+00:00 19994330.287000000477 28999999.999000068754 27869999.960999999195 3952645.037999988068 60339.762932165 2024-01-30T18:18:37.339045+00:00 19994330.283999990672 29000000.013999938965 27869999.986999999732 3956188.985000013839 60339.762943736 2024-01-30T18:18:38.338812+00:00 19994330.286000009626 28999999.980000019073 27869999.991999998689 3954221.944000006188 60339.762955307 2024-01-30T18:18:39.338579+00:00 19994330.285999979824 28999999.998999949545 27870000.006000008434 3950260.041000009049 60339.762966879 2024-01-30T18:18:40.338345+00:00 19994330.286000009626 29000000.016000028700 27870000.008999988437 3950392.067999958992 60339.762978450 2024-01-30T18:18:41.338111+00:00 19994330.289000000805 28999999.978999968618 27870000.029000010341 3953941.816000043880 60339.762989841 2024-01-30T18:18:42.322258+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3950026.111999989022 60339.763001593 2024-01-30T18:18:43.337645+00:00 19994330.289000000805 28999999.975000020117 27870000.011999990791 3954479.986999989022 60339.763012984 2024-01-30T18:18:44.321791+00:00 19994330.282000008970 28999999.986000061035 27869999.942000001669 3951892.991999983788 60339.763024736 2024-01-30T18:18:45.337180+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3951264.006000041962 60339.763036126 2024-01-30T18:18:46.321324+00:00 19994330.283999979496 29000000.034000039101 27870000.057999968529 3953631.889999986161 60339.763047879 2024-01-30T18:18:47.336712+00:00 19994330.285000029951 29000000.017999999225 27870000.030000030994 3948083.180999993812 60339.763059269 2024-01-30T18:18:48.320857+00:00 19994330.287999991328 28999999.989999998361 27870000.018000010401 3952202.981000006199 60339.763071022 2024-01-30T18:18:49.336246+00:00 19994330.286000009626 29000000.023999989033 27869999.960999969393 3952477.939999998081 60339.763082412 2024-01-30T18:18:50.320392+00:00 19994330.287000000477 28999999.971000019461 27870000.058000031859 3953541.019999980927 60339.763094164 2024-01-30T18:18:51.335779+00:00 19994330.287000000477 28999999.998999979347 27869999.965999960899 3950924.008000016212 60339.763105555 2024-01-30T18:18:52.319925+00:00 19994330.283999979496 28999999.981999989599 27870000.041999999434 3954444.986999989022 60339.763117307 2024-01-30T18:18:53.335314+00:00 19994330.286000009626 29000000.022000011057 27869999.974000040442 3948917.025000036228 60339.763128878 2024-01-30T18:18:54.335080+00:00 19994330.287000000477 28999999.988999988884 27869999.956999961287 3958428.971999942791 60339.763140450 2024-01-30T18:18:55.334846+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3954295.101999998093 60339.763152021 2024-01-30T18:18:56.334613+00:00 19994330.288999971002 29000000.013999998569 27870000.040000081062 3954995.988000034820 60339.763163592 2024-01-30T18:18:57.334380+00:00 19994330.284000039101 28999999.953000009060 27869999.940999981016 3951835.870000004768 60339.763175164 2024-01-30T18:18:58.334147+00:00 19994330.286999940872 29000000.012000020593 27870000.039999961853 3953224.144999980927 60339.763186735 2024-01-30T18:18:59.333913+00:00 19994330.284000039101 29000000.037999991328 27870000.031999949366 3954333.967999995220 60339.763198306 2024-01-30T18:19:00.333679+00:00 19994330.284000039101 28999999.972999989986 27869999.976000070572 3954485.966000020970 60339.763209878 2024-01-30T18:19:01.333447+00:00 19994330.289999961853 29000000.024999979883 27870000.060999989510 3953569.024999976158 60339.763221449 2024-01-30T18:19:02.333214+00:00 19994330.286999940872 29000000.006000038236 27869999.957999940962 3954073.883000016212 60339.763233020 2024-01-30T18:19:03.332980+00:00 19994330.282000061125 28999999.950999978930 27869999.933000091463 3954401.026000022888 60339.763244592 2024-01-30T18:19:04.332747+00:00 19994330.289999961853 29000000.032000008970 27870000.077999949455 3952321.020999968052 60339.763256163 2024-01-30T18:19:05.332514+00:00 19994330.285000089556 28999999.996000051498 27869999.930999990553 3957420.976000010967 60339.763267735 2024-01-30T18:19:06.332281+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3955616.130999981891 60339.763279306 2024-01-30T18:19:07.332047+00:00 19994330.281999949366 29000000.015000101179 27870000.042999979109 3953642.923000038136 60339.763290877 2024-01-30T18:19:08.331814+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3956501.953999996185 60339.763302449 2024-01-30T18:19:09.331581+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3953483.018999993801 60339.763314020 2024-01-30T18:19:10.331348+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3953241.991999983788 60339.763325592 2024-01-30T18:19:11.331114+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3952868.101999998093 60339.763337163 2024-01-30T18:19:12.330881+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3952457.053000032902 60339.763348734 2024-01-30T18:19:13.330647+00:00 19994330.284999970347 28999999.985999941826 27870000.011999960989 3950810.859999955166 60339.763360306 2024-01-30T18:19:14.330414+00:00 19994330.286000009626 29000000.016000028700 27869999.946000099182 3955140.951000034809 60339.763372058 2024-01-30T18:19:15.345803+00:00 19994330.283999919891 29000000.006999969482 27870000.039999999106 3956921.900999962818 60339.763383449 2024-01-30T18:19:16.329948+00:00 19994330.287000060081 28999999.977000001818 27869999.975000001490 3955737.095000029076 60339.763395200 2024-01-30T18:19:17.345335+00:00 19994330.286999940872 29000000.008000019938 27869999.971000000834 3958043.061999977101 60339.763406591 2024-01-30T18:19:18.329482+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3955595.063000022899 60339.763418343 2024-01-30T18:19:19.344870+00:00 19994330.285000089556 29000000.016000028700 27870000.067000001669 3956215.923999965191 60339.763429734 2024-01-30T18:19:20.329015+00:00 19994330.288999918848 29000000.016999959946 27869999.949000000954 3957061.964000045788 60339.763441486 2024-01-30T18:19:21.344403+00:00 19994330.282999988645 28999999.956000089645 27869999.972999989986 3956788.074000000954 60339.763452877 2024-01-30T18:19:22.328548+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3959606.970999956131 60339.763464629 2024-01-30T18:19:23.343937+00:00 19994330.286000009626 28999999.993999961764 27870000.080000009388 3956639.035000026226 60339.763476020 2024-01-30T18:19:24.328082+00:00 19994330.286000009626 28999999.995999999344 27869999.940000001341 3957080.912999988068 60339.763487772 2024-01-30T18:19:25.343470+00:00 19994330.289999999106 29000000.034000001848 27870000.015999969095 3954226.109000027180 60339.763499162 2024-01-30T18:19:26.327616+00:00 19994330.284000001848 28999999.959999989718 27869999.967000011355 3956137.873999952804 60339.763510915 2024-01-30T18:19:27.343003+00:00 19994330.285000000149 29000000.039999991655 27870000.016000028700 3956894.014000058174 60339.763522305 2024-01-30T18:19:28.327149+00:00 19994330.285000000149 28999999.984000030905 27870000.019999980927 3953707.065999985207 60339.763534057 2024-01-30T18:19:29.342537+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3957908.905999958981 60339.763545448 2024-01-30T18:19:30.326684+00:00 19994330.284999981523 28999999.986000001431 27869999.966000020504 3956706.140000044834 60339.763557200 2024-01-30T18:19:31.342072+00:00 19994330.290000021458 28999999.982999980450 27870000.022999998182 3954638.011999965180 60339.763568590 2024-01-30T18:19:32.326215+00:00 19994330.287000000477 28999999.988999988884 27869999.981000009924 3961057.952000021935 60339.763580343 2024-01-30T18:19:33.341604+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3953680.930999993812 60339.763591733 2024-01-30T18:19:34.325750+00:00 19994330.285000000149 28999999.995999988168 27869999.935999989510 3957905.990000010002 60339.763603485 2024-01-30T18:19:35.341137+00:00 19994330.285000000149 29000000.040000021458 27870000.090999960899 3963342.992999970913 60339.763614876 2024-01-30T18:19:36.325283+00:00 19994330.285999979824 28999999.981000009924 27869999.947000030428 3960944.032999991905 60339.763626628 2024-01-30T18:19:37.340671+00:00 19994330.287000000477 28999999.995999988168 27870000.050000071526 3958105.015000044834 60339.763638199 2024-01-30T18:19:38.340438+00:00 19994330.282999988645 29000000.007000029087 27870000.005999919027 3956017.019999980927 60339.763649771 2024-01-30T18:19:39.340205+00:00 19994330.289000030607 28999999.953999999911 27869999.914000030607 3959430.987999976147 60339.763661342 2024-01-30T18:19:40.339970+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3964943.941000043880 60339.763672913 2024-01-30T18:19:41.339738+00:00 19994330.287000000477 29000000.058000031859 27870000.005999919027 3954867.074000000954 60339.763684485 2024-01-30T18:19:42.339505+00:00 19994330.282999988645 28999999.986999988556 27870000.059000018984 3959373.024999976158 60339.763696056 2024-01-30T18:19:43.339271+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3961161.971000016201 60339.763707628 2024-01-30T18:19:44.339039+00:00 19994330.287000000477 29000000.008000019938 27870000.065000060946 3957310.994999945164 60339.763719019 2024-01-30T18:19:45.323183+00:00 19994330.283999979496 29000000.001000050455 27869999.968999978155 3955536.914000033867 60339.763730770 2024-01-30T18:19:46.338572+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3956031.185000061989 60339.763742161 2024-01-30T18:19:47.322717+00:00 19994330.286000009626 29000000.026999950409 27869999.985999941826 3953303.904999970924 60339.763753913 2024-01-30T18:19:48.338105+00:00 19994330.286000009626 29000000.001000050455 27870000.066000100225 3949836.074000000954 60339.763765304 2024-01-30T18:19:49.322251+00:00 19994330.286000009626 28999999.980999950320 27870000.010999921709 3951934.871999979019 60339.763777056 2024-01-30T18:19:50.337639+00:00 19994330.286000009626 29000000.037000060081 27870000.047999981791 3952209.092000008095 60339.763788447 2024-01-30T18:19:51.321784+00:00 19994330.283999919891 28999999.990000009537 27869999.917000059038 3950830.944000006188 60339.763800199 2024-01-30T18:19:52.337172+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3954178.039000033867 60339.763811589 2024-01-30T18:19:53.321318+00:00 19994330.287999991328 28999999.983000040054 27870000.056000001729 3951858.047999978065 60339.763823342 2024-01-30T18:19:54.336706+00:00 19994330.282999988645 29000000.013000011444 27869999.975000001490 3954020.026999949943 60339.763834732 2024-01-30T18:19:55.320851+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3951125.800000071991 60339.763846484 2024-01-30T18:19:56.336239+00:00 19994330.282999988645 28999999.985000010580 27869999.982999999076 3956474.074000000954 60339.763857875 2024-01-30T18:19:57.320384+00:00 19994330.287000060081 29000000.013999938965 27870000.035999998450 3952402.074999928009 60339.763869627 2024-01-30T18:19:58.335773+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3953088.960999966133 60339.763881017 2024-01-30T18:19:59.319918+00:00 19994330.282999988645 28999999.993000030518 27869999.978999998420 3959637.072000027169 60339.763892770 2024-01-30T18:20:00.335307+00:00 19994330.292999979109 28999999.981999989599 27869999.939000010490 3953156.868000030983 60339.763904341 2024-01-30T18:20:01.335073+00:00 19994330.285000089556 29000000.026999998838 27870000.007999990135 3954580.008999944199 60339.763915912 2024-01-30T18:20:02.334840+00:00 19994330.285999890417 28999999.980999998748 27869999.954000029713 3954817.052000045776 60339.763927484 2024-01-30T18:20:03.334607+00:00 19994330.283000111580 29000000.008000001311 27870000.035999950022 3949709.968000053894 60339.763939055 2024-01-30T18:20:04.334373+00:00 19994330.284999970347 28999999.986999999732 27870000.013000011444 3949998.032999991905 60339.763950626 2024-01-30T18:20:05.334140+00:00 19994330.289999961853 29000000.025000009686 27869999.965000029653 3949108.010999917984 60339.763962198 2024-01-30T18:20:06.333907+00:00 19994330.286000009626 28999999.975999981165 27870000.025999959558 3953375.023000001907 60339.763973769 2024-01-30T18:20:07.333673+00:00 19994330.284000039101 29000000.022000011057 27870000.073000010103 3954891.968000053894 60339.763985340 2024-01-30T18:20:08.333440+00:00 19994330.287999991328 28999999.949000000954 27869999.912000000477 3955671.029999970924 60339.763996912 2024-01-30T18:20:09.333207+00:00 19994330.286000009626 29000000.031999979168 27870000.031000021845 3953859.952000021935 60339.764008483 2024-01-30T18:20:10.332974+00:00 19994330.282999988645 29000000.027000010014 27869999.986999988556 3952557.036999940872 60339.764020055 2024-01-30T18:20:11.332740+00:00 19994330.286999940872 28999999.976000010967 27870000.008999940008 3950394.913000106812 60339.764031626 2024-01-30T18:20:12.332507+00:00 19994330.290000081062 29000000.008999999613 27869999.944000009447 3955808.982999920845 60339.764043198 2024-01-30T18:20:13.332274+00:00 19994330.284999970347 29000000.026000019163 27870000.007000088692 3948110.174000024796 60339.764054769 2024-01-30T18:20:14.332041+00:00 19994330.287999991328 28999999.986000001431 27870000.084999918938 3953857.868999958038 60339.764066340 2024-01-30T18:20:15.331808+00:00 19994330.282999988645 29000000.010999981314 27869999.923000101000 3953268.095000029076 60339.764077912 2024-01-30T18:20:16.331574+00:00 19994330.286999940872 28999999.992999970913 27870000.087999939919 3951722.001999973785 60339.764089483 2024-01-30T18:20:17.331340+00:00 19994330.285000089556 28999999.957000020891 27869999.975000020117 3951519.894999980927 60339.764101055 2024-01-30T18:20:18.331108+00:00 19994330.285000000149 29000000.049000021070 27870000.013000011444 3952743.967000008095 60339.764112626 2024-01-30T18:20:19.330874+00:00 19994330.289000000805 29000000.003999948502 27869999.972999930382 3952760.965000032913 60339.764124197 2024-01-30T18:20:20.330641+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3949095.074000000954 60339.764135769 2024-01-30T18:20:21.330408+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3955042.070999979973 60339.764147340 2024-01-30T18:20:22.330174+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3954441.014000058174 60339.764158911 2024-01-30T18:20:23.329941+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3954143.990999937057 60339.764170663 2024-01-30T18:20:24.345328+00:00 19994330.280999999493 28999999.987000111490 27869999.975000020117 3957730.884999989998 60339.764182054 2024-01-30T18:20:25.329473+00:00 19994330.287000000477 29000000.002999901772 27869999.968000050634 3950586.083999990951 60339.764193806 2024-01-30T18:20:26.344863+00:00 19994330.288000021130 29000000.004000071436 27870000.041000008583 3952967.043000102043 60339.764205197 2024-01-30T18:20:27.329007+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3957124.978999971878 60339.764216949 2024-01-30T18:20:28.344397+00:00 19994330.293999999762 29000000.024999979883 27870000.065999981016 3954803.925999999046 60339.764228340 2024-01-30T18:20:29.328542+00:00 19994330.280000001192 28999999.986999988556 27869999.947999950498 3955087.998999952804 60339.764240092 2024-01-30T18:20:30.343930+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3951135.144000052940 60339.764251482 2024-01-30T18:20:31.328075+00:00 19994330.281999979168 29000000.006000038236 27869999.930999990553 3957542.889999986161 60339.764263235 2024-01-30T18:20:32.343464+00:00 19994330.288000050932 28999999.990999940783 27870000.046000000089 3955206.998000026215 60339.764274625 2024-01-30T18:20:33.327608+00:00 19994330.285999950022 29000000.017000079155 27869999.989000000060 3952488.990999937057 60339.764286377 2024-01-30T18:20:34.342997+00:00 19994330.285000029951 28999999.987999919802 27869999.932000000030 3957724.077000021935 60339.764297768 2024-01-30T18:20:35.327141+00:00 19994330.290000021458 29000000.026000019163 27870000.125000011176 3958004.904000043869 60339.764309520 2024-01-30T18:20:36.342531+00:00 19994330.285999950022 28999999.986999988556 27869999.972999989986 3955268.004999995232 60339.764320910 2024-01-30T18:20:37.326676+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3952726.972000002861 60339.764332663 2024-01-30T18:20:38.342064+00:00 19994330.278999980539 29000000.013000000268 27869999.962000008672 3951301.074999928009 60339.764344053 2024-01-30T18:20:39.326209+00:00 19994330.287000000477 28999999.991999998689 27869999.953999999911 3952928.017000079155 60339.764355806 2024-01-30T18:20:40.341597+00:00 19994330.286000009626 29000000.013000000268 27870000.096000019461 3957614.013000010978 60339.764367196 2024-01-30T18:20:41.325743+00:00 19994330.288999971002 28999999.988000009209 27869999.951999958605 3953837.937999964226 60339.764378948 2024-01-30T18:20:42.341131+00:00 19994330.287000000477 28999999.984999980778 27869999.941000040621 3951766.097000002861 60339.764390339 2024-01-30T18:20:43.325276+00:00 19994330.282999988645 29000000.008999999613 27870000.075999978930 3953456.865999937057 60339.764402091 2024-01-30T18:20:44.340665+00:00 19994330.291000068188 29000000.030000001192 27870000.054000020027 3953600.004999995232 60339.764413482 2024-01-30T18:20:45.324810+00:00 19994330.281999949366 28999999.973000019789 27869999.927999969572 3954246.979000092018 60339.764425234 2024-01-30T18:20:46.340198+00:00 19994330.289000030607 28999999.964000020176 27869999.990000009537 3956098.173999906052 60339.764436805 2024-01-30T18:20:47.339964+00:00 19994330.282999988645 29000000.044999960810 27870000.022000011057 3957966.885000110138 60339.764448376 2024-01-30T18:20:48.339731+00:00 19994330.286999940872 28999999.979000028223 27869999.972999989986 3951762.025999904145 60339.764459948 2024-01-30T18:20:49.339499+00:00 19994330.290000081062 29000000.010999981314 27870000.059000018984 3955039.951000093948 60339.764471339 2024-01-30T18:20:50.323644+00:00 19994330.283999919891 28999999.962999999523 27869999.934999939054 3953860.068999886978 60339.764483090 2024-01-30T18:20:51.339032+00:00 19994330.285000089556 29000000.032000008970 27870000.064000010490 3954335.892000079155 60339.764494481 2024-01-30T18:20:52.323177+00:00 19994330.286999940872 28999999.979000028223 27869999.927999969572 3953822.111999989022 60339.764506233 2024-01-30T18:20:53.338565+00:00 19994330.284999970347 29000000.014999989420 27870000.081000089645 3952643.034999967087 60339.764517624 2024-01-30T18:20:54.322710+00:00 19994330.286000009626 29000000.015999969095 27869999.914999961853 3959055.904999970924 60339.764529376 2024-01-30T18:20:55.338099+00:00 19994330.285000089556 28999999.992000039667 27870000.044000029564 3954266.125000000000 60339.764540767 2024-01-30T18:20:56.322244+00:00 19994330.291999939829 28999999.991999980062 27869999.954999919981 3956910.921000003815 60339.764552519 2024-01-30T18:20:57.337632+00:00 19994330.284999970347 29000000.003999948502 27870000.062000039965 3954253.887000083923 60339.764563910 2024-01-30T18:20:58.321777+00:00 19994330.282000061125 28999999.977000001818 27869999.960999969393 3952460.151999949943 60339.764575662 2024-01-30T18:20:59.337166+00:00 19994330.286999940872 29000000.014000058174 27870000.031000021845 3960247.932999968994 60339.764587052 2024-01-30T18:21:00.321311+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3953681.118000030983 60339.764598805 2024-01-30T18:21:01.336698+00:00 19994330.284000039101 29000000.057999968529 27870000.028000000864 3955044.927999972831 60339.764610195 2024-01-30T18:21:02.320845+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3953517.944000006188 60339.764621947 2024-01-30T18:21:03.336233+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3958176.133000016212 60339.764633338 2024-01-30T18:21:04.320378+00:00 19994330.289999961853 29000000.050999999046 27869999.983000040054 3954514.828000069130 60339.764645090 2024-01-30T18:21:05.335766+00:00 19994330.282999988645 28999999.980999950320 27870000.032999988645 3960486.052999972831 60339.764656480 2024-01-30T18:21:06.319911+00:00 19994330.286000009626 28999999.986000061035 27869999.930999990553 3957345.062000035774 60339.764668233 2024-01-30T18:21:07.335299+00:00 19994330.284000039101 28999999.992999911308 27870000.039999961853 3954989.936999917030 60339.764679623 2024-01-30T18:21:08.319445+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3957904.004000068177 60339.764691375 2024-01-30T18:21:09.334833+00:00 19994330.286000009626 29000000.008000019938 27869999.919000029564 3955386.934999942780 60339.764702947 2024-01-30T18:21:10.334600+00:00 19994330.289999961853 28999999.973999980837 27869999.991999998689 3960724.027999997139 60339.764714518 2024-01-30T18:21:11.334366+00:00 19994330.287999991328 29000000.033000111580 27870000.059999998659 3956870.085000038147 60339.764726089 2024-01-30T18:21:12.334133+00:00 19994330.285000000149 28999999.966999888420 27869999.984000001103 3955748.972000002861 60339.764737661 2024-01-30T18:21:13.333900+00:00 19994330.282000001520 29000000.049000021070 27870000.035999998450 3955587.955999969970 60339.764749232 2024-01-30T18:21:14.333666+00:00 19994330.285999998450 29000000.001000050455 27869999.966999989003 3954872.925999999046 60339.764760803 2024-01-30T18:21:15.333432+00:00 19994330.287999998778 28999999.969000000507 27869999.962999999523 3957802.110000013839 60339.764772375 2024-01-30T18:21:16.333200+00:00 19994330.280999999493 28999999.975999999791 27870000.025999989361 3956422.973000050057 60339.764783946 2024-01-30T18:21:17.332967+00:00 19994330.291999999434 29000000.010000009090 27869999.946000009775 3956583.954999924172 60339.764795518 2024-01-30T18:21:18.332734+00:00 19994330.285999998450 28999999.988000009209 27870000.027000010014 3953765.113999962807 60339.764807089 2024-01-30T18:21:19.332501+00:00 19994330.286000009626 28999999.996999979019 27869999.988000009209 3956218.992000102997 60339.764818660 2024-01-30T18:21:20.332267+00:00 19994330.285000000149 29000000.030000001192 27870000.060999989510 3953869.009999989998 60339.764830232 2024-01-30T18:21:21.332034+00:00 19994330.285999979824 29000000.032000008970 27870000.000000000000 3954324.992999910843 60339.764841803 2024-01-30T18:21:22.331801+00:00 19994330.289000000805 28999999.969000011683 27869999.995000001043 3957814.978000044823 60339.764853375 2024-01-30T18:21:23.331567+00:00 19994330.282000008970 28999999.987000018358 27869999.944999989122 3954730.032000064850 60339.764864946 2024-01-30T18:21:24.331334+00:00 19994330.288999971002 29000000.015999969095 27870000.042999979109 3954883.029999970924 60339.764876517 2024-01-30T18:21:25.331101+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3956402.916000009049 60339.764888089 2024-01-30T18:21:26.330867+00:00 19994330.283999979496 29000000.009999990463 27869999.983000040054 3955099.023999928962 60339.764899660 2024-01-30T18:21:27.330634+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3955282.041000009049 60339.764911232 2024-01-30T18:21:28.330401+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3950209.973000050057 60339.764922803 2024-01-30T18:21:29.330168+00:00 19994330.283999979496 29000000.004999998957 27869999.953999999911 3950267.866999983788 60339.764934374 2024-01-30T18:21:30.329935+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3953621.016000031959 60339.764945946 2024-01-30T18:21:31.329701+00:00 19994330.285000029951 29000000.055999990553 27869999.981000069529 3953033.041999936104 60339.764957517 2024-01-30T18:21:32.329468+00:00 19994330.288999971002 28999999.940999981016 27869999.985999941826 3951453.039000033867 60339.764969269 2024-01-30T18:21:33.344857+00:00 19994330.285000029951 29000000.016999959946 27870000.026000019163 3950201.993999958038 60339.764980660 2024-01-30T18:21:34.329002+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3952443.968999981880 60339.764992412 2024-01-30T18:21:35.344390+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3954043.002000092994 60339.765003802 2024-01-30T18:21:36.328535+00:00 19994330.283999979496 29000000.022000070661 27869999.999000068754 3958971.026999949943 60339.765015555 2024-01-30T18:21:37.343923+00:00 19994330.286000009626 29000000.002999901772 27870000.002999901772 3953575.003000020981 60339.765026945 2024-01-30T18:21:38.328069+00:00 19994330.289000030607 28999999.988000039011 27870000.047000050545 3952381.935999989975 60339.765038698 2024-01-30T18:21:39.343457+00:00 19994330.284999970347 28999999.960000038147 27869999.983000040054 3951576.057999968994 60339.765050088 2024-01-30T18:21:40.327602+00:00 19994330.287000060081 29000000.001999970526 27869999.959999918938 3951610.978999971878 60339.765061840 2024-01-30T18:21:41.342990+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3955175.990000010002 60339.765073230 2024-01-30T18:21:42.327137+00:00 19994330.284999970347 28999999.996999979019 27869999.927000049502 3950995.025000094902 60339.765084983 2024-01-30T18:21:43.342525+00:00 19994330.287999991328 29000000.027000069618 27870000.074000000954 3956431.933999896049 60339.765096373 2024-01-30T18:21:44.326670+00:00 19994330.284000039101 28999999.979999899864 27869999.975999951363 3953259.083000063896 60339.765108126 2024-01-30T18:21:45.342057+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3957943.131000041962 60339.765119516 2024-01-30T18:21:46.326203+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3950165.908999919891 60339.765131269 2024-01-30T18:21:47.341591+00:00 19994330.281000021845 29000000.012000080198 27869999.968999978155 3955017.016000031959 60339.765142659 2024-01-30T18:21:48.325736+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3951964.916000009049 60339.765154411 2024-01-30T18:21:49.341125+00:00 19994330.283999919891 28999999.977000001818 27869999.965999998152 3956213.039999961853 60339.765165802 2024-01-30T18:21:50.325269+00:00 19994330.284999970347 29000000.005999919027 27870000.037000000477 3953544.932000041008 60339.765177554 2024-01-30T18:21:51.340658+00:00 19994330.287000060081 28999999.971999999136 27869999.993000000715 3949798.970000029076 60339.765188945 2024-01-30T18:21:52.324803+00:00 19994330.289000030607 29000000.041999999434 27870000.059999991208 3953709.041000009049 60339.765200516 2024-01-30T18:21:53.324570+00:00 19994330.284999970347 28999999.986999999732 27869999.932000011206 3952210.101999998093 60339.765212087 2024-01-30T18:21:54.324338+00:00 19994330.284999970347 29000000.006000000983 27870000.032999988645 3951439.849999905098 60339.765223659 2024-01-30T18:21:55.324103+00:00 19994330.287000060081 28999999.996000010520 27870000.048000011593 3951191.162999988068 60339.765235411 2024-01-30T18:21:56.339492+00:00 19994330.286000009626 28999999.977999988943 27869999.940999981016 3956654.956000090111 60339.765246801 2024-01-30T18:21:57.323637+00:00 19994330.283999919891 29000000.017000019550 27869999.971999999136 3956356.988999962807 60339.765258553 2024-01-30T18:21:58.339025+00:00 19994330.285000089556 29000000.062999989837 27870000.031000021845 3955685.968999981880 60339.765269944 2024-01-30T18:21:59.323171+00:00 19994330.288999918848 28999999.949999991804 27869999.967000011355 3952859.085999966133 60339.765281696 2024-01-30T18:22:00.338559+00:00 19994330.287000060081 28999999.974000040442 27870000.087999999523 3952564.939000010025 60339.765293087 2024-01-30T18:22:01.322704+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3952553.964999999851 60339.765304839 2024-01-30T18:22:02.338092+00:00 19994330.286000009626 29000000.002999961376 27869999.893999990076 3954003.043000000063 60339.765316229 2024-01-30T18:22:03.322236+00:00 19994330.282999988645 29000000.002000030130 27870000.055999990553 3952391.917000000831 60339.765327982 2024-01-30T18:22:04.337624+00:00 19994330.285000089556 29000000.011999960989 27870000.024999979883 3953694.069999997970 60339.765339372 2024-01-30T18:22:05.321771+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3951462.986000000965 60339.765351125 2024-01-30T18:22:06.337159+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3956107.002999999095 60339.765362515 2024-01-30T18:22:07.321304+00:00 19994330.287999998778 28999999.982999980450 27870000.003999948502 3953235.025000001770 60339.765374267 2024-01-30T18:22:08.336692+00:00 19994330.285999998450 29000000.036000009626 27869999.956000089645 3953743.011999997776 60339.765385658 2024-01-30T18:22:09.320839+00:00 19994330.287000000477 28999999.984999950975 27869999.964999910444 3955479.972000002861 60339.765397410 2024-01-30T18:22:10.336226+00:00 19994330.282999988645 28999999.961000081152 27870000.037000060081 3952232.955999999773 60339.765408800 2024-01-30T18:22:11.320371+00:00 19994330.285000011325 29000000.039999961853 27870000.044999960810 3952017.079999998212 60339.765420553 2024-01-30T18:22:12.335759+00:00 19994330.285000000149 28999999.978999968618 27869999.991000059992 3949494.957999996841 60339.765431943 2024-01-30T18:22:13.319905+00:00 19994330.289999991655 28999999.983000040054 27869999.983000040054 3954689.918000005186 60339.765443696 2024-01-30T18:22:14.335293+00:00 19994330.289000000805 29000000.023999929428 27870000.009999990463 3957699.026000001002 60339.765455086 2024-01-30T18:22:15.319439+00:00 19994330.282999988645 28999999.996000051498 27869999.952999949455 3956896.041999996174 60339.765466838 2024-01-30T18:22:16.334826+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3950311.947000003885 60339.765478229 2024-01-30T18:22:17.318972+00:00 19994330.284000009298 29000000.024999979883 27870000.057000041008 3951386.024999991059 60339.765489981 2024-01-30T18:22:18.334360+00:00 19994330.288000021130 28999999.983000040054 27869999.981999989599 3956059.032000004780 60339.765501552 2024-01-30T18:22:19.334126+00:00 19994330.284999970347 29000000.021999958903 27869999.987999919802 3953819.952999994159 60339.765513124 2024-01-30T18:22:20.333893+00:00 19994330.289000030607 29000000.016000028700 27870000.035000089556 3956587.025000005960 60339.765524695 2024-01-30T18:22:21.333660+00:00 19994330.284999970347 28999999.983999971300 27870000.041000008583 3957496.978000000119 60339.765536266 2024-01-30T18:22:22.333427+00:00 19994330.287000000477 28999999.981999989599 27869999.907999988645 3955033.084999992978 60339.765547838 2024-01-30T18:22:23.333194+00:00 19994330.285000029951 29000000.002000089735 27870000.058999899775 3949784.917000011075 60339.765559409 2024-01-30T18:22:24.332960+00:00 19994330.288999971002 29000000.008999940008 27869999.965000029653 3953445.094999998808 60339.765570980 2024-01-30T18:22:25.332727+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3953355.967999995220 60339.765582552 2024-01-30T18:22:26.332494+00:00 19994330.279999971390 28999999.991000059992 27869999.983000040054 3952788.034000008833 60339.765594123 2024-01-30T18:22:27.332261+00:00 19994330.293000038713 29000000.004999998957 27869999.980999998748 3953118.971999987960 60339.765605695 2024-01-30T18:22:28.332028+00:00 19994330.287000000477 28999999.998999949545 27870000.024999998510 3955679.980000004172 60339.765617266 2024-01-30T18:22:29.331795+00:00 19994330.285999950022 29000000.006000000983 27869999.995999999344 3958372.076000005007 60339.765628838 2024-01-30T18:22:30.331561+00:00 19994330.284000039101 28999999.995999988168 27869999.938000008464 3957924.908999993932 60339.765640409 2024-01-30T18:22:31.331328+00:00 19994330.286000009626 28999999.988000009209 27870000.030000001192 3952683.074000000954 60339.765651980 2024-01-30T18:22:32.331094+00:00 19994330.287999991328 29000000.047000009567 27870000.030000001192 3956070.942000002135 60339.765663552 2024-01-30T18:22:33.330861+00:00 19994330.281999949366 28999999.954999998212 27869999.966999981552 3954925.052000001073 60339.765675123 2024-01-30T18:22:34.330628+00:00 19994330.289000030607 28999999.963999990374 27870000.022000011057 3951154.957000001799 60339.765686695 2024-01-30T18:22:35.330394+00:00 19994330.287999991328 29000000.041999999434 27869999.951999988407 3952304.968999981880 60339.765698266 2024-01-30T18:22:36.330162+00:00 19994330.284000039101 28999999.993000000715 27870000.081000030041 3953065.130000025034 60339.765709837 2024-01-30T18:22:37.329928+00:00 19994330.289000030607 28999999.984000030905 27869999.933999959379 3953389.896999984980 60339.765721409 2024-01-30T18:22:38.329695+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3950723.978000015020 60339.765732980 2024-01-30T18:22:39.329462+00:00 19994330.282999988645 28999999.992999970913 27869999.977000001818 3958209.990999997128 60339.765744551 2024-01-30T18:22:40.329229+00:00 19994330.289999961853 29000000.035000029951 27869999.993000030518 3951848.111999989022 60339.765756123 2024-01-30T18:22:41.328995+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3956066.881000012159 60339.765767875 2024-01-30T18:22:42.344384+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3954776.046999990940 60339.765779265 2024-01-30T18:22:43.328529+00:00 19994330.284999970347 28999999.991000000387 27869999.935999989510 3953527.983999996912 60339.765791018 2024-01-30T18:22:44.343917+00:00 19994330.287000060081 29000000.004000011832 27870000.051999989897 3951701.928999990225 60339.765802408 2024-01-30T18:22:45.328063+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3953282.087000011932 60339.765814160 2024-01-30T18:22:46.343450+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3953304.000000000000 60339.765825551 2024-01-30T18:22:47.327596+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3953261.979000002146 60339.765837303 2024-01-30T18:22:48.342984+00:00 19994330.286000009626 29000000.023999929428 27869999.986000061035 3952505.946000009775 60339.765848693 2024-01-30T18:22:49.327129+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3955457.071999996901 60339.765860446 2024-01-30T18:22:50.342517+00:00 19994330.281000021845 28999999.963000059128 27870000.016999959946 3953774.984999984968 60339.765871836 2024-01-30T18:22:51.326663+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3955880.011000006925 60339.765883589 2024-01-30T18:22:52.342049+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3954682.955999999773 60339.765894979 2024-01-30T18:22:53.326194+00:00 19994330.285000089556 28999999.998999949545 27870000.046999931335 3951737.055000007153 60339.765906731 2024-01-30T18:22:54.341584+00:00 19994330.286999940872 28999999.970000028610 27869999.987000111490 3952850.032999991905 60339.765918122 2024-01-30T18:22:55.325730+00:00 19994330.286999940872 29000000.037999991328 27870000.041000008583 3950687.995999991894 60339.765929693 2024-01-30T18:22:56.325496+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3951115.912000000011 60339.765941265 2024-01-30T18:22:57.325264+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3955595.027999997139 60339.765952836 2024-01-30T18:22:58.325030+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3952426.114000021946 60339.765964407 2024-01-30T18:22:59.324797+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3953347.851999998093 60339.765975979 2024-01-30T18:23:00.324564+00:00 19994330.287999998778 29000000.004000071436 27870000.005999919027 3958523.998999983072 60339.765987550 2024-01-30T18:23:01.324330+00:00 19994330.282999999821 29000000.018000010401 27869999.996999979019 3956293.011999994982 60339.765999122 2024-01-30T18:23:02.324097+00:00 19994330.287999998778 28999999.985999941826 27869999.966000080109 3957828.131999998819 60339.766010693 2024-01-30T18:23:03.323864+00:00 19994330.285000011325 29000000.032999988645 27870000.004999998957 3951018.893000007141 60339.766022264 2024-01-30T18:23:04.323630+00:00 19994330.285999998450 28999999.964000109583 27869999.972999930382 3955878.985000013839 60339.766034016 2024-01-30T18:23:05.339018+00:00 19994330.290999989957 29000000.028000000864 27870000.032999988645 3950539.020999997854 60339.766045407 2024-01-30T18:23:06.323163+00:00 19994330.282999988645 29000000.010000001639 27870000.013000000268 3954499.937999994028 60339.766057159 2024-01-30T18:23:07.338551+00:00 19994330.283000018448 28999999.971000000834 27870000.010000009090 3953407.025999993086 60339.766068550 2024-01-30T18:23:08.322698+00:00 19994330.287000000477 29000000.030999999493 27869999.945999991149 3955706.020999997854 60339.766080302 2024-01-30T18:23:09.338086+00:00 19994330.287000000477 28999999.962999999523 27870000.067000001669 3955510.009000002872 60339.766091692 2024-01-30T18:23:10.322231+00:00 19994330.287999991328 29000000.031999990344 27869999.977000001818 3954163.989000021946 60339.766103445 2024-01-30T18:23:11.337619+00:00 19994330.285000000149 28999999.955000009388 27870000.027000010014 3954079.978999971878 60339.766114835 2024-01-30T18:23:12.321764+00:00 19994330.285000029951 29000000.013999998569 27869999.964999999851 3951170.055000007153 60339.766126588 2024-01-30T18:23:13.337152+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3955689.959999979008 60339.766137978 2024-01-30T18:23:14.321297+00:00 19994330.287000000477 29000000.027000010014 27869999.947000030428 3954891.087000011932 60339.766149730 2024-01-30T18:23:15.336686+00:00 19994330.283999979496 29000000.022000011057 27870000.062999960035 3959558.898000001907 60339.766161120 2024-01-30T18:23:16.320831+00:00 19994330.290000021458 29000000.007999960333 27869999.959999978542 3955881.980000019073 60339.766172873 2024-01-30T18:23:17.336219+00:00 19994330.285999950022 28999999.986999988556 27870000.028000060469 3954033.107999979984 60339.766184263 2024-01-30T18:23:18.320365+00:00 19994330.284000039101 28999999.990000009537 27870000.042999979109 3952747.921999990940 60339.766196016 2024-01-30T18:23:19.335752+00:00 19994330.285999950022 28999999.990000009537 27869999.968999978155 3949367.073000013828 60339.766207406 2024-01-30T18:23:20.319898+00:00 19994330.286000009626 29000000.036000009626 27869999.999000009149 3956377.019999980927 60339.766219159 2024-01-30T18:23:21.335286+00:00 19994330.287999991328 28999999.982999980450 27869999.967999991030 3949065.826000034809 60339.766230549 2024-01-30T18:23:22.319432+00:00 19994330.283000048250 28999999.985000010580 27870000.003000020981 3960835.088999987114 60339.766242301 2024-01-30T18:23:23.334820+00:00 19994330.292999979109 29000000.037999991328 27870000.012999951839 3951756.027999997139 60339.766253692 2024-01-30T18:23:24.318966+00:00 19994330.282999988645 28999999.960999969393 27869999.986000061035 3953698.958999990951 60339.766265444 2024-01-30T18:23:25.334353+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3957725.041999996174 60339.766277015 2024-01-30T18:23:26.334120+00:00 19994330.282999988645 28999999.969000101089 27869999.945999979973 3958695.143000007141 60339.766288587 2024-01-30T18:23:27.333887+00:00 19994330.289999961853 29000000.046999931335 27870000.064000010490 3954107.925999999046 60339.766300158 2024-01-30T18:23:28.333653+00:00 19994330.282000061125 28999999.981000069529 27869999.922999981791 3957298.999000012875 60339.766311729 2024-01-30T18:23:29.333421+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3953615.921000003815 60339.766323301 2024-01-30T18:23:30.333187+00:00 19994330.287000060081 29000000.017000079155 27870000.072000030428 3954381.014999986161 60339.766334872 2024-01-30T18:23:31.332953+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3948349.967999995220 60339.766346443 2024-01-30T18:23:32.332721+00:00 19994330.286999940872 28999999.966000080109 27869999.983999971300 3955514.060000001919 60339.766358015 2024-01-30T18:23:33.332487+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3955479.949999988079 60339.766369586 2024-01-30T18:23:34.332254+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3954179.012000023853 60339.766381158 2024-01-30T18:23:35.332021+00:00 19994330.284000039101 28999999.976000070572 27869999.991999980062 3950133.935999989975 60339.766392729 2024-01-30T18:23:36.331787+00:00 19994330.286000009626 29000000.021000031382 27870000.047000050545 3954351.113000034820 60339.766404300 2024-01-30T18:23:37.331554+00:00 19994330.287999991328 28999999.980999950320 27870000.010999921709 3952059.021999955177 60339.766415872 2024-01-30T18:23:38.331321+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3955673.930000007153 60339.766427443 2024-01-30T18:23:39.331087+00:00 19994330.289000030607 29000000.029999971390 27869999.991000059992 3957354.023000001907 60339.766439015 2024-01-30T18:23:40.330854+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3954451.081000030041 60339.766450586 2024-01-30T18:23:41.330621+00:00 19994330.285999890417 28999999.998000029474 27870000.039999961853 3952668.978999971878 60339.766462157 2024-01-30T18:23:42.330386+00:00 19994330.285000089556 29000000.013999938965 27870000.019000049680 3948150.874000012875 60339.766473729 2024-01-30T18:23:43.330153+00:00 19994330.283999919891 28999999.980000000447 27869999.990999940783 3951913.013000010978 60339.766485300 2024-01-30T18:23:44.329921+00:00 19994330.287999991328 28999999.988000009209 27869999.988000009209 3955291.010999978054 60339.766496872 2024-01-30T18:23:45.329688+00:00 19994330.286000009626 29000000.000000000000 27870000.067999999970 3951243.115000010002 60339.766508443 2024-01-30T18:23:46.329455+00:00 19994330.287000060081 29000000.001999989152 27869999.839999999851 3950763.994000018109 60339.766520014 2024-01-30T18:23:47.329222+00:00 19994330.289999961853 29000000.034000009298 27870000.109000001103 3955907.972999989986 60339.766531586 2024-01-30T18:23:48.328988+00:00 19994330.282000061125 28999999.962999999523 27869999.908999990672 3954769.953000009060 60339.766543338 2024-01-30T18:23:49.344376+00:00 19994330.286999940872 29000000.026999980211 27870000.056000020355 3958016.981999992859 60339.766554728 2024-01-30T18:23:50.328521+00:00 19994330.282000061125 28999999.992000009865 27869999.997999999672 3953230.008000016212 60339.766566481 2024-01-30T18:23:51.343909+00:00 19994330.288999918848 28999999.988999988884 27870000.055999990553 3960682.857999979984 60339.766577871 2024-01-30T18:23:52.328056+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3955044.152999997139 60339.766589623 2024-01-30T18:23:53.343444+00:00 19994330.285999998450 28999999.989000018686 27869999.944000009447 3956848.088999987114 60339.766601014 2024-01-30T18:23:54.327589+00:00 19994330.285000000149 29000000.013999998569 27870000.036000009626 3953442.810000001919 60339.766612766 2024-01-30T18:23:55.342977+00:00 19994330.286000009626 28999999.979000028223 27870000.004000011832 3957900.041000009049 60339.766624156 2024-01-30T18:23:56.327123+00:00 19994330.287000000477 28999999.982999980450 27869999.958999991417 3952298.995999991894 60339.766635728 2024-01-30T18:23:57.326889+00:00 19994330.287000000477 29000000.082000020891 27870000.039999961853 3956336.998000026215 60339.766647299 2024-01-30T18:23:58.326656+00:00 19994330.282999988645 28999999.951999958605 27869999.961000028998 3954915.182999968994 60339.766658871 2024-01-30T18:23:59.326423+00:00 19994330.287000019103 28999999.995000001043 27870000.041000008583 3955906.886000037193 60339.766670442 2024-01-30T18:24:00.326190+00:00 19994330.285999979824 29000000.012000020593 27869999.953000009060 3954604.988999962807 60339.766682013 2024-01-30T18:24:01.325956+00:00 19994330.288000021130 28999999.996999979019 27870000.079999979585 3959737.949000000954 60339.766693585 2024-01-30T18:24:02.325723+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3960326.027000010014 60339.766705156 2024-01-30T18:24:03.325490+00:00 19994330.285999979824 29000000.009999990463 27869999.956000030041 3959674.998000026215 60339.766716728 2024-01-30T18:24:04.325256+00:00 19994330.282000008970 28999999.988000039011 27869999.986999988556 3955241.061999977101 60339.766728299 2024-01-30T18:24:05.325023+00:00 19994330.291000008583 28999999.995999928564 27870000.061999920756 3960817.970000029076 60339.766739870 2024-01-30T18:24:06.324791+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3962791.970999956131 60339.766751442 2024-01-30T18:24:07.324556+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3958767.037999988068 60339.766763013 2024-01-30T18:24:08.324324+00:00 19994330.284999970347 28999999.966000080109 27869999.929000020027 3958887.064999998081 60339.766774585 2024-01-30T18:24:09.324091+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3957699.882000029087 60339.766786156 2024-01-30T18:24:10.323857+00:00 19994330.287999991328 28999999.973999980837 27869999.997999910265 3956038.117999970913 60339.766797727 2024-01-30T18:24:11.323623+00:00 19994330.286000009626 29000000.062000039965 27870000.012000080198 3953878.875000000000 60339.766809479 2024-01-30T18:24:12.339012+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3957724.100000023842 60339.766820870 2024-01-30T18:24:13.323157+00:00 19994330.283999979496 28999999.968000050634 27870000.021999958903 3957351.973999977112 60339.766832622 2024-01-30T18:24:14.338545+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3960175.961000024807 60339.766844013 2024-01-30T18:24:15.322691+00:00 19994330.292999979109 28999999.988999959081 27869999.995999928564 3956009.991000055801 60339.766855765 2024-01-30T18:24:16.338079+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3958639.021999955177 60339.766867155 2024-01-30T18:24:17.322225+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3953413.103000044823 60339.766878908 2024-01-30T18:24:18.337612+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3958044.921999930870 60339.766890298 2024-01-30T18:24:19.321758+00:00 19994330.287999931723 28999999.998000029474 27870000.061000108719 3954378.973999977112 60339.766902050 2024-01-30T18:24:20.337146+00:00 19994330.285000089556 29000000.010999999940 27869999.916999939829 3955167.002000092994 60339.766913441 2024-01-30T18:24:21.321291+00:00 19994330.284999970347 28999999.975000001490 27870000.062000039965 3957720.963999987114 60339.766925193 2024-01-30T18:24:22.336679+00:00 19994330.286999940872 29000000.013000000268 27869999.937999960035 3955457.054999948014 60339.766936583 2024-01-30T18:24:23.320825+00:00 19994330.286000009626 28999999.986999999732 27870000.107000000775 3955880.993000030983 60339.766948336 2024-01-30T18:24:24.336213+00:00 19994330.286000009626 28999999.993000000715 27869999.920000001788 3956094.009999989998 60339.766959726 2024-01-30T18:24:25.320358+00:00 19994330.286000009626 29000000.050999999046 27870000.047999989241 3957787.998000026215 60339.766971479 2024-01-30T18:24:26.335746+00:00 19994330.284999970347 28999999.970999989659 27869999.910000000149 3954414.997999907006 60339.766982869 2024-01-30T18:24:27.319891+00:00 19994330.288000110537 28999999.988000009209 27870000.030000019819 3957034.955000042915 60339.766994621 2024-01-30T18:24:28.335279+00:00 19994330.285999890417 29000000.022000011057 27870000.002000000328 3961593.077000021935 60339.767006012 2024-01-30T18:24:29.319425+00:00 19994330.288000110537 28999999.971999999136 27870000.028000000864 3957734.978000044823 60339.767017764 2024-01-30T18:24:30.334813+00:00 19994330.284999970347 29000000.025999959558 27870000.024999979883 3954314.969999908935 60339.767029155 2024-01-30T18:24:31.318957+00:00 19994330.283999919891 28999999.976000010967 27869999.976000010967 3958927.976000071038 60339.767040907 2024-01-30T18:24:32.334345+00:00 19994330.285000089556 29000000.037999991328 27870000.009999990463 3958801.100999950897 60339.767052478 2024-01-30T18:24:33.334113+00:00 19994330.289999961853 29000000.011000040919 27870000.041999999434 3956256.874000072014 60339.767064049 2024-01-30T18:24:34.333880+00:00 19994330.284999970347 28999999.973999980837 27869999.937000039965 3962586.949000000954 60339.767075621 2024-01-30T18:24:35.333646+00:00 19994330.284000039101 28999999.991999980062 27869999.979999959469 3958367.105999947060 60339.767087192 2024-01-30T18:24:36.333413+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3955676.090999960899 60339.767098763 2024-01-30T18:24:37.333180+00:00 19994330.287000060081 28999999.981999989599 27869999.934999998659 3962497.909000039101 60339.767110335 2024-01-30T18:24:38.332947+00:00 19994330.284999970347 28999999.962000008672 27870000.065000001341 3959976.177000045776 60339.767121906 2024-01-30T18:24:39.332713+00:00 19994330.284000039101 29000000.047000050545 27870000.010999981314 3956400.804999948014 60339.767133478 2024-01-30T18:24:40.332481+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3955747.055999993812 60339.767145049 2024-01-30T18:24:41.332247+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3957054.060999989975 60339.767156621 2024-01-30T18:24:42.332014+00:00 19994330.281000021845 29000000.009000059217 27869999.991999980062 3955207.929000020027 60339.767168192 2024-01-30T18:24:43.331781+00:00 19994330.292999979109 28999999.986999988556 27870000.065000060946 3955987.942999958992 60339.767179763 2024-01-30T18:24:44.331548+00:00 19994330.286000009626 29000000.043999910355 27869999.971999999136 3961357.044000030030 60339.767191335 2024-01-30T18:24:45.331313+00:00 19994330.287000060081 28999999.965000029653 27870000.034999970347 3957661.955999969970 60339.767202906 2024-01-30T18:24:46.331080+00:00 19994330.281999949366 29000000.017000079155 27869999.981999989599 3957309.963999987114 60339.767214478 2024-01-30T18:24:47.330847+00:00 19994330.289000000805 29000000.000999931246 27870000.055000070482 3953663.908000112046 60339.767226049 2024-01-30T18:24:48.330614+00:00 19994330.282999999821 28999999.976000070572 27869999.916999939829 3957741.242999910843 60339.767237620 2024-01-30T18:24:49.330382+00:00 19994330.287999998778 29000000.019999980927 27870000.042000059038 3954666.800000071991 60339.767249192 2024-01-30T18:24:50.330148+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3955826.097000002861 60339.767260763 2024-01-30T18:24:51.329915+00:00 19994330.283999990672 28999999.988999959081 27869999.947999950498 3957628.050999999046 60339.767272335 2024-01-30T18:24:52.329682+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3960674.875000000000 60339.767283906 2024-01-30T18:24:53.329449+00:00 19994330.283999990672 29000000.012000080198 27870000.006000038236 3961904.194999932777 60339.767295477 2024-01-30T18:24:54.329215+00:00 19994330.282000008970 28999999.977999929339 27870000.001999970526 3959484.938000082970 60339.767307049 2024-01-30T18:24:55.328982+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3957606.057999968994 60339.767318620 2024-01-30T18:24:56.328748+00:00 19994330.288000021130 29000000.004999998957 27869999.969999909401 3959053.868999958038 60339.767330191 2024-01-30T18:24:57.328515+00:00 19994330.285999979824 28999999.984000001103 27870000.015000101179 3957413.019000052940 60339.767341943 2024-01-30T18:24:58.343902+00:00 19994330.290000021458 29000000.029999990016 27870000.000000000000 3957437.065999985207 60339.767353334 2024-01-30T18:24:59.328050+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3956548.960999966133 60339.767364905 2024-01-30T18:25:00.327815+00:00 19994330.285000029951 28999999.983000010252 27869999.930999990553 3954211.008000016212 60339.767376477 2024-01-30T18:25:01.327582+00:00 19994330.289999961853 28999999.985999990255 27870000.124000001699 3959668.039999961853 60339.767388048 2024-01-30T18:25:02.327349+00:00 19994330.282000008970 29000000.043999999762 27869999.997999999672 3956182.920000075828 60339.767399619 2024-01-30T18:25:03.327116+00:00 19994330.285000029951 28999999.996000021696 27869999.934000000358 3953383.036000012886 60339.767411191 2024-01-30T18:25:04.326882+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3956511.968999981880 60339.767422762 2024-01-30T18:25:05.326649+00:00 19994330.287000000477 28999999.983999971300 27869999.956999998540 3957909.949999928009 60339.767434333 2024-01-30T18:25:06.326416+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3957190.074000000954 60339.767445905 2024-01-30T18:25:07.326183+00:00 19994330.285999950022 29000000.055999990553 27870000.065000001341 3954285.001999973785 60339.767457476 2024-01-30T18:25:08.325950+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3960383.109000086784 60339.767469048 2024-01-30T18:25:09.325717+00:00 19994330.286000009626 28999999.946999970824 27869999.964999999851 3952466.819000006188 60339.767480619 2024-01-30T18:25:10.325483+00:00 19994330.283999979496 29000000.026000019163 27869999.979999989271 3955978.050999999046 60339.767492190 2024-01-30T18:25:11.325250+00:00 19994330.293999969959 28999999.977000001818 27870000.014999989420 3953757.042999982834 60339.767503762 2024-01-30T18:25:12.325017+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3958118.912999988068 60339.767515333 2024-01-30T18:25:13.324783+00:00 19994330.282999988645 28999999.994000021368 27870000.013999998569 3958758.985999941826 60339.767526905 2024-01-30T18:25:14.324550+00:00 19994330.284000039101 28999999.986000001431 27869999.937000039965 3960160.974000095855 60339.767538476 2024-01-30T18:25:15.324317+00:00 19994330.284999970347 29000000.002999961376 27869999.971999999136 3957974.049999951851 60339.767550047 2024-01-30T18:25:16.324083+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3954150.021000028122 60339.767561619 2024-01-30T18:25:17.323850+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3952568.026999949943 60339.767573190 2024-01-30T18:25:18.323617+00:00 19994330.287999991328 29000000.001999970526 27870000.033000048250 3958981.983000040054 60339.767584942 2024-01-30T18:25:19.339005+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3956134.046999930870 60339.767596333 2024-01-30T18:25:20.323150+00:00 19994330.281000021845 28999999.968999978155 27869999.982999980450 3957527.917000054847 60339.767608085 2024-01-30T18:25:21.338537+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3956776.059999942780 60339.767619476 2024-01-30T18:25:22.322686+00:00 19994330.287999991328 29000000.036999940872 27869999.955999970436 3957170.053000092972 60339.767631228 2024-01-30T18:25:23.338072+00:00 19994330.285000089556 28999999.977000001818 27870000.013000011444 3955462.924999951851 60339.767642618 2024-01-30T18:25:24.322217+00:00 19994330.284999970347 28999999.991999980062 27869999.929999951273 3960028.019999980927 60339.767654371 2024-01-30T18:25:25.337606+00:00 19994330.291000008583 29000000.010000109673 27870000.093000050634 3956576.047999978065 60339.767665761 2024-01-30T18:25:26.321751+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3959180.000000000000 60339.767677513 2024-01-30T18:25:27.337139+00:00 19994330.284000039101 28999999.980999950320 27870000.023999929428 3955420.950000048149 60339.767688904 2024-01-30T18:25:28.321284+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3961699.000000000000 60339.767700656 2024-01-30T18:25:29.336672+00:00 19994330.284000039101 29000000.018999930471 27869999.940999981016 3955360.924999951851 60339.767712046 2024-01-30T18:25:30.320818+00:00 19994330.289000030607 28999999.960000038147 27870000.003000020981 3954440.132000089157 60339.767723799 2024-01-30T18:25:31.336206+00:00 19994330.285999890417 29000000.042000059038 27870000.034999970347 3966058.001999973785 60339.767735189 2024-01-30T18:25:32.320352+00:00 19994330.288000110537 28999999.995000001043 27869999.957000020891 3960809.927999972831 60339.767746941 2024-01-30T18:25:33.335740+00:00 19994330.286999940872 28999999.995999928564 27870000.040000081062 3955831.942000031006 60339.767758332 2024-01-30T18:25:34.319885+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3959114.078999996185 60339.767770084 2024-01-30T18:25:35.335272+00:00 19994330.281000021845 29000000.003000009805 27870000.013999938965 3956671.930999993812 60339.767781475 2024-01-30T18:25:36.319418+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3961610.026999949943 60339.767793227 2024-01-30T18:25:37.334807+00:00 19994330.286000009626 29000000.021000001580 27870000.042000059038 3956777.976000071038 60339.767804618 2024-01-30T18:25:38.318952+00:00 19994330.288999918848 28999999.983000010252 27869999.960999969393 3957281.000000000000 60339.767816369 2024-01-30T18:25:39.334340+00:00 19994330.283000111580 29000000.011999990791 27870000.047999981791 3955167.995999931823 60339.767827760 2024-01-30T18:25:40.318485+00:00 19994330.287999991328 29000000.018000010401 27869999.929000001401 3961483.014999986161 60339.767839512 2024-01-30T18:25:41.333873+00:00 19994330.285999998450 28999999.981999989599 27869999.989999998361 3955117.036000012886 60339.767851084 2024-01-30T18:25:42.333640+00:00 19994330.285999998450 28999999.968999978155 27870000.010000009090 3952075.902999997139 60339.767862655 2024-01-30T18:25:43.333407+00:00 19994330.286999989301 29000000.008999999613 27870000.001999989152 3962803.143000007141 60339.767874226 2024-01-30T18:25:44.333174+00:00 19994330.284000009298 28999999.996999979019 27870000.069000020623 3954146.968999981880 60339.767885798 2024-01-30T18:25:45.332941+00:00 19994330.285999998450 29000000.005000051111 27869999.915999978781 3960259.919000030030 60339.767897369 2024-01-30T18:25:46.332708+00:00 19994330.287999991328 28999999.967999991030 27870000.018999990076 3956866.126000047196 60339.767908941 2024-01-30T18:25:47.332474+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3954251.827999948990 60339.767920512 2024-01-30T18:25:48.332241+00:00 19994330.287000000477 28999999.993999961764 27869999.989999979734 3952826.139999986161 60339.767932083 2024-01-30T18:25:49.332007+00:00 19994330.282000008970 28999999.967999991030 27870000.013999998569 3951659.949000000954 60339.767943655 2024-01-30T18:25:50.331775+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3961173.082000017166 60339.767955226 2024-01-30T18:25:51.331540+00:00 19994330.285999979824 28999999.974000040442 27870000.040000021458 3959897.947000027169 60339.767966798 2024-01-30T18:25:52.331308+00:00 19994330.288000021130 29000000.030000030994 27869999.922999981791 3960956.960999966133 60339.767978369 2024-01-30T18:25:53.331074+00:00 19994330.288999971002 29000000.013999938965 27870000.069000009447 3957128.078999996185 60339.767989940 2024-01-30T18:25:54.330841+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3959191.968999981880 60339.768001512 2024-01-30T18:25:55.330608+00:00 19994330.283999979496 28999999.916000008583 27869999.946000039577 3955716.039000033867 60339.768013083 2024-01-30T18:25:56.330375+00:00 19994330.286000009626 29000000.059000018984 27870000.020999971777 3952976.059000014793 60339.768024654 2024-01-30T18:25:57.330141+00:00 19994330.289000030607 29000000.010999921709 27869999.977999988943 3953839.901999949943 60339.768036226 2024-01-30T18:25:58.329908+00:00 19994330.280999958515 28999999.981000069529 27870000.084999978542 3958523.003000020981 60339.768047616 2024-01-30T18:25:59.314054+00:00 19994330.287000000477 29000000.029999971390 27869999.905000090599 3957229.002000092994 60339.768059369 2024-01-30T18:26:00.329442+00:00 19994330.287999991328 28999999.967000011355 27870000.069999929518 3960328.947999954224 60339.768070759 2024-01-30T18:26:01.313587+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3956106.950999975204 60339.768082511 2024-01-30T18:26:02.328975+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3958164.092000008095 60339.768093902 2024-01-30T18:26:03.313121+00:00 19994330.282999988645 28999999.967000011355 27869999.957000020891 3958629.052000045776 60339.768105654 2024-01-30T18:26:04.328510+00:00 19994330.288999971002 29000000.029000040144 27870000.039999961853 3954956.930999993812 60339.768117225 2024-01-30T18:26:05.328276+00:00 19994330.284000039101 28999999.977999929339 27870000.001000050455 3953006.087999939919 60339.768128797 2024-01-30T18:26:06.328042+00:00 19994330.282999929041 29000000.008000019938 27870000.029999971390 3956414.952000021935 60339.768140368 2024-01-30T18:26:07.327809+00:00 19994330.290000081062 28999999.968000050634 27869999.901000019163 3956247.927000045776 60339.768151939 2024-01-30T18:26:08.327575+00:00 19994330.286000009626 28999999.998000029474 27870000.065000060946 3955598.041999936104 60339.768163511 2024-01-30T18:26:09.327343+00:00 19994330.285999890417 29000000.007999900728 27869999.988999959081 3958462.976999998093 60339.768175082 2024-01-30T18:26:10.327108+00:00 19994330.286000009626 29000000.024000048637 27870000.021999958903 3955385.925000071991 60339.768186653 2024-01-30T18:26:11.326874+00:00 19994330.282000061125 28999999.923999998719 27869999.899999979883 3957021.064000010025 60339.768198225 2024-01-30T18:26:12.326642+00:00 19994330.288999918848 29000000.087000001222 27870000.036000009626 3953995.007999897003 60339.768209796 2024-01-30T18:26:13.326410+00:00 19994330.288000110537 29000000.002000000328 27870000.037000060081 3959063.082000017166 60339.768221368 2024-01-30T18:26:14.326177+00:00 19994330.284999970347 28999999.969999998808 27869999.945999979973 3953319.886000037193 60339.768232939 2024-01-30T18:26:15.325943+00:00 19994330.289000030607 29000000.009999990463 27870000.085000038147 3955987.138000010978 60339.768244511 2024-01-30T18:26:16.325710+00:00 19994330.282999988645 29000000.008000019938 27869999.941999908537 3958860.952000021935 60339.768256082 2024-01-30T18:26:17.325477+00:00 19994330.283999919891 28999999.991999980062 27870000.046000000089 3955112.852999926079 60339.768267653 2024-01-30T18:26:18.325244+00:00 19994330.291000008583 28999999.990000009537 27869999.918000001460 3960388.058000088204 60339.768279225 2024-01-30T18:26:19.325010+00:00 19994330.282999988645 28999999.977000031620 27870000.072999998927 3952627.988999962807 60339.768290796 2024-01-30T18:26:20.324777+00:00 19994330.287000060081 29000000.026999950409 27870000.019000001252 3954497.050999999046 60339.768302368 2024-01-30T18:26:21.324543+00:00 19994330.289000030607 29000000.028000000864 27869999.980999991298 3951728.049999951851 60339.768313939 2024-01-30T18:26:22.324310+00:00 19994330.285999890417 28999999.993000030518 27870000.000000011176 3957311.004999995232 60339.768325510 2024-01-30T18:26:23.324077+00:00 19994330.284000039101 28999999.966000020504 27869999.989999979734 3954387.976000071038 60339.768337082 2024-01-30T18:26:24.323843+00:00 19994330.284999970347 28999999.993999961764 27869999.964000020176 3952297.998999952804 60339.768348653 2024-01-30T18:26:25.323610+00:00 19994330.287000060081 29000000.025000039488 27870000.072999980301 3954987.011999965180 60339.768360225 2024-01-30T18:26:26.323377+00:00 19994330.286999940872 29000000.020999971777 27869999.964000020176 3953526.918000102043 60339.768371796 2024-01-30T18:26:27.323144+00:00 19994330.282999988645 28999999.962999999523 27870000.032999988645 3954425.048999906052 60339.768383548 2024-01-30T18:26:28.338532+00:00 19994330.290000081062 28999999.991000000387 27869999.962999999523 3955561.007000089157 60339.768394939 2024-01-30T18:26:29.322677+00:00 19994330.283999919891 29000000.022000011057 27869999.949000000954 3950256.935999989975 60339.768406691 2024-01-30T18:26:30.338066+00:00 19994330.288000110537 28999999.985999941826 27870000.051999989897 3954624.044999957085 60339.768418081 2024-01-30T18:26:31.322210+00:00 19994330.283999919891 28999999.960000038147 27869999.993000030518 3952427.036000012886 60339.768429833 2024-01-30T18:26:32.337599+00:00 19994330.286000009626 29000000.044000029564 27869999.972999989986 3955866.032000000123 60339.768441224 2024-01-30T18:26:33.321745+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3957504.901999999769 60339.768452976 2024-01-30T18:26:34.337133+00:00 19994330.284000001848 28999999.965999960899 27870000.009999990463 3952459.948000000790 60339.768464367 2024-01-30T18:26:35.321277+00:00 19994330.289999999106 29000000.024999979883 27869999.932999968529 3954264.117999998853 60339.768476119 2024-01-30T18:26:36.336665+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3954526.012999999803 60339.768487509 2024-01-30T18:26:37.320811+00:00 19994330.287999998778 29000000.039000030607 27870000.031000081450 3958173.012999999803 60339.768499262 2024-01-30T18:26:38.336199+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3957190.936000001151 60339.768510652 2024-01-30T18:26:39.320345+00:00 19994330.287999998778 28999999.927999969572 27869999.953999999911 3959569.932999997865 60339.768522404 2024-01-30T18:26:40.335733+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3953272.127999999095 60339.768533795 2024-01-30T18:26:41.319878+00:00 19994330.284000009298 29000000.024000048637 27870000.010999921709 3955108.957000001799 60339.768545547 2024-01-30T18:26:42.335266+00:00 19994330.289999991655 28999999.972999930382 27870000.052000049502 3956622.957000001799 60339.768556938 2024-01-30T18:26:43.319412+00:00 19994330.285000000149 29000000.029000040144 27869999.944000009447 3956912.964000002015 60339.768568690 2024-01-30T18:26:44.334800+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956142.012999997009 60339.768580080 2024-01-30T18:26:45.318946+00:00 19994330.287000000477 28999999.995000001043 27870000.065999981016 3956726.093000002205 60339.768591832 2024-01-30T18:26:46.334333+00:00 19994330.285000000149 29000000.013999938965 27869999.988000039011 3957915.934999994934 60339.768603223 2024-01-30T18:26:47.318478+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3955151.973999998998 60339.768614975 2024-01-30T18:26:48.333867+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3953296.038999997079 60339.768626366 2024-01-30T18:26:49.318013+00:00 19994330.285999950022 28999999.980999998748 27869999.856999989599 3958775.996000006795 60339.768638118 2024-01-30T18:26:50.333400+00:00 19994330.288000050932 29000000.004999998957 27870000.131000038236 3959202.089000002015 60339.768649689 2024-01-30T18:26:51.333168+00:00 19994330.284999970347 29000000.021999999881 27869999.957000020891 3957215.972000002861 60339.768661261 2024-01-30T18:26:52.332934+00:00 19994330.284000039101 28999999.957000020891 27870000.060999989510 3956287.983999996912 60339.768672832 2024-01-30T18:26:53.332701+00:00 19994330.287999991328 29000000.053999990225 27869999.949000000954 3955359.993000001181 60339.768684404 2024-01-30T18:26:54.332468+00:00 19994330.282999988645 28999999.988999988884 27870000.044999960810 3950618.031000003219 60339.768695975 2024-01-30T18:26:55.332234+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3952807.913999990094 60339.768707546 2024-01-30T18:26:56.332002+00:00 19994330.287000000477 28999999.984999980778 27869999.966000080109 3954193.041000009049 60339.768719118 2024-01-30T18:26:57.331767+00:00 19994330.287999991328 29000000.025000039488 27869999.991000000387 3954649.080999999773 60339.768730689 2024-01-30T18:26:58.331534+00:00 19994330.286000009626 28999999.987999979407 27870000.041999999434 3957970.027999997139 60339.768742261 2024-01-30T18:26:59.331300+00:00 19994330.282000008970 28999999.975000020117 27869999.974999990314 3952233.855999990832 60339.768753832 2024-01-30T18:27:00.331066+00:00 19994330.286999940872 29000000.015999969095 27870000.015000000596 3955167.031000003219 60339.768765403 2024-01-30T18:27:01.330835+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3949111.027000010014 60339.768776794 2024-01-30T18:27:02.314980+00:00 19994330.284000039101 28999999.966000020504 27869999.993000000715 3956120.943999990821 60339.768788546 2024-01-30T18:27:03.330368+00:00 19994330.288999918848 29000000.025999959558 27870000.044999990612 3956213.012000008952 60339.768799936 2024-01-30T18:27:04.314513+00:00 19994330.287999991328 29000000.002000030130 27869999.937999989837 3950370.052999988198 60339.768811689 2024-01-30T18:27:05.329902+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3955835.003000006080 60339.768823079 2024-01-30T18:27:06.314047+00:00 19994330.282000061125 29000000.075999978930 27869999.993000000715 3953069.004000008106 60339.768834831 2024-01-30T18:27:07.329435+00:00 19994330.285999890417 28999999.933000091463 27870000.045000020415 3950608.023999989033 60339.768846222 2024-01-30T18:27:08.313581+00:00 19994330.288000110537 29000000.036999940872 27869999.968999978155 3954200.900000005960 60339.768857974 2024-01-30T18:27:09.328969+00:00 19994330.279999971390 28999999.973999980837 27870000.037000000477 3952661.018000007141 60339.768869365 2024-01-30T18:27:10.313114+00:00 19994330.291000008583 29000000.044000029564 27869999.982999980450 3955279.967999995220 60339.768881117 2024-01-30T18:27:11.328501+00:00 19994330.284999970347 28999999.963000059128 27870000.040000021458 3956353.083999990951 60339.768892688 2024-01-30T18:27:12.328269+00:00 19994330.286999940872 28999999.977000001818 27869999.928000029176 3955894.979999988806 60339.768904259 2024-01-30T18:27:13.328035+00:00 19994330.286000009626 29000000.041999939829 27870000.030999958515 3954901.973000019789 60339.768915831 2024-01-30T18:27:14.327802+00:00 19994330.285000089556 28999999.991000059992 27869999.999000009149 3958652.041000009049 60339.768927402 2024-01-30T18:27:15.327569+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3957687.015999972820 60339.768938974 2024-01-30T18:27:16.327336+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3954975.942000002135 60339.768950545 2024-01-30T18:27:17.327103+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3953075.990999997128 60339.768962116 2024-01-30T18:27:18.326869+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3950692.073000013828 60339.768973688 2024-01-30T18:27:19.326636+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3956439.963999987114 60339.768985259 2024-01-30T18:27:20.326403+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3952964.973000019789 60339.768996831 2024-01-30T18:27:21.326169+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3960522.044000000227 60339.769008402 2024-01-30T18:27:22.325937+00:00 19994330.284000039101 28999999.967999938875 27869999.978999968618 3955912.905000001192 60339.769019973 2024-01-30T18:27:23.325703+00:00 19994330.286000009626 29000000.038000110537 27869999.962000008672 3960945.039000004996 60339.769031545 2024-01-30T18:27:24.325470+00:00 19994330.288999918848 28999999.983999971300 27870000.118999961764 3956504.141000003088 60339.769043116 2024-01-30T18:27:25.325237+00:00 19994330.289000030607 29000000.006000000983 27869999.983999971300 3961966.828999996185 60339.769054688 2024-01-30T18:27:26.325003+00:00 19994330.284999970347 29000000.052999999374 27869999.984000090510 3955920.058999984991 60339.769066259 2024-01-30T18:27:27.324770+00:00 19994330.284000039101 28999999.952000010759 27870000.013999938965 3957776.080000013113 60339.769077830 2024-01-30T18:27:28.324537+00:00 19994330.284000001848 28999999.991000000387 27869999.961000081152 3952462.785999984015 60339.769089402 2024-01-30T18:27:29.324303+00:00 19994330.287999998778 29000000.013000011444 27870000.017999891192 3955745.148000001907 60339.769100973 2024-01-30T18:27:30.324070+00:00 19994330.282000008970 29000000.028999980539 27869999.978000041097 3955428.979000002146 60339.769112544 2024-01-30T18:27:31.323837+00:00 19994330.293000001460 28999999.958999991417 27869999.947000030428 3957813.997999995947 60339.769124116 2024-01-30T18:27:32.323604+00:00 19994330.285000000149 29000000.004000011832 27870000.039999961853 3955395.962000011932 60339.769135687 2024-01-30T18:27:33.323371+00:00 19994330.284000009298 28999999.986000001431 27870000.029000040144 3955990.080999999773 60339.769147258 2024-01-30T18:27:34.323137+00:00 19994330.285999998450 29000000.027000010014 27870000.018000010401 3953442.921999990940 60339.769159011 2024-01-30T18:27:35.338526+00:00 19994330.287000000477 28999999.971999999136 27869999.995999999344 3959466.943000019062 60339.769170401 2024-01-30T18:27:36.322671+00:00 19994330.285999979824 29000000.009999990463 27869999.958000000566 3955420.198999971151 60339.769182154 2024-01-30T18:27:37.338059+00:00 19994330.286000009626 29000000.047999981791 27870000.056000001729 3956319.947000027169 60339.769193544 2024-01-30T18:27:38.322204+00:00 19994330.284000009298 28999999.937000039965 27869999.914000000805 3955841.922999978065 60339.769205296 2024-01-30T18:27:39.337591+00:00 19994330.288999971002 29000000.010999981314 27870000.029999990016 3957464.107999979984 60339.769216687 2024-01-30T18:27:40.321738+00:00 19994330.285000000149 29000000.008000019938 27870000.034000009298 3959535.925000011921 60339.769228439 2024-01-30T18:27:41.337126+00:00 19994330.284000039101 28999999.963999990374 27869999.986999988556 3959215.992000042927 60339.769239829 2024-01-30T18:27:42.321271+00:00 19994330.291000008583 29000000.070999979973 27870000.039000000805 3951802.998999952804 60339.769251582 2024-01-30T18:27:43.336660+00:00 19994330.284999970347 28999999.961000028998 27870000.000000000000 3956750.969000041019 60339.769262972 2024-01-30T18:27:44.320804+00:00 19994330.286000009626 29000000.019000049680 27869999.986000031233 3960526.018999993801 60339.769274725 2024-01-30T18:27:45.336193+00:00 19994330.286000009626 29000000.012999888510 27869999.953999999911 3955582.019999980927 60339.769286115 2024-01-30T18:27:46.320338+00:00 19994330.287000000477 28999999.935000058264 27869999.967000011355 3950564.060999989975 60339.769297867 2024-01-30T18:27:47.335726+00:00 19994330.285999950022 29000000.036999940872 27870000.079999979585 3953767.969000041019 60339.769309258 2024-01-30T18:27:48.319871+00:00 19994330.288000050932 28999999.979000091553 27869999.962000008672 3957107.040999948978 60339.769321010 2024-01-30T18:27:49.335258+00:00 19994330.282999988645 29000000.015999909490 27869999.980999950320 3958828.888000010978 60339.769332401 2024-01-30T18:27:50.319405+00:00 19994330.283999979496 28999999.951000090688 27870000.005000051111 3957132.969000041019 60339.769344153 2024-01-30T18:27:51.334793+00:00 19994330.287000000477 29000000.052999969572 27870000.095999959856 3958593.058999956120 60339.769355543 2024-01-30T18:27:52.318939+00:00 19994330.290000021458 28999999.967000011355 27869999.912000000477 3956325.018000007141 60339.769367295 2024-01-30T18:27:53.334327+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3957442.940999985207 60339.769378686 2024-01-30T18:27:54.318472+00:00 19994330.287000060081 28999999.969999909401 27870000.015999969095 3954254.118000030983 60339.769390438 2024-01-30T18:27:55.333860+00:00 19994330.288999918848 29000000.037000060081 27870000.036000009626 3954460.945999979973 60339.769401829 2024-01-30T18:27:56.318006+00:00 19994330.282000061125 28999999.983000040054 27869999.986000061035 3961579.911000012886 60339.769413581 2024-01-30T18:27:57.333394+00:00 19994330.286000009626 29000000.037999991328 27869999.965999960899 3953526.126999973785 60339.769425152 2024-01-30T18:27:58.333160+00:00 19994330.283999919891 28999999.952000018209 27869999.967000011355 3956724.951000034809 60339.769436724 2024-01-30T18:27:59.332928+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3955759.018000007141 60339.769448295 2024-01-30T18:28:00.332694+00:00 19994330.284000039101 28999999.953999999911 27870000.021999958903 3957131.981000006199 60339.769459866 2024-01-30T18:28:01.332461+00:00 19994330.289000030607 29000000.029000040144 27869999.945000048727 3957616.995999991894 60339.769471438 2024-01-30T18:28:02.332229+00:00 19994330.284999970347 29000000.035999998450 27870000.025999899954 3958334.967000008095 60339.769483009 2024-01-30T18:28:03.331994+00:00 19994330.284999970347 28999999.912000000477 27869999.931000109762 3959868.055000007153 60339.769494581 2024-01-30T18:28:04.331761+00:00 19994330.287000060081 29000000.052000001073 27870000.087999939919 3962274.952999948990 60339.769506152 2024-01-30T18:28:05.331528+00:00 19994330.283999919891 29000000.006000000983 27869999.912000060081 3956025.021000028122 60339.769517723 2024-01-30T18:28:06.331295+00:00 19994330.286000009626 29000000.030000001192 27870000.104999899864 3957582.872999966145 60339.769529114 2024-01-30T18:28:07.315440+00:00 19994330.287000060081 28999999.997999999672 27869999.953000068665 3952436.114000021946 60339.769540866 2024-01-30T18:28:08.330828+00:00 19994330.286000009626 28999999.974999990314 27869999.998999949545 3958995.050999999046 60339.769552257 2024-01-30T18:28:09.314973+00:00 19994330.286000009626 28999999.960999999195 27869999.977000001818 3957912.907999991905 60339.769564009 2024-01-30T18:28:10.330362+00:00 19994330.285999890417 29000000.011999990791 27869999.993000030518 3958676.994000018109 60339.769575399 2024-01-30T18:28:11.314506+00:00 19994330.282000061125 29000000.013000011444 27870000.021000031382 3956373.060999989975 60339.769587152 2024-01-30T18:28:12.329896+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3956244.026000022888 60339.769598542 2024-01-30T18:28:13.314040+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3956771.011999965180 60339.769610294 2024-01-30T18:28:14.329428+00:00 19994330.282999988645 28999999.998000029474 27869999.947999998927 3958733.031000018120 60339.769621685 2024-01-30T18:28:15.313574+00:00 19994330.286000009626 28999999.973999980837 27869999.999000001699 3954595.949999988079 60339.769633437 2024-01-30T18:28:16.328963+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3959446.926999986172 60339.769644828 2024-01-30T18:28:17.313108+00:00 19994330.286000009626 28999999.989000018686 27870000.006999999285 3957511.016000031959 60339.769656580 2024-01-30T18:28:18.328496+00:00 19994330.282999988645 29000000.031000021845 27870000.015000000596 3962693.020999968052 60339.769667970 2024-01-30T18:28:19.312640+00:00 19994330.287999991328 28999999.969999969006 27870000.013999998569 3957468.966000020970 60339.769679722 2024-01-30T18:28:20.328029+00:00 19994330.287000060081 28999999.976000010967 27870000.009999990463 3957012.081000030041 60339.769691294 2024-01-30T18:28:21.327796+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3961227.907999991905 60339.769702865 2024-01-30T18:28:22.327562+00:00 19994330.285999998450 29000000.003000020981 27869999.984999980778 3958308.037999988068 60339.769714436 2024-01-30T18:28:23.327329+00:00 19994330.285000000149 28999999.990999940783 27870000.006000008434 3954805.077000021935 60339.769726008 2024-01-30T18:28:24.327096+00:00 19994330.284000009298 29000000.020000100136 27869999.997999969870 3950010.955999969970 60339.769737579 2024-01-30T18:28:25.326862+00:00 19994330.285000000149 28999999.985999941826 27869999.975000020117 3952886.030000030994 60339.769749151 2024-01-30T18:28:26.326629+00:00 19994330.285999998450 29000000.029999971390 27869999.953999999911 3952807.998999952804 60339.769760722 2024-01-30T18:28:27.326397+00:00 19994330.290000010282 28999999.991999980062 27870000.008999999613 3954332.934000014793 60339.769772294 2024-01-30T18:28:28.326163+00:00 19994330.283999979496 28999999.953999999911 27870000.056999981403 3955676.976999998093 60339.769783865 2024-01-30T18:28:29.325929+00:00 19994330.285000029951 29000000.046000000089 27869999.924000021070 3956015.074000000954 60339.769795436 2024-01-30T18:28:30.325695+00:00 19994330.287000000477 28999999.953999999911 27870000.056999981403 3952787.064999998081 60339.769807008 2024-01-30T18:28:31.325463+00:00 19994330.285999979824 29000000.058000091463 27870000.008000019938 3957065.902999997139 60339.769818579 2024-01-30T18:28:32.325230+00:00 19994330.285000000149 28999999.970999959856 27870000.013999938965 3951865.064999998081 60339.769830151 2024-01-30T18:28:33.324997+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3954493.918000041973 60339.769841722 2024-01-30T18:28:34.324763+00:00 19994330.289000000805 29000000.005999919027 27870000.009000059217 3954424.923999965191 60339.769853293 2024-01-30T18:28:35.324530+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3957561.142000020016 60339.769864865 2024-01-30T18:28:36.324297+00:00 19994330.283999979496 29000000.021000031382 27870000.005999919027 3959429.940999985207 60339.769876436 2024-01-30T18:28:37.324064+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3955453.044000030030 60339.769888007 2024-01-30T18:28:38.323829+00:00 19994330.285000029951 29000000.024999979883 27870000.020000100136 3957137.056999980938 60339.769899579 2024-01-30T18:28:39.323595+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3958212.856000006199 60339.769911150 2024-01-30T18:28:40.323364+00:00 19994330.287000000477 28999999.984999999404 27869999.988000039011 3956919.041999996174 60339.769922721 2024-01-30T18:28:41.323131+00:00 19994330.285999950022 29000000.018000010401 27870000.032999988645 3957967.045000017155 60339.769934293 2024-01-30T18:28:42.322897+00:00 19994330.287000000477 28999999.986000001431 27870000.002999901772 3956667.994999945164 60339.769945864 2024-01-30T18:28:43.322664+00:00 19994330.285000029951 29000000.010000009090 27869999.963000059128 3958606.029000043869 60339.769957616 2024-01-30T18:28:44.338053+00:00 19994330.285000029951 28999999.982999980450 27870000.074000000954 3956345.028999983799 60339.769969007 2024-01-30T18:28:45.322198+00:00 19994330.285999950022 29000000.024000018835 27869999.906000021845 3957060.916999996174 60339.769980759 2024-01-30T18:28:46.337586+00:00 19994330.286000009626 28999999.969999998808 27870000.041000008583 3959516.106000006199 60339.769992149 2024-01-30T18:28:47.321731+00:00 19994330.286000009626 29000000.025999989361 27870000.041999939829 3957464.829999982845 60339.770003902 2024-01-30T18:28:48.337119+00:00 19994330.284999970347 28999999.972999989986 27869999.957000020891 3955688.003000020981 60339.770015292 2024-01-30T18:28:49.321266+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3954293.095999956131 60339.770027045 2024-01-30T18:28:50.336653+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3954583.966000080109 60339.770038435 2024-01-30T18:28:51.320798+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3955833.949000000954 60339.770050188 2024-01-30T18:28:52.336186+00:00 19994330.284999970347 28999999.971000019461 27870000.048999998719 3952052.093999981880 60339.770061578 2024-01-30T18:28:53.320331+00:00 19994330.289000030607 29000000.014999989420 27869999.951999999583 3956728.960999966133 60339.770073330 2024-01-30T18:28:54.335720+00:00 19994330.281999949366 29000000.036000009626 27869999.999000001699 3956117.996999979019 60339.770084721 2024-01-30T18:28:55.319866+00:00 19994330.287999991328 28999999.971000019461 27870000.069000009447 3956630.040000081062 60339.770096473 2024-01-30T18:28:56.335253+00:00 19994330.289000030607 28999999.979999959469 27869999.942999988794 3956841.044999957085 60339.770107863 2024-01-30T18:28:57.319399+00:00 19994330.281000021845 29000000.008000079542 27869999.971000019461 3956730.909000039101 60339.770119616 2024-01-30T18:28:58.334787+00:00 19994330.291000008583 29000000.014999989420 27870000.021999981254 3957625.033999919891 60339.770131006 2024-01-30T18:28:59.318932+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3953447.030000091065 60339.770142758 2024-01-30T18:29:00.334320+00:00 19994330.283999919891 28999999.978000041097 27869999.989000018686 3951329.913999915123 60339.770154149 2024-01-30T18:29:01.318466+00:00 19994330.287999991328 28999999.995000001043 27869999.960000008345 3959370.013000010978 60339.770165901 2024-01-30T18:29:02.333854+00:00 19994330.282999988645 29000000.013999938965 27870000.074999991804 3961084.003000020981 60339.770177292 2024-01-30T18:29:03.317999+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953292.052000045776 60339.770189044 2024-01-30T18:29:04.333388+00:00 19994330.286000009626 28999999.966000080109 27869999.972999989986 3959517.881999969017 60339.770200434 2024-01-30T18:29:05.317532+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3956479.097999929916 60339.770212187 2024-01-30T18:29:06.332920+00:00 19994330.284999970347 29000000.041999939829 27870000.032000008970 3953195.071000099182 60339.770223758 2024-01-30T18:29:07.332687+00:00 19994330.284000039101 28999999.983000040054 27869999.966000020504 3963419.921999930870 60339.770235329 2024-01-30T18:29:08.332454+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3955530.978999971878 60339.770246901 2024-01-30T18:29:09.332220+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3955253.049000024796 60339.770258291 2024-01-30T18:29:10.316367+00:00 19994330.286000009626 28999999.979999899864 27870000.014999989420 3956600.879999995232 60339.770270044 2024-01-30T18:29:11.331754+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3955941.111999989022 60339.770281434 2024-01-30T18:29:12.315899+00:00 19994330.286999940872 29000000.030000090599 27870000.087000008672 3956533.972000002861 60339.770293186 2024-01-30T18:29:13.331287+00:00 19994330.287000060081 29000000.005999919027 27869999.942000031471 3952943.003000020981 60339.770304577 2024-01-30T18:29:14.315436+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3958083.939000010025 60339.770316329 2024-01-30T18:29:15.330821+00:00 19994330.284000001848 29000000.009999990463 27870000.054999951273 3954628.006999969017 60339.770327719 2024-01-30T18:29:16.314967+00:00 19994330.289000000805 28999999.960000000894 27869999.967000011355 3952920.092000008095 60339.770339472 2024-01-30T18:29:17.330355+00:00 19994330.285999998450 29000000.006000000983 27869999.930999990553 3956198.972000002861 60339.770350862 2024-01-30T18:29:18.314500+00:00 19994330.285000000149 29000000.005000010133 27870000.085000038147 3955043.945000051986 60339.770362615 2024-01-30T18:29:19.329888+00:00 19994330.291999999434 29000000.031999990344 27869999.985999941826 3954822.111999989022 60339.770374005 2024-01-30T18:29:20.314034+00:00 19994330.283000010997 29000000.001999989152 27869999.968999978155 3955227.962999939919 60339.770385757 2024-01-30T18:29:21.329423+00:00 19994330.283000010997 28999999.970000028610 27870000.019000049680 3954140.972000002861 60339.770397148 2024-01-30T18:29:22.313567+00:00 19994330.285999979824 29000000.016999989748 27869999.970000028610 3954245.060999989975 60339.770408900 2024-01-30T18:29:23.328955+00:00 19994330.285000000149 28999999.984000001103 27870000.074000000954 3956208.000000000000 60339.770420291 2024-01-30T18:29:24.313100+00:00 19994330.288000021130 29000000.003999978304 27869999.913999918848 3955504.917000054847 60339.770432043 2024-01-30T18:29:25.328489+00:00 19994330.285000000149 29000000.003000020981 27870000.007000088692 3958356.000000000000 60339.770443433 2024-01-30T18:29:26.312635+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3959641.014999986161 60339.770455185 2024-01-30T18:29:27.328023+00:00 19994330.283999979496 28999999.943000018597 27869999.937000039965 3959145.060999989975 60339.770466576 2024-01-30T18:29:28.312167+00:00 19994330.288000021130 29000000.060999989510 27870000.076999899000 3957484.894999980927 60339.770478328 2024-01-30T18:29:29.327556+00:00 19994330.283999979496 28999999.991000000387 27870000.012000080198 3956795.144999980927 60339.770489899 2024-01-30T18:29:30.327323+00:00 19994330.285000029951 28999999.995999988168 27869999.936999920756 3955843.902000070084 60339.770501471 2024-01-30T18:29:31.327089+00:00 19994330.287000000477 28999999.993000030518 27869999.973000001162 3957430.947000027169 60339.770513042 2024-01-30T18:29:32.326856+00:00 19994330.283999979496 29000000.016999959946 27870000.033999990672 3954822.070999979973 60339.770524614 2024-01-30T18:29:33.326623+00:00 19994330.290000021458 28999999.980000019073 27870000.052000001073 3954091.044000030030 60339.770536185 2024-01-30T18:29:34.326390+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3959845.878999948967 60339.770547756 2024-01-30T18:29:35.326156+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3956785.108999968041 60339.770559328 2024-01-30T18:29:36.325923+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3953194.014000058174 60339.770570899 2024-01-30T18:29:37.325689+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3955731.942000031006 60339.770582471 2024-01-30T18:29:38.325457+00:00 19994330.287000000477 28999999.981999989599 27869999.953000009060 3951890.972000002861 60339.770594042 2024-01-30T18:29:39.325223+00:00 19994330.284999970347 29000000.011000040919 27869999.959999978542 3955714.018999934196 60339.770605613 2024-01-30T18:29:40.324990+00:00 19994330.290000021458 29000000.017999891192 27870000.044000029564 3955387.980000019073 60339.770617185 2024-01-30T18:29:41.324757+00:00 19994330.284999970347 28999999.945000048727 27869999.993999961764 3955203.990999937057 60339.770628756 2024-01-30T18:29:42.324523+00:00 19994330.282000061125 29000000.026999950409 27869999.975000020117 3955651.011000037193 60339.770640328 2024-01-30T18:29:43.324290+00:00 19994330.286000009626 28999999.953999999911 27870000.041000008583 3954791.052000045776 60339.770651899 2024-01-30T18:29:44.324057+00:00 19994330.287999991328 29000000.057000041008 27870000.014999989420 3956786.990000010002 60339.770663470 2024-01-30T18:29:45.323824+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3954306.995999931823 60339.770675042 2024-01-30T18:29:46.323590+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3958699.996000051033 60339.770686613 2024-01-30T18:29:47.323357+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3954329.023000001907 60339.770698184 2024-01-30T18:29:48.323124+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3953809.000999927986 60339.770709756 2024-01-30T18:29:49.322890+00:00 19994330.282999988645 29000000.035999890417 27870000.004000011832 3959034.956000090111 60339.770721327 2024-01-30T18:29:50.322658+00:00 19994330.284999970347 28999999.912000060081 27869999.973999980837 3961278.014999986161 60339.770732898 2024-01-30T18:29:51.322425+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3955993.027999997139 60339.770744470 2024-01-30T18:29:52.322191+00:00 19994330.286000009626 29000000.003000020981 27869999.954999919981 3954658.964999914169 60339.770756222 2024-01-30T18:29:53.337579+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3957928.994000076782 60339.770767612 2024-01-30T18:29:54.321724+00:00 19994330.292000059038 28999999.980000000447 27870000.039999961853 3960179.919999957085 60339.770779365 2024-01-30T18:29:55.337113+00:00 19994330.283999919891 29000000.018999990076 27870000.039000030607 3955022.152000070084 60339.770790755 2024-01-30T18:29:56.321258+00:00 19994330.285000089556 28999999.984000001103 27870000.001000050455 3957225.916000009049 60339.770802508 2024-01-30T18:29:57.336646+00:00 19994330.283999919891 29000000.002000018954 27869999.967999938875 3957938.040999888908 60339.770813898 2024-01-30T18:29:58.320791+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3956396.996000051033 60339.770825650 2024-01-30T18:29:59.336179+00:00 19994330.284000039101 29000000.027000010014 27869999.948000069708 3955940.000000000000 60339.770837041 2024-01-30T18:30:00.320323+00:00 19994330.286000009626 29000000.011999990791 27870000.023999929428 3955860.986000061035 60339.770848793 2024-01-30T18:30:01.335713+00:00 19994330.291000008583 29000000.001000020653 27869999.985000010580 3958610.921999930870 60339.770860184 2024-01-30T18:30:02.319858+00:00 19994330.288999918848 28999999.988999959081 27870000.073000069708 3954782.148000001907 60339.770871936 2024-01-30T18:30:03.335246+00:00 19994330.281000021845 28999999.952000018209 27869999.903000000864 3956931.861000061035 60339.770883326 2024-01-30T18:30:04.319392+00:00 19994330.284000039101 29000000.050999999046 27870000.016999959946 3956826.061999917030 60339.770895078 2024-01-30T18:30:05.334780+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3956912.024999976158 60339.770906469 2024-01-30T18:30:06.318925+00:00 19994330.284999970347 28999999.965999960899 27870000.050999999046 3957611.017000079155 60339.770918221 2024-01-30T18:30:07.334313+00:00 19994330.286000009626 29000000.035000029951 27869999.993999961764 3953694.930999993812 60339.770929612 2024-01-30T18:30:08.318459+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3955917.021000028122 60339.770941364 2024-01-30T18:30:09.333847+00:00 19994330.289000000805 29000000.004000011832 27870000.004000071436 3949904.024999976158 60339.770952755 2024-01-30T18:30:10.317993+00:00 19994330.282000001520 28999999.991000000387 27869999.978000000119 3952675.909999967087 60339.770964507 2024-01-30T18:30:11.333381+00:00 19994330.285999998450 28999999.997999969870 27870000.030999999493 3952163.021000028122 60339.770975897 2024-01-30T18:30:12.317524+00:00 19994330.285000000149 28999999.965000029653 27869999.949999999255 3954696.023000001907 60339.770987469 2024-01-30T18:30:13.317293+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3959971.008999944199 60339.770999040 2024-01-30T18:30:14.317059+00:00 19994330.285000011325 29000000.000999931246 27870000.028000000864 3957483.106000065804 60339.771010611 2024-01-30T18:30:15.316825+00:00 19994330.289000000805 29000000.008000019938 27870000.008999999613 3953037.952000021935 60339.771022364 2024-01-30T18:30:16.332214+00:00 19994330.285000000149 29000000.016000028700 27870000.025999989361 3953078.930999993812 60339.771033754 2024-01-30T18:30:17.316359+00:00 19994330.285000000149 28999999.973999980837 27870000.000999990851 3949295.996999979019 60339.771045506 2024-01-30T18:30:18.331747+00:00 19994330.285000000149 28999999.981000069529 27870000.005000028759 3953827.067000031006 60339.771056897 2024-01-30T18:30:19.315893+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3959221.893999934196 60339.771068649 2024-01-30T18:30:20.331281+00:00 19994330.287000000477 28999999.986999988556 27869999.979999959469 3957817.126999973785 60339.771080039 2024-01-30T18:30:21.315426+00:00 19994330.285000000149 29000000.022000070661 27870000.074000000954 3955772.022000073921 60339.771091792 2024-01-30T18:30:22.330814+00:00 19994330.287000000477 29000000.011999960989 27869999.950000051409 3959141.952000021935 60339.771103182 2024-01-30T18:30:23.314960+00:00 19994330.291000008583 28999999.970000028610 27870000.033999979496 3955371.000999927986 60339.771114935 2024-01-30T18:30:24.330348+00:00 19994330.281000021845 28999999.983999971300 27870000.017000019550 3956585.927999972831 60339.771126325 2024-01-30T18:30:25.314493+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3957278.986999989022 60339.771138078 2024-01-30T18:30:26.329881+00:00 19994330.286000009626 29000000.011000040919 27869999.982999980450 3959153.149000049103 60339.771149468 2024-01-30T18:30:27.314027+00:00 19994330.287000000477 29000000.006999969482 27869999.921999990940 3956869.967000008095 60339.771161220 2024-01-30T18:30:28.329415+00:00 19994330.286000009626 28999999.968999978155 27870000.045000020415 3955236.975000023842 60339.771172611 2024-01-30T18:30:29.313561+00:00 19994330.290000021458 29000000.029999971390 27869999.977000001818 3958796.991999983788 60339.771184363 2024-01-30T18:30:30.328949+00:00 19994330.284999970347 29000000.026999998838 27870000.085999969393 3960026.972000002861 60339.771195753 2024-01-30T18:30:31.313093+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3959176.991999983788 60339.771207506 2024-01-30T18:30:32.328482+00:00 19994330.284999970347 29000000.006999991834 27869999.983000040054 3957620.981999992859 60339.771218896 2024-01-30T18:30:33.312627+00:00 19994330.286000009626 28999999.977000009269 27869999.983999971300 3959672.052000045776 60339.771230648 2024-01-30T18:30:34.328016+00:00 19994330.285000029951 28999999.984000001103 27870000.014999989420 3958596.955999969970 60339.771242039 2024-01-30T18:30:35.312161+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3955549.070000051986 60339.771253791 2024-01-30T18:30:36.327549+00:00 19994330.289000030607 29000000.021000001580 27869999.937999960035 3952413.946999907028 60339.771265182 2024-01-30T18:30:37.311695+00:00 19994330.285999890417 29000000.018000010401 27869999.968000050634 3956406.018000007141 60339.771276934 2024-01-30T18:30:38.327082+00:00 19994330.284000039101 28999999.983000010252 27870000.054000020027 3961580.993000030983 60339.771288505 2024-01-30T18:30:39.326850+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3963653.011999965180 60339.771300077 2024-01-30T18:30:40.326616+00:00 19994330.287000060081 28999999.969000041485 27870000.023999929428 3959870.905000091065 60339.771311648 2024-01-30T18:30:41.326383+00:00 19994330.286999940872 29000000.029999971390 27870000.011000040919 3958321.098999977112 60339.771323219 2024-01-30T18:30:42.326149+00:00 19994330.287000060081 29000000.022999998182 27869999.993999961764 3955688.913999915123 60339.771334791 2024-01-30T18:30:43.325916+00:00 19994330.284999970347 28999999.941999968141 27869999.981000069529 3956937.036000012886 60339.771346362 2024-01-30T18:30:44.325683+00:00 19994330.287000060081 29000000.028000000864 27869999.956999901682 3956174.972000002861 60339.771357934 2024-01-30T18:30:45.325450+00:00 19994330.286999940872 29000000.027000010014 27870000.073000069708 3957298.141000031959 60339.771369505 2024-01-30T18:30:46.325217+00:00 19994330.282999988645 28999999.969000041485 27870000.005999919027 3957218.878999948967 60339.771381076 2024-01-30T18:30:47.324983+00:00 19994330.284000039101 28999999.989999949932 27869999.962000008672 3956167.076000093948 60339.771392648 2024-01-30T18:30:48.324750+00:00 19994330.289999961853 28999999.995000060648 27869999.971999999136 3959810.957999945153 60339.771404219 2024-01-30T18:30:49.324517+00:00 19994330.286000009626 29000000.029999971390 27870000.046999990940 3961140.991000055801 60339.771415791 2024-01-30T18:30:50.324284+00:00 19994330.289999961853 29000000.008000019938 27870000.035999998450 3962616.002999901772 60339.771427362 2024-01-30T18:30:51.324050+00:00 19994330.282999988645 28999999.991999980062 27870000.015999998897 3956244.004000068177 60339.771438933 2024-01-30T18:30:52.323817+00:00 19994330.286000009626 28999999.985000010580 27869999.920000020415 3959035.031000018120 60339.771450505 2024-01-30T18:30:53.323584+00:00 19994330.282000061125 29000000.028000000864 27870000.055999990553 3957464.924999951851 60339.771462076 2024-01-30T18:30:54.323351+00:00 19994330.286999940872 28999999.962000008672 27869999.924999978393 3962032.182999968994 60339.771473647 2024-01-30T18:30:55.323117+00:00 19994330.287000060081 29000000.018000010401 27870000.020000010729 3954959.856000065804 60339.771485219 2024-01-30T18:30:56.322884+00:00 19994330.289999961853 28999999.995999928564 27870000.039000000805 3959427.019999980927 60339.771496790 2024-01-30T18:30:57.322651+00:00 19994330.287999991328 29000000.001000050455 27869999.957999970764 3956735.006999969017 60339.771508361 2024-01-30T18:30:58.322418+00:00 19994330.284000039101 29000000.008000019938 27870000.022000011057 3954706.055000067223 60339.771519933 2024-01-30T18:30:59.322184+00:00 19994330.286000009626 28999999.949000000954 27869999.988000039011 3953768.947999954224 60339.771531685 2024-01-30T18:31:00.337572+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3953874.963999987114 60339.771543075 2024-01-30T18:31:01.321718+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3957115.026000022888 60339.771554828 2024-01-30T18:31:02.337106+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3952302.003999948967 60339.771566218 2024-01-30T18:31:03.321250+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3957548.925000071991 60339.771577970 2024-01-30T18:31:04.336640+00:00 19994330.289000000805 29000000.026999950409 27870000.015999969095 3955071.115000000224 60339.771589361 2024-01-30T18:31:05.320785+00:00 19994330.285999991000 28999999.961000081152 27869999.944000009447 3955121.983000000007 60339.771601113 2024-01-30T18:31:06.336173+00:00 19994330.284000009298 29000000.033999919891 27869999.994000021368 3961451.964999999851 60339.771612504 2024-01-30T18:31:07.320319+00:00 19994330.287999998778 29000000.004000000656 27870000.083999991417 3952620.882999998983 60339.771624256 2024-01-30T18:31:08.335706+00:00 19994330.285999998450 28999999.999000009149 27870000.039999961853 3952059.151000001002 60339.771635646 2024-01-30T18:31:09.319852+00:00 19994330.282000008970 28999999.964000001550 27869999.942000031471 3958033.975999999791 60339.771647398 2024-01-30T18:31:10.335240+00:00 19994330.285999979824 28999999.994999989867 27869999.960999969393 3958626.993000001181 60339.771658789 2024-01-30T18:31:11.319385+00:00 19994330.289999991655 28999999.987000018358 27869999.977000001818 3959138.981999997050 60339.771670541 2024-01-30T18:31:12.334773+00:00 19994330.286000009626 29000000.051999989897 27870000.041000008583 3960024.005000003148 60339.771681932 2024-01-30T18:31:13.318919+00:00 19994330.285000000149 28999999.951000008732 27869999.985000010580 3958617.031000003219 60339.771693684 2024-01-30T18:31:14.334307+00:00 19994330.282999988645 28999999.988999988884 27870000.008000019938 3963147.957999996841 60339.771705075 2024-01-30T18:31:15.318452+00:00 19994330.289000000805 29000000.050999999046 27869999.988000039011 3952050.000000000000 60339.771716646 2024-01-30T18:31:16.318218+00:00 19994330.285000029951 29000000.028000000864 27870000.002999901772 3960790.949000000954 60339.771728218 2024-01-30T18:31:17.317986+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3955941.049000001978 60339.771739789 2024-01-30T18:31:18.317752+00:00 19994330.287000000477 29000000.026000019163 27870000.070000048727 3958124.015999995172 60339.771751360 2024-01-30T18:31:19.317520+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3955607.987000002991 60339.771762932 2024-01-30T18:31:20.317285+00:00 19994330.283999979496 28999999.953000009060 27869999.952000018209 3960919.024999991059 60339.771774503 2024-01-30T18:31:21.317053+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3953343.966000006068 60339.771786074 2024-01-30T18:31:22.316820+00:00 19994330.282000008970 29000000.011999960989 27869999.980000019073 3958208.017000005115 60339.771797827 2024-01-30T18:31:23.332207+00:00 19994330.287999991328 28999999.965000029653 27869999.985999941826 3957012.127000004053 60339.771809217 2024-01-30T18:31:24.316352+00:00 19994330.287000000477 29000000.007999960333 27869999.981999989599 3957192.883999987971 60339.771820969 2024-01-30T18:31:25.331741+00:00 19994330.290000021458 29000000.010999981314 27870000.032000061125 3952479.983000009786 60339.771832360 2024-01-30T18:31:26.315887+00:00 19994330.283999979496 29000000.014000058174 27870000.006999969482 3958113.987999991048 60339.771844112 2024-01-30T18:31:27.331274+00:00 19994330.290000021458 28999999.998999949545 27870000.026000000536 3956903.019000009168 60339.771855502 2024-01-30T18:31:28.315419+00:00 19994330.278999980539 28999999.974000100046 27870000.003000009805 3963310.001000002027 60339.771867255 2024-01-30T18:31:29.330808+00:00 19994330.287000060081 29000000.033999919891 27870000.021000001580 3959176.027999997139 60339.771878645 2024-01-30T18:31:30.314954+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3955595.890000001062 60339.771890398 2024-01-30T18:31:31.330342+00:00 19994330.282999988645 28999999.968999978155 27869999.971000019461 3960102.107999994885 60339.771901788 2024-01-30T18:31:32.314488+00:00 19994330.290000081062 28999999.983000040054 27869999.962999999523 3955210.936000003945 60339.771913540 2024-01-30T18:31:33.329876+00:00 19994330.283999919891 29000000.046999931335 27870000.041999999434 3958331.998999997973 60339.771924931 2024-01-30T18:31:34.314020+00:00 19994330.289000030607 29000000.025000099093 27869999.995000001043 3956018.049999997020 60339.771936683 2024-01-30T18:31:35.329409+00:00 19994330.284000039101 28999999.962999939919 27869999.991999980062 3959078.975999996066 60339.771948074 2024-01-30T18:31:36.313554+00:00 19994330.284999970347 28999999.991000059992 27870000.055000010878 3957497.063000007998 60339.771959826 2024-01-30T18:31:37.328942+00:00 19994330.287000060081 29000000.006999969482 27869999.989000018686 3960703.930999993812 60339.771971216 2024-01-30T18:31:38.313087+00:00 19994330.282999988645 28999999.968999978155 27869999.984999950975 3958950.018000007141 60339.771982968 2024-01-30T18:31:39.328475+00:00 19994330.291999939829 29000000.026000019163 27869999.970000028610 3954952.990999997128 60339.771994359 2024-01-30T18:31:40.312621+00:00 19994330.287000060081 29000000.003999948502 27869999.976000010967 3962116.965000004042 60339.772006111 2024-01-30T18:31:41.328009+00:00 19994330.283999919891 28999999.971000079066 27869999.967000011355 3959456.070999979973 60339.772017502 2024-01-30T18:31:42.312154+00:00 19994330.286000009626 29000000.022999998182 27870000.106000009924 3958173.026000022888 60339.772029254 2024-01-30T18:31:43.327542+00:00 19994330.284000039101 29000000.016999959946 27869999.913999971002 3960789.905999987852 60339.772040645 2024-01-30T18:31:44.311689+00:00 19994330.284999970347 28999999.989000000060 27870000.017000019550 3956263.090999991167 60339.772052397 2024-01-30T18:31:45.327077+00:00 19994330.287999991328 29000000.015999998897 27870000.041999999434 3957340.939000010025 60339.772063968 2024-01-30T18:31:46.326842+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3959542.002000004053 60339.772075539 2024-01-30T18:31:47.326609+00:00 19994330.287999991328 29000000.005000010133 27870000.014999989420 3953246.032000004780 60339.772087111 2024-01-30T18:31:48.326378+00:00 19994330.284000039101 29000000.023999989033 27869999.937000039965 3959323.954999982845 60339.772098682 2024-01-30T18:31:49.326142+00:00 19994330.281999949366 28999999.991000000387 27869999.979999899864 3959187.932000011206 60339.772110254 2024-01-30T18:31:50.325910+00:00 19994330.286000009626 29000000.010000020266 27870000.057000041008 3960814.152999997139 60339.772121825 2024-01-30T18:31:51.325678+00:00 19994330.287000060081 28999999.979999989271 27870000.050999999046 3962368.923999994993 60339.772133396 2024-01-30T18:31:52.325442+00:00 19994330.286999940872 28999999.974999990314 27869999.914999961853 3957142.087999999989 60339.772144968 2024-01-30T18:31:53.325210+00:00 19994330.289000030607 29000000.048000011593 27870000.070000048727 3959243.925999999046 60339.772156539 2024-01-30T18:31:54.324978+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3958293.055000007153 60339.772168111 2024-01-30T18:31:55.324744+00:00 19994330.284999970347 28999999.979999959469 27870000.012000080198 3957123.905000001192 60339.772179682 2024-01-30T18:31:56.324510+00:00 19994330.287999998778 29000000.002000030130 27869999.996999979019 3958531.972999989986 60339.772191253 2024-01-30T18:31:57.324277+00:00 19994330.284000001848 29000000.004999998957 27869999.959999918938 3959866.994000018109 60339.772202825 2024-01-30T18:31:58.324043+00:00 19994330.282999999821 29000000.006999969482 27870000.032999988645 3957023.032000004780 60339.772214396 2024-01-30T18:31:59.323811+00:00 19994330.287999998778 29000000.016000028700 27869999.984000090510 3961620.079999982845 60339.772225967 2024-01-30T18:32:00.323575+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3956817.032999991905 60339.772237539 2024-01-30T18:32:01.323344+00:00 19994330.287999998778 28999999.969000041485 27870000.024999979883 3960067.895000011194 60339.772249110 2024-01-30T18:32:02.323110+00:00 19994330.286000009626 29000000.022999938577 27870000.004999998957 3951762.078000009060 60339.772260682 2024-01-30T18:32:03.322878+00:00 19994330.283999979496 29000000.007000088692 27869999.996000051498 3961344.937999994028 60339.772272253 2024-01-30T18:32:04.322644+00:00 19994330.282999988645 29000000.002999901772 27870000.036999940872 3957555.995999991894 60339.772283824 2024-01-30T18:32:05.322411+00:00 19994330.288000021130 28999999.997000098228 27869999.991000000387 3958410.965000004042 60339.772295396 2024-01-30T18:32:06.322178+00:00 19994330.285999979824 28999999.972999930382 27869999.995000001043 3956683.090000004042 60339.772306967 2024-01-30T18:32:07.321945+00:00 19994330.290000021458 29000000.037999991328 27870000.010000001639 3951786.021999984980 60339.772318538 2024-01-30T18:32:08.321711+00:00 19994330.285999979824 28999999.971999999136 27869999.986000001431 3955431.950000017881 60339.772330291 2024-01-30T18:32:09.337099+00:00 19994330.285000000149 29000000.011000040919 27869999.981000009924 3951748.979999988806 60339.772341681 2024-01-30T18:32:10.321245+00:00 19994330.285000029951 29000000.004999998957 27870000.030999988317 3952824.014999986161 60339.772353433 2024-01-30T18:32:11.336633+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3959150.935000001919 60339.772364824 2024-01-30T18:32:12.320778+00:00 19994330.282999988645 29000000.003000020981 27869999.974000010639 3956695.108000040054 60339.772376576 2024-01-30T18:32:13.336166+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3960988.977999985218 60339.772387967 2024-01-30T18:32:14.320312+00:00 19994330.291000008583 28999999.976000070572 27870000.051999989897 3953161.048999965191 60339.772399719 2024-01-30T18:32:15.335700+00:00 19994330.283999979496 28999999.960999969393 27869999.944999989122 3951565.050000011921 60339.772411109 2024-01-30T18:32:16.319845+00:00 19994330.285000029951 29000000.039999961853 27869999.995999988168 3960430.888000010978 60339.772422861 2024-01-30T18:32:17.335233+00:00 19994330.288999971002 29000000.001000050455 27869999.991000059992 3956535.979000031948 60339.772434252 2024-01-30T18:32:18.319378+00:00 19994330.285000029951 28999999.957000020891 27869999.949000000954 3959642.930999993812 60339.772445824 2024-01-30T18:32:19.319146+00:00 19994330.282999988645 29000000.054999951273 27870000.054999951273 3957435.061999977101 60339.772457395 2024-01-30T18:32:20.318913+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3956533.982999979984 60339.772468966 2024-01-30T18:32:21.318679+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3956097.115999997128 60339.772480538 2024-01-30T18:32:22.318445+00:00 19994330.287999991328 29000000.019000001252 27870000.051999989897 3954171.037000000011 60339.772492109 2024-01-30T18:32:23.318213+00:00 19994330.286999940872 28999999.959000010043 27869999.969000041485 3959541.877000033855 60339.772503681 2024-01-30T18:32:24.317979+00:00 19994330.283000111580 29000000.008000001311 27870000.021000031382 3958722.950999975204 60339.772515252 2024-01-30T18:32:25.317746+00:00 19994330.285999890417 29000000.021999981254 27869999.937999960035 3955707.111000000965 60339.772526823 2024-01-30T18:32:26.317513+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3955148.980000019073 60339.772538395 2024-01-30T18:32:27.317279+00:00 19994330.286000009626 28999999.984000001103 27870000.015999909490 3956275.023000001907 60339.772549966 2024-01-30T18:32:28.317046+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3957900.858999968041 60339.772561537 2024-01-30T18:32:29.316813+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3958933.198000013828 60339.772573109 2024-01-30T18:32:30.316580+00:00 19994330.285000089556 29000000.015000019222 27870000.032999988645 3958193.906000018120 60339.772584680 2024-01-30T18:32:31.316346+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3955622.957000017166 60339.772596432 2024-01-30T18:32:32.331734+00:00 19994330.286999940872 29000000.000999990851 27869999.975000020117 3957363.081999958027 60339.772607823 2024-01-30T18:32:33.315879+00:00 19994330.287000060081 29000000.041000008583 27869999.978999968618 3956953.902000010014 60339.772619575 2024-01-30T18:32:34.331268+00:00 19994330.286999940872 28999999.948000010103 27869999.939000010490 3958936.022000014782 60339.772630965 2024-01-30T18:32:35.315413+00:00 19994330.289000030607 29000000.018000010401 27870000.108000040054 3961463.074999988079 60339.772642718 2024-01-30T18:32:36.330801+00:00 19994330.284999970347 29000000.030999958515 27870000.013999938965 3951831.865000010002 60339.772654108 2024-01-30T18:32:37.314948+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3956034.046000003815 60339.772665860 2024-01-30T18:32:38.330336+00:00 19994330.282999988645 28999999.971000019461 27870000.031000021845 3953518.990000010002 60339.772677251 2024-01-30T18:32:39.314480+00:00 19994330.284999970347 28999999.994000021368 27869999.980000019073 3957070.020999968052 60339.772689003 2024-01-30T18:32:40.329867+00:00 19994330.285000089556 28999999.997999910265 27870000.021000031382 3955103.026000022888 60339.772700394 2024-01-30T18:32:41.314012+00:00 19994330.289999961853 29000000.047000050545 27870000.003000020981 3958699.074999988079 60339.772712146 2024-01-30T18:32:42.329401+00:00 19994330.286000009626 28999999.973000049591 27869999.997999910265 3956311.949999988079 60339.772723536 2024-01-30T18:32:43.313547+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3957520.921000003815 60339.772735288 2024-01-30T18:32:44.328935+00:00 19994330.287999991328 29000000.036999940872 27870000.015999998897 3958354.091000020970 60339.772746679 2024-01-30T18:32:45.313080+00:00 19994330.282999988645 28999999.963000059128 27869999.961000010371 3959503.906000018120 60339.772758431 2024-01-30T18:32:46.328469+00:00 19994330.284999970347 29000000.065999981016 27870000.039999991655 3957020.060000001919 60339.772769822 2024-01-30T18:32:47.312615+00:00 19994330.287000060081 28999999.962999939919 27870000.008999988437 3959478.946999967098 60339.772781574 2024-01-30T18:32:48.328003+00:00 19994330.284000039101 29000000.013000011444 27869999.943000018597 3954363.079999982845 60339.772792965 2024-01-30T18:32:49.312148+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3957472.920000017155 60339.772804717 2024-01-30T18:32:50.327536+00:00 19994330.289000000805 29000000.003999948502 27870000.025000009686 3953954.028999983799 60339.772816108 2024-01-30T18:32:51.311681+00:00 19994330.287000000477 28999999.987000111490 27870000.002000000328 3952788.913000047207 60339.772827860 2024-01-30T18:32:52.327069+00:00 19994330.285000000149 29000000.042999979109 27870000.043999969959 3956553.107999979984 60339.772839250 2024-01-30T18:32:53.311215+00:00 19994330.283000010997 28999999.965999960899 27869999.941000040621 3956390.074999988079 60339.772851002 2024-01-30T18:32:54.326603+00:00 19994330.285000000149 28999999.975999951363 27870000.014999989420 3957456.947000027169 60339.772862574 2024-01-30T18:32:55.326369+00:00 19994330.287000000477 29000000.017000079155 27869999.999000009149 3953911.047999978065 60339.772874145 2024-01-30T18:32:56.326137+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3953619.925000011921 60339.772885717 2024-01-30T18:32:57.325903+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3953996.103999971878 60339.772897288 2024-01-30T18:32:58.325670+00:00 19994330.289000000805 29000000.013000000268 27870000.040999948978 3955463.960000038147 60339.772908859 2024-01-30T18:32:59.325436+00:00 19994330.284000009298 28999999.986000001431 27870000.017000019550 3950261.974999963772 60339.772920431 2024-01-30T18:33:00.325203+00:00 19994330.284000009298 29000000.006000000983 27869999.999000009149 3953608.975000023842 60339.772932002 2024-01-30T18:33:01.324971+00:00 19994330.283999979496 28999999.995000001043 27870000.026000019163 3948908.990999997128 60339.772943573 2024-01-30T18:33:02.324736+00:00 19994330.289000000805 28999999.962000008672 27869999.985000010580 3956650.934000014793 60339.772955145 2024-01-30T18:33:03.324504+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3956088.019999980927 60339.772966716 2024-01-30T18:33:04.324270+00:00 19994330.284000039101 29000000.059999998659 27870000.072999950498 3952750.972000002861 60339.772978287 2024-01-30T18:33:05.324037+00:00 19994330.290999948978 28999999.977000001818 27869999.944000009447 3954057.008000016212 60339.772989859 2024-01-30T18:33:06.323803+00:00 19994330.282000008970 28999999.989999979734 27869999.991999980062 3955294.010999978054 60339.773001430 2024-01-30T18:33:07.323570+00:00 19994330.287000000477 28999999.972999989986 27869999.978000041097 3951739.006999969017 60339.773013001 2024-01-30T18:33:08.323337+00:00 19994330.285000029951 29000000.032999988645 27870000.010999921709 3953026.057000041008 60339.773024573 2024-01-30T18:33:09.323104+00:00 19994330.288999971002 29000000.045000020415 27870000.004000071436 3952544.932999968994 60339.773036144 2024-01-30T18:33:10.322870+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3955933.989000021946 60339.773047716 2024-01-30T18:33:11.322638+00:00 19994330.282999988645 28999999.912999991328 27869999.978999968618 3954594.028999983799 60339.773059287 2024-01-30T18:33:12.322404+00:00 19994330.287999991328 29000000.074999991804 27870000.011000040919 3954696.053000032902 60339.773070858 2024-01-30T18:33:13.322171+00:00 19994330.284000039101 28999999.931000050157 27869999.975999951363 3952918.012999951839 60339.773082430 2024-01-30T18:33:14.321937+00:00 19994330.287000000477 29000000.044999960810 27870000.075000051409 3951739.957000017166 60339.773094001 2024-01-30T18:33:15.321704+00:00 19994330.284999970347 28999999.970000028610 27869999.908999919891 3958412.988000034820 60339.773105754 2024-01-30T18:33:16.337092+00:00 19994330.286000069231 28999999.978999968618 27869999.989000078291 3949900.053999959957 60339.773117144 2024-01-30T18:33:17.321238+00:00 19994330.286999940872 29000000.047000050545 27870000.000000000000 3950265.911000012886 60339.773128896 2024-01-30T18:33:18.336626+00:00 19994330.286000009626 28999999.982999920845 27870000.000999931246 3955189.139000058174 60339.773140287 2024-01-30T18:33:19.320772+00:00 19994330.286999940872 29000000.031000021845 27870000.047000050545 3949535.868999958038 60339.773152039 2024-01-30T18:33:20.336160+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3951917.008000016212 60339.773163429 2024-01-30T18:33:21.320305+00:00 19994330.287000060081 28999999.995000001043 27869999.957000020891 3948851.998999952804 60339.773175001 2024-01-30T18:33:22.320072+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3956502.029000043869 60339.773186572 2024-01-30T18:33:23.319838+00:00 19994330.289000030607 28999999.995999928564 27869999.980000000447 3954093.004999995232 60339.773198144 2024-01-30T18:33:24.319604+00:00 19994330.283999919891 28999999.996000051498 27869999.991000000387 3955501.034999967087 60339.773209715 2024-01-30T18:33:25.319372+00:00 19994330.290000081062 28999999.998000029474 27870000.054999988526 3956672.955999969970 60339.773221286 2024-01-30T18:33:26.319138+00:00 19994330.282999988645 28999999.991999980062 27869999.945000011474 3955694.014999986161 60339.773232858 2024-01-30T18:33:27.318905+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3953230.984000086784 60339.773244429 2024-01-30T18:33:28.318673+00:00 19994330.283999919891 29000000.016999959946 27870000.018000010401 3957556.993999958038 60339.773256001 2024-01-30T18:33:29.318438+00:00 19994330.285000089556 28999999.991000059992 27870000.044999990612 3950650.032999991905 60339.773267572 2024-01-30T18:33:30.318206+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3956870.976999998093 60339.773279143 2024-01-30T18:33:31.317972+00:00 19994330.284999970347 29000000.026000019163 27869999.958999991417 3959280.064000010025 60339.773290715 2024-01-30T18:33:32.317739+00:00 19994330.290000081062 28999999.978999968618 27870000.006999969482 3952342.937000035774 60339.773302286 2024-01-30T18:33:33.317505+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3953740.046999930870 60339.773313858 2024-01-30T18:33:34.317273+00:00 19994330.285000089556 29000000.003999948502 27869999.953999999911 3952949.983000040054 60339.773325429 2024-01-30T18:33:35.317040+00:00 19994330.285999890417 29000000.010999999940 27869999.978999968618 3956047.980999947060 60339.773337000 2024-01-30T18:33:36.316805+00:00 19994330.283000111580 29000000.017999999225 27870000.041000008583 3956173.969000101089 60339.773348572 2024-01-30T18:33:37.316573+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3954229.000000000000 60339.773360143 2024-01-30T18:33:38.316340+00:00 19994330.284999970347 28999999.962000001222 27869999.972999989986 3953898.027999997139 60339.773371895 2024-01-30T18:33:39.331728+00:00 19994330.289000030607 29000000.035000011325 27870000.008000019938 3956077.070999979973 60339.773383286 2024-01-30T18:33:40.315873+00:00 19994330.284999970347 28999999.981999989599 27870000.036999940872 3954042.891000031959 60339.773395038 2024-01-30T18:33:41.331261+00:00 19994330.286000009626 29000000.023999989033 27869999.968999978155 3958358.027999997139 60339.773406428 2024-01-30T18:33:42.315407+00:00 19994330.286999940872 28999999.962999999523 27870000.022000070661 3957011.990999937057 60339.773418181 2024-01-30T18:33:43.330796+00:00 19994330.286000009626 29000000.029000010341 27869999.982999920845 3957468.062000035774 60339.773429571 2024-01-30T18:33:44.314941+00:00 19994330.282999999821 29000000.004999969155 27869999.952000018209 3960816.934000014793 60339.773441323 2024-01-30T18:33:45.330328+00:00 19994330.289999999106 29000000.005000051111 27870000.001000050455 3958575.985999941826 60339.773452714 2024-01-30T18:33:46.314473+00:00 19994330.287000011653 28999999.974999960512 27869999.983999971300 3958866.027000070084 60339.773464466 2024-01-30T18:33:47.329861+00:00 19994330.287999991328 29000000.044000029564 27870000.072000030428 3956324.042999982834 60339.773475857 2024-01-30T18:33:48.314007+00:00 19994330.282000008970 28999999.979999959469 27870000.018000010401 3956403.946999907028 60339.773487609 2024-01-30T18:33:49.329395+00:00 19994330.285999998450 28999999.962000008672 27869999.939999941736 3957039.056000113022 60339.773498999 2024-01-30T18:33:50.313540+00:00 19994330.287000000477 29000000.014999989420 27870000.043000098318 3960539.932999968994 60339.773510751 2024-01-30T18:33:51.328928+00:00 19994330.282999988645 28999999.973000049591 27870000.002999901772 3954715.108999968041 60339.773522142 2024-01-30T18:33:52.313074+00:00 19994330.290000021458 29000000.057999968529 27870000.001000050455 3954738.889999986161 60339.773533894 2024-01-30T18:33:53.328462+00:00 19994330.285999979824 28999999.978999968618 27869999.973999980837 3959661.082000017166 60339.773545285 2024-01-30T18:33:54.312608+00:00 19994330.285000000149 28999999.976000070572 27870000.031000021845 3962040.942999958992 60339.773557037 2024-01-30T18:33:55.327996+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3954056.990000010002 60339.773568428 2024-01-30T18:33:56.312141+00:00 19994330.287999991328 29000000.021000031382 27869999.957999940962 3956152.078000069130 60339.773580180 2024-01-30T18:33:57.327529+00:00 19994330.283999979496 29000000.003999948502 27870000.085000038147 3955591.985000013839 60339.773591571 2024-01-30T18:33:58.311674+00:00 19994330.288000050932 29000000.026000019163 27869999.947999950498 3955611.949000000954 60339.773603322 2024-01-30T18:33:59.327062+00:00 19994330.285999950022 28999999.958999991417 27870000.009000059217 3957720.014999986161 60339.773614713 2024-01-30T18:34:00.311206+00:00 19994330.288000050932 29000000.016999959946 27869999.985999941826 3959844.065999985207 60339.773626465 2024-01-30T18:34:01.326596+00:00 19994330.282999988645 29000000.016000028700 27870000.067999999970 3959292.888999938965 60339.773638037 2024-01-30T18:34:02.326363+00:00 19994330.291000008583 28999999.996000051498 27869999.980999998748 3953748.013000010978 60339.773649608 2024-01-30T18:34:03.326129+00:00 19994330.282000008970 29000000.021999958903 27870000.020000010729 3958271.031000018120 60339.773661179 2024-01-30T18:34:04.325897+00:00 19994330.287000000477 28999999.939000010490 27870000.000999990851 3960427.998000026215 60339.773672751 2024-01-30T18:34:05.325663+00:00 19994330.283999979496 29000000.059000018984 27869999.953999999911 3956326.980000019073 60339.773684322 2024-01-30T18:34:06.325430+00:00 19994330.291000008583 29000000.013000011444 27869999.960000008345 3959231.046000003815 60339.773695894 2024-01-30T18:34:07.325197+00:00 19994330.280999958515 28999999.958999991417 27870000.041999999434 3959910.894999980927 60339.773707465 2024-01-30T18:34:08.324963+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3956663.001999973785 60339.773719036 2024-01-30T18:34:09.324730+00:00 19994330.285000029951 28999999.983000040054 27870000.025000009686 3952950.088000059128 60339.773730608 2024-01-30T18:34:10.324497+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3951119.030999898911 60339.773742179 2024-01-30T18:34:11.324264+00:00 19994330.286999940872 29000000.008999940008 27870000.083000000566 3955128.965000032913 60339.773753750 2024-01-30T18:34:12.324030+00:00 19994330.286000009626 28999999.953000001609 27869999.950999978930 3952820.999000072014 60339.773765322 2024-01-30T18:34:13.323797+00:00 19994330.286999940872 29000000.032999999821 27869999.962999999523 3949893.011999965180 60339.773776893 2024-01-30T18:34:14.323564+00:00 19994330.286000009626 29000000.015999998897 27870000.041999999434 3948033.906000018120 60339.773788464 2024-01-30T18:34:15.323330+00:00 19994330.284000039101 29000000.000999998301 27870000.028000060469 3950513.031999946106 60339.773800036 2024-01-30T18:34:16.323097+00:00 19994330.286000009626 28999999.988999988884 27870000.015999969095 3954011.014000058174 60339.773811607 2024-01-30T18:34:17.322864+00:00 19994330.286999940872 28999999.974999990314 27869999.980000019073 3950585.003999948967 60339.773823178 2024-01-30T18:34:18.322631+00:00 19994330.290000081062 29000000.011000011116 27869999.995000001043 3951808.981999992859 60339.773834569 2024-01-30T18:34:19.306775+00:00 19994330.279999971390 29000000.004999998957 27869999.946999970824 3957240.047000051010 60339.773846321 2024-01-30T18:34:20.322163+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3954076.972000002861 60339.773857712 2024-01-30T18:34:21.306310+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3952568.097999929916 60339.773869464 2024-01-30T18:34:22.321698+00:00 19994330.291000008583 29000000.002000030130 27870000.041999939829 3952301.953999996185 60339.773881035 2024-01-30T18:34:23.321464+00:00 19994330.284000039101 29000000.000999990851 27870000.001000050455 3952292.909000039101 60339.773892607 2024-01-30T18:34:24.321231+00:00 19994330.285999890417 29000000.006999969482 27870000.026000019163 3956122.121999979019 60339.773904178 2024-01-30T18:34:25.320998+00:00 19994330.287000060081 29000000.050999999046 27869999.967999938875 3955406.965999960899 60339.773915750 2024-01-30T18:34:26.320764+00:00 19994330.282999988645 28999999.961000028998 27870000.008000019938 3952396.921000003815 60339.773927321 2024-01-30T18:34:27.320532+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3951282.001000047196 60339.773938892 2024-01-30T18:34:28.320299+00:00 19994330.287999991328 28999999.997000038624 27870000.031999949366 3952126.098999977112 60339.773950464 2024-01-30T18:34:29.320065+00:00 19994330.282999988645 29000000.031999949366 27869999.960999969393 3957658.909000039101 60339.773962035 2024-01-30T18:34:30.319832+00:00 19994330.287999991328 28999999.971000019461 27869999.976000070572 3953565.983999968041 60339.773973607 2024-01-30T18:34:31.319599+00:00 19994330.285000089556 28999999.993000030518 27869999.988999959081 3956766.047999978065 60339.773985178 2024-01-30T18:34:32.319365+00:00 19994330.283999919891 28999999.983000040054 27870000.055000070482 3954520.938000082970 60339.773996749 2024-01-30T18:34:33.319132+00:00 19994330.287999991328 28999999.998999949545 27869999.916999939829 3958297.039999961853 60339.774008321 2024-01-30T18:34:34.318899+00:00 19994330.287000060081 29000000.031999949366 27869999.993000030518 3960281.032999991905 60339.774019892 2024-01-30T18:34:35.318665+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3960591.052999972831 60339.774031463 2024-01-30T18:34:36.318432+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3949322.937000035774 60339.774043035 2024-01-30T18:34:37.318199+00:00 19994330.285000089556 28999999.953999999911 27869999.991000059992 3957424.069000006188 60339.774054606 2024-01-30T18:34:38.317965+00:00 19994330.287000000477 29000000.035000089556 27870000.018000010401 3958236.911999940872 60339.774066177 2024-01-30T18:34:39.317732+00:00 19994330.287999998778 28999999.975999951363 27870000.008000001311 3956735.050000071991 60339.774077749 2024-01-30T18:34:40.317499+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3953362.940999985207 60339.774089320 2024-01-30T18:34:41.317266+00:00 19994330.283999990672 29000000.009999990463 27869999.986999999732 3956012.177000045776 60339.774100891 2024-01-30T18:34:42.317033+00:00 19994330.285000011325 28999999.973999980837 27869999.975000008941 3954090.853999971878 60339.774112463 2024-01-30T18:34:43.316800+00:00 19994330.285999979824 29000000.006999969482 27870000.035000000149 3954308.896000028122 60339.774124034 2024-01-30T18:34:44.316566+00:00 19994330.290000021458 28999999.976000070572 27869999.988999988884 3955310.150999904145 60339.774135605 2024-01-30T18:34:45.316333+00:00 19994330.282999988645 29000000.042999979109 27870000.052000019699 3956964.930999993812 60339.774147358 2024-01-30T18:34:46.331721+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3955365.010000110138 60339.774158748 2024-01-30T18:34:47.315867+00:00 19994330.283999979496 29000000.021999958903 27870000.021000001580 3956817.965999960899 60339.774170501 2024-01-30T18:34:48.331255+00:00 19994330.287000000477 28999999.986000061035 27869999.988000009209 3957777.134999989998 60339.774181891 2024-01-30T18:34:49.315400+00:00 19994330.285000029951 29000000.002999998629 27870000.000999990851 3951544.993000030983 60339.774193644 2024-01-30T18:34:50.330788+00:00 19994330.284999970347 28999999.989999998361 27869999.984000030905 3955556.005999923218 60339.774205034 2024-01-30T18:34:51.314934+00:00 19994330.287000000477 28999999.989000000060 27870000.057999968529 3956936.909000039101 60339.774216786 2024-01-30T18:34:52.330322+00:00 19994330.289000030607 28999999.984999999404 27869999.949000000954 3953709.047999978065 60339.774228177 2024-01-30T18:34:53.314467+00:00 19994330.284999970347 29000000.038999989629 27869999.962000008672 3955755.098000050057 60339.774239929 2024-01-30T18:34:54.329855+00:00 19994330.285000029951 29000000.018000010401 27870000.059000018984 3956231.870999931823 60339.774251319 2024-01-30T18:34:55.314000+00:00 19994330.287000000477 28999999.958000000566 27869999.959999978542 3956883.976000071038 60339.774263072 2024-01-30T18:34:56.329389+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3956037.028999925125 60339.774274462 2024-01-30T18:34:57.313533+00:00 19994330.284999970347 29000000.051999989897 27870000.060999929905 3951873.950000048149 60339.774286214 2024-01-30T18:34:58.328922+00:00 19994330.289000030607 28999999.941000010818 27869999.912000060081 3952777.103999971878 60339.774297605 2024-01-30T18:34:59.313066+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3954817.986999989022 60339.774309357 2024-01-30T18:35:00.328455+00:00 19994330.283999979496 28999999.982999980450 27869999.998999949545 3956297.956000090111 60339.774320748 2024-01-30T18:35:01.312602+00:00 19994330.285000029951 29000000.086000028998 27870000.020000100136 3962439.024999976158 60339.774332500 2024-01-30T18:35:02.327990+00:00 19994330.285999950022 28999999.963999990374 27869999.975999951363 3953903.944999932777 60339.774343891 2024-01-30T18:35:03.312134+00:00 19994330.286000009626 28999999.942000031471 27869999.980000019073 3958654.991000055801 60339.774355642 2024-01-30T18:35:04.327522+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3956399.095999956131 60339.774367033 2024-01-30T18:35:05.311668+00:00 19994330.292999979109 29000000.032000008970 27869999.968999978155 3953804.963000059128 60339.774378785 2024-01-30T18:35:06.327055+00:00 19994330.286000009626 28999999.993999961764 27870000.030000090599 3956914.980999947060 60339.774390176 2024-01-30T18:35:07.311202+00:00 19994330.281999949366 28999999.987000048161 27869999.980000019073 3957999.121000051033 60339.774401928 2024-01-30T18:35:08.326589+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3953803.870000004768 60339.774413500 2024-01-30T18:35:09.326356+00:00 19994330.282999988645 29000000.052000049502 27870000.021999958903 3954088.039999961853 60339.774425071 2024-01-30T18:35:10.326121+00:00 19994330.289000030607 28999999.949000000954 27869999.970999959856 3957739.932000041008 60339.774436642 2024-01-30T18:35:11.325889+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3954725.044999957085 60339.774448214 2024-01-30T18:35:12.325657+00:00 19994330.287000060081 29000000.034000039101 27870000.057000041008 3958555.082999945153 60339.774459785 2024-01-30T18:35:13.325423+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3951192.828000069130 60339.774471357 2024-01-30T18:35:14.325190+00:00 19994330.286000009626 29000000.024999979883 27869999.950000051409 3955302.074999928009 60339.774482928 2024-01-30T18:35:15.324957+00:00 19994330.284999970347 28999999.971999999136 27870000.031000021845 3953610.949000000954 60339.774494499 2024-01-30T18:35:16.324724+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3955208.110000013839 60339.774506071 2024-01-30T18:35:17.324490+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3955810.939000010025 60339.774517642 2024-01-30T18:35:18.324257+00:00 19994330.283999919891 28999999.921999931335 27869999.956000000238 3954342.059000014793 60339.774529213 2024-01-30T18:35:19.324023+00:00 19994330.287000060081 29000000.067999958992 27870000.000999998301 3960797.983000040054 60339.774540785 2024-01-30T18:35:20.323790+00:00 19994330.286999940872 28999999.982000108808 27869999.969000000507 3957322.958999990951 60339.774552356 2024-01-30T18:35:21.323558+00:00 19994330.285000089556 28999999.958999991417 27870000.015000000596 3952129.037999988068 60339.774563747 2024-01-30T18:35:22.307702+00:00 19994330.285999890417 29000000.020999908447 27870000.006999999285 3956031.972000002861 60339.774575499 2024-01-30T18:35:23.323090+00:00 19994330.286000009626 29000000.065000060946 27870000.035000000149 3954031.904999970924 60339.774586889 2024-01-30T18:35:24.307236+00:00 19994330.285000089556 28999999.924999948591 27869999.921000000089 3958666.151000022888 60339.774598641 2024-01-30T18:35:25.322624+00:00 19994330.283999919891 29000000.004000071436 27870000.021999981254 3953695.945000051986 60339.774610032 2024-01-30T18:35:26.306770+00:00 19994330.290000081062 29000000.035999998450 27870000.041000008583 3954317.909999967087 60339.774621784 2024-01-30T18:35:27.322157+00:00 19994330.285999890417 28999999.973999999464 27870000.016000028700 3957206.067999958992 60339.774633175 2024-01-30T18:35:28.306304+00:00 19994330.288000110537 29000000.000999998301 27869999.959999978542 3959246.989000082016 60339.774644927 2024-01-30T18:35:29.321691+00:00 19994330.284999970347 29000000.010000009090 27869999.994000021368 3957174.054999948014 60339.774656318 2024-01-30T18:35:30.305836+00:00 19994330.284999970347 28999999.988999988884 27869999.975999951363 3956452.993999958038 60339.774668070 2024-01-30T18:35:31.321224+00:00 19994330.285000000149 29000000.002000000328 27869999.990000009537 3952917.945000051986 60339.774679641 2024-01-30T18:35:32.320992+00:00 19994330.284000001848 29000000.006999999285 27870000.076000031084 3956622.013000010978 60339.774691212 2024-01-30T18:35:33.320758+00:00 19994330.289999999106 28999999.999000009149 27869999.930999990553 3953710.033999919891 60339.774702784 2024-01-30T18:35:34.320525+00:00 19994330.286999989301 29000000.002999991179 27870000.047999981791 3953713.974000095855 60339.774714355 2024-01-30T18:35:35.320292+00:00 19994330.285999998450 29000000.004000011832 27869999.957000020891 3958400.030999999028 60339.774725927 2024-01-30T18:35:36.320058+00:00 19994330.282000008970 28999999.977999988943 27870000.017000019550 3960153.958000000101 60339.774737498 2024-01-30T18:35:37.319824+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3959944.029000001028 60339.774749069 2024-01-30T18:35:38.319593+00:00 19994330.285000000149 29000000.022999998182 27870000.036999940872 3958939.029000001028 60339.774760641 2024-01-30T18:35:39.319358+00:00 19994330.287000000477 28999999.962999999523 27869999.999000068754 3961371.935999996960 60339.774772212 2024-01-30T18:35:40.319126+00:00 19994330.289999991655 29000000.017000019550 27870000.041999939829 3961979.030000001192 60339.774783784 2024-01-30T18:35:41.318892+00:00 19994330.285000029951 28999999.995999988168 27869999.903000000864 3955580.009000000078 60339.774795355 2024-01-30T18:35:42.318659+00:00 19994330.285000000149 28999999.986000001431 27870000.109000090510 3961486.000000000000 60339.774806926 2024-01-30T18:35:43.318425+00:00 19994330.289000000805 29000000.038999971002 27869999.939000010490 3957093.964000002015 60339.774818498 2024-01-30T18:35:44.318192+00:00 19994330.285000000149 28999999.996000051498 27869999.985999941826 3957988.953999996185 60339.774830069 2024-01-30T18:35:45.317959+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3957339.032000004780 60339.774841640 2024-01-30T18:35:46.317726+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3955089.950999998022 60339.774853212 2024-01-30T18:35:47.317493+00:00 19994330.289000030607 28999999.955000039190 27869999.990000009537 3957523.116999999154 60339.774864783 2024-01-30T18:35:48.317259+00:00 19994330.284999970347 29000000.056999921799 27870000.042000059038 3959963.006999998819 60339.774876354 2024-01-30T18:35:49.317026+00:00 19994330.287999991328 28999999.989000078291 27869999.924999948591 3956933.999000004958 60339.774887926 2024-01-30T18:35:50.316793+00:00 19994330.282000008970 29000000.001999970526 27869999.978000041097 3958201.017999999225 60339.774899497 2024-01-30T18:35:51.316559+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3959060.944999999832 60339.774911068 2024-01-30T18:35:52.316325+00:00 19994330.282999988645 29000000.054000020027 27870000.022000070661 3957233.033999993932 60339.774922640 2024-01-30T18:35:53.316094+00:00 19994330.287000000477 28999999.973999980837 27870000.032999988645 3954922.048000007868 60339.774934211 2024-01-30T18:35:54.315861+00:00 19994330.290000021458 28999999.996000051498 27869999.946999911219 3958895.862999991048 60339.774945964 2024-01-30T18:35:55.331249+00:00 19994330.286000009626 29000000.020999908447 27870000.036000009626 3954545.086999997031 60339.774957354 2024-01-30T18:35:56.315393+00:00 19994330.286000009626 29000000.004000071436 27869999.982000000775 3950174.909000008833 60339.774969107 2024-01-30T18:35:57.330781+00:00 19994330.287000000477 29000000.008999940008 27870000.048999991268 3955471.975999996066 60339.774980497 2024-01-30T18:35:58.314926+00:00 19994330.281999949366 28999999.953999999911 27869999.981000009924 3954468.084000005852 60339.774992249 2024-01-30T18:35:59.330313+00:00 19994330.286000009626 29000000.021000031382 27870000.010999988765 3959706.923999994993 60339.775003640 2024-01-30T18:36:00.314458+00:00 19994330.292000059038 28999999.993000030518 27869999.974999990314 3961507.062999994028 60339.775015392 2024-01-30T18:36:01.329848+00:00 19994330.284999970347 29000000.021999958903 27869999.988000009209 3956357.054000005126 60339.775026782 2024-01-30T18:36:02.313994+00:00 19994330.286999940872 28999999.990000009537 27870000.015000019222 3953186.927000001073 60339.775038535 2024-01-30T18:36:03.329382+00:00 19994330.281000021845 28999999.962000001222 27870000.024999979883 3955217.979000002146 60339.775049925 2024-01-30T18:36:04.313527+00:00 19994330.290000081062 29000000.028000000864 27869999.967000011355 3957126.995999991894 60339.775061677 2024-01-30T18:36:05.328916+00:00 19994330.285999890417 29000000.007999990135 27869999.976000010967 3958225.136000006925 60339.775073068 2024-01-30T18:36:06.313063+00:00 19994330.284000039101 28999999.940000008792 27870000.004000011832 3960946.932999997865 60339.775084820 2024-01-30T18:36:07.328449+00:00 19994330.284000039101 29000000.055000010878 27870000.043999969959 3960166.003000006080 60339.775096211 2024-01-30T18:36:08.312595+00:00 19994330.291999939829 29000000.010999981314 27869999.988000039011 3957678.056999995839 60339.775107963 2024-01-30T18:36:09.327982+00:00 19994330.284000039101 29000000.006999999285 27870000.074999991804 3963629.865000010002 60339.775119353 2024-01-30T18:36:10.312127+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3957230.990999997128 60339.775131105 2024-01-30T18:36:11.327516+00:00 19994330.284999970347 28999999.978000018746 27870000.000999990851 3956486.087999999989 60339.775142496 2024-01-30T18:36:12.311662+00:00 19994330.284000039101 28999999.987000018358 27869999.949000000954 3958713.917999982834 60339.775154248 2024-01-30T18:36:13.327048+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3954769.145000011194 60339.775165639 2024-01-30T18:36:14.311194+00:00 19994330.284000039101 29000000.038999971002 27869999.965000029653 3962897.859999984968 60339.775177391 2024-01-30T18:36:15.326581+00:00 19994330.291999939829 28999999.953999999911 27870000.009999990463 3954941.016000003088 60339.775188781 2024-01-30T18:36:16.310728+00:00 19994330.284999970347 29000000.040000021458 27869999.986999988556 3964077.028000026941 60339.775200534 2024-01-30T18:36:17.326116+00:00 19994330.283000111580 28999999.935999989510 27869999.991999980062 3962794.116999983788 60339.775212105 2024-01-30T18:36:18.325883+00:00 19994330.284999970347 29000000.006999969482 27869999.981000069529 3957494.867000014056 60339.775223677 2024-01-30T18:36:19.325650+00:00 19994330.286000009626 29000000.038000050932 27870000.014999989420 3961450.007999985944 60339.775235248 2024-01-30T18:36:20.325416+00:00 19994330.286999940872 28999999.961999949068 27869999.997999910265 3959785.092999995220 60339.775246819 2024-01-30T18:36:21.325184+00:00 19994330.287000060081 29000000.003000020981 27870000.060000058264 3960962.911000012886 60339.775258391 2024-01-30T18:36:22.324951+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3960398.933999984991 60339.775269962 2024-01-30T18:36:23.324716+00:00 19994330.284000039101 29000000.010999921709 27870000.044999960810 3956065.094000012148 60339.775281534 2024-01-30T18:36:24.324483+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3956144.016000003088 60339.775293105 2024-01-30T18:36:25.324251+00:00 19994330.285000000149 29000000.037999991328 27870000.008000019938 3955977.020999997854 60339.775304676 2024-01-30T18:36:26.324017+00:00 19994330.285999998450 28999999.920000080019 27870000.001999970526 3960857.027999997139 60339.775316067 2024-01-30T18:36:27.308163+00:00 19994330.285999998450 29000000.069000009447 27870000.000000000000 3958749.939999998081 60339.775327819 2024-01-30T18:36:28.323551+00:00 19994330.285000000149 28999999.950999978930 27869999.977000001818 3957217.919000000227 60339.775339209 2024-01-30T18:36:29.307697+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3955430.067000002135 60339.775350962 2024-01-30T18:36:30.323084+00:00 19994330.283999990672 28999999.995000001043 27869999.995999928564 3959527.942999988794 60339.775362352 2024-01-30T18:36:31.307229+00:00 19994330.286000009626 29000000.029999971390 27869999.980000019073 3956932.055000007153 60339.775374104 2024-01-30T18:36:32.322617+00:00 19994330.282999988645 28999999.983999971300 27869999.996000051498 3952887.942000002135 60339.775385495 2024-01-30T18:36:33.306763+00:00 19994330.285000000149 28999999.984000090510 27869999.968999978155 3961752.115000010002 60339.775397247 2024-01-30T18:36:34.322151+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3957681.946999996901 60339.775408638 2024-01-30T18:36:35.306296+00:00 19994330.285000000149 29000000.032999988645 27869999.973999999464 3961371.039000004996 60339.775420390 2024-01-30T18:36:36.321684+00:00 19994330.289000000805 28999999.992999911308 27869999.998999990523 3958918.812999994028 60339.775431781 2024-01-30T18:36:37.305830+00:00 19994330.283999979496 28999999.994000080973 27870000.006999999285 3957952.192000002135 60339.775443533 2024-01-30T18:36:38.321218+00:00 19994330.288000050932 29000000.025999899954 27870000.032000008970 3955026.947999984026 60339.775454923 2024-01-30T18:36:39.305364+00:00 19994330.285999950022 28999999.995000001043 27869999.996000010520 3962009.033000022173 60339.775466675 2024-01-30T18:36:40.320752+00:00 19994330.283000048250 28999999.965999998152 27869999.998999979347 3959908.868999987841 60339.775478247 2024-01-30T18:36:41.320518+00:00 19994330.284999970347 29000000.022999998182 27870000.019000019878 3957350.141999990214 60339.775489818 2024-01-30T18:36:42.320285+00:00 19994330.287000000477 28999999.969999998808 27870000.000999990851 3962745.934000014793 60339.775501390 2024-01-30T18:36:43.320052+00:00 19994330.289000030607 28999999.990000009537 27869999.932999998331 3962188.004999995232 60339.775512961 2024-01-30T18:36:44.319817+00:00 19994330.287000000477 29000000.058999989182 27870000.026000019163 3959650.084999979008 60339.775524532 2024-01-30T18:36:45.319585+00:00 19994330.283999979496 28999999.974999990314 27869999.993999961764 3959758.930000007153 60339.775536104 2024-01-30T18:36:46.319353+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3958708.055000007153 60339.775547675 2024-01-30T18:36:47.319119+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3964373.004000008106 60339.775559247 2024-01-30T18:36:48.318885+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3961943.907000004780 60339.775570818 2024-01-30T18:36:49.318653+00:00 19994330.287999991328 28999999.962000008672 27870000.002000030130 3965402.040000020992 60339.775582389 2024-01-30T18:36:50.318418+00:00 19994330.289000030607 28999999.965999960899 27869999.940999981016 3958586.065999985207 60339.775593961 2024-01-30T18:36:51.318186+00:00 19994330.283999979496 29000000.053000029176 27870000.050999999046 3958523.876999973785 60339.775605532 2024-01-30T18:36:52.317952+00:00 19994330.286999940872 29000000.015999969095 27870000.072000030428 3960391.009000002872 60339.775617103 2024-01-30T18:36:53.317720+00:00 19994330.285000089556 28999999.958999991417 27869999.974000040442 3958882.046000003815 60339.775628675 2024-01-30T18:36:54.317486+00:00 19994330.282999988645 29000000.040000021458 27869999.945999979973 3950938.099000037182 60339.775640246 2024-01-30T18:36:55.317253+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3958602.835999966133 60339.775651817 2024-01-30T18:36:56.317020+00:00 19994330.282999988645 29000000.012000020593 27870000.083999991417 3957901.041999996174 60339.775663389 2024-01-30T18:36:57.316786+00:00 19994330.289000030607 28999999.990000009537 27869999.928000088781 3957098.016000031959 60339.775674960 2024-01-30T18:36:58.316553+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3956636.976999998093 60339.775686531 2024-01-30T18:36:59.316321+00:00 19994330.287000060081 29000000.012999888510 27870000.011000040919 3957065.037999988068 60339.775698103 2024-01-30T18:37:00.316085+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3955960.962999999989 60339.775709674 2024-01-30T18:37:01.315854+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3956532.010999978054 60339.775721245 2024-01-30T18:37:02.315620+00:00 19994330.286999940872 28999999.980000019073 27870000.067999958992 3955038.043000041973 60339.775732817 2024-01-30T18:37:03.315386+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3955123.924999951851 60339.775744569 2024-01-30T18:37:04.330775+00:00 19994330.291000008583 29000000.028000000864 27869999.943000078201 3958765.069999992847 60339.775755960 2024-01-30T18:37:05.314921+00:00 19994330.286000009626 28999999.927999969572 27870000.008999940008 3954694.981000006199 60339.775767712 2024-01-30T18:37:06.330309+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3958441.034000039101 60339.775779102 2024-01-30T18:37:07.314454+00:00 19994330.282999988645 29000000.009999990463 27869999.953999999911 3956446.900999962818 60339.775790855 2024-01-30T18:37:08.329842+00:00 19994330.283999919891 28999999.993999961764 27869999.977999929339 3958890.045000017155 60339.775802245 2024-01-30T18:37:09.313988+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3956401.986999989022 60339.775813997 2024-01-30T18:37:10.329375+00:00 19994330.284000039101 28999999.962999939919 27869999.966000080109 3954339.031000018120 60339.775825388 2024-01-30T18:37:11.313521+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3961277.060000001919 60339.775837140 2024-01-30T18:37:12.328909+00:00 19994330.285000089556 29000000.016000028700 27870000.000000000000 3955389.073000013828 60339.775848531 2024-01-30T18:37:13.313054+00:00 19994330.283999919891 28999999.985000010580 27870000.057999998331 3950630.842000008095 60339.775860283 2024-01-30T18:37:14.328442+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3954691.092999995220 60339.775871674 2024-01-30T18:37:15.312587+00:00 19994330.285000089556 29000000.028999920934 27869999.916999999434 3950981.853999971878 60339.775883425 2024-01-30T18:37:16.327974+00:00 19994330.286999940872 28999999.992000099272 27870000.065000001341 3958050.208999990951 60339.775894816 2024-01-30T18:37:17.312120+00:00 19994330.284000039101 28999999.979999899864 27870000.013999998569 3955665.906000018120 60339.775906568 2024-01-30T18:37:18.327509+00:00 19994330.289999961853 29000000.010000001639 27869999.962000008672 3955624.943000019062 60339.775917959 2024-01-30T18:37:19.311654+00:00 19994330.285999998450 28999999.979000009596 27870000.102999988943 3954176.055999993812 60339.775929711 2024-01-30T18:37:20.327043+00:00 19994330.287000000477 28999999.996999990195 27869999.934000018984 3955778.020999968052 60339.775941102 2024-01-30T18:37:21.311188+00:00 19994330.283999990672 29000000.049000009894 27870000.021999981254 3955806.919000030030 60339.775952854 2024-01-30T18:37:22.326576+00:00 19994330.286000009626 28999999.949999991804 27869999.961000028998 3954790.062999964226 60339.775964244 2024-01-30T18:37:23.310722+00:00 19994330.288999989629 29000000.015000019222 27870000.044999960810 3955241.938000022899 60339.775975997 2024-01-30T18:37:24.326110+00:00 19994330.278999999166 28999999.969999998808 27869999.965000029653 3955522.111999989022 60339.775987568 2024-01-30T18:37:25.325876+00:00 19994330.289999991655 29000000.046999990940 27870000.014999989420 3952651.879999995232 60339.775998958 2024-01-30T18:37:26.310022+00:00 19994330.285000029951 29000000.006999999285 27869999.976000010967 3959072.958999990951 60339.776010711 2024-01-30T18:37:27.325410+00:00 19994330.288999971002 28999999.978999968618 27870000.066999968141 3954202.074000000954 60339.776022101 2024-01-30T18:37:28.309555+00:00 19994330.283000018448 29000000.002000030130 27869999.953999999911 3957688.944999992847 60339.776033854 2024-01-30T18:37:29.324943+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3951963.168000041973 60339.776045244 2024-01-30T18:37:30.309089+00:00 19994330.285000000149 28999999.957000020891 27870000.053999960423 3950220.939999998081 60339.776056997 2024-01-30T18:37:31.324477+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3950107.991999983788 60339.776068387 2024-01-30T18:37:32.308622+00:00 19994330.288999971002 29000000.013000011444 27869999.948999941349 3951442.959999979008 60339.776080139 2024-01-30T18:37:33.324010+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3952709.064999998081 60339.776091530 2024-01-30T18:37:34.308156+00:00 19994330.288999971002 28999999.992000039667 27869999.919000029564 3952557.903000057209 60339.776103282 2024-01-30T18:37:35.323544+00:00 19994330.285000029951 29000000.026999950409 27870000.069000009447 3954168.986999989022 60339.776114672 2024-01-30T18:37:36.307689+00:00 19994330.284999970347 28999999.973000049591 27869999.949000000954 3955371.981000006199 60339.776126425 2024-01-30T18:37:37.323078+00:00 19994330.284000039101 29000000.054000020027 27870000.059000018984 3954878.041999996174 60339.776137815 2024-01-30T18:37:38.307222+00:00 19994330.284999970347 28999999.975999951363 27869999.978000041097 3955741.018999993801 60339.776149567 2024-01-30T18:37:39.322611+00:00 19994330.291999999434 28999999.986000061035 27869999.970999959856 3954802.047999978065 60339.776160958 2024-01-30T18:37:40.306757+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3957071.958999990951 60339.776172710 2024-01-30T18:37:41.322144+00:00 19994330.283999979496 29000000.018000010401 27869999.971999999136 3952217.916000009049 60339.776184101 2024-01-30T18:37:42.306290+00:00 19994330.288000050932 28999999.998999949545 27869999.973999980837 3951872.078000009060 60339.776195853 2024-01-30T18:37:43.321678+00:00 19994330.284999970347 28999999.997000098228 27870000.022000070661 3953234.991999983788 60339.776207243 2024-01-30T18:37:44.305823+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3956014.013000010978 60339.776218995 2024-01-30T18:37:45.321212+00:00 19994330.288999971002 29000000.014000058174 27870000.031000021845 3953696.930000007153 60339.776230386 2024-01-30T18:37:46.305357+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3957136.064000010025 60339.776242138 2024-01-30T18:37:47.320745+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3954518.972000002861 60339.776253710 2024-01-30T18:37:48.320512+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3950245.107999979984 60339.776265281 2024-01-30T18:37:49.320279+00:00 19994330.286000009626 29000000.031000021845 27870000.016999959946 3951151.893999993801 60339.776276852 2024-01-30T18:37:50.320045+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3950865.919999957085 60339.776288424 2024-01-30T18:37:51.319812+00:00 19994330.285000089556 28999999.986999988556 27869999.933000091463 3956149.186000109185 60339.776299995 2024-01-30T18:37:52.319578+00:00 19994330.283999919891 28999999.986999988556 27870000.046000000089 3952995.961999893188 60339.776311567 2024-01-30T18:37:53.319345+00:00 19994330.290000081062 28999999.980999950320 27869999.989999990910 3956039.975000023842 60339.776323138 2024-01-30T18:37:54.319112+00:00 19994330.286000009626 29000000.053000088781 27869999.996000010520 3952778.008000016212 60339.776334709 2024-01-30T18:37:55.318879+00:00 19994330.282999988645 28999999.975000008941 27869999.996999990195 3956181.953000069130 60339.776346281 2024-01-30T18:37:56.318646+00:00 19994330.288999918848 29000000.015999998897 27869999.996999990195 3954827.067999958992 60339.776357852 2024-01-30T18:37:57.318412+00:00 19994330.285000089556 28999999.997999999672 27870000.087999999523 3956614.116999983788 60339.776369424 2024-01-30T18:37:58.318179+00:00 19994330.284999970347 28999999.973000001162 27869999.962999999523 3951625.924999951851 60339.776380995 2024-01-30T18:37:59.317947+00:00 19994330.284000039101 29000000.014999989420 27869999.987000018358 3951985.894000052940 60339.776392566 2024-01-30T18:38:00.317711+00:00 19994330.291000008583 29000000.030000001192 27869999.952000018209 3954811.013999938965 60339.776404138 2024-01-30T18:38:01.317480+00:00 19994330.284999970347 28999999.960999999195 27870000.055999990553 3959156.966000080109 60339.776415709 2024-01-30T18:38:02.317246+00:00 19994330.286999940872 29000000.017000019550 27869999.932999968529 3954072.052999972831 60339.776427280 2024-01-30T18:38:03.317014+00:00 19994330.282999988645 28999999.969999969006 27870000.028000000864 3955187.996000051033 60339.776438852 2024-01-30T18:38:04.316779+00:00 19994330.287000060081 29000000.053000029176 27870000.036000009626 3953495.002999901772 60339.776450423 2024-01-30T18:38:05.316546+00:00 19994330.284999970347 28999999.971000019461 27869999.992999970913 3955800.046000003815 60339.776461994 2024-01-30T18:38:06.316313+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3957352.929000020027 60339.776473566 2024-01-30T18:38:07.316079+00:00 19994330.291000008583 29000000.022999938577 27870000.004000011832 3956702.019999980927 60339.776485137 2024-01-30T18:38:08.315847+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3962836.981999992859 60339.776496708 2024-01-30T18:38:09.315612+00:00 19994330.284000039101 29000000.003000020981 27869999.967999991030 3957167.989000082016 60339.776508280 2024-01-30T18:38:10.315380+00:00 19994330.287999991328 29000000.004999998957 27870000.095000028610 3955723.085999966133 60339.776520032 2024-01-30T18:38:11.330768+00:00 19994330.284999970347 28999999.953999999911 27869999.965999960899 3953358.912999988068 60339.776531423 2024-01-30T18:38:12.314914+00:00 19994330.285000000149 29000000.037999991328 27869999.985000010580 3952713.062000035774 60339.776543175 2024-01-30T18:38:13.330301+00:00 19994330.284000001848 29000000.004999998957 27869999.935999989510 3950571.954999924172 60339.776554565 2024-01-30T18:38:14.314447+00:00 19994330.291999999434 29000000.037999991328 27870000.069000009447 3957921.065000057220 60339.776566317 2024-01-30T18:38:15.329835+00:00 19994330.285000000149 28999999.958999991417 27870000.001999970526 3954491.907999991905 60339.776577708 2024-01-30T18:38:16.313980+00:00 19994330.285999998450 29000000.004000071436 27869999.962000008672 3948891.021000028122 60339.776589460 2024-01-30T18:38:17.329368+00:00 19994330.285000000149 28999999.965999960899 27870000.037999991328 3950097.046999930870 60339.776600851 2024-01-30T18:38:18.313514+00:00 19994330.287000000477 29000000.065999981016 27870000.013000011444 3956133.992000102997 60339.776612603 2024-01-30T18:38:19.328903+00:00 19994330.284000009298 28999999.940999981016 27869999.981000069529 3955822.941999911796 60339.776623994 2024-01-30T18:38:20.313048+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3952574.052999972831 60339.776635746 2024-01-30T18:38:21.328435+00:00 19994330.288000021130 29000000.057999968529 27870000.004000071436 3955534.974000095855 60339.776647137 2024-01-30T18:38:22.312580+00:00 19994330.285999979824 28999999.998000029474 27870000.057999968529 3952041.985999941826 60339.776658888 2024-01-30T18:38:23.327969+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3953100.004999995232 60339.776670279 2024-01-30T18:38:24.312115+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3952581.049000024796 60339.776682031 2024-01-30T18:38:25.327503+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3948544.886000037193 60339.776693422 2024-01-30T18:38:26.311648+00:00 19994330.283999979496 29000000.001000050455 27869999.953999999911 3953412.936999917030 60339.776705174 2024-01-30T18:38:27.327036+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3957924.124000072014 60339.776716565 2024-01-30T18:38:28.311180+00:00 19994330.290000021458 28999999.993000030518 27869999.979999899864 3948626.125999927986 60339.776728136 2024-01-30T18:38:29.310948+00:00 19994330.285999950022 29000000.008999940008 27870000.027000069618 3955391.854000092018 60339.776739707 2024-01-30T18:38:30.310715+00:00 19994330.284000039101 29000000.022999998182 27869999.989000000060 3955079.031999946106 60339.776751279 2024-01-30T18:38:31.310481+00:00 19994330.287999991328 28999999.955000039190 27869999.962000001222 3954608.011999965180 60339.776763031 2024-01-30T18:38:32.325870+00:00 19994330.286000009626 29000000.011999998242 27870000.032000001520 3949856.963000059128 60339.776774421 2024-01-30T18:38:33.310015+00:00 19994330.284999970347 29000000.011999998242 27869999.993000000715 3951580.980000019073 60339.776786174 2024-01-30T18:38:34.325403+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3947126.122999907006 60339.776797564 2024-01-30T18:38:35.309549+00:00 19994330.287000000477 28999999.986000001431 27870000.043000008911 3947867.967000008095 60339.776809316 2024-01-30T18:38:36.324937+00:00 19994330.286000009626 29000000.048999991268 27870000.053999990225 3950304.953999996185 60339.776820707 2024-01-30T18:38:37.309082+00:00 19994330.287999991328 28999999.976000010967 27869999.953000009060 3949200.989000082016 60339.776832459 2024-01-30T18:38:38.324471+00:00 19994330.282999988645 28999999.977000001818 27869999.955000009388 3957057.967000008095 60339.776843850 2024-01-30T18:38:39.308616+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3955137.988999962807 60339.776855602 2024-01-30T18:38:40.324004+00:00 19994330.282999988645 29000000.025999989361 27870000.000999990851 3952634.075999975204 60339.776866992 2024-01-30T18:38:41.308150+00:00 19994330.286000009626 28999999.997999969870 27870000.076000031084 3956021.018000007141 60339.776878744 2024-01-30T18:38:42.323537+00:00 19994330.286000009626 28999999.995000001043 27869999.933999959379 3950332.991000055801 60339.776890135 2024-01-30T18:38:43.307683+00:00 19994330.288999918848 29000000.029000040144 27869999.964000049978 3952234.976999998093 60339.776901887 2024-01-30T18:38:44.323070+00:00 19994330.287000060081 29000000.018999990076 27870000.080999970436 3954110.970999956131 60339.776913278 2024-01-30T18:38:45.307216+00:00 19994330.284999970347 28999999.972999989986 27869999.962000008672 3955602.016999959946 60339.776925030 2024-01-30T18:38:46.322604+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3952599.997000098228 60339.776936421 2024-01-30T18:38:47.306750+00:00 19994330.284000039101 28999999.928999960423 27870000.019999980927 3952512.059999942780 60339.776948173 2024-01-30T18:38:48.322137+00:00 19994330.287999991328 29000000.044000029564 27870000.010999981314 3955592.042999982834 60339.776959564 2024-01-30T18:38:49.306283+00:00 19994330.284999970347 28999999.988000039011 27869999.965999960899 3952982.833999990951 60339.776971315 2024-01-30T18:38:50.321671+00:00 19994330.287999991328 28999999.958999991417 27870000.027000069618 3950720.075000048149 60339.776982706 2024-01-30T18:38:51.305817+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3951106.052000045776 60339.776994458 2024-01-30T18:38:52.321205+00:00 19994330.287000060081 29000000.024000048637 27869999.942000031471 3951912.968999981880 60339.777005849 2024-01-30T18:38:53.305350+00:00 19994330.282999988645 28999999.982999920845 27870000.079999919981 3946187.959999918938 60339.777017601 2024-01-30T18:38:54.320738+00:00 19994330.284999970347 29000000.009000059217 27869999.968000050634 3946970.025000094902 60339.777029173 2024-01-30T18:38:55.320505+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3951150.074000000954 60339.777040744 2024-01-30T18:38:56.320272+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3950396.883999944199 60339.777052315 2024-01-30T18:38:57.320039+00:00 19994330.286999940872 29000000.011000040919 27870000.041000008583 3953033.019000052940 60339.777063887 2024-01-30T18:38:58.319805+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3954769.002999901772 60339.777075458 2024-01-30T18:38:59.319572+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3948638.060000061989 60339.777087030 2024-01-30T18:39:00.319338+00:00 19994330.285000089556 28999999.973999980837 27870000.036000009626 3951333.904999970924 60339.777098601 2024-01-30T18:39:01.319105+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3949170.996999979019 60339.777110172 2024-01-30T18:39:02.318873+00:00 19994330.282999988645 28999999.994999889284 27869999.950999978930 3949491.065999985207 60339.777121744 2024-01-30T18:39:03.318639+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3952563.905000091065 60339.777133315 2024-01-30T18:39:04.318405+00:00 19994330.289999961853 28999999.975000020117 27870000.034000039101 3953617.053999900818 60339.777144886 2024-01-30T18:39:05.318172+00:00 19994330.283000111580 29000000.024000048637 27870000.054000020027 3954021.945000051986 60339.777156458 2024-01-30T18:39:06.317938+00:00 19994330.289999999106 29000000.003999948502 27869999.971999999136 3953492.133000016212 60339.777168029 2024-01-30T18:39:07.317707+00:00 19994330.284000001848 29000000.004999998957 27870000.003999948502 3952030.001000047196 60339.777179601 2024-01-30T18:39:08.317473+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3955051.948999882210 60339.777191172 2024-01-30T18:39:09.317240+00:00 19994330.282000008970 28999999.962999999523 27870000.032000001520 3950737.965000032913 60339.777202743 2024-01-30T18:39:10.317006+00:00 19994330.287999998778 28999999.998999990523 27869999.951999999583 3950069.047999978065 60339.777214315 2024-01-30T18:39:11.316773+00:00 19994330.289999991655 29000000.003000009805 27870000.028999999166 3952685.032999991905 60339.777225886 2024-01-30T18:39:12.316540+00:00 19994330.283000010997 28999999.967000011355 27869999.920000001788 3952810.967000008095 60339.777237457 2024-01-30T18:39:13.316306+00:00 19994330.289000000805 29000000.060999989510 27870000.050000000745 3951193.076000093948 60339.777249029 2024-01-30T18:39:14.316074+00:00 19994330.285000000149 28999999.981999989599 27870000.002999991179 3951525.890999913216 60339.777260600 2024-01-30T18:39:15.315841+00:00 19994330.285000000149 28999999.964000020176 27870000.008000019938 3954301.057000041008 60339.777272171 2024-01-30T18:39:16.315606+00:00 19994330.284000009298 28999999.998999979347 27869999.981000009924 3952054.970000029076 60339.777283743 2024-01-30T18:39:17.315373+00:00 19994330.287999991328 29000000.027000010014 27870000.044999990612 3951260.034999967087 60339.777295495 2024-01-30T18:39:18.330761+00:00 19994330.287999991328 29000000.003000020981 27869999.906000021845 3956823.917000054847 60339.777306885 2024-01-30T18:39:19.314907+00:00 19994330.285000029951 28999999.963999990374 27870000.084999978542 3956195.133999944199 60339.777318638 2024-01-30T18:39:20.330295+00:00 19994330.287000000477 29000000.074000000954 27869999.984000030905 3951171.866000055801 60339.777330028 2024-01-30T18:39:21.314440+00:00 19994330.286000009626 28999999.954999979585 27870000.005999978632 3955384.041999936104 60339.777341780 2024-01-30T18:39:22.329828+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3955852.960999966133 60339.777353171 2024-01-30T18:39:23.313974+00:00 19994330.283999979496 29000000.015999969095 27870000.018000010401 3955826.015000104904 60339.777364923 2024-01-30T18:39:24.329362+00:00 19994330.287000000477 28999999.932000041008 27869999.972999989986 3951445.986999989022 60339.777376314 2024-01-30T18:39:25.313508+00:00 19994330.288000050932 29000000.046999990940 27870000.035000029951 3952836.977999926079 60339.777388066 2024-01-30T18:39:26.328895+00:00 19994330.284999970347 28999999.984999950975 27869999.993999961764 3957463.050999999046 60339.777399457 2024-01-30T18:39:27.313041+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3948943.032999991905 60339.777411208 2024-01-30T18:39:28.328429+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3951979.003000020981 60339.777422599 2024-01-30T18:39:29.312575+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3948254.958999990951 60339.777434171 2024-01-30T18:39:30.312341+00:00 19994330.287000000477 29000000.003000020981 27870000.067000031471 3953232.975000023842 60339.777445742 2024-01-30T18:39:31.312108+00:00 19994330.287999991328 29000000.008999940008 27869999.909999970347 3950914.067999958992 60339.777457314 2024-01-30T18:39:32.311875+00:00 19994330.284999970347 28999999.978000041097 27870000.084999918938 3954633.930000067223 60339.777468885 2024-01-30T18:39:33.311641+00:00 19994330.284999970347 28999999.970000028610 27869999.938000079244 3958762.004999995232 60339.777480456 2024-01-30T18:39:34.311408+00:00 19994330.288000110537 29000000.055999990553 27870000.008000019938 3953924.013999938965 60339.777492028 2024-01-30T18:39:35.311175+00:00 19994330.285999890417 28999999.962000008672 27870000.009999990463 3952346.021000028122 60339.777503599 2024-01-30T18:39:36.310942+00:00 19994330.285000089556 29000000.016999959946 27869999.990999940783 3946879.037999988068 60339.777515170 2024-01-30T18:39:37.310708+00:00 19994330.283999919891 29000000.003999948502 27869999.995000001043 3950375.031000018120 60339.777526742 2024-01-30T18:39:38.310475+00:00 19994330.287000060081 29000000.007000088692 27870000.024000048637 3951732.978000044823 60339.777538313 2024-01-30T18:39:39.310242+00:00 19994330.287999991328 28999999.967999938875 27869999.942000031471 3956770.042999982834 60339.777549884 2024-01-30T18:39:40.310009+00:00 19994330.286000009626 29000000.049000021070 27870000.116999980062 3951689.960000038147 60339.777561637 2024-01-30T18:39:41.325397+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3954748.004999995232 60339.777573027 2024-01-30T18:39:42.309542+00:00 19994330.284000039101 28999999.975000020117 27869999.963000059128 3955050.970999956131 60339.777584779 2024-01-30T18:39:43.324929+00:00 19994330.283999919891 28999999.958999991417 27870000.049999948591 3954914.889999986161 60339.777596170 2024-01-30T18:39:44.309076+00:00 19994330.287000060081 29000000.041000008583 27869999.912000060081 3954523.077000021935 60339.777607922 2024-01-30T18:39:45.324464+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3949918.955999969970 60339.777619313 2024-01-30T18:39:46.308609+00:00 19994330.286000009626 28999999.969999998808 27870000.060000058264 3948012.047000051010 60339.777631065 2024-01-30T18:39:47.323997+00:00 19994330.287999991328 29000000.032000001520 27870000.004000000656 3958019.008999944199 60339.777642455 2024-01-30T18:39:48.308142+00:00 19994330.286000009626 29000000.002000000328 27870000.017000000924 3951961.953000069130 60339.777654207 2024-01-30T18:39:49.323531+00:00 19994330.283999919891 29000000.008999999613 27870000.002999998629 3948707.148999928962 60339.777665598 2024-01-30T18:39:50.307676+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3951169.879999995232 60339.777677350 2024-01-30T18:39:51.323064+00:00 19994330.284999970347 29000000.016999989748 27870000.059999998659 3953904.034999967087 60339.777688741 2024-01-30T18:39:52.307210+00:00 19994330.285000089556 28999999.964000020176 27869999.942999988794 3952445.023000001907 60339.777700493 2024-01-30T18:39:53.322598+00:00 19994330.285999890417 29000000.008999999613 27869999.941000010818 3952190.967000008095 60339.777711884 2024-01-30T18:39:54.306743+00:00 19994330.288000110537 29000000.015999969095 27870000.106999989599 3952362.958999990951 60339.777723636 2024-01-30T18:39:55.322131+00:00 19994330.287999991328 29000000.028999980539 27869999.940999981016 3953725.013000010978 60339.777735027 2024-01-30T18:39:56.306276+00:00 19994330.283999919891 28999999.957000020891 27869999.999000038952 3955031.988000034820 60339.777746778 2024-01-30T18:39:57.321664+00:00 19994330.287999991328 29000000.030000030994 27869999.985999941826 3954847.958000063896 60339.777758169 2024-01-30T18:39:58.305810+00:00 19994330.281000021845 28999999.956999961287 27869999.979000028223 3951173.138999938965 60339.777769921 2024-01-30T18:39:59.321199+00:00 19994330.287999991328 29000000.017000019550 27870000.038999971002 3956577.883000016212 60339.777781312 2024-01-30T18:40:00.305342+00:00 19994330.285999998450 28999999.994000021368 27870000.039000030607 3957145.064999938011 60339.777793064 2024-01-30T18:40:01.320731+00:00 19994330.287000000477 29000000.025999959558 27869999.977999988943 3951352.995000004768 60339.777804455 2024-01-30T18:40:02.304877+00:00 19994330.290999989957 29000000.027000010014 27869999.984000030905 3954437.967000008095 60339.777816207 2024-01-30T18:40:03.320264+00:00 19994330.285000000149 28999999.940000001341 27869999.995000001043 3957027.068000078201 60339.777827778 2024-01-30T18:40:04.320030+00:00 19994330.284000009298 29000000.029000040144 27870000.015999969095 3951666.950999975204 60339.777839350 2024-01-30T18:40:05.319798+00:00 19994330.285999998450 28999999.975999951363 27870000.038999971002 3953139.013000010978 60339.777850921 2024-01-30T18:40:06.319565+00:00 19994330.286000009626 29000000.006000038236 27869999.955999970436 3952491.095999998972 60339.777862492 2024-01-30T18:40:07.319332+00:00 19994330.285999979824 28999999.996999979019 27869999.946000099182 3953070.848999999929 60339.777874064 2024-01-30T18:40:08.319099+00:00 19994330.289999991655 29000000.003999948502 27870000.038999918848 3949815.037000000011 60339.777885635 2024-01-30T18:40:09.318865+00:00 19994330.284000009298 29000000.009000059217 27870000.011000040919 3951814.061000001151 60339.777897206 2024-01-30T18:40:10.318632+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3949793.916999998968 60339.777908778 2024-01-30T18:40:11.318400+00:00 19994330.285000000149 29000000.031000021845 27869999.943999890238 3954524.076000000816 60339.777920349 2024-01-30T18:40:12.318167+00:00 19994330.282999988645 28999999.967000011355 27870000.049000021070 3956004.040999996942 60339.777931920 2024-01-30T18:40:13.317932+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3952299.916000001132 60339.777943492 2024-01-30T18:40:14.317700+00:00 19994330.284999970347 29000000.027000069618 27870000.019000049680 3950282.987000000197 60339.777955063 2024-01-30T18:40:15.317467+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3952195.997000000905 60339.777966634 2024-01-30T18:40:16.317233+00:00 19994330.287999991328 28999999.949000000954 27870000.016999959946 3958531.972000002861 60339.777978206 2024-01-30T18:40:17.316999+00:00 19994330.285000029951 29000000.028000000864 27869999.950999978930 3954795.028999999166 60339.777989777 2024-01-30T18:40:18.316767+00:00 19994330.283999979496 28999999.973999980837 27869999.998000029474 3952472.097999996971 60339.778001349 2024-01-30T18:40:19.316535+00:00 19994330.285000029951 29000000.006000038236 27870000.047000050545 3954808.976999998093 60339.778012920 2024-01-30T18:40:20.316300+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3951828.980999999214 60339.778024491 2024-01-30T18:40:21.316067+00:00 19994330.290999948978 29000000.028999920934 27870000.004999998957 3950872.998000002932 60339.778036063 2024-01-30T18:40:22.315833+00:00 19994330.283000048250 28999999.968999978155 27869999.932999968529 3953558.989999995101 60339.778047634 2024-01-30T18:40:23.315600+00:00 19994330.287000000477 29000000.013000000268 27870000.044000029564 3951986.028000012040 60339.778059206 2024-01-30T18:40:24.315367+00:00 19994330.288999971002 28999999.992000009865 27870000.019999980927 3952483.973999992013 60339.778070777 2024-01-30T18:40:25.315133+00:00 19994330.285000029951 29000000.039999991655 27869999.971000079066 3953951.966000006068 60339.778082348 2024-01-30T18:40:26.314901+00:00 19994330.283999979496 28999999.980999991298 27869999.993000000715 3949549.021999999881 60339.778094101 2024-01-30T18:40:27.330289+00:00 19994330.286999940872 28999999.998000029474 27870000.039000000805 3949807.936999992002 60339.778105491 2024-01-30T18:40:28.314434+00:00 19994330.285000089556 29000000.000999990851 27869999.969999998808 3950850.115000010002 60339.778117243 2024-01-30T18:40:29.329822+00:00 19994330.282999988645 28999999.978000018746 27869999.990000009537 3946986.895999997854 60339.778128634 2024-01-30T18:40:30.313967+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3954000.961999997031 60339.778140386 2024-01-30T18:40:31.329355+00:00 19994330.284000039101 29000000.035999979824 27870000.052999969572 3955444.080999999773 60339.778151777 2024-01-30T18:40:32.313501+00:00 19994330.289000030607 28999999.979000028223 27869999.973000019789 3953076.929999991786 60339.778163529 2024-01-30T18:40:33.328889+00:00 19994330.283999919891 29000000.006999969482 27869999.989999979734 3948887.075000002980 60339.778174920 2024-01-30T18:40:34.313034+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3952556.039000004996 60339.778186491 2024-01-30T18:40:35.312801+00:00 19994330.286999940872 29000000.022999998182 27870000.011000011116 3957719.881999998819 60339.778198062 2024-01-30T18:40:36.312568+00:00 19994330.284000039101 28999999.946000039577 27869999.990000009537 3951008.005999996793 60339.778209634 2024-01-30T18:40:37.312335+00:00 19994330.291000008583 29000000.033999979496 27870000.022999998182 3950937.136000006925 60339.778221205 2024-01-30T18:40:38.312101+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3951675.987999991048 60339.778232776 2024-01-30T18:40:39.311868+00:00 19994330.286000009626 29000000.007999960333 27869999.975000020117 3956915.917999998201 60339.778244348 2024-01-30T18:40:40.311634+00:00 19994330.281999949366 28999999.986999988556 27870000.042999979109 3949013.003000020981 60339.778255919 2024-01-30T18:40:41.311401+00:00 19994330.289000030607 29000000.032000061125 27869999.974000040442 3953360.994999974966 60339.778267490 2024-01-30T18:40:42.311168+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3951848.937000005972 60339.778279062 2024-01-30T18:40:43.310935+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3949863.178999990225 60339.778290633 2024-01-30T18:40:44.310702+00:00 19994330.285000089556 28999999.991000059992 27870000.001000050455 3952810.965000004042 60339.778302204 2024-01-30T18:40:45.310468+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3951431.939999998081 60339.778313776 2024-01-30T18:40:46.310235+00:00 19994330.285000089556 28999999.986000061035 27869999.996999979019 3951813.961000024807 60339.778325347 2024-01-30T18:40:47.310001+00:00 19994330.283999919891 29000000.006999969482 27870000.092999938875 3957596.113999993075 60339.778336919 2024-01-30T18:40:48.309769+00:00 19994330.289000030607 28999999.990999940783 27869999.904000040144 3952996.866999983788 60339.778348490 2024-01-30T18:40:49.309536+00:00 19994330.284000039101 28999999.989000078291 27870000.021999958903 3953932.020999997854 60339.778360242 2024-01-30T18:40:50.324923+00:00 19994330.286999940872 29000000.065999981016 27870000.030000090599 3948404.006999998819 60339.778371633 2024-01-30T18:40:51.309069+00:00 19994330.289000030607 28999999.921999931335 27870000.018999930471 3951775.080000013113 60339.778383385 2024-01-30T18:40:52.324457+00:00 19994330.286000009626 28999999.992000099272 27869999.965999960899 3954235.928000003099 60339.778394775 2024-01-30T18:40:53.308602+00:00 19994330.285999998450 29000000.021999958903 27870000.022999998182 3952488.035999984015 60339.778406528 2024-01-30T18:40:54.323989+00:00 19994330.282999999821 29000000.018999930471 27870000.016000028700 3948112.967000008095 60339.778417918 2024-01-30T18:40:55.308134+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3953016.094999998808 60339.778429670 2024-01-30T18:40:56.323524+00:00 19994330.289000000805 29000000.039000030607 27869999.963000059128 3948683.949000000954 60339.778441061 2024-01-30T18:40:57.307669+00:00 19994330.283000010997 28999999.945999979973 27869999.962000008672 3955413.943000019062 60339.778452813 2024-01-30T18:40:58.323057+00:00 19994330.290999989957 29000000.050000071526 27870000.032999988645 3952297.025999993086 60339.778464204 2024-01-30T18:40:59.307202+00:00 19994330.282999988645 28999999.972999930382 27869999.990999940783 3951216.926999986172 60339.778475956 2024-01-30T18:41:00.322591+00:00 19994330.288000021130 28999999.999000001699 27870000.054000020027 3955644.097000002861 60339.778487347 2024-01-30T18:41:01.306736+00:00 19994330.282999988645 29000000.002999998629 27869999.991000059992 3952641.053000003099 60339.778499098 2024-01-30T18:41:02.322125+00:00 19994330.287999991328 29000000.019999999553 27869999.995999928564 3951664.916000009049 60339.778510490 2024-01-30T18:41:03.306270+00:00 19994330.284000009298 29000000.015000019222 27869999.971999999136 3953176.039999992121 60339.778522241 2024-01-30T18:41:04.321658+00:00 19994330.286000009626 28999999.970999989659 27869999.953000001609 3954084.925000011921 60339.778533632 2024-01-30T18:41:05.305804+00:00 19994330.292999979109 28999999.964999999851 27870000.035000000149 3952789.989999980200 60339.778545384 2024-01-30T18:41:06.321191+00:00 19994330.283000018448 29000000.018999990076 27870000.046999998391 3951398.148000001907 60339.778556775 2024-01-30T18:41:07.305337+00:00 19994330.283999979496 29000000.034000009298 27870000.037000000477 3953768.865999997128 60339.778568527 2024-01-30T18:41:08.320725+00:00 19994330.286000009626 28999999.981000009924 27869999.979000020772 3954355.044000000227 60339.778579918 2024-01-30T18:41:09.304870+00:00 19994330.288999971002 29000000.008999999613 27869999.948999971151 3959995.947000027169 60339.778591670 2024-01-30T18:41:10.320259+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3955763.120999991894 60339.778603060 2024-01-30T18:41:11.304404+00:00 19994330.283000048250 28999999.986000001431 27870000.037000000477 3950828.009000002872 60339.778614813 2024-01-30T18:41:12.319792+00:00 19994330.285999950022 28999999.975000020117 27869999.984000001103 3953330.951000005007 60339.778626384 2024-01-30T18:41:13.319559+00:00 19994330.285000029951 29000000.038999971002 27869999.993000000715 3948192.973999977112 60339.778637955 2024-01-30T18:41:14.319325+00:00 19994330.288999971002 29000000.000000000000 27870000.053000029176 3954208.930999993812 60339.778649527 2024-01-30T18:41:15.319092+00:00 19994330.282999988645 28999999.989000018686 27869999.977999988943 3951575.006000041962 60339.778661098 2024-01-30T18:41:16.318860+00:00 19994330.288000050932 29000000.046999990940 27870000.079999979585 3953130.088999987114 60339.778672669 2024-01-30T18:41:17.318626+00:00 19994330.282999988645 28999999.988999959081 27869999.938000019640 3954056.981000006199 60339.778684241 2024-01-30T18:41:18.318392+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3952910.924999951851 60339.778695812 2024-01-30T18:41:19.318159+00:00 19994330.288999971002 28999999.958999991417 27870000.002999961376 3950333.006000041962 60339.778707383 2024-01-30T18:41:20.317928+00:00 19994330.284000039101 29000000.018000010401 27870000.067000031471 3954082.071999967098 60339.778718955 2024-01-30T18:41:21.317694+00:00 19994330.286999940872 28999999.962000008672 27869999.893000010401 3955129.044000030030 60339.778730526 2024-01-30T18:41:22.317459+00:00 19994330.285000089556 29000000.060999989510 27870000.004999998957 3951166.888000010978 60339.778742097 2024-01-30T18:41:23.317226+00:00 19994330.285999890417 28999999.986999988556 27870000.075999978930 3952978.009999989998 60339.778753669 2024-01-30T18:41:24.316992+00:00 19994330.286000009626 28999999.989000078291 27869999.894000049680 3951744.032999991905 60339.778765240 2024-01-30T18:41:25.316759+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3954133.050000011921 60339.778776811 2024-01-30T18:41:26.316528+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3952142.908999979030 60339.778788383 2024-01-30T18:41:27.316293+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3953380.058000028133 60339.778799954 2024-01-30T18:41:28.316060+00:00 19994330.286000009626 29000000.044000029564 27870000.062999960035 3950488.954999982845 60339.778811526 2024-01-30T18:41:29.315826+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3955616.129000008106 60339.778823097 2024-01-30T18:41:30.315594+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3952280.973999977112 60339.778834668 2024-01-30T18:41:31.315360+00:00 19994330.284999970347 29000000.001999970526 27870000.039000030607 3951778.917999982834 60339.778846240 2024-01-30T18:41:32.315127+00:00 19994330.287000060081 29000000.037999991328 27869999.991000059992 3950452.067000031006 60339.778857811 2024-01-30T18:41:33.314894+00:00 19994330.286000009626 28999999.974000100046 27870000.041999939829 3957582.990999997128 60339.778869383 2024-01-30T18:41:34.314660+00:00 19994330.288999918848 29000000.003999948502 27869999.937999960035 3952675.889999986161 60339.778880954 2024-01-30T18:41:35.314427+00:00 19994330.284000039101 28999999.988000039011 27870000.012000080198 3955606.101000010967 60339.778892706 2024-01-30T18:41:36.329816+00:00 19994330.289000030607 29000000.002999901772 27869999.977000001818 3956378.998000026215 60339.778904097 2024-01-30T18:41:37.313961+00:00 19994330.279999971390 28999999.984000001103 27870000.029999971390 3955391.046999990940 60339.778915849 2024-01-30T18:41:38.329348+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3959670.837999999989 60339.778927240 2024-01-30T18:41:39.313494+00:00 19994330.282999988645 28999999.978999990970 27869999.993000030518 3956479.081999958027 60339.778938811 2024-01-30T18:41:40.313260+00:00 19994330.289999961853 29000000.021000009030 27869999.976000070572 3952720.985000013839 60339.778950382 2024-01-30T18:41:41.313028+00:00 19994330.287000060081 29000000.042999979109 27870000.034999970347 3950073.065999985207 60339.778961954 2024-01-30T18:41:42.312793+00:00 19994330.283999919891 28999999.939000010490 27870000.004999998957 3958302.013999999035 60339.778973525 2024-01-30T18:41:43.312559+00:00 19994330.286000009626 29000000.043000008911 27870000.017000000924 3953396.925999999046 60339.778985096 2024-01-30T18:41:44.312328+00:00 19994330.282999988645 29000000.005999978632 27870000.033000010997 3955213.014000058174 60339.778996668 2024-01-30T18:41:45.312095+00:00 19994330.287999991328 28999999.956000000238 27869999.962000001222 3954114.043999969959 60339.779008239 2024-01-30T18:41:46.311862+00:00 19994330.284000039101 28999999.991000000387 27870000.006999999285 3958318.899999976158 60339.779019810 2024-01-30T18:41:47.311628+00:00 19994330.289999999106 29000000.013999998569 27870000.022999998182 3955814.949000000954 60339.779031382 2024-01-30T18:41:48.311395+00:00 19994330.287999998778 28999999.998000029474 27869999.900999989361 3954886.000000000000 60339.779042953 2024-01-30T18:41:49.311162+00:00 19994330.285000000149 29000000.002999961376 27870000.102000001818 3954879.032000004780 60339.779054524 2024-01-30T18:41:50.310928+00:00 19994330.285000000149 28999999.991000000387 27869999.885000020266 3955047.169000030030 60339.779066096 2024-01-30T18:41:51.310695+00:00 19994330.283999990672 29000000.050000008196 27870000.143999990076 3955952.849999963772 60339.779077667 2024-01-30T18:41:52.310461+00:00 19994330.285000000149 29000000.008000019938 27869999.987999979407 3953075.012000023853 60339.779089238 2024-01-30T18:41:53.310229+00:00 19994330.289000000805 28999999.943000018597 27869999.947000030428 3956096.954999982845 60339.779100810 2024-01-30T18:41:54.309995+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3954925.106000006199 60339.779112381 2024-01-30T18:41:55.309762+00:00 19994330.282999988645 28999999.952000018209 27869999.991000000387 3956344.004999995232 60339.779123953 2024-01-30T18:41:56.309531+00:00 19994330.287000000477 29000000.047999981791 27869999.955999970436 3956616.932000041008 60339.779135524 2024-01-30T18:41:57.309296+00:00 19994330.284000009298 28999999.986999988556 27870000.001000050455 3948724.018999993801 60339.779147096 2024-01-30T18:41:58.309062+00:00 19994330.285999979824 29000000.011000040919 27869999.967999991030 3950188.042999982834 60339.779158848 2024-01-30T18:41:59.324450+00:00 19994330.288000021130 29000000.013000011444 27870000.075999978930 3952717.995999991894 60339.779170238 2024-01-30T18:42:00.308594+00:00 19994330.286999970675 29000000.026999950409 27870000.002000030130 3955126.008000016212 60339.779181991 2024-01-30T18:42:01.323984+00:00 19994330.286000009626 29000000.006000038236 27870000.017999950796 3951329.967000008095 60339.779193381 2024-01-30T18:42:02.308129+00:00 19994330.287000000477 28999999.993000030518 27869999.927000049502 3953465.013000010978 60339.779205133 2024-01-30T18:42:03.323517+00:00 19994330.285000029951 28999999.991999980062 27870000.055999990553 3951844.051999986172 60339.779216524 2024-01-30T18:42:04.307662+00:00 19994330.285999950022 28999999.977999929339 27870000.024000048637 3954127.996999979019 60339.779228276 2024-01-30T18:42:05.323051+00:00 19994330.284000039101 28999999.996000051498 27869999.984999898821 3955087.968999981880 60339.779239667 2024-01-30T18:42:06.307196+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3957677.952000021935 60339.779251419 2024-01-30T18:42:07.322585+00:00 19994330.285999950022 29000000.013000011444 27869999.982999920845 3949909.970000029076 60339.779262810 2024-01-30T18:42:08.306730+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3955457.048999965191 60339.779274561 2024-01-30T18:42:09.322118+00:00 19994330.283999979496 29000000.013999938965 27870000.047999981791 3954762.013999999035 60339.779285952 2024-01-30T18:42:10.306263+00:00 19994330.288000050932 29000000.036000009626 27869999.942000031471 3949146.948000013828 60339.779297704 2024-01-30T18:42:11.321651+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3955961.089999973774 60339.779309095 2024-01-30T18:42:12.305797+00:00 19994330.282000008970 29000000.000000000000 27870000.038999918848 3954974.997000039089 60339.779320847 2024-01-30T18:42:13.321185+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3956434.010999978054 60339.779332238 2024-01-30T18:42:14.305330+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3955026.899999976158 60339.779343990 2024-01-30T18:42:15.320718+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3955727.958000003826 60339.779355380 2024-01-30T18:42:16.304864+00:00 19994330.286000009626 29000000.005000010133 27869999.967999938875 3951662.161000012886 60339.779367133 2024-01-30T18:42:17.320251+00:00 19994330.286999940872 28999999.993000000715 27869999.996000051498 3955257.836000024807 60339.779378523 2024-01-30T18:42:18.304397+00:00 19994330.282000061125 28999999.993999991566 27870000.010999921709 3951932.084999979008 60339.779390275 2024-01-30T18:42:19.319786+00:00 19994330.286999940872 29000000.015999998897 27870000.007000088692 3954700.976000010967 60339.779401666 2024-01-30T18:42:20.303931+00:00 19994330.287000060081 28999999.974999990314 27869999.965999960899 3954956.079999982845 60339.779413418 2024-01-30T18:42:21.319318+00:00 19994330.285999890417 29000000.026000019163 27870000.074000000954 3950976.963000059128 60339.779424990 2024-01-30T18:42:22.319086+00:00 19994330.291000008583 28999999.969999998808 27869999.982999999076 3951676.056999921799 60339.779436561 2024-01-30T18:42:23.318852+00:00 19994330.282999988645 28999999.991000000387 27869999.951999999583 3952982.894000052940 60339.779448132 2024-01-30T18:42:24.318619+00:00 19994330.288000110537 29000000.050000008196 27870000.004999998957 3952026.988999962807 60339.779459704 2024-01-30T18:42:25.318386+00:00 19994330.284999970347 28999999.965999960899 27869999.980000019073 3954647.932000041008 60339.779471275 2024-01-30T18:42:26.318152+00:00 19994330.282999988645 28999999.978000041097 27869999.980999980122 3954994.138999938965 60339.779482846 2024-01-30T18:42:27.317920+00:00 19994330.286999940872 29000000.052999969572 27870000.027000010014 3956215.000000000000 60339.779494418 2024-01-30T18:42:28.317686+00:00 19994330.286000009626 29000000.000000000000 27870000.057999998331 3952946.009000062943 60339.779505989 2024-01-30T18:42:29.317453+00:00 19994330.289000030607 29000000.015999969095 27869999.981999989599 3954220.929999948014 60339.779517560 2024-01-30T18:42:30.317219+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3950782.006000041962 60339.779529132 2024-01-30T18:42:31.316986+00:00 19994330.286000009626 29000000.005999978632 27870000.030000030994 3955263.072999954224 60339.779540703 2024-01-30T18:42:32.316753+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3954648.037999988068 60339.779552274 2024-01-30T18:42:33.316518+00:00 19994330.282000061125 28999999.992000099272 27870000.048000041395 3951736.886000037193 60339.779563846 2024-01-30T18:42:34.316286+00:00 19994330.283999919891 28999999.988999959081 27869999.946999970824 3948285.006999969017 60339.779575417 2024-01-30T18:42:35.316053+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3952006.009999989998 60339.779586989 2024-01-30T18:42:36.315820+00:00 19994330.291000008583 29000000.014000058174 27869999.967999991030 3945574.093000053894 60339.779598560 2024-01-30T18:42:37.315587+00:00 19994330.284000039101 28999999.974999900907 27870000.017000019550 3950055.833999990951 60339.779610131 2024-01-30T18:42:38.315354+00:00 19994330.286000009626 29000000.045000080019 27870000.004000011832 3953164.144999980927 60339.779621522 2024-01-30T18:42:39.299498+00:00 19994330.286000009626 28999999.975999951363 27869999.969999969006 3953516.940999985207 60339.779633274 2024-01-30T18:42:40.314887+00:00 19994330.284000039101 29000000.014000058174 27870000.029000040144 3950803.873000026215 60339.779644665 2024-01-30T18:42:41.299033+00:00 19994330.285999998450 29000000.024999979883 27870000.059999939054 3951815.116000055801 60339.779656417 2024-01-30T18:42:42.314420+00:00 19994330.285000000149 28999999.967999938875 27869999.939000010490 3952113.901999949943 60339.779667988 2024-01-30T18:42:43.314187+00:00 19994330.291000001132 28999999.980000019073 27869999.975000020117 3955335.095999956131 60339.779679560 2024-01-30T18:42:44.313954+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3952574.037999988068 60339.779691131 2024-01-30T18:42:45.313721+00:00 19994330.285000000149 28999999.963000059128 27870000.014000058174 3955034.924000024796 60339.779702703 2024-01-30T18:42:46.313487+00:00 19994330.282000008970 29000000.008000019938 27870000.016999959946 3955544.093000053894 60339.779714274 2024-01-30T18:42:47.313254+00:00 19994330.288999989629 29000000.036999940872 27870000.037999991328 3955669.001999973785 60339.779725845 2024-01-30T18:42:48.313021+00:00 19994330.284000009298 28999999.994000080973 27870000.016999959946 3951266.924000024796 60339.779737417 2024-01-30T18:42:49.312788+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3955421.105999947060 60339.779748988 2024-01-30T18:42:50.312554+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3953896.973000050057 60339.779760559 2024-01-30T18:42:51.312321+00:00 19994330.283999979496 29000000.002000000328 27870000.070000048727 3951916.921000003815 60339.779772131 2024-01-30T18:42:52.312088+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3955377.023999928962 60339.779783702 2024-01-30T18:42:53.311854+00:00 19994330.284000009298 28999999.997999999672 27869999.936999920756 3958351.986000061035 60339.779795273 2024-01-30T18:42:54.311622+00:00 19994330.287999991328 29000000.013999998569 27870000.048000101000 3955534.009999989998 60339.779806845 2024-01-30T18:42:55.311388+00:00 19994330.287000000477 29000000.001000020653 27870000.007999900728 3956170.093999981880 60339.779818416 2024-01-30T18:42:56.311154+00:00 19994330.281000021845 29000000.032999988645 27869999.925999999046 3955594.884000062943 60339.779829987 2024-01-30T18:42:57.310922+00:00 19994330.291000008583 28999999.951999988407 27870000.026000019163 3957273.034999967087 60339.779841559 2024-01-30T18:42:58.310688+00:00 19994330.285999950022 28999999.976000010967 27870000.044000029564 3953933.940999985207 60339.779853130 2024-01-30T18:42:59.310455+00:00 19994330.287000000477 29000000.015000019222 27869999.971999999136 3957198.131999969017 60339.779864701 2024-01-30T18:43:00.310220+00:00 19994330.285000029951 29000000.037000000477 27870000.006000000983 3955972.001999973785 60339.779876273 2024-01-30T18:43:01.309989+00:00 19994330.284999970347 29000000.006999969482 27870000.030999999493 3955221.954000114929 60339.779887844 2024-01-30T18:43:02.309756+00:00 19994330.284000039101 28999999.981999989599 27869999.940000001341 3953349.950999975204 60339.779899416 2024-01-30T18:43:03.309523+00:00 19994330.287000000477 29000000.008999999613 27870000.054000008851 3956723.965999960899 60339.779910987 2024-01-30T18:43:04.309289+00:00 19994330.288999971002 29000000.022999998182 27869999.987999990582 3959061.983000040054 60339.779922558 2024-01-30T18:43:05.309055+00:00 19994330.286000009626 28999999.952000018209 27869999.997000008821 3953311.036999940872 60339.779934311 2024-01-30T18:43:06.324444+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3954362.046000003815 60339.779945701 2024-01-30T18:43:07.308589+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3957512.944000006188 60339.779957454 2024-01-30T18:43:08.323977+00:00 19994330.283999919891 28999999.953999940306 27869999.974999990314 3952589.050000071991 60339.779968844 2024-01-30T18:43:09.308122+00:00 19994330.286000009626 29000000.027000069618 27870000.048000041395 3954622.039999961853 60339.779980596 2024-01-30T18:43:10.323511+00:00 19994330.286000009626 29000000.006999969482 27869999.956999961287 3951680.995999931823 60339.779991987 2024-01-30T18:43:11.307656+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955446.042000054847 60339.780003739 2024-01-30T18:43:12.323044+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3952264.937999964226 60339.780015130 2024-01-30T18:43:13.307190+00:00 19994330.284999970347 29000000.026000019163 27869999.956999961287 3954211.957000017166 60339.780026882 2024-01-30T18:43:14.322577+00:00 19994330.281999949366 29000000.004999998957 27870000.022000011057 3957504.069000006188 60339.780038272 2024-01-30T18:43:15.306723+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3952499.986999989022 60339.780050024 2024-01-30T18:43:16.322111+00:00 19994330.286999940872 28999999.991999980062 27870000.020000040531 3951714.930000067223 60339.780061415 2024-01-30T18:43:17.306257+00:00 19994330.287000060081 28999999.985999941826 27870000.032000008970 3950657.074000000954 60339.780073167 2024-01-30T18:43:18.321644+00:00 19994330.284000039101 29000000.012000080198 27869999.962000008672 3951732.025999904145 60339.780084558 2024-01-30T18:43:19.305790+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3954053.951000093948 60339.780096310 2024-01-30T18:43:20.321178+00:00 19994330.286000009626 29000000.012999888510 27870000.001999970526 3955475.027999997139 60339.780107700 2024-01-30T18:43:21.305323+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3957916.962000011932 60339.780119453 2024-01-30T18:43:22.320712+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3955443.932999968994 60339.780130843 2024-01-30T18:43:23.304856+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3956152.143000007141 60339.780142596 2024-01-30T18:43:24.320245+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3957187.932999968994 60339.780153986 2024-01-30T18:43:25.304390+00:00 19994330.290000081062 28999999.961999889463 27870000.003000020981 3960165.042999982834 60339.780165738 2024-01-30T18:43:26.319779+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3952843.873000026215 60339.780177129 2024-01-30T18:43:27.303925+00:00 19994330.286999940872 29000000.044999960810 27869999.978000041097 3956722.108000040054 60339.780188881 2024-01-30T18:43:28.319312+00:00 19994330.286000009626 29000000.015000000596 27870000.014999989420 3957311.991999983788 60339.780200453 2024-01-30T18:43:29.319079+00:00 19994330.286000009626 28999999.956000011414 27869999.990000009537 3958744.914999961853 60339.780212024 2024-01-30T18:43:30.318846+00:00 19994330.284000039101 29000000.004999998957 27869999.977999929339 3955040.207000017166 60339.780223595 2024-01-30T18:43:31.318612+00:00 19994330.288999918848 28999999.984999980778 27870000.018000010401 3957391.876999973785 60339.780235167 2024-01-30T18:43:32.318379+00:00 19994330.285000089556 29000000.006000008434 27870000.006000038236 3955294.965999960899 60339.780246738 2024-01-30T18:43:33.318147+00:00 19994330.287999991328 29000000.015000019222 27870000.006999969482 3957986.022000073921 60339.780258309 2024-01-30T18:43:34.317912+00:00 19994330.289000030607 29000000.007999990135 27869999.983000040054 3957548.031000018120 60339.780269881 2024-01-30T18:43:35.317679+00:00 19994330.282000001520 29000000.002000000328 27869999.996999979019 3958887.996999979019 60339.780281452 2024-01-30T18:43:36.317446+00:00 19994330.287999998778 28999999.994000021368 27869999.990000009537 3952211.930999993812 60339.780293023 2024-01-30T18:43:37.317213+00:00 19994330.285000000149 28999999.986999988556 27870000.054000020027 3955366.976999998093 60339.780304595 2024-01-30T18:43:38.316981+00:00 19994330.282000008970 29000000.016999959946 27869999.973999980837 3958192.049000024796 60339.780316166 2024-01-30T18:43:39.316746+00:00 19994330.289000000805 29000000.025000039488 27870000.048000000417 3949261.065999985207 60339.780327557 2024-01-30T18:43:40.300892+00:00 19994330.287999998778 29000000.001999970526 27869999.927000001073 3951293.981999992859 60339.780339309 2024-01-30T18:43:41.316280+00:00 19994330.283999979496 28999999.944000009447 27869999.984000001103 3956293.898999928962 60339.780350699 2024-01-30T18:43:42.300425+00:00 19994330.287000000477 29000000.051999989897 27870000.061999991536 3959451.024000049103 60339.780362451 2024-01-30T18:43:43.315813+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3954604.026999949943 60339.780373842 2024-01-30T18:43:44.299959+00:00 19994330.285000029951 28999999.976000010967 27869999.986000001431 3954083.957000017166 60339.780385594 2024-01-30T18:43:45.315347+00:00 19994330.281999979168 28999999.984999950975 27869999.987999979407 3958228.034000039101 60339.780396985 2024-01-30T18:43:46.299492+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3954306.990000010002 60339.780408737 2024-01-30T18:43:47.314880+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3959933.072999954224 60339.780420127 2024-01-30T18:43:48.299026+00:00 19994330.284999970347 28999999.967999938875 27869999.927999969572 3954374.049000024796 60339.780431880 2024-01-30T18:43:49.314414+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3954925.861000061035 60339.780443451 2024-01-30T18:43:50.314181+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3956882.033999919891 60339.780455023 2024-01-30T18:43:51.313947+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3958149.068000078201 60339.780466594 2024-01-30T18:43:52.313715+00:00 19994330.286000009626 29000000.043999910355 27870000.111000001431 3958820.963999987114 60339.780478165 2024-01-30T18:43:53.313481+00:00 19994330.289000030607 28999999.974000100046 27869999.952000018209 3954071.092999935150 60339.780489737 2024-01-30T18:43:54.313248+00:00 19994330.283999979496 28999999.988999959081 27869999.932999968529 3957200.756000041962 60339.780501308 2024-01-30T18:43:55.313013+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3955452.101999998093 60339.780512880 2024-01-30T18:43:56.312781+00:00 19994330.287999991328 29000000.049000021070 27870000.041999999434 3954566.993999958038 60339.780524451 2024-01-30T18:43:57.312548+00:00 19994330.284000039101 28999999.958000060171 27869999.943000018597 3955760.055999993812 60339.780536022 2024-01-30T18:43:58.312315+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3955084.998000026215 60339.780547594 2024-01-30T18:43:59.312081+00:00 19994330.284999970347 28999999.950999978930 27869999.999000068754 3950242.963999987114 60339.780559165 2024-01-30T18:44:00.311846+00:00 19994330.286000009626 28999999.991999980062 27869999.916999939829 3955642.981999992859 60339.780570736 2024-01-30T18:44:01.311615+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3950939.993000030983 60339.780582308 2024-01-30T18:44:02.311381+00:00 19994330.284999970347 28999999.975999951363 27869999.996000051498 3955347.978999971878 60339.780593879 2024-01-30T18:44:03.311148+00:00 19994330.287999991328 28999999.994000080973 27870000.088999990374 3951470.097000002861 60339.780605450 2024-01-30T18:44:04.310915+00:00 19994330.282000061125 29000000.032999988645 27869999.929000020027 3953614.937000035774 60339.780617022 2024-01-30T18:44:05.310682+00:00 19994330.284999970347 28999999.971000000834 27869999.998999949545 3952127.042999982834 60339.780628593 2024-01-30T18:44:06.310449+00:00 19994330.286000009626 29000000.019999999553 27870000.049000021070 3956883.998999952804 60339.780640164 2024-01-30T18:44:07.310215+00:00 19994330.288999918848 29000000.030999999493 27869999.967000011355 3953819.034000039101 60339.780651736 2024-01-30T18:44:08.309982+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3951356.016999959946 60339.780663307 2024-01-30T18:44:09.309749+00:00 19994330.286000009626 29000000.020000010729 27869999.986999988556 3953860.042000054847 60339.780674879 2024-01-30T18:44:10.309515+00:00 19994330.287000060081 28999999.993999991566 27870000.001999970526 3951860.930999993812 60339.780686450 2024-01-30T18:44:11.309282+00:00 19994330.284999970347 29000000.014999989420 27870000.095999959856 3954231.904999970924 60339.780698021 2024-01-30T18:44:12.309049+00:00 19994330.286000009626 28999999.994000021368 27869999.902000069618 3956818.991000055801 60339.780709773 2024-01-30T18:44:13.324437+00:00 19994330.286000009626 28999999.979999989271 27869999.977999929339 3952911.016999959946 60339.780721164 2024-01-30T18:44:14.308581+00:00 19994330.286999940872 28999999.984000030905 27870000.078000068665 3951419.050000071991 60339.780732916 2024-01-30T18:44:15.323972+00:00 19994330.289000030607 29000000.042999979109 27869999.978999968618 3955662.951999903191 60339.780744307 2024-01-30T18:44:16.308116+00:00 19994330.282999988645 28999999.966000020504 27870000.026000019163 3952303.097000002861 60339.780756059 2024-01-30T18:44:17.323505+00:00 19994330.287999991328 29000000.015999969095 27869999.942999999970 3952920.991000055801 60339.780767450 2024-01-30T18:44:18.307650+00:00 19994330.284000039101 29000000.032000008970 27870000.035999998450 3957025.990000010002 60339.780779202 2024-01-30T18:44:19.323038+00:00 19994330.282999988645 28999999.938000019640 27869999.969999998808 3956052.008999944199 60339.780790593 2024-01-30T18:44:20.307183+00:00 19994330.287999991328 29000000.038999971002 27869999.969000000507 3952271.861999989022 60339.780802344 2024-01-30T18:44:21.322571+00:00 19994330.289000030607 28999999.978999968618 27870000.030000019819 3950124.043000102043 60339.780813735 2024-01-30T18:44:22.306717+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3952244.036999940872 60339.780825487 2024-01-30T18:44:23.322105+00:00 19994330.281999949366 29000000.049999948591 27870000.044999990612 3950415.024999976158 60339.780836878 2024-01-30T18:44:24.306250+00:00 19994330.292000059038 28999999.968999978155 27870000.005000028759 3952924.004999995232 60339.780848630 2024-01-30T18:44:25.321638+00:00 19994330.279999971390 28999999.992000099272 27869999.941999968141 3952118.933000088204 60339.780860021 2024-01-30T18:44:26.305784+00:00 19994330.287999991328 29000000.000000000000 27870000.033000018448 3956022.104999899864 60339.780871773 2024-01-30T18:44:27.321171+00:00 19994330.284999970347 29000000.023999929428 27870000.013999998569 3950509.923000096809 60339.780883163 2024-01-30T18:44:28.305317+00:00 19994330.285999998450 28999999.983999971300 27869999.912999991328 3952929.010999917984 60339.780894916 2024-01-30T18:44:29.320705+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3954392.876999973785 60339.780906306 2024-01-30T18:44:30.304851+00:00 19994330.285000000149 28999999.983000040054 27870000.009999990463 3951934.181000113022 60339.780918058 2024-01-30T18:44:31.320239+00:00 19994330.287999998778 28999999.983000040054 27870000.012000020593 3956193.036999940872 60339.780929449 2024-01-30T18:44:32.304385+00:00 19994330.282999988645 29000000.039999961853 27869999.934999998659 3954857.879999995232 60339.780941201 2024-01-30T18:44:33.319773+00:00 19994330.285999998450 28999999.955999970436 27870000.083999991417 3950242.029000043869 60339.780952591 2024-01-30T18:44:34.303918+00:00 19994330.283000010997 29000000.046000000089 27869999.995000001043 3949287.963999987114 60339.780964344 2024-01-30T18:44:35.319306+00:00 19994330.289000000805 28999999.996000051498 27869999.962000008672 3957897.095000029076 60339.780975915 2024-01-30T18:44:36.319072+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3955234.016999959946 60339.780987487 2024-01-30T18:44:37.318839+00:00 19994330.285999979824 28999999.973999980837 27869999.984999898821 3956191.983000040054 60339.780999058 2024-01-30T18:44:38.318606+00:00 19994330.288000021130 29000000.008000019938 27870000.018000010401 3956584.938000000082 60339.781010629 2024-01-30T18:44:39.318373+00:00 19994330.283999979496 29000000.003000020981 27870000.014000058174 3955528.125999999233 60339.781022201 2024-01-30T18:44:40.318139+00:00 19994330.288000021130 28999999.977000001818 27870000.011000040919 3956263.858000000939 60339.781033772 2024-01-30T18:44:41.317906+00:00 19994330.282999988645 28999999.958999991417 27869999.927999969572 3952759.021999999881 60339.781045344 2024-01-30T18:44:42.317673+00:00 19994330.288999971002 29000000.092999998480 27870000.044999960810 3958160.993999999017 60339.781056915 2024-01-30T18:44:43.317439+00:00 19994330.285000029951 28999999.942999999970 27870000.022999998182 3954417.039000000805 60339.781068486 2024-01-30T18:44:44.317207+00:00 19994330.287999991328 29000000.010000009090 27869999.962000008672 3957423.990999999922 60339.781079877 2024-01-30T18:44:45.301351+00:00 19994330.285000029951 29000000.012000009418 27870000.052999969572 3961118.971999999136 60339.781091629 2024-01-30T18:44:46.316740+00:00 19994330.287999991328 29000000.025999989361 27869999.961000081152 3957988.041000001132 60339.781103020 2024-01-30T18:44:47.300885+00:00 19994330.283999979496 28999999.949999991804 27870000.015999909490 3956633.045999995898 60339.781114772 2024-01-30T18:44:48.316273+00:00 19994330.282999988645 29000000.022999998182 27869999.958000060171 3953431.957000001799 60339.781126162 2024-01-30T18:44:49.300418+00:00 19994330.288000050932 28999999.974000010639 27869999.980999950320 3953129.877000004053 60339.781137914 2024-01-30T18:44:50.315807+00:00 19994330.287999991328 29000000.027000010014 27870000.031000021845 3958579.067999995779 60339.781149305 2024-01-30T18:44:51.299952+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3956231.946000001859 60339.781161057 2024-01-30T18:44:52.315340+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3958131.021999999881 60339.781172448 2024-01-30T18:44:53.299485+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3957502.044999993872 60339.781184200 2024-01-30T18:44:54.314873+00:00 19994330.284000039101 29000000.000000000000 27870000.015999909490 3952559.020999997854 60339.781195590 2024-01-30T18:44:55.299019+00:00 19994330.282999988645 29000000.010999981314 27870000.007000088692 3952055.047000005841 60339.781207343 2024-01-30T18:44:56.314407+00:00 19994330.286000009626 28999999.992999970913 27869999.971000000834 3953189.997999995947 60339.781218733 2024-01-30T18:44:57.298552+00:00 19994330.286999940872 29000000.000000000000 27870000.052999999374 3956875.947999998927 60339.781230486 2024-01-30T18:44:58.313940+00:00 19994330.284000039101 28999999.997000038624 27870000.018000010401 3962164.929000005126 60339.781242057 2024-01-30T18:44:59.313707+00:00 19994330.289999961853 28999999.985000010580 27869999.944999981672 3954751.099999994040 60339.781253628 2024-01-30T18:45:00.313473+00:00 19994330.284999970347 29000000.013000011444 27869999.997000008821 3952282.987000002991 60339.781265200 2024-01-30T18:45:01.313241+00:00 19994330.285000089556 29000000.009999990463 27869999.991000000387 3958529.979000002146 60339.781276771 2024-01-30T18:45:02.313008+00:00 19994330.283999919891 28999999.991999980062 27870000.024000018835 3952898.981999992859 60339.781288343 2024-01-30T18:45:03.312775+00:00 19994330.290000081062 28999999.967999938875 27869999.956000000238 3954309.998000010848 60339.781299914 2024-01-30T18:45:04.312540+00:00 19994330.284999970347 29000000.029000040144 27870000.036999970675 3955587.005999996793 60339.781311485 2024-01-30T18:45:05.312307+00:00 19994330.286000009626 28999999.977000001818 27869999.951000031084 3958183.032000004780 60339.781323057 2024-01-30T18:45:06.312074+00:00 19994330.286999940872 29000000.049000021070 27870000.006999969482 3957296.956999986898 60339.781334628 2024-01-30T18:45:07.311842+00:00 19994330.287999991328 28999999.970000028610 27870000.027000010014 3955705.946000009775 60339.781346199 2024-01-30T18:45:08.311608+00:00 19994330.284000039101 28999999.982999920845 27869999.959999978542 3953113.098999992013 60339.781357771 2024-01-30T18:45:09.311375+00:00 19994330.282999988645 29000000.029000040144 27870000.071000039577 3958225.954999998212 60339.781369342 2024-01-30T18:45:10.311142+00:00 19994330.290000081062 29000000.024000048637 27870000.004999998957 3954058.047000005841 60339.781380913 2024-01-30T18:45:11.310907+00:00 19994330.281999949366 28999999.986999988556 27869999.950999978930 3955953.887999997009 60339.781392485 2024-01-30T18:45:12.310675+00:00 19994330.289000030607 28999999.952999949455 27870000.028000000864 3952981.145000011194 60339.781404056 2024-01-30T18:45:13.310442+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3957513.928999990225 60339.781415627 2024-01-30T18:45:14.310208+00:00 19994330.286999940872 28999999.986999988556 27870000.025999959558 3958818.013999999035 60339.781427199 2024-01-30T18:45:15.309976+00:00 19994330.284000039101 28999999.988000039011 27869999.943000078201 3959774.914000004996 60339.781438770 2024-01-30T18:45:16.309742+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3952643.111999989022 60339.781450341 2024-01-30T18:45:17.309508+00:00 19994330.284000039101 29000000.014999989420 27869999.958999991417 3962159.951000005007 60339.781461913 2024-01-30T18:45:18.309275+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3953503.990000010002 60339.781473484 2024-01-30T18:45:19.309043+00:00 19994330.284000039101 29000000.034000001848 27870000.022000070661 3952473.053000003099 60339.781485056 2024-01-30T18:45:20.308808+00:00 19994330.288999918848 28999999.969999998808 27869999.962999939919 3961547.916999996174 60339.781496627 2024-01-30T18:45:21.308576+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3959197.041000009049 60339.781508379 2024-01-30T18:45:22.323964+00:00 19994330.284000001848 28999999.946000009775 27870000.001999970526 3959623.051999986172 60339.781519770 2024-01-30T18:45:23.308109+00:00 19994330.284000001848 29000000.004999998957 27870000.004000071436 3954522.907999991905 60339.781531522 2024-01-30T18:45:24.323497+00:00 19994330.289999999106 29000000.018000010401 27869999.988000039011 3956127.057999997865 60339.781542913 2024-01-30T18:45:25.307643+00:00 19994330.285000000149 28999999.962999999523 27869999.920999880880 3951776.000000000000 60339.781554664 2024-01-30T18:45:26.323031+00:00 19994330.283000010997 29000000.049999978393 27870000.107000108808 3957852.969999998808 60339.781566055 2024-01-30T18:45:27.307177+00:00 19994330.289999991655 28999999.997999999672 27869999.929999951273 3957381.026000022888 60339.781577807 2024-01-30T18:45:28.322564+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3953488.935999989975 60339.781589198 2024-01-30T18:45:29.306710+00:00 19994330.285999979824 28999999.949000000954 27870000.027000069618 3956751.088999987114 60339.781600950 2024-01-30T18:45:30.322098+00:00 19994330.284000009298 29000000.019999980927 27870000.026999950409 3952798.878000020981 60339.781612341 2024-01-30T18:45:31.306243+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3957765.187000005972 60339.781624093 2024-01-30T18:45:32.321632+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3956738.855999975931 60339.781635484 2024-01-30T18:45:33.305777+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3958299.031000018120 60339.781647236 2024-01-30T18:45:34.321165+00:00 19994330.289000030607 28999999.971999999136 27870000.066999990493 3952489.120999991894 60339.781658626 2024-01-30T18:45:35.305310+00:00 19994330.288999971002 29000000.042999979109 27870000.004999998957 3951953.962999999989 60339.781670379 2024-01-30T18:45:36.320699+00:00 19994330.282999988645 28999999.967999991030 27869999.958999998868 3953054.955999999773 60339.781681769 2024-01-30T18:45:37.304844+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3954321.881000012159 60339.781693521 2024-01-30T18:45:38.320232+00:00 19994330.287000000477 28999999.986999988556 27869999.966999989003 3949452.104000002146 60339.781704912 2024-01-30T18:45:39.304377+00:00 19994330.283999979496 29000000.044000029564 27870000.080000009388 3951901.034999995958 60339.781716664 2024-01-30T18:45:40.319766+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3957266.047999978065 60339.781728054 2024-01-30T18:45:41.303911+00:00 19994330.287000000477 28999999.949000000954 27870000.025000009686 3951508.853000015020 60339.781739807 2024-01-30T18:45:42.319299+00:00 19994330.284000039101 29000000.030999898911 27869999.988999988884 3955116.171999990940 60339.781751197 2024-01-30T18:45:43.303445+00:00 19994330.287999991328 29000000.025000099093 27869999.979000028223 3952322.909999995958 60339.781762949 2024-01-30T18:45:44.318832+00:00 19994330.284999970347 28999999.923999909312 27869999.977000001818 3952644.041000009049 60339.781774340 2024-01-30T18:45:45.302978+00:00 19994330.284000039101 28999999.991000059992 27870000.021999958903 3955727.969000012148 60339.781786092 2024-01-30T18:45:46.318366+00:00 19994330.288999971002 29000000.039000030607 27870000.022000011057 3954790.031000018120 60339.781797663 2024-01-30T18:45:47.318133+00:00 19994330.286000009626 29000000.016999959946 27869999.935999989510 3956365.006999969017 60339.781809235 2024-01-30T18:45:48.317899+00:00 19994330.288999971002 28999999.996000051498 27870000.045000020415 3959045.939999998081 60339.781820806 2024-01-30T18:45:49.317666+00:00 19994330.284999970347 29000000.013999938965 27870000.007000029087 3955453.940999985207 60339.781832377 2024-01-30T18:45:50.317434+00:00 19994330.285000089556 28999999.991000059992 27870000.025999959558 3955868.136000037193 60339.781843949 2024-01-30T18:45:51.317199+00:00 19994330.286999940872 29000000.018999930471 27869999.993000030518 3954219.951999961864 60339.781855340 2024-01-30T18:45:52.301346+00:00 19994330.284000039101 28999999.978000041097 27870000.021000031382 3953103.994000018109 60339.781867092 2024-01-30T18:45:53.316732+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3955190.950999975204 60339.781878483 2024-01-30T18:45:54.300878+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3956100.950000048149 60339.781890234 2024-01-30T18:45:55.316266+00:00 19994330.287999991328 28999999.983999971300 27869999.946999911219 3952526.043999969959 60339.781901625 2024-01-30T18:45:56.300412+00:00 19994330.287999991328 28999999.978000000119 27870000.036000009626 3954577.993000030983 60339.781913377 2024-01-30T18:45:57.315800+00:00 19994330.281999949366 28999999.995999999344 27870000.037000060081 3956496.006999969017 60339.781924768 2024-01-30T18:45:58.299945+00:00 19994330.286000009626 28999999.995999988168 27869999.964999910444 3957395.083999990951 60339.781936520 2024-01-30T18:45:59.315333+00:00 19994330.291000008583 29000000.061000000685 27870000.002000089735 3955733.043000041973 60339.781947911 2024-01-30T18:46:00.299477+00:00 19994330.284000039101 28999999.938999999315 27869999.958999991417 3956884.861000000965 60339.781959663 2024-01-30T18:46:01.314867+00:00 19994330.284999970347 28999999.994000021368 27870000.097999930382 3954054.018999993801 60339.781971053 2024-01-30T18:46:02.299012+00:00 19994330.287000060081 29000000.017999980599 27869999.949000000954 3954432.046999990940 60339.781982806 2024-01-30T18:46:03.314401+00:00 19994330.284999970347 29000000.043999999762 27870000.022000070661 3956511.949999988079 60339.781994196 2024-01-30T18:46:04.298545+00:00 19994330.286999940872 28999999.958000000566 27869999.977999929339 3955633.042999982834 60339.782005948 2024-01-30T18:46:05.313934+00:00 19994330.285000089556 29000000.025000039488 27870000.031000021845 3953503.022000014782 60339.782017339 2024-01-30T18:46:06.298080+00:00 19994330.286999940872 29000000.005999978632 27869999.983999971300 3956722.005999981891 60339.782029091 2024-01-30T18:46:07.313468+00:00 19994330.287000060081 28999999.988999959081 27869999.971000079066 3951259.993000030983 60339.782040481 2024-01-30T18:46:08.297613+00:00 19994330.283999919891 28999999.959000051022 27870000.022999998182 3959649.987999976147 60339.782052234 2024-01-30T18:46:09.313001+00:00 19994330.287000060081 29000000.021999958903 27870000.028999920934 3952218.051999986172 60339.782063805 2024-01-30T18:46:10.312768+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3951694.867000042927 60339.782075377 2024-01-30T18:46:11.312534+00:00 19994330.281999949366 28999999.979000028223 27869999.980999950320 3955805.062999964226 60339.782086948 2024-01-30T18:46:12.312301+00:00 19994330.285000089556 29000000.055999990553 27870000.004999998957 3953999.975000023842 60339.782098519 2024-01-30T18:46:13.312068+00:00 19994330.294999960810 28999999.962999999523 27869999.991000000387 3955519.035000026226 60339.782110091 2024-01-30T18:46:14.311834+00:00 19994330.282999988645 29000000.011000040919 27870000.035999998450 3953551.013999999035 60339.782121662 2024-01-30T18:46:15.311602+00:00 19994330.284000039101 29000000.026999950409 27870000.026999998838 3950073.050999999046 60339.782133233 2024-01-30T18:46:16.311369+00:00 19994330.287999998778 28999999.995000001043 27870000.008000001311 3955703.904999970924 60339.782144805 2024-01-30T18:46:17.311135+00:00 19994330.287999998778 28999999.975000020117 27869999.947999998927 3952115.981999992859 60339.782156376 2024-01-30T18:46:18.310902+00:00 19994330.282999999821 28999999.975999951363 27869999.980000019073 3956405.976999998093 60339.782167947 2024-01-30T18:46:19.310669+00:00 19994330.285999998450 29000000.037000060081 27870000.035000000149 3957087.083000003826 60339.782179519 2024-01-30T18:46:20.310435+00:00 19994330.287000000477 28999999.980999950320 27870000.007999990135 3956456.018999993801 60339.782191090 2024-01-30T18:46:21.310202+00:00 19994330.283999990672 29000000.032999988645 27870000.035000000149 3956907.953000009060 60339.782202662 2024-01-30T18:46:22.309969+00:00 19994330.287000000477 28999999.981999989599 27869999.930000010878 3958394.989000021946 60339.782214233 2024-01-30T18:46:23.309735+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3956138.019999980927 60339.782225804 2024-01-30T18:46:24.309502+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3955141.101000010967 60339.782237376 2024-01-30T18:46:25.309269+00:00 19994330.288000021130 29000000.013999938965 27870000.021999958903 3957492.816999971867 60339.782248947 2024-01-30T18:46:26.309036+00:00 19994330.282999988645 28999999.981000069529 27869999.956000030041 3955887.008000016212 60339.782260519 2024-01-30T18:46:27.308802+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3956452.044000030030 60339.782272090 2024-01-30T18:46:28.308569+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3953156.159999967087 60339.782283661 2024-01-30T18:46:29.308336+00:00 19994330.288999971002 28999999.960000038147 27869999.995000001043 3950404.843999981880 60339.782295233 2024-01-30T18:46:30.308102+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3955920.915000020992 60339.782306804 2024-01-30T18:46:31.307869+00:00 19994330.285000029951 29000000.010999921709 27870000.027999941260 3952725.115999997128 60339.782318376 2024-01-30T18:46:32.307637+00:00 19994330.283999979496 28999999.973000049591 27869999.915000081062 3952148.005999981891 60339.782330127 2024-01-30T18:46:33.323024+00:00 19994330.287000000477 28999999.982999999076 27870000.024999979883 3950769.959000051022 60339.782341518 2024-01-30T18:46:34.307170+00:00 19994330.287999991328 29000000.044999990612 27870000.004999998957 3955457.025999962818 60339.782353270 2024-01-30T18:46:35.322558+00:00 19994330.283000048250 29000000.006999999285 27870000.034999970347 3957077.902000010014 60339.782364661 2024-01-30T18:46:36.306703+00:00 19994330.285999950022 28999999.969000011683 27869999.958999991417 3956579.089999973774 60339.782376413 2024-01-30T18:46:37.322091+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3957882.049000024796 60339.782387804 2024-01-30T18:46:38.306237+00:00 19994330.285000029951 29000000.011999990791 27870000.020000100136 3958829.943000019062 60339.782399556 2024-01-30T18:46:39.321625+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3960213.037000000011 60339.782410947 2024-01-30T18:46:40.305770+00:00 19994330.287000000477 29000000.008999999613 27869999.974999900907 3955105.978999971878 60339.782422699 2024-01-30T18:46:41.321157+00:00 19994330.283999979496 29000000.042999979109 27870000.017000079155 3959607.971000016201 60339.782434089 2024-01-30T18:46:42.305302+00:00 19994330.284000039101 28999999.946000039577 27869999.983999971300 3952947.990999997128 60339.782445841 2024-01-30T18:46:43.320691+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3952912.026000022888 60339.782457232 2024-01-30T18:46:44.304838+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3957156.052999972831 60339.782468984 2024-01-30T18:46:45.320226+00:00 19994330.284000039101 28999999.995999988168 27870000.042000059038 3952505.901000022888 60339.782480375 2024-01-30T18:46:46.304370+00:00 19994330.284000039101 29000000.002000030130 27869999.925999999046 3951079.010999978054 60339.782492127 2024-01-30T18:46:47.319759+00:00 19994330.286999940872 29000000.007999960333 27870000.067999958992 3952494.032000004780 60339.782503517 2024-01-30T18:46:48.303905+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3955567.010999978054 60339.782515270 2024-01-30T18:46:49.319293+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3957719.032999991905 60339.782526660 2024-01-30T18:46:50.303437+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3954533.980000019073 60339.782538412 2024-01-30T18:46:51.318825+00:00 19994330.289000030607 28999999.967999938875 27869999.964999999851 3950936.996999979019 60339.782549803 2024-01-30T18:46:52.302971+00:00 19994330.286000009626 28999999.999000068754 27870000.048000000417 3954400.023000001907 60339.782561555 2024-01-30T18:46:53.318360+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3955190.975000023842 60339.782573126 2024-01-30T18:46:54.318126+00:00 19994330.286999940872 29000000.011999960989 27870000.011999990791 3954537.026000022888 60339.782584517 2024-01-30T18:46:55.302272+00:00 19994330.286000009626 28999999.967000011355 27869999.980000000447 3954405.033999919891 60339.782596269 2024-01-30T18:46:56.317660+00:00 19994330.284000039101 29000000.040000081062 27869999.956999991089 3950750.015000104904 60339.782607660 2024-01-30T18:46:57.301805+00:00 19994330.286999940872 28999999.970999959856 27869999.998000029474 3950245.883999944199 60339.782619412 2024-01-30T18:46:58.317193+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3952442.972000002861 60339.782630803 2024-01-30T18:46:59.301338+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3955355.106000065804 60339.782642554 2024-01-30T18:47:00.316726+00:00 19994330.286999940872 29000000.009999990463 27869999.956999991089 3953747.924999951851 60339.782653945 2024-01-30T18:47:01.300871+00:00 19994330.284000039101 28999999.997000098228 27870000.022999998182 3953945.041000009049 60339.782665697 2024-01-30T18:47:02.316260+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3952052.062999964226 60339.782677088 2024-01-30T18:47:03.300406+00:00 19994330.281999949366 28999999.965999960899 27869999.969000041485 3956782.001000047196 60339.782688840 2024-01-30T18:47:04.315793+00:00 19994330.290000081062 29000000.042000059038 27870000.033999979496 3958527.921999930870 60339.782700231 2024-01-30T18:47:05.299938+00:00 19994330.288999918848 28999999.978999968618 27870000.000999990851 3952163.917000054847 60339.782711983 2024-01-30T18:47:06.315327+00:00 19994330.282000061125 29000000.019000049680 27869999.971999999136 3956724.026999949943 60339.782723374 2024-01-30T18:47:07.299472+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3957417.972000002861 60339.782735126 2024-01-30T18:47:08.314860+00:00 19994330.284999970347 29000000.001000050455 27869999.991000000387 3955524.147000073921 60339.782746516 2024-01-30T18:47:09.299006+00:00 19994330.282999999821 29000000.019999980927 27870000.009999990463 3950306.875000000000 60339.782758269 2024-01-30T18:47:10.314394+00:00 19994330.287000000477 28999999.986000001431 27870000.062000039965 3946809.038999915123 60339.782769659 2024-01-30T18:47:11.298539+00:00 19994330.287999998778 29000000.018000010401 27869999.963999990374 3946748.018000007141 60339.782781411 2024-01-30T18:47:12.313927+00:00 19994330.289000000805 28999999.980999991298 27870000.049000021070 3953271.003000020981 60339.782792802 2024-01-30T18:47:13.298072+00:00 19994330.283999990672 28999999.995000001043 27869999.950999978930 3953096.963999987114 60339.782804554 2024-01-30T18:47:14.313461+00:00 19994330.289000000805 28999999.980999991298 27869999.998999949545 3949087.083999990951 60339.782815944 2024-01-30T18:47:15.297607+00:00 19994330.282999988645 29000000.038000021130 27870000.011000040919 3950652.026000022888 60339.782827697 2024-01-30T18:47:16.312994+00:00 19994330.283000018448 28999999.981999989599 27870000.032999988645 3957405.945999979973 60339.782839268 2024-01-30T18:47:17.312761+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3954786.004000068177 60339.782850839 2024-01-30T18:47:18.312528+00:00 19994330.285000029951 29000000.002999991179 27869999.983999971300 3951962.952999948990 60339.782862411 2024-01-30T18:47:19.312295+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3950127.055000067223 60339.782873982 2024-01-30T18:47:20.312061+00:00 19994330.287000000477 28999999.991000000387 27869999.940999981016 3953243.996999979019 60339.782885553 2024-01-30T18:47:21.311829+00:00 19994330.285000000149 29000000.030000030994 27870000.052999969572 3950729.947999954224 60339.782897125 2024-01-30T18:47:22.311595+00:00 19994330.283999979496 28999999.993999961764 27869999.989000078291 3948828.991999983788 60339.782908696 2024-01-30T18:47:23.311362+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3957350.985000013839 60339.782920267 2024-01-30T18:47:24.311129+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3956463.057000041008 60339.782931839 2024-01-30T18:47:25.310895+00:00 19994330.284999970347 28999999.970000028610 27870000.034000039101 3948857.019999980927 60339.782943410 2024-01-30T18:47:26.310661+00:00 19994330.291000008583 29000000.033999979496 27869999.940999981016 3950112.902999997139 60339.782954982 2024-01-30T18:47:27.310428+00:00 19994330.284000039101 29000000.001999970526 27870000.014000058174 3951052.975999950897 60339.782966553 2024-01-30T18:47:28.310195+00:00 19994330.285999950022 28999999.988000039011 27870000.032999988645 3948604.030000091065 60339.782978124 2024-01-30T18:47:29.309962+00:00 19994330.285000029951 28999999.978999968618 27870000.018999930471 3947808.050999999046 60339.782989696 2024-01-30T18:47:30.309729+00:00 19994330.287000000477 29000000.039999961853 27869999.936999998987 3950567.065999985207 60339.783001267 2024-01-30T18:47:31.309495+00:00 19994330.283999979496 28999999.989000078291 27869999.990000009537 3949599.962000011932 60339.783012839 2024-01-30T18:47:32.309262+00:00 19994330.286000009626 28999999.988999959081 27870000.043000001460 3955393.962999939919 60339.783024410 2024-01-30T18:47:33.309028+00:00 19994330.289000030607 28999999.996000051498 27869999.940000001341 3950307.138000010978 60339.783035981 2024-01-30T18:47:34.308795+00:00 19994330.287000000477 28999999.982999920845 27870000.071000009775 3954147.975000023842 60339.783047553 2024-01-30T18:47:35.308563+00:00 19994330.286000009626 29000000.042000059038 27869999.944999989122 3955791.884999989998 60339.783059124 2024-01-30T18:47:36.308329+00:00 19994330.286000009626 28999999.990999940783 27869999.970999989659 3952681.957999945153 60339.783070696 2024-01-30T18:47:37.308096+00:00 19994330.281999949366 28999999.962000008672 27870000.013999998569 3955823.075000048149 60339.783082267 2024-01-30T18:47:38.307863+00:00 19994330.286999940872 29000000.041000008583 27870000.096000019461 3953978.996000051033 60339.783093838 2024-01-30T18:47:39.307629+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3953338.010999917984 60339.783105590 2024-01-30T18:47:40.323018+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3954987.935999989975 60339.783116981 2024-01-30T18:47:41.307163+00:00 19994330.283999919891 28999999.965999960899 27870000.026000019163 3951238.024000049103 60339.783128733 2024-01-30T18:47:42.322551+00:00 19994330.287000060081 29000000.031000021845 27869999.994000021368 3950887.036999940872 60339.783140124 2024-01-30T18:47:43.306697+00:00 19994330.286999940872 28999999.968999978155 27869999.992999970913 3959506.036000012886 60339.783151876 2024-01-30T18:47:44.322085+00:00 19994330.282999988645 29000000.029000040144 27869999.960000038147 3952798.055999993812 60339.783163267 2024-01-30T18:47:45.306230+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3949587.872000098228 60339.783175019 2024-01-30T18:47:46.321618+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3955311.050999999046 60339.783186409 2024-01-30T18:47:47.305764+00:00 19994330.288000110537 29000000.022999990731 27870000.059999998659 3948234.984999895096 60339.783198162 2024-01-30T18:47:48.321152+00:00 19994330.286999940872 28999999.993000000715 27869999.969000041485 3953890.986000061035 60339.783209552 2024-01-30T18:47:49.305297+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3950616.947999954224 60339.783221304 2024-01-30T18:47:50.320685+00:00 19994330.287000060081 29000000.033999990672 27870000.069000009447 3951246.083999990951 60339.783232695 2024-01-30T18:47:51.304830+00:00 19994330.284999970347 28999999.975000008941 27869999.952000018209 3951320.998000026215 60339.783244447 2024-01-30T18:47:52.320219+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3951097.917999982834 60339.783255837 2024-01-30T18:47:53.304364+00:00 19994330.286999940872 29000000.030000001192 27870000.016999959946 3953751.058000088204 60339.783267590 2024-01-30T18:47:54.319752+00:00 19994330.287999991328 28999999.988000009209 27869999.960999969393 3952485.055999993812 60339.783278980 2024-01-30T18:47:55.303897+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3957999.940999985207 60339.783290733 2024-01-30T18:47:56.319286+00:00 19994330.285000089556 28999999.984999950975 27870000.050999999046 3955041.018999934196 60339.783302123 2024-01-30T18:47:57.303430+00:00 19994330.287999991328 29000000.023999989033 27869999.939000010490 3950440.999000072014 60339.783313694 2024-01-30T18:47:58.303198+00:00 19994330.281000021845 29000000.014000058174 27870000.019000049680 3947952.991999983788 60339.783325266 2024-01-30T18:47:59.302965+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3951161.934000014793 60339.783336837 2024-01-30T18:48:00.302729+00:00 19994330.281999949366 28999999.977000001818 27869999.962000008672 3951089.014999986161 60339.783348409 2024-01-30T18:48:01.302498+00:00 19994330.291000008583 28999999.990000009537 27870000.052999969572 3947621.044999957085 60339.783359980 2024-01-30T18:48:02.302265+00:00 19994330.285000089556 29000000.022999998182 27869999.940000060946 3952947.950000048149 60339.783371732 2024-01-30T18:48:03.317653+00:00 19994330.285000000149 29000000.009999990463 27870000.020999908447 3950025.944999932777 60339.783383123 2024-01-30T18:48:04.301798+00:00 19994330.287000000477 28999999.970000028610 27870000.007000088692 3949622.161000012886 60339.783394875 2024-01-30T18:48:05.317186+00:00 19994330.289999999106 28999999.995000001043 27870000.018000010401 3948240.879000068177 60339.783406266 2024-01-30T18:48:06.301331+00:00 19994330.280999999493 29000000.034999970347 27870000.021999958903 3949518.041999936104 60339.783418017 2024-01-30T18:48:07.316720+00:00 19994330.283999990672 28999999.967000011355 27870000.029000040144 3947550.064000010025 60339.783429408 2024-01-30T18:48:08.300865+00:00 19994330.290000010282 29000000.001000050455 27869999.910000000149 3951678.944000006188 60339.783441160 2024-01-30T18:48:09.316253+00:00 19994330.286999989301 28999999.987999919802 27870000.041999999434 3954190.013000010978 60339.783452551 2024-01-30T18:48:10.300398+00:00 19994330.282000008970 29000000.030000090599 27869999.980000000447 3950628.008999944199 60339.783464303 2024-01-30T18:48:11.315787+00:00 19994330.289000000805 29000000.000000000000 27869999.971000000834 3951324.968000053894 60339.783475694 2024-01-30T18:48:12.299932+00:00 19994330.286000009626 29000000.000999931246 27870000.011999990791 3953888.986999989022 60339.783487446 2024-01-30T18:48:13.315321+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3948259.014999986161 60339.783498837 2024-01-30T18:48:14.299466+00:00 19994330.285000000149 28999999.978999968618 27870000.002999991179 3955585.085999966133 60339.783510589 2024-01-30T18:48:15.314854+00:00 19994330.287999991328 28999999.981000069529 27870000.021000001580 3951769.985000013839 60339.783521979 2024-01-30T18:48:16.298998+00:00 19994330.287000030279 29000000.025999899954 27870000.023999989033 3953462.878000020981 60339.783533731 2024-01-30T18:48:17.314387+00:00 19994330.283999979496 29000000.022000070661 27869999.979000028223 3953610.062000035774 60339.783545122 2024-01-30T18:48:18.298533+00:00 19994330.287999991328 28999999.934000018984 27869999.949000000954 3949916.968999981880 60339.783556874 2024-01-30T18:48:19.313921+00:00 19994330.285000029951 29000000.028999920934 27869999.992999970913 3951527.013000010978 60339.783568265 2024-01-30T18:48:20.298066+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3950991.036999940872 60339.783580017 2024-01-30T18:48:21.313455+00:00 19994330.288999971002 28999999.968000050634 27870000.011000040919 3949627.957000017166 60339.783591407 2024-01-30T18:48:22.297598+00:00 19994330.290000021458 29000000.054999951273 27870000.036000009626 3954351.998000026215 60339.783603160 2024-01-30T18:48:23.312986+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3948678.942999958992 60339.783614550 2024-01-30T18:48:24.297133+00:00 19994330.286000009626 28999999.989000000060 27869999.925999999046 3950226.032999991905 60339.783626302 2024-01-30T18:48:25.312521+00:00 19994330.284999970347 29000000.039999999106 27870000.090000029653 3948797.094000101089 60339.783637874 2024-01-30T18:48:26.312288+00:00 19994330.287000000477 28999999.959000010043 27869999.935999989510 3950120.978999971878 60339.783649445 2024-01-30T18:48:27.312055+00:00 19994330.285000029951 29000000.000000000000 27870000.015999969095 3952176.856999992859 60339.783661016 2024-01-30T18:48:28.311821+00:00 19994330.285000029951 28999999.984999999404 27869999.998000029474 3951057.055999993812 60339.783672588 2024-01-30T18:48:29.311588+00:00 19994330.288999918848 29000000.042999979109 27870000.018999930471 3951693.062999964226 60339.783684159 2024-01-30T18:48:30.311355+00:00 19994330.288000110537 28999999.984000030905 27870000.006000038236 3953663.949000000954 60339.783695730 2024-01-30T18:48:31.311122+00:00 19994330.284999970347 29000000.021000001580 27870000.014000058174 3956534.013000010978 60339.783707302 2024-01-30T18:48:32.310888+00:00 19994330.284000039101 29000000.003999978304 27869999.978999968618 3954331.041000009049 60339.783718873 2024-01-30T18:48:33.310655+00:00 19994330.284999970347 28999999.981000009924 27870000.000999931246 3951713.945999979973 60339.783730444 2024-01-30T18:48:34.310422+00:00 19994330.284999970347 29000000.035000029951 27869999.979000091553 3956158.035000085831 60339.783742016 2024-01-30T18:48:35.310189+00:00 19994330.289999961853 28999999.955999970436 27870000.088999990374 3951586.083999990951 60339.783753587 2024-01-30T18:48:36.309956+00:00 19994330.287000060081 29000000.033999979496 27869999.911999940872 3953972.921000003815 60339.783765159 2024-01-30T18:48:37.309722+00:00 19994330.284999970347 28999999.949000000954 27870000.028000000864 3951727.959999918938 60339.783776730 2024-01-30T18:48:38.309488+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3954980.962000011932 60339.783788302 2024-01-30T18:48:39.309257+00:00 19994330.288999918848 29000000.016999959946 27869999.988999959081 3952535.083000063896 60339.783799873 2024-01-30T18:48:40.309023+00:00 19994330.282999988645 28999999.978000041097 27870000.024000048637 3945574.913999915123 60339.783811444 2024-01-30T18:48:41.308790+00:00 19994330.285000089556 29000000.018999930471 27869999.988999959081 3958550.100000023842 60339.783823016 2024-01-30T18:48:42.308556+00:00 19994330.283999919891 29000000.001000050455 27869999.969000101089 3952996.047000051010 60339.783834587 2024-01-30T18:48:43.308323+00:00 19994330.289000030607 28999999.978999968618 27870000.007999900728 3950436.982999920845 60339.783846159 2024-01-30T18:48:44.308089+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3950264.037999988068 60339.783857730 2024-01-30T18:48:45.307856+00:00 19994330.283999919891 29000000.011000040919 27870000.028000000864 3952184.877000092994 60339.783869301 2024-01-30T18:48:46.307623+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3950602.092000008095 60339.783880873 2024-01-30T18:48:47.307390+00:00 19994330.286000009626 29000000.065999981016 27869999.929999999702 3952427.041000009049 60339.783892444 2024-01-30T18:48:48.307156+00:00 19994330.284000039101 28999999.955000039190 27870000.065000008792 3953887.995999931823 60339.783904196 2024-01-30T18:48:49.322545+00:00 19994330.284999970347 28999999.975999951363 27869999.949999991804 3953654.934000014793 60339.783915587 2024-01-30T18:48:50.306690+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3955781.896000028122 60339.783927339 2024-01-30T18:48:51.322078+00:00 19994330.291000008583 29000000.021999958903 27870000.086000010371 3955405.005999923218 60339.783938729 2024-01-30T18:48:52.306224+00:00 19994330.281999949366 28999999.983999971300 27870000.000000000000 3947904.135000110138 60339.783950482 2024-01-30T18:48:53.321612+00:00 19994330.287999991328 29000000.004999998957 27869999.884999990463 3958444.887999891769 60339.783961872 2024-01-30T18:48:54.305757+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3958761.018000007141 60339.783973624 2024-01-30T18:48:55.321145+00:00 19994330.284999970347 29000000.007000088692 27870000.083000000566 3949838.990000010002 60339.783985015 2024-01-30T18:48:56.305291+00:00 19994330.287000060081 28999999.972999930382 27869999.940000001341 3949731.115000010002 60339.783996767 2024-01-30T18:48:57.320679+00:00 19994330.285000000149 29000000.021000031382 27869999.992999970913 3949004.847000002861 60339.784008157 2024-01-30T18:48:58.304824+00:00 19994330.289999999106 28999999.972999930382 27870000.025000039488 3952947.075999975204 60339.784019910 2024-01-30T18:48:59.320212+00:00 19994330.283999990672 29000000.003000020981 27870000.021999958903 3953418.970000029076 60339.784031300 2024-01-30T18:49:00.304356+00:00 19994330.284000009298 28999999.979000091553 27869999.934000018984 3951370.037000060081 60339.784043053 2024-01-30T18:49:01.319746+00:00 19994330.287999991328 29000000.021000001580 27870000.032000008970 3948583.032999991905 60339.784054443 2024-01-30T18:49:02.303891+00:00 19994330.284000009298 29000000.015999998897 27870000.064000010490 3955120.947999954224 60339.784066014 2024-01-30T18:49:03.303658+00:00 19994330.285999998450 29000000.003000009805 27870000.018000010401 3948105.985000013839 60339.784077586 2024-01-30T18:49:04.303424+00:00 19994330.289000000805 28999999.988999988884 27869999.932999968529 3954722.052000045776 60339.784089157 2024-01-30T18:49:05.303191+00:00 19994330.287999991328 29000000.033000010997 27869999.981999989599 3951403.923999906052 60339.784100729 2024-01-30T18:49:06.302959+00:00 19994330.282999988645 28999999.974999990314 27869999.981000069529 3954952.090000032913 60339.784112300 2024-01-30T18:49:07.302724+00:00 19994330.285000029951 28999999.994000021368 27870000.074999928474 3954185.049000024796 60339.784123871 2024-01-30T18:49:08.302491+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3960168.919000030030 60339.784135443 2024-01-30T18:49:09.302258+00:00 19994330.283000018448 29000000.059999998659 27869999.971000079066 3955556.097999929916 60339.784147014 2024-01-30T18:49:10.302025+00:00 19994330.287000000477 28999999.959999978542 27870000.026000019163 3954269.882999999914 60339.784158586 2024-01-30T18:49:11.301791+00:00 19994330.287999991328 28999999.999000009149 27869999.987999919802 3951770.097000000998 60339.784170338 2024-01-30T18:49:12.317178+00:00 19994330.283999979496 28999999.984000030905 27869999.988000039011 3950600.964999999851 60339.784181728 2024-01-30T18:49:13.301325+00:00 19994330.287000000477 29000000.018000010401 27869999.945000048727 3954207.967000000179 60339.784193480 2024-01-30T18:49:14.316714+00:00 19994330.289000030607 29000000.002999961376 27870000.049999948591 3954176.075999998022 60339.784204871 2024-01-30T18:49:15.300859+00:00 19994330.282999988645 28999999.974000040442 27870000.037999991328 3947849.940000000875 60339.784216623 2024-01-30T18:49:16.316247+00:00 19994330.284999970347 29000000.039999961853 27870000.055999990553 3950775.940000000875 60339.784228014 2024-01-30T18:49:17.300392+00:00 19994330.286000009626 28999999.967000011355 27869999.894000049680 3952594.137999999803 60339.784239766 2024-01-30T18:49:18.315780+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3952785.984999998938 60339.784251156 2024-01-30T18:49:19.299926+00:00 19994330.290000021458 29000000.021999958903 27870000.011000040919 3954743.922999999952 60339.784262909 2024-01-30T18:49:20.315314+00:00 19994330.282999988645 28999999.942999958992 27870000.001999970526 3951354.021999999881 60339.784274299 2024-01-30T18:49:21.299458+00:00 19994330.287999991328 29000000.029000040144 27869999.968000050634 3950263.045999995898 60339.784286052 2024-01-30T18:49:22.314847+00:00 19994330.285000029951 29000000.013000011444 27870000.047999981791 3949972.992000006139 60339.784297442 2024-01-30T18:49:23.298992+00:00 19994330.286000009626 28999999.996000051498 27869999.929999951273 3947149.939999998081 60339.784309194 2024-01-30T18:49:24.314381+00:00 19994330.282999988645 28999999.980999950320 27870000.065000060946 3951018.030000001192 60339.784320585 2024-01-30T18:49:25.298526+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3951210.006999998819 60339.784332337 2024-01-30T18:49:26.313914+00:00 19994330.287000060081 29000000.039000030607 27870000.026999998838 3955061.971999994945 60339.784343727 2024-01-30T18:49:27.298059+00:00 19994330.287999991328 28999999.980000019073 27869999.969000000507 3957265.975999996066 60339.784355480 2024-01-30T18:49:28.313447+00:00 19994330.283999919891 28999999.996999979019 27870000.024999991059 3947734.061000003945 60339.784366870 2024-01-30T18:49:29.297593+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3953708.965000004042 60339.784378623 2024-01-30T18:49:30.312981+00:00 19994330.286000009626 29000000.022999998182 27870000.003999978304 3952524.980000004172 60339.784390013 2024-01-30T18:49:31.297126+00:00 19994330.284000039101 29000000.008000019938 27870000.028000030667 3956111.033999993932 60339.784401765 2024-01-30T18:49:32.312514+00:00 19994330.288999918848 28999999.952999949455 27869999.942000001669 3951144.928000003099 60339.784413156 2024-01-30T18:49:33.296660+00:00 19994330.288000110537 29000000.042999979109 27870000.062999989837 3952562.028999999166 60339.784424908 2024-01-30T18:49:34.312048+00:00 19994330.283999919891 28999999.914999961853 27869999.920999970287 3949917.031000003219 60339.784436479 2024-01-30T18:49:35.311815+00:00 19994330.285000089556 29000000.060000058264 27870000.026000019163 3954729.927999988198 60339.784448051 2024-01-30T18:49:36.311582+00:00 19994330.284999970347 29000000.029999971390 27869999.981000009924 3951594.917000011075 60339.784459622 2024-01-30T18:49:37.311349+00:00 19994330.286999940872 28999999.967000011355 27870000.052999969572 3954292.160999997985 60339.784471193 2024-01-30T18:49:38.311115+00:00 19994330.287000060081 29000000.010999999940 27869999.991000000387 3951102.990999997128 60339.784482765 2024-01-30T18:49:39.310881+00:00 19994330.286000009626 29000000.013999998569 27869999.952000018209 3952717.025000005960 60339.784494336 2024-01-30T18:49:40.310648+00:00 19994330.287999991328 29000000.030000001192 27870000.049000021070 3954414.010999992024 60339.784505907 2024-01-30T18:49:41.310416+00:00 19994330.286000009626 28999999.944999989122 27869999.993999961764 3953307.946000009775 60339.784517479 2024-01-30T18:49:42.310182+00:00 19994330.286999940872 29000000.031000021845 27869999.994000021368 3951937.958999990951 60339.784529050 2024-01-30T18:49:43.309949+00:00 19994330.282000061125 28999999.994999971241 27870000.047999981791 3949745.095000014175 60339.784540622 2024-01-30T18:49:44.309716+00:00 19994330.287999991328 28999999.978000018746 27869999.963999990374 3948907.990999997128 60339.784552193 2024-01-30T18:49:45.309482+00:00 19994330.284999970347 29000000.048000011593 27870000.041000008583 3949984.064999998081 60339.784563764 2024-01-30T18:49:46.309248+00:00 19994330.289000030607 28999999.994999971241 27869999.909000039101 3955989.888999999035 60339.784575336 2024-01-30T18:49:47.309016+00:00 19994330.286000009626 28999999.923000041395 27870000.008000019938 3953419.062000005972 60339.784586907 2024-01-30T18:49:48.308783+00:00 19994330.287999991328 29000000.061999980360 27870000.051999930292 3954977.944999992847 60339.784598479 2024-01-30T18:49:49.308549+00:00 19994330.282999988645 29000000.008000019938 27870000.009000059217 3952132.042999982834 60339.784610050 2024-01-30T18:49:50.308316+00:00 19994330.286000009626 28999999.972999989986 27869999.934999939054 3952332.991000025999 60339.784621621 2024-01-30T18:49:51.308083+00:00 19994330.284000001848 28999999.981000009924 27870000.001000050455 3959294.025999993086 60339.784633193 2024-01-30T18:49:52.307850+00:00 19994330.285999998450 28999999.991999980062 27869999.985999941826 3954580.926999986172 60339.784644764 2024-01-30T18:49:53.307617+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3958045.967000008095 60339.784656336 2024-01-30T18:49:54.307382+00:00 19994330.284000009298 28999999.988000039011 27870000.019000049680 3952828.034000008833 60339.784667907 2024-01-30T18:49:55.307150+00:00 19994330.283999990672 29000000.013999998569 27869999.923999909312 3955673.002000004053 60339.784679659 2024-01-30T18:49:56.322537+00:00 19994330.292000010610 28999999.981999989599 27870000.056000109762 3954229.982999979984 60339.784691050 2024-01-30T18:49:57.306681+00:00 19994330.280000001192 29000000.036000009626 27870000.029999971390 3951338.024000018835 60339.784702802 2024-01-30T18:49:58.322071+00:00 19994330.287000000477 28999999.995999928564 27869999.995999928564 3952011.926999986172 60339.784714192 2024-01-30T18:49:59.306217+00:00 19994330.285000000149 28999999.994000080973 27869999.962000008672 3957902.136999994982 60339.784725945 2024-01-30T18:50:00.321603+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3952020.833000003826 60339.784737335 2024-01-30T18:50:01.305751+00:00 19994330.287999991328 29000000.043999910355 27870000.090999960899 3951414.083999990951 60339.784749087 2024-01-30T18:50:02.321139+00:00 19994330.284000009298 29000000.002000089735 27869999.995000001043 3951001.008000016212 60339.784760478 2024-01-30T18:50:03.305285+00:00 19994330.286999970675 28999999.970999959856 27869999.930999990553 3955118.083999990951 60339.784772049 2024-01-30T18:50:04.305050+00:00 19994330.286000009626 29000000.031999949366 27870000.008000001311 3954836.951999992132 60339.784783620 2024-01-30T18:50:05.304818+00:00 19994330.285000029951 28999999.995000001043 27870000.032999999821 3952280.943000019062 60339.784795192 2024-01-30T18:50:06.304583+00:00 19994330.284999970347 29000000.024000048637 27870000.030000001192 3957083.023999989033 60339.784806763 2024-01-30T18:50:07.304351+00:00 19994330.289000030607 28999999.953999999911 27869999.940999999642 3949210.942999988794 60339.784818335 2024-01-30T18:50:08.304117+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3955425.089000015985 60339.784829906 2024-01-30T18:50:09.303884+00:00 19994330.285000029951 29000000.036999940872 27870000.018999990076 3947636.939999998081 60339.784841477 2024-01-30T18:50:10.303651+00:00 19994330.287000000477 28999999.988000039011 27869999.978999998420 3955224.974000006914 60339.784853049 2024-01-30T18:50:11.303418+00:00 19994330.284999970347 28999999.965000029653 27869999.967999991030 3953827.025999993086 60339.784864620 2024-01-30T18:50:12.303185+00:00 19994330.291000008583 29000000.044999960810 27870000.004999998957 3950866.066000015009 60339.784876192 2024-01-30T18:50:13.302951+00:00 19994330.283999979496 29000000.016000028700 27870000.066000040621 3952437.069999992847 60339.784887763 2024-01-30T18:50:14.302718+00:00 19994330.284000039101 28999999.980000019073 27869999.966999951750 3952692.889999986161 60339.784899334 2024-01-30T18:50:15.302485+00:00 19994330.287000000477 28999999.969000000507 27869999.959000051022 3955998.994000018109 60339.784910906 2024-01-30T18:50:16.302251+00:00 19994330.285999950022 28999999.993999999017 27870000.065000001341 3951951.011999994982 60339.784922477 2024-01-30T18:50:17.302018+00:00 19994330.287999991328 29000000.021000001580 27869999.944999989122 3953089.004999995232 60339.784934049 2024-01-30T18:50:18.301785+00:00 19994330.284000039101 29000000.000999998301 27870000.011999960989 3953707.931999980938 60339.784945801 2024-01-30T18:50:19.317173+00:00 19994330.287999991328 29000000.019000008702 27870000.059999998659 3956627.099000037182 60339.784957191 2024-01-30T18:50:20.301318+00:00 19994330.282000061125 28999999.998999979347 27869999.977999988943 3954648.993999958038 60339.784968943 2024-01-30T18:50:21.316707+00:00 19994330.287999991328 28999999.978000018746 27869999.986000001431 3952804.989000021946 60339.784980334 2024-01-30T18:50:22.300852+00:00 19994330.288999918848 29000000.009999990463 27869999.999000068754 3957140.031000018120 60339.784992086 2024-01-30T18:50:23.316240+00:00 19994330.282999988645 29000000.032000008970 27869999.968999978155 3956644.937999964226 60339.785003477 2024-01-30T18:50:24.300385+00:00 19994330.288000110537 28999999.966000020504 27870000.019999980927 3953618.976000010967 60339.785015229 2024-01-30T18:50:25.315774+00:00 19994330.285999890417 28999999.991999980062 27870000.019999980927 3960348.069999992847 60339.785026619 2024-01-30T18:50:26.299919+00:00 19994330.285000089556 29000000.006999969482 27869999.919000029564 3962333.902000010014 60339.785038372 2024-01-30T18:50:27.315307+00:00 19994330.283999919891 28999999.961000028998 27870000.105999950320 3953607.063000022899 60339.785049762 2024-01-30T18:50:28.299453+00:00 19994330.287999991328 29000000.035000029951 27869999.922000050545 3954782.061999977101 60339.785061514 2024-01-30T18:50:29.314840+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3959523.926999986172 60339.785072905 2024-01-30T18:50:30.298986+00:00 19994330.285000089556 28999999.976000010967 27870000.009000059217 3954577.090000032913 60339.785084657 2024-01-30T18:50:31.314374+00:00 19994330.287999991328 29000000.032000008970 27869999.971999879926 3954335.997999966145 60339.785096047 2024-01-30T18:50:32.298521+00:00 19994330.287999991328 28999999.993999961764 27870000.073000069708 3954112.011000037193 60339.785107800 2024-01-30T18:50:33.313907+00:00 19994330.284000039101 28999999.990000009537 27869999.977999929339 3957043.909999967087 60339.785119190 2024-01-30T18:50:34.298053+00:00 19994330.282999988645 28999999.976000070572 27869999.968000050634 3955691.060999989975 60339.785130943 2024-01-30T18:50:35.313441+00:00 19994330.288999918848 29000000.039999961853 27870000.062999960035 3955804.895000040997 60339.785142333 2024-01-30T18:50:36.297587+00:00 19994330.284000039101 28999999.983000040054 27869999.937000039965 3955990.990999997128 60339.785154086 2024-01-30T18:50:37.312974+00:00 19994330.287999991328 29000000.007999900728 27870000.014000058174 3953287.992999970913 60339.785165476 2024-01-30T18:50:38.297120+00:00 19994330.287000060081 29000000.012000080198 27870000.007999900728 3955062.077000021935 60339.785177228 2024-01-30T18:50:39.312508+00:00 19994330.286999940872 28999999.973999980837 27869999.987000111490 3949542.912000000011 60339.785188619 2024-01-30T18:50:40.296654+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3957043.158999979030 60339.785200371 2024-01-30T18:50:41.312041+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3953692.892000020016 60339.785211942 2024-01-30T18:50:42.311808+00:00 19994330.285000089556 28999999.991000059992 27869999.999000001699 3952565.992999970913 60339.785223514 2024-01-30T18:50:43.311575+00:00 19994330.286999940872 28999999.980999950320 27869999.997999999672 3952750.056000053883 60339.785235085 2024-01-30T18:50:44.311341+00:00 19994330.287000000477 29000000.021000031382 27869999.937000010163 3950875.933999956120 60339.785246656 2024-01-30T18:50:45.311108+00:00 19994330.287000000477 29000000.001000050455 27870000.058999989182 3953619.018999993801 60339.785258228 2024-01-30T18:50:46.310875+00:00 19994330.289000000805 28999999.973999980837 27869999.931000009179 3956053.032000004780 60339.785269799 2024-01-30T18:50:47.310641+00:00 19994330.283999990672 29000000.034999970347 27870000.058999989182 3953262.955000042915 60339.785281370 2024-01-30T18:50:48.310409+00:00 19994330.283000010997 29000000.003000020981 27870000.012000020593 3954546.046000003815 60339.785292942 2024-01-30T18:50:49.310176+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3954430.924999951851 60339.785304513 2024-01-30T18:50:50.309942+00:00 19994330.287000000477 28999999.969999909401 27870000.009999990463 3957329.129999995232 60339.785316085 2024-01-30T18:50:51.309708+00:00 19994330.282999988645 29000000.029000040144 27870000.031000021845 3953202.952000021935 60339.785327656 2024-01-30T18:50:52.309476+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3953307.972999989986 60339.785339227 2024-01-30T18:50:53.309243+00:00 19994330.287000000477 29000000.025999989361 27869999.981999989599 3953056.034000039101 60339.785350799 2024-01-30T18:50:54.309009+00:00 19994330.285000000149 29000000.011000011116 27870000.009999990463 3957572.015999972820 60339.785362370 2024-01-30T18:50:55.308776+00:00 19994330.285000029951 28999999.974000010639 27870000.028999980539 3952353.043999969959 60339.785373942 2024-01-30T18:50:56.308543+00:00 19994330.285000000149 29000000.003000009805 27869999.972999989986 3955312.956000030041 60339.785385513 2024-01-30T18:50:57.308309+00:00 19994330.291999969631 28999999.997999999672 27869999.998000029474 3956969.989000021946 60339.785397084 2024-01-30T18:50:58.308076+00:00 19994330.281000021845 28999999.991999980062 27869999.992999970913 3953454.941999971867 60339.785408656 2024-01-30T18:50:59.307843+00:00 19994330.287999991328 28999999.978999998420 27869999.958000000566 3957628.082000017166 60339.785420227 2024-01-30T18:51:00.307608+00:00 19994330.288000050932 29000000.020000010729 27870000.051999989897 3951670.965999960899 60339.785431799 2024-01-30T18:51:01.307376+00:00 19994330.284999970347 29000000.020999971777 27869999.981000069529 3951185.989000021946 60339.785443370 2024-01-30T18:51:02.307143+00:00 19994330.282999988645 28999999.969000041485 27869999.990999940783 3955647.919000030030 60339.785454941 2024-01-30T18:51:03.306910+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3956069.091999948025 60339.785466513 2024-01-30T18:51:04.306676+00:00 19994330.284000039101 28999999.995999988168 27869999.976000070572 3953720.983000040054 60339.785478265 2024-01-30T18:51:05.322065+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3959050.962999999989 60339.785489655 2024-01-30T18:51:06.306210+00:00 19994330.287000000477 29000000.038999971002 27870000.083999991417 3955725.073000013828 60339.785501227 2024-01-30T18:51:07.305977+00:00 19994330.286000009626 28999999.954999979585 27869999.914999961853 3957313.930999993812 60339.785512798 2024-01-30T18:51:08.305744+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3949998.089999973774 60339.785524369 2024-01-30T18:51:09.305510+00:00 19994330.280000030994 29000000.022000011057 27870000.004999998957 3958694.990000010002 60339.785535941 2024-01-30T18:51:10.305277+00:00 19994330.286000009626 28999999.931999981403 27869999.980000019073 3955269.000000000000 60339.785547512 2024-01-30T18:51:11.305043+00:00 19994330.287999991328 29000000.040000081062 27870000.059000018984 3950012.932999968994 60339.785559083 2024-01-30T18:51:12.304812+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3950712.934000014793 60339.785570655 2024-01-30T18:51:13.304577+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3955017.108000040054 60339.785582226 2024-01-30T18:51:14.304344+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3950141.992999970913 60339.785593797 2024-01-30T18:51:15.304111+00:00 19994330.286000009626 29000000.013000011444 27869999.924000021070 3953982.035000026226 60339.785605369 2024-01-30T18:51:16.303877+00:00 19994330.284999970347 28999999.977999929339 27870000.024000048637 3955354.845999956131 60339.785616940 2024-01-30T18:51:17.303645+00:00 19994330.287000060081 29000000.035000089556 27869999.998999949545 3952941.104000031948 60339.785628512 2024-01-30T18:51:18.303413+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3957076.023999989033 60339.785640083 2024-01-30T18:51:19.303177+00:00 19994330.286000009626 28999999.985999941826 27870000.057999968529 3955919.958000003826 60339.785651654 2024-01-30T18:51:20.302944+00:00 19994330.286000009626 29000000.008000019938 27869999.939000010490 3957616.010999978054 60339.785663226 2024-01-30T18:51:21.302711+00:00 19994330.289000030607 29000000.001999970526 27869999.967999998480 3955949.963999987114 60339.785674797 2024-01-30T18:51:22.302477+00:00 19994330.284000039101 28999999.978000041097 27870000.080000009388 3954950.122000039089 60339.785686369 2024-01-30T18:51:23.302245+00:00 19994330.282999988645 29000000.022999998182 27869999.951999988407 3956573.943000019062 60339.785697940 2024-01-30T18:51:24.302011+00:00 19994330.285999890417 29000000.006999969482 27870000.035000000149 3953261.996999918949 60339.785709511 2024-01-30T18:51:25.301778+00:00 19994330.288000110537 28999999.975000020117 27869999.893000010401 3957691.009000062943 60339.785721083 2024-01-30T18:51:26.301545+00:00 19994330.281999949366 29000000.021000031382 27870000.046000000089 3956797.980000019073 60339.785732654 2024-01-30T18:51:27.301311+00:00 19994330.294999960810 28999999.977999929339 27870000.055000010878 3956104.934000014793 60339.785744406 2024-01-30T18:51:28.316700+00:00 19994330.282999988645 29000000.013000011444 27869999.964999970049 3957010.069000006188 60339.785755797 2024-01-30T18:51:29.300845+00:00 19994330.286000009626 29000000.010999999940 27869999.971999999136 3954154.009999989998 60339.785767549 2024-01-30T18:51:30.316233+00:00 19994330.284000039101 29000000.015000000596 27870000.052999999374 3952822.972999929916 60339.785778940 2024-01-30T18:51:31.300379+00:00 19994330.287000060081 28999999.951999988407 27869999.914000030607 3951657.996999979019 60339.785790692 2024-01-30T18:51:32.315767+00:00 19994330.289999961853 29000000.054000008851 27870000.045999940485 3954403.039000033867 60339.785802082 2024-01-30T18:51:33.299913+00:00 19994330.281000021845 28999999.983000010252 27869999.984000030905 3949145.955000042915 60339.785813835 2024-01-30T18:51:34.315301+00:00 19994330.286999940872 28999999.961999978870 27870000.007000029087 3955732.092999935150 60339.785825225 2024-01-30T18:51:35.299445+00:00 19994330.287999991328 29000000.035000000149 27870000.080999970436 3953494.917999982834 60339.785836977 2024-01-30T18:51:36.314833+00:00 19994330.286000009626 28999999.959000021219 27869999.980000019073 3952215.912000060081 60339.785848368 2024-01-30T18:51:37.298979+00:00 19994330.284999970347 29000000.034000009298 27869999.965999960899 3957983.029999970924 60339.785860120 2024-01-30T18:51:38.314368+00:00 19994330.284000001848 29000000.008999999613 27869999.978000041097 3949588.139999986161 60339.785871510 2024-01-30T18:51:39.298513+00:00 19994330.289000000805 28999999.989999949932 27870000.050999999046 3951313.925999999046 60339.785883263 2024-01-30T18:51:40.313901+00:00 19994330.282999999821 28999999.945000048727 27869999.963999990374 3949503.887000083923 60339.785894653 2024-01-30T18:51:41.298046+00:00 19994330.291000008583 29000000.088999990374 27870000.001999970526 3949687.089999914169 60339.785906406 2024-01-30T18:51:42.313434+00:00 19994330.286999989301 28999999.964999970049 27870000.044000029564 3948940.070000051986 60339.785917796 2024-01-30T18:51:43.297580+00:00 19994330.283000010997 28999999.986999988556 27869999.975999951363 3951231.052999972831 60339.785929548 2024-01-30T18:51:44.312967+00:00 19994330.285000011325 29000000.001000050455 27870000.053000088781 3950816.955000042915 60339.785940939 2024-01-30T18:51:45.297114+00:00 19994330.287000000477 28999999.974999960512 27869999.859999898821 3953333.850000023842 60339.785952691 2024-01-30T18:51:46.312501+00:00 19994330.285999979824 29000000.011000040919 27870000.047000050545 3953313.043999909889 60339.785964082 2024-01-30T18:51:47.296647+00:00 19994330.282999988645 28999999.991000000387 27870000.083999991417 3948719.057000041008 60339.785975834 2024-01-30T18:51:48.312034+00:00 19994330.291000008583 29000000.039000030607 27869999.907000061125 3953668.055999993812 60339.785987224 2024-01-30T18:51:49.296180+00:00 19994330.287000000477 29000000.004999998957 27870000.030999898911 3952670.861000061035 60339.785998976 2024-01-30T18:51:50.311568+00:00 19994330.283999979496 28999999.932999968529 27869999.973000049591 3954378.073999882210 60339.786010548 2024-01-30T18:51:51.311335+00:00 19994330.285000029951 29000000.052999969572 27870000.004999998957 3955961.954000114929 60339.786022119 2024-01-30T18:51:52.311102+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3951753.026999949943 60339.786033690 2024-01-30T18:51:53.310869+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3955222.995000004768 60339.786045262 2024-01-30T18:51:54.310636+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3953998.006999969017 60339.786056833 2024-01-30T18:51:55.310402+00:00 19994330.284999970347 28999999.984000090510 27870000.008999940008 3960048.955000042915 60339.786068405 2024-01-30T18:51:56.310169+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3953597.123000026215 60339.786079976 2024-01-30T18:51:57.309935+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3957188.934999942780 60339.786091547 2024-01-30T18:51:58.309702+00:00 19994330.287000000477 29000000.015999909490 27870000.001999970526 3955228.955000042915 60339.786103119 2024-01-30T18:51:59.309469+00:00 19994330.283999979496 28999999.997000098228 27870000.026999998838 3958582.085999966133 60339.786114690 2024-01-30T18:52:00.309234+00:00 19994330.285000029951 28999999.990999940783 27870000.019999999553 3954242.023000001907 60339.786126262 2024-01-30T18:52:01.309003+00:00 19994330.289999961853 29000000.006000038236 27869999.955000009388 3949610.962000011932 60339.786137833 2024-01-30T18:52:02.308769+00:00 19994330.290000021458 29000000.026000019163 27870000.069999989122 3955663.009999989998 60339.786149404 2024-01-30T18:52:03.308536+00:00 19994330.282999988645 28999999.984999898821 27869999.929000008851 3958015.059000014793 60339.786160976 2024-01-30T18:52:04.308303+00:00 19994330.285000029951 28999999.980000019073 27870000.041000008583 3957672.824000000954 60339.786172547 2024-01-30T18:52:05.308070+00:00 19994330.284999970347 29000000.040000081062 27869999.959999978542 3956284.092999935150 60339.786184119 2024-01-30T18:52:06.307837+00:00 19994330.286000009626 28999999.982999999076 27870000.030000001192 3953695.916000009049 60339.786195690 2024-01-30T18:52:07.307603+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3958012.157000064850 60339.786207080 2024-01-30T18:52:08.291748+00:00 19994330.286999940872 29000000.058000009507 27870000.021999981254 3959838.935999989975 60339.786218833 2024-01-30T18:52:09.307136+00:00 19994330.287000060081 28999999.979999989271 27870000.000000000000 3951820.902999997139 60339.786230223 2024-01-30T18:52:10.291283+00:00 19994330.285999890417 28999999.983000010252 27869999.910000029951 3952577.162999988068 60339.786241976 2024-01-30T18:52:11.306671+00:00 19994330.286000009626 28999999.993999991566 27869999.991000000387 3956107.991999983788 60339.786253547 2024-01-30T18:52:12.306436+00:00 19994330.282999988645 29000000.006999999285 27870000.064000010490 3956858.866000055801 60339.786265118 2024-01-30T18:52:13.306204+00:00 19994330.287000060081 29000000.002000000328 27869999.979999959469 3954998.149999976158 60339.786276690 2024-01-30T18:52:14.305970+00:00 19994330.286000009626 28999999.987000018358 27870000.058000031859 3954246.921000003815 60339.786288261 2024-01-30T18:52:15.305737+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3952861.004999995232 60339.786299832 2024-01-30T18:52:16.305503+00:00 19994330.288999918848 29000000.024999979883 27870000.029000040144 3950474.039999961853 60339.786311404 2024-01-30T18:52:17.305271+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3949864.986000061035 60339.786322975 2024-01-30T18:52:18.305039+00:00 19994330.282999988645 29000000.003000020981 27870000.023999989033 3956454.023000001907 60339.786334546 2024-01-30T18:52:19.304804+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3955641.905999898911 60339.786346118 2024-01-30T18:52:20.304571+00:00 19994330.284000039101 28999999.955999970436 27869999.953999999911 3953923.110000013839 60339.786357689 2024-01-30T18:52:21.304338+00:00 19994330.282999988645 29000000.045000020415 27869999.988000039011 3959129.891000031959 60339.786369260 2024-01-30T18:52:22.304104+00:00 19994330.288999918848 28999999.962999999523 27869999.944000009447 3953563.026000022888 60339.786380832 2024-01-30T18:52:23.303871+00:00 19994330.291000008583 29000000.033999979496 27870000.074000000954 3954988.041999936104 60339.786392403 2024-01-30T18:52:24.303638+00:00 19994330.286000009626 28999999.976000070572 27869999.977999929339 3955875.951000093948 60339.786403975 2024-01-30T18:52:25.303404+00:00 19994330.285000089556 29000000.006999969482 27870000.040000081062 3949494.070999979973 60339.786415546 2024-01-30T18:52:26.303170+00:00 19994330.285999890417 29000000.000000000000 27869999.965999960899 3951338.931999921799 60339.786427117 2024-01-30T18:52:27.302938+00:00 19994330.284000039101 29000000.018000010401 27870000.059000018984 3951991.984000086784 60339.786438689 2024-01-30T18:52:28.302704+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3952409.018999934196 60339.786450260 2024-01-30T18:52:29.302471+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3952665.024000049103 60339.786461832 2024-01-30T18:52:30.302238+00:00 19994330.289000030607 28999999.999000068754 27870000.061999920756 3950987.955000042915 60339.786473403 2024-01-30T18:52:31.302005+00:00 19994330.284000039101 28999999.952999949455 27869999.988000039011 3953611.076999903191 60339.786484974 2024-01-30T18:52:32.301772+00:00 19994330.289000000805 29000000.050999999046 27869999.986000061035 3953838.927000045776 60339.786496546 2024-01-30T18:52:33.301538+00:00 19994330.282999999821 28999999.991999980062 27869999.982999920845 3959678.029999970924 60339.786508117 2024-01-30T18:52:34.301305+00:00 19994330.287000000477 28999999.989000078291 27869999.996000051498 3951082.962000011932 60339.786519869 2024-01-30T18:52:35.316693+00:00 19994330.283999990672 29000000.009999990463 27869999.978000041097 3951700.123000026215 60339.786531260 2024-01-30T18:52:36.300839+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3947596.902999997139 60339.786543012 2024-01-30T18:52:37.316227+00:00 19994330.287999991328 28999999.975999951363 27869999.999000068754 3957845.029000043869 60339.786554403 2024-01-30T18:52:38.300372+00:00 19994330.287000000477 29000000.037999991328 27870000.013000000268 3948623.926999927033 60339.786566155 2024-01-30T18:52:39.315760+00:00 19994330.284000009298 28999999.996000051498 27870000.015999998897 3951996.046000003815 60339.786577545 2024-01-30T18:52:40.299905+00:00 19994330.285999979824 28999999.991999980062 27869999.984000001103 3955162.950999975204 60339.786589297 2024-01-30T18:52:41.315293+00:00 19994330.285000029951 28999999.988999959081 27869999.980000000447 3951626.009000062943 60339.786600688 2024-01-30T18:52:42.299439+00:00 19994330.285000000149 29000000.025000099093 27870000.006999980658 3953607.047999978065 60339.786612440 2024-01-30T18:52:43.314827+00:00 19994330.289000000805 28999999.971999999136 27870000.006999999285 3955344.953999996185 60339.786623831 2024-01-30T18:52:44.298972+00:00 19994330.289000000805 28999999.991999998689 27870000.013999998569 3954832.013000010978 60339.786635583 2024-01-30T18:52:45.314361+00:00 19994330.285999950022 29000000.021999999881 27870000.015999998897 3954171.919999957085 60339.786646973 2024-01-30T18:52:46.298506+00:00 19994330.285000029951 28999999.990000009537 27869999.959000021219 3950186.069000006188 60339.786658726 2024-01-30T18:52:47.313894+00:00 19994330.283999979496 28999999.988000009209 27870000.007999990135 3958618.141000031959 60339.786670116 2024-01-30T18:52:48.298040+00:00 19994330.284000039101 28999999.991999980062 27870000.045000020415 3949862.921000003815 60339.786681868 2024-01-30T18:52:49.313428+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3951096.013999938965 60339.786693259 2024-01-30T18:52:50.297573+00:00 19994330.284999970347 28999999.967000011355 27870000.013000011444 3953631.915000081062 60339.786705011 2024-01-30T18:52:51.312961+00:00 19994330.296000000089 29000000.016999989748 27870000.005999978632 3946892.111999989022 60339.786716402 2024-01-30T18:52:52.297107+00:00 19994330.282000008970 29000000.023999989033 27869999.998000029474 3954345.082000017166 60339.786728154 2024-01-30T18:52:53.312495+00:00 19994330.285000029951 29000000.021000031382 27869999.959999978542 3950318.911999940872 60339.786739544 2024-01-30T18:52:54.296641+00:00 19994330.283999979496 28999999.986000001431 27870000.008999999613 3951330.868000030983 60339.786751296 2024-01-30T18:52:55.312028+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3955792.054000020027 60339.786762687 2024-01-30T18:52:56.296173+00:00 19994330.286000009626 28999999.995000001043 27869999.967000070959 3951759.008000016212 60339.786774439 2024-01-30T18:52:57.311562+00:00 19994330.285000029951 28999999.963999990374 27869999.982999920845 3957287.094999908935 60339.786786010 2024-01-30T18:52:58.311329+00:00 19994330.290999889374 29000000.014999989420 27870000.040000081062 3947899.897000073921 60339.786797582 2024-01-30T18:52:59.311094+00:00 19994330.286000009626 29000000.041999999434 27870000.015999909490 3954186.047999978065 60339.786809153 2024-01-30T18:53:00.310860+00:00 19994330.285000089556 28999999.964000049978 27869999.958000060171 3953990.921000003815 60339.786820725 2024-01-30T18:53:01.310629+00:00 19994330.287999991328 29000000.028999980539 27869999.997999910265 3952689.962999939919 60339.786832296 2024-01-30T18:53:02.310395+00:00 19994330.281999949366 28999999.978000041097 27869999.988000039011 3955042.068000078201 60339.786843868 2024-01-30T18:53:03.310162+00:00 19994330.286000009626 28999999.997999910265 27870000.044000029564 3953987.013000010978 60339.786855439 2024-01-30T18:53:04.309929+00:00 19994330.284999970347 29000000.037999991328 27870000.044999960810 3951258.990999937057 60339.786867010 2024-01-30T18:53:05.309695+00:00 19994330.289000030607 28999999.960000038147 27869999.996999979019 3950901.013000010978 60339.786878582 2024-01-30T18:53:06.309462+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3956602.996999979019 60339.786890153 2024-01-30T18:53:07.309229+00:00 19994330.287000060081 28999999.950000051409 27869999.886999960989 3952542.126999973785 60339.786901725 2024-01-30T18:53:08.308995+00:00 19994330.284999970347 29000000.039000030607 27870000.060000058264 3949434.887000083923 60339.786913296 2024-01-30T18:53:09.308763+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3951217.962000011932 60339.786924867 2024-01-30T18:53:10.308530+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3953689.957000017166 60339.786936439 2024-01-30T18:53:11.308296+00:00 19994330.282999988645 28999999.977999929339 27870000.036000009626 3948065.110999941826 60339.786948010 2024-01-30T18:53:12.308063+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3946499.011000037193 60339.786959400 2024-01-30T18:53:13.292208+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3952108.950999975204 60339.786971153 2024-01-30T18:53:14.307595+00:00 19994330.282999988645 28999999.978000041097 27869999.983999971300 3951221.006999969017 60339.786982543 2024-01-30T18:53:15.291742+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3950120.950999975204 60339.786994295 2024-01-30T18:53:16.307129+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3946536.075000048149 60339.787005686 2024-01-30T18:53:17.291275+00:00 19994330.287000060081 28999999.978000041097 27869999.958000000566 3954803.945999979973 60339.787017438 2024-01-30T18:53:18.306664+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3948869.998000026215 60339.787028829 2024-01-30T18:53:19.290809+00:00 19994330.289999961853 28999999.977000001818 27870000.063000008464 3950380.942000031006 60339.787040581 2024-01-30T18:53:20.306197+00:00 19994330.286000009626 29000000.015999998897 27870000.001999989152 3955289.087000011932 60339.787052152 2024-01-30T18:53:21.305963+00:00 19994330.286000009626 29000000.000999998301 27869999.942000001669 3953745.046999930870 60339.787063724 2024-01-30T18:53:22.305730+00:00 19994330.282999988645 29000000.011999990791 27869999.965999990702 3955943.888000010978 60339.787075295 2024-01-30T18:53:23.305497+00:00 19994330.287999991328 28999999.954000011086 27870000.020000010729 3953379.111000061035 60339.787086866 2024-01-30T18:53:24.305264+00:00 19994330.284999970347 29000000.040999989957 27870000.043000008911 3952709.944999932777 60339.787098438 2024-01-30T18:53:25.305030+00:00 19994330.284000001848 28999999.991000000387 27869999.978999968618 3953221.050999999046 60339.787110009 2024-01-30T18:53:26.304798+00:00 19994330.291000001132 28999999.992000009865 27870000.040000021458 3954248.957000017166 60339.787121580 2024-01-30T18:53:27.304564+00:00 19994330.285999998450 29000000.037000000477 27870000.036000009626 3949265.004999995232 60339.787133152 2024-01-30T18:53:28.304330+00:00 19994330.285000000149 28999999.976999968290 27869999.912000000477 3955604.041000009049 60339.787144723 2024-01-30T18:53:29.304098+00:00 19994330.285999998450 28999999.973000049591 27869999.987999979407 3956074.919000030030 60339.787156295 2024-01-30T18:53:30.303865+00:00 19994330.287000000477 29000000.061999980360 27870000.041000008583 3957252.051999927033 60339.787167866 2024-01-30T18:53:31.303631+00:00 19994330.283999990672 28999999.949000000954 27869999.967999991030 3955838.996000051033 60339.787179437 2024-01-30T18:53:32.303398+00:00 19994330.282999988645 28999999.992999970913 27870000.050000008196 3952783.060999989975 60339.787191009 2024-01-30T18:53:33.303165+00:00 19994330.290000021458 29000000.016000028700 27869999.945999979973 3958968.883999944199 60339.787202580 2024-01-30T18:53:34.302931+00:00 19994330.287999991328 28999999.997999969870 27870000.012000020593 3953383.032999991905 60339.787214152 2024-01-30T18:53:35.302698+00:00 19994330.284000009298 29000000.022999998182 27869999.972999930382 3953338.013000010978 60339.787225723 2024-01-30T18:53:36.302465+00:00 19994330.287999991328 28999999.975000020117 27870000.090000029653 3949787.933000088204 60339.787237294 2024-01-30T18:53:37.302231+00:00 19994330.282000008970 29000000.033999979496 27869999.958000060171 3952118.089999914169 60339.787248866 2024-01-30T18:53:38.301998+00:00 19994330.285999979824 28999999.964999970049 27870000.042999979109 3952863.865000010002 60339.787260437 2024-01-30T18:53:39.301765+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3954882.108000040054 60339.787272009 2024-01-30T18:53:40.301531+00:00 19994330.288999971002 29000000.027000069618 27869999.961999889463 3956919.986999989022 60339.787283580 2024-01-30T18:53:41.301299+00:00 19994330.286000009626 28999999.977999929339 27869999.971999999136 3952011.995999999810 60339.787295152 2024-01-30T18:53:42.301065+00:00 19994330.289000030607 28999999.996000051498 27870000.083999991417 3958080.936999999918 60339.787306723 2024-01-30T18:53:43.300832+00:00 19994330.282999988645 29000000.049999948591 27869999.950000051409 3956406.097999998834 60339.787318475 2024-01-30T18:53:44.316220+00:00 19994330.282999988645 28999999.958000060171 27870000.006999969482 3954428.912000000011 60339.787329866 2024-01-30T18:53:45.300366+00:00 19994330.288999971002 28999999.987999919802 27869999.989000078291 3956329.111000000965 60339.787341618 2024-01-30T18:53:46.315754+00:00 19994330.288000050932 29000000.019999980927 27870000.046000000089 3958823.984999998938 60339.787353008 2024-01-30T18:53:47.299899+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3956345.985999998171 60339.787364760 2024-01-30T18:53:48.315287+00:00 19994330.288999971002 29000000.055999990553 27870000.038999918848 3956076.012000001967 60339.787376151 2024-01-30T18:53:49.299432+00:00 19994330.281000021845 28999999.995000001043 27870000.028000000864 3954331.026000001002 60339.787387903 2024-01-30T18:53:50.314821+00:00 19994330.285999950022 28999999.983999971300 27869999.958000060171 3947477.976999998093 60339.787399294 2024-01-30T18:53:51.298966+00:00 19994330.286000069231 28999999.998000029474 27870000.016000028700 3950423.031999997795 60339.787411046 2024-01-30T18:53:52.314355+00:00 19994330.284999970347 29000000.008000019938 27869999.987999919802 3950715.960000000894 60339.787422436 2024-01-30T18:53:53.298499+00:00 19994330.284999970347 28999999.955999970436 27869999.981999989599 3954817.023000001907 60339.787434189 2024-01-30T18:53:54.313887+00:00 19994330.289999961853 29000000.022000070661 27870000.027000069618 3957924.975000001024 60339.787445579 2024-01-30T18:53:55.298033+00:00 19994330.286000009626 29000000.012999888510 27869999.984999999404 3953433.942000002135 60339.787457331 2024-01-30T18:53:56.313421+00:00 19994330.287000060081 28999999.945000048727 27869999.955000009388 3952332.030999995768 60339.787468722 2024-01-30T18:53:57.297567+00:00 19994330.284999970347 29000000.050999999046 27870000.046999990940 3953562.041000009049 60339.787480474 2024-01-30T18:53:58.312954+00:00 19994330.284999970347 28999999.989999998361 27869999.989000011235 3955102.923999994993 60339.787491865 2024-01-30T18:53:59.297100+00:00 19994330.285000089556 29000000.002000000328 27870000.026999998838 3949984.017999991775 60339.787503617 2024-01-30T18:54:00.312486+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3955797.991000012029 60339.787515007 2024-01-30T18:54:01.296634+00:00 19994330.287999991328 29000000.009000018239 27869999.962000008672 3950434.037000000011 60339.787526759 2024-01-30T18:54:02.312020+00:00 19994330.287999991328 28999999.970999989659 27869999.985000010580 3954789.003999993205 60339.787538150 2024-01-30T18:54:03.296165+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3952440.996000006795 60339.787549902 2024-01-30T18:54:04.311555+00:00 19994330.283999919891 28999999.940000001341 27870000.011999960989 3951746.035999997985 60339.787561293 2024-01-30T18:54:05.295702+00:00 19994330.287000060081 29000000.081000030041 27869999.992000039667 3949315.959999992978 60339.787573045 2024-01-30T18:54:06.311088+00:00 19994330.282999988645 28999999.958999991417 27870000.001999970526 3953283.990999997128 60339.787584616 2024-01-30T18:54:07.310855+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3956506.957000001799 60339.787596188 2024-01-30T18:54:08.310622+00:00 19994330.289999961853 29000000.041000008583 27870000.045000020415 3949583.129000008106 60339.787607759 2024-01-30T18:54:09.310388+00:00 19994330.284999970347 28999999.944000009447 27869999.944999989122 3950645.987999991048 60339.787619330 2024-01-30T18:54:10.310155+00:00 19994330.285000089556 29000000.028000000864 27870000.032999988645 3953625.880999996793 60339.787630902 2024-01-30T18:54:11.309923+00:00 19994330.286999940872 28999999.992999970913 27870000.004000011832 3953823.060000001919 60339.787642473 2024-01-30T18:54:12.309689+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3949621.122000008821 60339.787654045 2024-01-30T18:54:13.309456+00:00 19994330.287000060081 29000000.049999948591 27870000.002999961376 3953332.776999995112 60339.787665616 2024-01-30T18:54:14.309222+00:00 19994330.284000039101 28999999.965000029653 27870000.001000050455 3958030.033000006806 60339.787677187 2024-01-30T18:54:15.308990+00:00 19994330.288999918848 28999999.993000030518 27869999.988999959081 3958288.169000000227 60339.787688759 2024-01-30T18:54:16.308756+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3953175.928000003099 60339.787700330 2024-01-30T18:54:17.308523+00:00 19994330.284000039101 29000000.028000000864 27869999.980999950320 3955470.960999995004 60339.787711721 2024-01-30T18:54:18.292668+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3956209.968999981880 60339.787723473 2024-01-30T18:54:19.308056+00:00 19994330.282000001520 29000000.008999940008 27869999.965999960899 3955591.054000020027 60339.787734863 2024-01-30T18:54:20.292201+00:00 19994330.287999998778 29000000.018000010401 27870000.044000029564 3954224.933999984991 60339.787746616 2024-01-30T18:54:21.307590+00:00 19994330.286999989301 28999999.966000080109 27870000.021000031382 3956901.055999993812 60339.787758006 2024-01-30T18:54:22.291736+00:00 19994330.290000010282 28999999.991999980062 27869999.936999920756 3950396.967000008095 60339.787769758 2024-01-30T18:54:23.307124+00:00 19994330.287000000477 29000000.008999940008 27870000.074000000954 3956472.060000001919 60339.787781149 2024-01-30T18:54:24.291269+00:00 19994330.283999990672 28999999.996999979019 27869999.892000079155 3951364.907000004780 60339.787792901 2024-01-30T18:54:25.306656+00:00 19994330.283000010997 28999999.963000059128 27870000.080999970436 3950506.060000001919 60339.787804292 2024-01-30T18:54:26.290802+00:00 19994330.284000009298 29000000.042999979109 27869999.963999990374 3954744.905000001192 60339.787816044 2024-01-30T18:54:27.306190+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954224.129000008106 60339.787827434 2024-01-30T18:54:28.290336+00:00 19994330.285000000149 28999999.968000050634 27870000.003999948502 3955344.946999996901 60339.787839186 2024-01-30T18:54:29.305724+00:00 19994330.288000021130 29000000.021999958903 27869999.940000060946 3961230.120000004768 60339.787850758 2024-01-30T18:54:30.305490+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3950484.901999980211 60339.787862329 2024-01-30T18:54:31.305257+00:00 19994330.282000008970 28999999.998999949545 27870000.028000000864 3958290.967999995220 60339.787873900 2024-01-30T18:54:32.305024+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3954414.008000016212 60339.787885472 2024-01-30T18:54:33.304791+00:00 19994330.285999950022 29000000.044000029564 27869999.993000030518 3952240.012999982107 60339.787897043 2024-01-30T18:54:34.304557+00:00 19994330.284000039101 28999999.986000001431 27869999.982999999076 3952130.106000006199 60339.787908615 2024-01-30T18:54:35.304325+00:00 19994330.287000000477 28999999.953999999911 27870000.030000008643 3954078.888999999035 60339.787920186 2024-01-30T18:54:36.304091+00:00 19994330.287999991328 29000000.037999998778 27870000.006000000983 3951558.011999994982 60339.787931758 2024-01-30T18:54:37.303857+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3947205.029000014067 60339.787943329 2024-01-30T18:54:38.303624+00:00 19994330.283999979496 28999999.991000011563 27869999.934999998659 3956874.988999993075 60339.787954900 2024-01-30T18:54:39.303393+00:00 19994330.286000009626 29000000.037000000477 27870000.072000000626 3957028.937000005972 60339.787966472 2024-01-30T18:54:40.303158+00:00 19994330.285000029951 28999999.923999991268 27869999.940000001341 3955843.937999994028 60339.787978043 2024-01-30T18:54:41.302925+00:00 19994330.285999950022 29000000.059999998659 27870000.002999991179 3954216.076000005007 60339.787989615 2024-01-30T18:54:42.302691+00:00 19994330.285000029951 28999999.977000001818 27870000.014999989420 3954018.069000006188 60339.788001186 2024-01-30T18:54:43.302458+00:00 19994330.287000000477 29000000.023999989033 27870000.008999999613 3951276.018000007141 60339.788012757 2024-01-30T18:54:44.302224+00:00 19994330.287999991328 28999999.977999988943 27870000.053000029176 3952189.879999995232 60339.788024329 2024-01-30T18:54:45.301991+00:00 19994330.284999970347 28999999.995000001043 27869999.964999970049 3956088.044000000227 60339.788035900 2024-01-30T18:54:46.301758+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3953680.074999988079 60339.788047471 2024-01-30T18:54:47.301525+00:00 19994330.284000039101 29000000.010000050068 27869999.988000039011 3951143.851999998093 60339.788059043 2024-01-30T18:54:48.301291+00:00 19994330.284999970347 28999999.970999959856 27869999.986000001431 3953141.137999982107 60339.788070614 2024-01-30T18:54:49.301059+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3955216.036000012886 60339.788082185 2024-01-30T18:54:50.300825+00:00 19994330.287000060081 28999999.986000001431 27870000.022000011057 3956361.961000024807 60339.788093757 2024-01-30T18:54:51.300592+00:00 19994330.289000030607 29000000.025999959558 27869999.993999961764 3950840.857999979984 60339.788105328 2024-01-30T18:54:52.300359+00:00 19994330.283999919891 29000000.020000040531 27870000.024999979883 3947029.984000027180 60339.788117080 2024-01-30T18:54:53.315747+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3955313.136999965180 60339.788128471 2024-01-30T18:54:54.299893+00:00 19994330.287000060081 29000000.021999958903 27869999.983000040054 3952042.969000041019 60339.788140223 2024-01-30T18:54:55.315281+00:00 19994330.282999988645 28999999.971999999136 27869999.972999930382 3952832.019999980927 60339.788151613 2024-01-30T18:54:56.299425+00:00 19994330.286999940872 28999999.968000050634 27870000.054000020027 3948557.023000001907 60339.788163366 2024-01-30T18:54:57.314814+00:00 19994330.286000009626 29000000.074000000954 27870000.064000010490 3952307.893999993801 60339.788174756 2024-01-30T18:54:58.298959+00:00 19994330.289000030607 28999999.937999960035 27869999.945999979973 3952847.045000017155 60339.788186509 2024-01-30T18:54:59.314348+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3950910.072999954224 60339.788197899 2024-01-30T18:55:00.298491+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3946663.008000016212 60339.788209652 2024-01-30T18:55:01.313881+00:00 19994330.282999988645 29000000.034000039101 27870000.046000000089 3953236.957000017166 60339.788221042 2024-01-30T18:55:02.298027+00:00 19994330.286000009626 28999999.980000019073 27869999.900999899954 3953073.971000016201 60339.788232794 2024-01-30T18:55:03.313415+00:00 19994330.282999988645 29000000.021999958903 27870000.056000109762 3955949.037999988068 60339.788244185 2024-01-30T18:55:04.297560+00:00 19994330.289999961853 28999999.966000080109 27869999.989999890327 3948486.005999981891 60339.788255937 2024-01-30T18:55:05.312948+00:00 19994330.287000060081 28999999.986999988556 27870000.017000079155 3951876.976000010967 60339.788267327 2024-01-30T18:55:06.297093+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3949678.009000002872 60339.788279080 2024-01-30T18:55:07.312481+00:00 19994330.281999949366 29000000.038999918848 27869999.977999929339 3951870.033999979030 60339.788290470 2024-01-30T18:55:08.296626+00:00 19994330.287000060081 28999999.970000028610 27870000.032999988645 3955006.035000026226 60339.788302222 2024-01-30T18:55:09.312015+00:00 19994330.281000021845 29000000.004999998957 27870000.020000100136 3953577.907000004780 60339.788313613 2024-01-30T18:55:10.296161+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3956747.940999985207 60339.788325365 2024-01-30T18:55:11.311549+00:00 19994330.286999940872 29000000.017000000924 27869999.945999979973 3954166.111999989022 60339.788336756 2024-01-30T18:55:12.295694+00:00 19994330.287000060081 29000000.002999998629 27870000.041999999434 3955007.976000010967 60339.788348508 2024-01-30T18:55:13.311081+00:00 19994330.285999998450 28999999.998999990523 27869999.983000010252 3954442.975000023842 60339.788359899 2024-01-30T18:55:14.295227+00:00 19994330.287999998778 29000000.021000009030 27869999.993999991566 3953571.990999997128 60339.788371651 2024-01-30T18:55:15.310616+00:00 19994330.286000009626 28999999.967999979854 27870000.000000000000 3952613.083000003826 60339.788383222 2024-01-30T18:55:16.310382+00:00 19994330.279999990016 29000000.018000010401 27870000.018999990076 3957480.998999952804 60339.788394793 2024-01-30T18:55:17.310149+00:00 19994330.290000010282 28999999.994000021368 27869999.976000010967 3951381.825000048149 60339.788406365 2024-01-30T18:55:18.309916+00:00 19994330.287000000477 29000000.017999980599 27870000.025999989361 3956480.185999989975 60339.788417936 2024-01-30T18:55:19.309682+00:00 19994330.287999991328 29000000.002000000328 27870000.078999999911 3952545.947999954224 60339.788429508 2024-01-30T18:55:20.309450+00:00 19994330.283000018448 28999999.959000021219 27869999.911000009626 3955800.874000012875 60339.788440898 2024-01-30T18:55:21.293594+00:00 19994330.289000000805 29000000.042999979109 27869999.991000030190 3951189.046999990940 60339.788452650 2024-01-30T18:55:22.308982+00:00 19994330.283999979496 29000000.028999980539 27870000.026999950409 3954487.085000038147 60339.788464041 2024-01-30T18:55:23.293127+00:00 19994330.286000009626 28999999.939000010490 27869999.984000030905 3955592.023000001907 60339.788475793 2024-01-30T18:55:24.308516+00:00 19994330.285999979824 29000000.018999990076 27870000.023999989033 3955526.962999999989 60339.788487184 2024-01-30T18:55:25.292661+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3954599.962999999989 60339.788498936 2024-01-30T18:55:26.308050+00:00 19994330.288999971002 29000000.004000011832 27870000.014999989420 3953597.028999983799 60339.788510326 2024-01-30T18:55:27.292196+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3952737.966000020970 60339.788522079 2024-01-30T18:55:28.307584+00:00 19994330.285000029951 28999999.965999960899 27870000.007000029087 3950057.954999982845 60339.788533469 2024-01-30T18:55:29.291728+00:00 19994330.283999979496 29000000.024999979883 27869999.940999981016 3954581.096000016201 60339.788545221 2024-01-30T18:55:30.307117+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3956499.982999979984 60339.788556612 2024-01-30T18:55:31.291262+00:00 19994330.283999979496 28999999.957000020891 27869999.968000050634 3952008.036000012886 60339.788568364 2024-01-30T18:55:32.306650+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3954644.973999977112 60339.788579755 2024-01-30T18:55:33.290796+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953863.860000013839 60339.788591507 2024-01-30T18:55:34.306184+00:00 19994330.286000009626 29000000.017000079155 27870000.006999969482 3957891.249000012875 60339.788602897 2024-01-30T18:55:35.290329+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3954268.881999969017 60339.788614649 2024-01-30T18:55:36.305717+00:00 19994330.285000029951 28999999.975999951363 27870000.006000038236 3952285.944000006188 60339.788626040 2024-01-30T18:55:37.289862+00:00 19994330.284999970347 29000000.024000048637 27870000.049000021070 3953262.930999993812 60339.788637792 2024-01-30T18:55:38.305251+00:00 19994330.285000029951 28999999.998000029474 27869999.931999921799 3951313.194000006188 60339.788649363 2024-01-30T18:55:39.305018+00:00 19994330.288000050932 28999999.990999940783 27869999.971999999136 3955285.856000006199 60339.788660935 2024-01-30T18:55:40.304785+00:00 19994330.288999918848 29000000.022000070661 27870000.006000038236 3952652.017000020016 60339.788672506 2024-01-30T18:55:41.304551+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3948164.039999961853 60339.788684078 2024-01-30T18:55:42.304316+00:00 19994330.286000009626 29000000.022999998182 27870000.025000099093 3957559.048000038136 60339.788695649 2024-01-30T18:55:43.304083+00:00 19994330.284000039101 28999999.962999939919 27869999.968999978155 3948806.930999993812 60339.788707220 2024-01-30T18:55:44.303851+00:00 19994330.286999940872 28999999.952000018209 27869999.957999940962 3957178.055000007153 60339.788718792 2024-01-30T18:55:45.303617+00:00 19994330.284000039101 29000000.062999960035 27870000.047999981791 3951569.013999999035 60339.788730363 2024-01-30T18:55:46.303384+00:00 19994330.286000009626 28999999.955000039190 27869999.988000039011 3954681.959999979008 60339.788741935 2024-01-30T18:55:47.303151+00:00 19994330.289999961853 29000000.011999960989 27870000.034999970347 3954352.023000001907 60339.788753506 2024-01-30T18:55:48.302919+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3956180.911000012886 60339.788765077 2024-01-30T18:55:49.302685+00:00 19994330.289000030607 28999999.995000001043 27869999.916999939829 3953757.079999982845 60339.788776649 2024-01-30T18:55:50.302451+00:00 19994330.282000061125 29000000.040000010282 27870000.037999991328 3953594.936999977101 60339.788788220 2024-01-30T18:55:51.302218+00:00 19994330.284999970347 28999999.953999999911 27870000.013000000268 3952934.002000033855 60339.788799792 2024-01-30T18:55:52.301984+00:00 19994330.286000009626 29000000.024000000209 27869999.973999999464 3955326.936999977101 60339.788811363 2024-01-30T18:55:53.301752+00:00 19994330.284999970347 28999999.970999989659 27870000.003999989480 3955224.095000029076 60339.788822934 2024-01-30T18:55:54.301519+00:00 19994330.287999991328 29000000.006999999285 27870000.009000018239 3952735.074000000954 60339.788834506 2024-01-30T18:55:55.301285+00:00 19994330.284999970347 29000000.032000008970 27870000.067999988794 3951013.053999959957 60339.788846077 2024-01-30T18:55:56.301052+00:00 19994330.291000008583 28999999.942000001669 27869999.944999989122 3950722.910000085831 60339.788857648 2024-01-30T18:55:57.300818+00:00 19994330.285000089556 29000000.061000019312 27870000.000000000000 3949194.983999968041 60339.788869220 2024-01-30T18:55:58.300586+00:00 19994330.283999919891 28999999.995999988168 27869999.951000008732 3954593.029999970924 60339.788880791 2024-01-30T18:55:59.300352+00:00 19994330.285000089556 28999999.987999979407 27870000.057999998331 3948310.967000008095 60339.788892362 2024-01-30T18:56:00.300117+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3949620.023000001907 60339.788903934 2024-01-30T18:56:01.299886+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3952182.945999979973 60339.788915686 2024-01-30T18:56:02.315274+00:00 19994330.285999890417 28999999.999000009149 27869999.940000001341 3953179.024999976158 60339.788927076 2024-01-30T18:56:03.299420+00:00 19994330.289000030607 29000000.001999970526 27870000.035000029951 3948155.983000040054 60339.788938829 2024-01-30T18:56:04.314807+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3957089.046000003815 60339.788950219 2024-01-30T18:56:05.298953+00:00 19994330.284000039101 29000000.007000029087 27869999.981000009924 3955881.036000012886 60339.788961972 2024-01-30T18:56:06.314341+00:00 19994330.285000000149 29000000.017000019550 27870000.009999990463 3954021.891999959946 60339.788973362 2024-01-30T18:56:07.298486+00:00 19994330.287999998778 29000000.016999959946 27870000.068000018597 3950513.075000048149 60339.788985115 2024-01-30T18:56:08.313874+00:00 19994330.285000000149 28999999.948000069708 27869999.931999981403 3949527.911999940872 60339.788996505 2024-01-30T18:56:09.298019+00:00 19994330.286000009626 29000000.046999931335 27870000.019999980927 3954642.100000023842 60339.789008257 2024-01-30T18:56:10.313408+00:00 19994330.289999991655 28999999.976000070572 27869999.964000109583 3952008.958999990951 60339.789019648 2024-01-30T18:56:11.297553+00:00 19994330.285000000149 28999999.961999889463 27870000.004999998957 3955188.988999962807 60339.789031400 2024-01-30T18:56:12.312941+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3953967.059000014793 60339.789042790 2024-01-30T18:56:13.297087+00:00 19994330.285000000149 29000000.037000060081 27870000.008999940008 3952481.995000004768 60339.789054543 2024-01-30T18:56:14.312475+00:00 19994330.284000009298 28999999.995999928564 27869999.981999989599 3953516.935000061989 60339.789065933 2024-01-30T18:56:15.296620+00:00 19994330.285999979824 28999999.971000079066 27870000.011000040919 3952317.110000013839 60339.789077685 2024-01-30T18:56:16.312009+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3955116.820999979973 60339.789089076 2024-01-30T18:56:17.296154+00:00 19994330.289999991655 29000000.021000031382 27869999.942000031471 3954224.111999989022 60339.789100828 2024-01-30T18:56:18.311541+00:00 19994330.285000000149 28999999.991000059992 27869999.980999950320 3954087.967000008095 60339.789112219 2024-01-30T18:56:19.295687+00:00 19994330.287000000477 29000000.005999919027 27870000.088000059128 3951244.919999957085 60339.789123971 2024-01-30T18:56:20.311075+00:00 19994330.282999988645 29000000.012000080198 27869999.960999969393 3955001.111000061035 60339.789135361 2024-01-30T18:56:21.295221+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3947060.996999979019 60339.789147113 2024-01-30T18:56:22.310609+00:00 19994330.287000000477 28999999.975999951363 27869999.964999910444 3950672.018999934196 60339.789158504 2024-01-30T18:56:23.294754+00:00 19994330.285000029951 29000000.008999940008 27870000.008000019938 3948537.034000039101 60339.789170075 2024-01-30T18:56:24.294521+00:00 19994330.287999991328 29000000.031000021845 27870000.077000018209 3948850.886999965180 60339.789181828 2024-01-30T18:56:25.309909+00:00 19994330.286000009626 28999999.982000000775 27869999.945999979973 3950866.037999988068 60339.789193218 2024-01-30T18:56:26.294054+00:00 19994330.284999970347 29000000.035000000149 27869999.991999980062 3946527.955000042915 60339.789204970 2024-01-30T18:56:27.309442+00:00 19994330.284000039101 28999999.991999991238 27870000.002000089735 3956675.027000070084 60339.789216361 2024-01-30T18:56:28.293589+00:00 19994330.287000000477 28999999.978999998420 27869999.954999919981 3954748.034999967087 60339.789228113 2024-01-30T18:56:29.308976+00:00 19994330.287000000477 28999999.987000018358 27870000.021999999881 3953484.980999947060 60339.789239503 2024-01-30T18:56:30.293121+00:00 19994330.285999950022 29000000.010999981314 27870000.024000000209 3953500.091000080109 60339.789251256 2024-01-30T18:56:31.308510+00:00 19994330.288000050932 28999999.996000021696 27869999.968000009656 3951750.933999896049 60339.789262646 2024-01-30T18:56:32.292656+00:00 19994330.285000029951 29000000.002999991179 27870000.009999990463 3954588.915000081062 60339.789274399 2024-01-30T18:56:33.308043+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3953615.075999975204 60339.789285789 2024-01-30T18:56:34.292187+00:00 19994330.283999919891 29000000.025000009686 27869999.939000010490 3955955.960000038147 60339.789297542 2024-01-30T18:56:35.307577+00:00 19994330.286000009626 28999999.999000009149 27870000.052999999374 3954081.065999985207 60339.789308932 2024-01-30T18:56:36.291721+00:00 19994330.287000060081 28999999.986000001431 27870000.025000009686 3950289.970999956131 60339.789320684 2024-01-30T18:56:37.307110+00:00 19994330.284999970347 29000000.044999960810 27869999.991000000387 3951802.085999966133 60339.789332075 2024-01-30T18:56:38.291255+00:00 19994330.291000008583 28999999.997000038624 27869999.971999969333 3955621.930000067223 60339.789343827 2024-01-30T18:56:39.306643+00:00 19994330.281999949366 28999999.972999989986 27869999.966000020504 3957038.031000018120 60339.789355217 2024-01-30T18:56:40.290789+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3953349.936999917030 60339.789366970 2024-01-30T18:56:41.306178+00:00 19994330.282999988645 29000000.003000020981 27870000.076999958605 3950756.019000052940 60339.789378360 2024-01-30T18:56:42.290322+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3949779.013000010978 60339.789390112 2024-01-30T18:56:43.305710+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3955049.998000026215 60339.789401503 2024-01-30T18:56:44.289856+00:00 19994330.285999890417 28999999.981999989599 27869999.979999959469 3955320.000000000000 60339.789413255 2024-01-30T18:56:45.305244+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3953882.059000014793 60339.789424646 2024-01-30T18:56:46.289389+00:00 19994330.286000009626 29000000.008000019938 27869999.956000030041 3950277.908999919891 60339.789436398 2024-01-30T18:56:47.304777+00:00 19994330.286000009626 28999999.998999949545 27870000.025999959558 3951669.062000035774 60339.789447969 2024-01-30T18:56:48.304544+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3954061.965000032913 60339.789459541 2024-01-30T18:56:49.304311+00:00 19994330.284999970347 29000000.007000088692 27870000.032999988645 3951245.932999968994 60339.789471112 2024-01-30T18:56:50.304078+00:00 19994330.286000009626 29000000.005999919027 27869999.901000019163 3952991.093999981880 60339.789482683 2024-01-30T18:56:51.303845+00:00 19994330.284999970347 28999999.994000080973 27870000.008000019938 3948399.967000008095 60339.789494255 2024-01-30T18:56:52.303611+00:00 19994330.292000059038 28999999.981999989599 27870000.016999959946 3952944.065999985207 60339.789505826 2024-01-30T18:56:53.303378+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3952293.820999979973 60339.789517398 2024-01-30T18:56:54.303145+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3950646.040000081062 60339.789528969 2024-01-30T18:56:55.302911+00:00 19994330.284999970347 29000000.010999921709 27870000.037999991328 3953840.023000001907 60339.789540540 2024-01-30T18:56:56.302678+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3952522.032999991905 60339.789552112 2024-01-30T18:56:57.302445+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3953803.962000011932 60339.789563683 2024-01-30T18:56:58.302212+00:00 19994330.284999970347 28999999.980999950320 27869999.953999999911 3948979.039999961853 60339.789575255 2024-01-30T18:56:59.301978+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3954322.037999988068 60339.789586826 2024-01-30T18:57:00.301744+00:00 19994330.284000001848 28999999.963999990374 27869999.921000000089 3955314.945000051986 60339.789598397 2024-01-30T18:57:01.301512+00:00 19994330.287000000477 28999999.983999971300 27870000.018999930471 3954714.110999941826 60339.789609969 2024-01-30T18:57:02.301279+00:00 19994330.282000001520 29000000.061999998987 27870000.054000020027 3954404.876000047196 60339.789621540 2024-01-30T18:57:03.301045+00:00 19994330.287000000477 28999999.999000001699 27869999.983999971300 3955860.918999909889 60339.789633111 2024-01-30T18:57:04.300812+00:00 19994330.287000000477 28999999.993999999017 27869999.927000049502 3954462.149000049103 60339.789644683 2024-01-30T18:57:05.300579+00:00 19994330.283999990672 29000000.008000001311 27870000.087000008672 3954675.950000048149 60339.789656254 2024-01-30T18:57:06.300346+00:00 19994330.290000010282 29000000.012999981642 27869999.971999999136 3954906.089999914169 60339.789667825 2024-01-30T18:57:07.300112+00:00 19994330.287000000477 29000000.010000020266 27869999.998999949545 3960017.001000047196 60339.789679397 2024-01-30T18:57:08.299879+00:00 19994330.282000008970 28999999.958999991417 27870000.000999998301 3957593.962000011932 60339.789691149 2024-01-30T18:57:09.315267+00:00 19994330.283999979496 28999999.995999988168 27870000.006999991834 3953288.939000010025 60339.789702539 2024-01-30T18:57:10.299413+00:00 19994330.288000021130 29000000.005000028759 27869999.991999998689 3954595.995000004768 60339.789714292 2024-01-30T18:57:11.314801+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3956486.010999917984 60339.789725682 2024-01-30T18:57:12.298946+00:00 19994330.282999988645 29000000.022000011057 27870000.013999998569 3958554.024000049103 60339.789737435 2024-01-30T18:57:13.314335+00:00 19994330.288999971002 29000000.011999960989 27869999.948000010103 3958412.003000020981 60339.789748825 2024-01-30T18:57:14.298480+00:00 19994330.288000050932 28999999.944000009447 27869999.954999979585 3952481.103999971878 60339.789760577 2024-01-30T18:57:15.313868+00:00 19994330.284999970347 29000000.018000010401 27870000.015000019222 3956654.914000033867 60339.789771968 2024-01-30T18:57:16.298013+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3954281.888999938965 60339.789783720 2024-01-30T18:57:17.313401+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3954639.101999998093 60339.789795110 2024-01-30T18:57:18.297547+00:00 19994330.283999979496 29000000.049000021070 27869999.995999988168 3953098.961000084877 60339.789806863 2024-01-30T18:57:19.312935+00:00 19994330.283999979496 28999999.950999978930 27869999.989000018686 3957698.976999998093 60339.789818253 2024-01-30T18:57:20.297080+00:00 19994330.293000038713 28999999.994000080973 27870000.033999979496 3953795.055999993812 60339.789830005 2024-01-30T18:57:21.312468+00:00 19994330.285999950022 28999999.994999889284 27869999.945999979973 3952172.946999907028 60339.789841396 2024-01-30T18:57:22.296614+00:00 19994330.283000048250 29000000.018000010401 27870000.059000018984 3952294.076000093948 60339.789853148 2024-01-30T18:57:23.312001+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3948936.945999979973 60339.789864539 2024-01-30T18:57:24.296145+00:00 19994330.286000009626 28999999.987000111490 27869999.991000000387 3956088.962999939919 60339.789876291 2024-01-30T18:57:25.311535+00:00 19994330.287000000477 29000000.043999910355 27870000.045000020415 3953847.041000009049 60339.789887682 2024-01-30T18:57:26.295681+00:00 19994330.285000029951 28999999.998000029474 27869999.907000008970 3960024.070999979973 60339.789899253 2024-01-30T18:57:27.295447+00:00 19994330.291000008583 28999999.978000041097 27870000.008999940008 3957846.892000079155 60339.789910824 2024-01-30T18:57:28.295214+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3956494.088999987114 60339.789922396 2024-01-30T18:57:29.294981+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3953220.985000013839 60339.789933967 2024-01-30T18:57:30.294748+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3954084.980000019073 60339.789945538 2024-01-30T18:57:31.294515+00:00 19994330.284999970347 29000000.031999949366 27869999.955000039190 3957500.976999998093 60339.789957291 2024-01-30T18:57:32.309903+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3956003.007999897003 60339.789968681 2024-01-30T18:57:33.294048+00:00 19994330.287999991328 29000000.002000089735 27870000.001999970526 3959124.007000089157 60339.789980433 2024-01-30T18:57:34.309436+00:00 19994330.286999940872 28999999.990999940783 27870000.026999950409 3954553.926999927033 60339.789991824 2024-01-30T18:57:35.293580+00:00 19994330.285000089556 29000000.022000070661 27869999.986000061035 3954711.042000054847 60339.790003576 2024-01-30T18:57:36.308970+00:00 19994330.285999890417 29000000.040999889374 27870000.016000028700 3949630.083999990951 60339.790014966 2024-01-30T18:57:37.293114+00:00 19994330.286000009626 28999999.968000050634 27870000.000999931246 3950484.865999937057 60339.790026719 2024-01-30T18:57:38.308503+00:00 19994330.285000089556 29000000.021999958903 27870000.016000028700 3954907.148000001907 60339.790038109 2024-01-30T18:57:39.292648+00:00 19994330.286000009626 28999999.980000000447 27869999.925999999046 3946134.937000035774 60339.790049862 2024-01-30T18:57:40.308036+00:00 19994330.286999940872 29000000.008999999613 27870000.018000010401 3950329.016000031959 60339.790061252 2024-01-30T18:57:41.292182+00:00 19994330.287000060081 29000000.001999989152 27869999.968999978155 3956137.034999967087 60339.790073005 2024-01-30T18:57:42.307570+00:00 19994330.287999991328 29000000.030999999493 27870000.014999989420 3955552.999000072014 60339.790084395 2024-01-30T18:57:43.291715+00:00 19994330.282999988645 28999999.962000008672 27869999.978000041097 3956383.951999903191 60339.790096147 2024-01-30T18:57:44.307104+00:00 19994330.286000009626 29000000.008999999613 27870000.061999920756 3949941.974000095855 60339.790107538 2024-01-30T18:57:45.291249+00:00 19994330.284999970347 28999999.991000000387 27870000.017000079155 3953910.157999991905 60339.790119290 2024-01-30T18:57:46.306636+00:00 19994330.289000030607 28999999.996999979019 27870000.019000001252 3951111.867999910843 60339.790130680 2024-01-30T18:57:47.290783+00:00 19994330.282999988645 29000000.008999999613 27869999.977000009269 3943532.070999979973 60339.790142433 2024-01-30T18:57:48.306170+00:00 19994330.289999961853 28999999.991000030190 27869999.969999998808 3951818.964000105858 60339.790153823 2024-01-30T18:57:49.290315+00:00 19994330.284999970347 29000000.002999961376 27870000.037999998778 3954234.946999907028 60339.790165575 2024-01-30T18:57:50.305704+00:00 19994330.287000060081 29000000.013999998569 27870000.007999990135 3951991.101999998093 60339.790176966 2024-01-30T18:57:51.289849+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3952573.992000102997 60339.790188718 2024-01-30T18:57:52.305238+00:00 19994330.282999988645 28999999.967999991030 27870000.021999981254 3950581.907999991905 60339.790200109 2024-01-30T18:57:53.289383+00:00 19994330.285000089556 29000000.008999999613 27869999.978999998420 3951249.027999997139 60339.790211861 2024-01-30T18:57:54.304770+00:00 19994330.287999998778 28999999.977000001818 27869999.939000010490 3950422.918999909889 60339.790223432 2024-01-30T18:57:55.304538+00:00 19994330.291000001132 29000000.020999971777 27870000.009999990463 3954760.118000030983 60339.790235003 2024-01-30T18:57:56.304304+00:00 19994330.282000001520 29000000.000999990851 27870000.087999999523 3957372.967000008095 60339.790246575 2024-01-30T18:57:57.304071+00:00 19994330.285000011325 29000000.047000050545 27869999.968999978155 3947273.001999973785 60339.790258146 2024-01-30T18:57:58.303837+00:00 19994330.287000000477 28999999.934999939054 27870000.008999999613 3954806.109000086784 60339.790269718 2024-01-30T18:57:59.303604+00:00 19994330.285000000149 28999999.963999990374 27869999.995999988168 3956168.923999906052 60339.790281289 2024-01-30T18:58:00.303369+00:00 19994330.285999998450 29000000.054000020027 27870000.004000011832 3955762.930000067223 60339.790292860 2024-01-30T18:58:01.303138+00:00 19994330.284000009298 29000000.009999990463 27870000.017000019550 3947897.985000013839 60339.790304432 2024-01-30T18:58:02.302905+00:00 19994330.290999978781 28999999.971999999136 27869999.992999970913 3953346.067999958992 60339.790316003 2024-01-30T18:58:03.302671+00:00 19994330.286000009626 29000000.049000021070 27869999.987000048161 3948474.008999944199 60339.790327575 2024-01-30T18:58:04.302439+00:00 19994330.287000000477 28999999.957000020891 27869999.947000030428 3953197.970000029076 60339.790339146 2024-01-30T18:58:05.302205+00:00 19994330.282999988645 29000000.021000031382 27870000.055999990553 3957708.949000000954 60339.790350717 2024-01-30T18:58:06.301971+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3950673.070999979973 60339.790362289 2024-01-30T18:58:07.301739+00:00 19994330.285000029951 29000000.018999930471 27870000.018000010401 3951218.963999987114 60339.790373860 2024-01-30T18:58:08.301505+00:00 19994330.283999979496 28999999.970000028610 27869999.965999960899 3951579.015000104904 60339.790385432 2024-01-30T18:58:09.301272+00:00 19994330.290000021458 28999999.957000020891 27870000.031999949366 3957377.921000003815 60339.790397003 2024-01-30T18:58:10.301039+00:00 19994330.287000000477 29000000.050999999046 27870000.016000028700 3953225.015999913216 60339.790408574 2024-01-30T18:58:11.300806+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3953925.009999989998 60339.790420146 2024-01-30T18:58:12.300572+00:00 19994330.282999988645 29000000.003999948502 27869999.996000051498 3951389.032999991905 60339.790431717 2024-01-30T18:58:13.300337+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3951684.006000000052 60339.790443288 2024-01-30T18:58:14.300106+00:00 19994330.284999970347 29000000.017000079155 27870000.011000040919 3957040.976000001188 60339.790454860 2024-01-30T18:58:15.299872+00:00 19994330.284000039101 28999999.980999950320 27870000.021000031382 3953578.064999999013 60339.790466431 2024-01-30T18:58:16.299640+00:00 19994330.291000008583 29000000.019000001252 27869999.968999978155 3953435.934999999125 60339.790478002 2024-01-30T18:58:17.299406+00:00 19994330.287000000477 29000000.010999999940 27869999.995999928564 3950596.981000002008 60339.790489755 2024-01-30T18:58:18.314794+00:00 19994330.282999988645 29000000.008000008762 27870000.032000061125 3952308.089999999851 60339.790501145 2024-01-30T18:58:19.298940+00:00 19994330.284999970347 28999999.943999990821 27869999.986999988556 3953339.956999999005 60339.790512897 2024-01-30T18:58:20.314328+00:00 19994330.285000029951 29000000.037000019103 27870000.036000009626 3951286.006000000983 60339.790524288 2024-01-30T18:58:21.298473+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3951905.024999998976 60339.790536040 2024-01-30T18:58:22.313861+00:00 19994330.286000009626 29000000.028000000864 27869999.978000041097 3950633.953000002075 60339.790547431 2024-01-30T18:58:23.298006+00:00 19994330.291000008583 28999999.993000000715 27870000.000999931246 3952201.015000001062 60339.790559183 2024-01-30T18:58:24.313394+00:00 19994330.283999919891 28999999.977999988943 27869999.990000009537 3955846.998999997973 60339.790570573 2024-01-30T18:58:25.297540+00:00 19994330.285000089556 29000000.007000029087 27869999.995999999344 3947624.000000000000 60339.790582325 2024-01-30T18:58:26.312928+00:00 19994330.286000009626 29000000.018999990076 27870000.048999991268 3952573.862999998033 60339.790593716 2024-01-30T18:58:27.297073+00:00 19994330.284999970347 28999999.951999958605 27870000.006000000983 3948426.198000005912 60339.790605288 2024-01-30T18:58:28.296839+00:00 19994330.287999991328 29000000.058000031859 27869999.989000011235 3951119.884999997914 60339.790616859 2024-01-30T18:58:29.296607+00:00 19994330.284999970347 28999999.976000010967 27870000.015999991447 3950037.119000003207 60339.790628430 2024-01-30T18:58:30.296374+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3954185.891999990214 60339.790640002 2024-01-30T18:58:31.296140+00:00 19994330.284000039101 28999999.934000018984 27869999.942000001669 3947727.042000011075 60339.790651573 2024-01-30T18:58:32.295907+00:00 19994330.283999919891 29000000.013999998569 27870000.011999990791 3953020.103000000119 60339.790663145 2024-01-30T18:58:33.295674+00:00 19994330.287000060081 29000000.024999979883 27869999.978999968618 3952820.857999994885 60339.790674716 2024-01-30T18:58:34.295440+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3947960.034999995958 60339.790686287 2024-01-30T18:58:35.295208+00:00 19994330.287000060081 29000000.021000031382 27870000.012000020593 3949913.050999999046 60339.790697859 2024-01-30T18:58:36.294974+00:00 19994330.286999940872 28999999.967000011355 27869999.923999968916 3948842.018000007141 60339.790709430 2024-01-30T18:58:37.294741+00:00 19994330.287000060081 28999999.998000029474 27870000.106999989599 3949047.953999996185 60339.790721001 2024-01-30T18:58:38.294507+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3947775.978000000119 60339.790732573 2024-01-30T18:58:39.294274+00:00 19994330.286999940872 28999999.955999970436 27869999.939000010490 3950369.031000003219 60339.790744144 2024-01-30T18:58:40.294040+00:00 19994330.285000089556 28999999.981999989599 27870000.017000019550 3953840.960999995004 60339.790755896 2024-01-30T18:58:41.309430+00:00 19994330.283999919891 29000000.037000060081 27869999.964999970049 3949902.015000001062 60339.790767287 2024-01-30T18:58:42.293575+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3954619.057999997865 60339.790779039 2024-01-30T18:58:43.308963+00:00 19994330.285000089556 29000000.032999988645 27869999.978999968618 3949067.851999998093 60339.790790429 2024-01-30T18:58:44.293109+00:00 19994330.291000008583 28999999.978999968618 27870000.059000018984 3957306.027000010014 60339.790802182 2024-01-30T18:58:45.308497+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3951419.063999996055 60339.790813572 2024-01-30T18:58:46.292641+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3956632.986000000965 60339.790825324 2024-01-30T18:58:47.308030+00:00 19994330.284999970347 28999999.979999899864 27869999.965999960899 3952370.974000006914 60339.790836715 2024-01-30T18:58:48.292175+00:00 19994330.285000000149 29000000.027000069618 27870000.004000071436 3955553.106000006199 60339.790848467 2024-01-30T18:58:49.307563+00:00 19994330.285999998450 28999999.988999959081 27870000.000000000000 3953206.891999990214 60339.790859858 2024-01-30T18:58:50.291709+00:00 19994330.285000000149 29000000.055999990553 27870000.081999901682 3950798.056999980938 60339.790871610 2024-01-30T18:58:51.307097+00:00 19994330.287000000477 28999999.939000010490 27869999.937000039965 3953260.932000011206 60339.790883000 2024-01-30T18:58:52.291243+00:00 19994330.287000000477 29000000.034999970347 27869999.957000020891 3956119.046000003815 60339.790894753 2024-01-30T18:58:53.306631+00:00 19994330.285000011325 28999999.982999999076 27870000.049000021070 3953539.969000012148 60339.790906143 2024-01-30T18:58:54.290776+00:00 19994330.287000000477 28999999.982999999076 27869999.967000011355 3955786.989999980200 60339.790917895 2024-01-30T18:58:55.306163+00:00 19994330.283999979496 28999999.986000001431 27870000.049999948591 3951596.980000019073 60339.790929286 2024-01-30T18:58:56.290309+00:00 19994330.287000000477 29000000.055000010878 27869999.986000061035 3955283.067000002135 60339.790941038 2024-01-30T18:58:57.305697+00:00 19994330.284000009298 29000000.000999998301 27869999.996999979019 3953325.966999977827 60339.790952429 2024-01-30T18:58:58.289842+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3956512.082000017166 60339.790964181 2024-01-30T18:58:59.305231+00:00 19994330.285000000149 28999999.958999991417 27869999.981999989599 3954189.924999982119 60339.790975572 2024-01-30T18:59:00.289375+00:00 19994330.285999979824 29000000.043999999762 27870000.029000040144 3951934.001000016928 60339.790987324 2024-01-30T18:59:01.304764+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3953887.020999997854 60339.790998714 2024-01-30T18:59:02.288909+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3953904.016999990214 60339.791010466 2024-01-30T18:59:03.304296+00:00 19994330.280999958515 29000000.007000029087 27870000.002000000328 3955148.951000005007 60339.791022038 2024-01-30T18:59:04.304064+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3951066.951999992132 60339.791033609 2024-01-30T18:59:05.303831+00:00 19994330.291000008583 28999999.996999979019 27869999.969999991357 3951015.064000010025 60339.791045181 2024-01-30T18:59:06.303598+00:00 19994330.288999971002 29000000.047000050545 27870000.049000009894 3950009.986999989022 60339.791056752 2024-01-30T18:59:07.303365+00:00 19994330.283000048250 28999999.963999990374 27869999.929000008851 3953835.053000003099 60339.791068323 2024-01-30T18:59:08.303131+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3955005.951999992132 60339.791079895 2024-01-30T18:59:09.302898+00:00 19994330.285000029951 28999999.975999951363 27870000.035000000149 3950994.084000021219 60339.791091466 2024-01-30T18:59:10.302664+00:00 19994330.287000000477 28999999.961000028998 27869999.962999999523 3956640.919999986887 60339.791103038 2024-01-30T18:59:11.302432+00:00 19994330.284999970347 29000000.046999990940 27870000.025999989361 3951634.055000007153 60339.791114609 2024-01-30T18:59:12.302199+00:00 19994330.290000021458 28999999.993000030518 27870000.069999989122 3950854.903999983799 60339.791126180 2024-01-30T18:59:13.301965+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3953722.061000018846 60339.791137752 2024-01-30T18:59:14.301731+00:00 19994330.283999919891 29000000.016999959946 27869999.936999980360 3951710.027000010014 60339.791149323 2024-01-30T18:59:15.301499+00:00 19994330.287000060081 29000000.004000071436 27870000.032000008970 3953674.980999975931 60339.791160895 2024-01-30T18:59:16.301266+00:00 19994330.284000039101 28999999.990999940783 27869999.961000028998 3955690.935000001919 60339.791172466 2024-01-30T18:59:17.301032+00:00 19994330.285999890417 28999999.996999979019 27870000.013999998569 3957236.043000013102 60339.791184037 2024-01-30T18:59:18.300799+00:00 19994330.286000009626 28999999.960000038147 27870000.050000008196 3957246.057999997865 60339.791195609 2024-01-30T18:59:19.300565+00:00 19994330.292000059038 29000000.046000000089 27869999.935999989510 3955147.954999982845 60339.791207180 2024-01-30T18:59:20.300333+00:00 19994330.282999988645 28999999.988999959081 27870000.082000020891 3957662.023999989033 60339.791218751 2024-01-30T18:59:21.300099+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3952812.947000027169 60339.791230323 2024-01-30T18:59:22.299866+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3956466.992999970913 60339.791241894 2024-01-30T18:59:23.299632+00:00 19994330.286999940872 28999999.985999941826 27869999.985999941826 3953538.985000013839 60339.791253465 2024-01-30T18:59:24.299399+00:00 19994330.282999988645 29000000.009000059217 27869999.929000020027 3953284.036000012886 60339.791265218 2024-01-30T18:59:25.314787+00:00 19994330.288000110537 29000000.005999919027 27869999.998000029474 3957423.014999986161 60339.791276608 2024-01-30T18:59:26.298933+00:00 19994330.285999890417 29000000.003000020981 27870000.031000021845 3956973.082000017166 60339.791288360 2024-01-30T18:59:27.314321+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3951145.953000009060 60339.791299751 2024-01-30T18:59:28.298467+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3950910.005999981891 60339.791311503 2024-01-30T18:59:29.313854+00:00 19994330.287000060081 29000000.008999940008 27869999.917000059038 3952996.893000007141 60339.791322893 2024-01-30T18:59:30.297999+00:00 19994330.282999988645 29000000.006000000983 27870000.020999908447 3952396.055000007153 60339.791334646 2024-01-30T18:59:31.313388+00:00 19994330.286999940872 29000000.004999998957 27869999.994000080973 3953889.004999995232 60339.791346036 2024-01-30T18:59:32.297534+00:00 19994330.284000039101 29000000.022999990731 27870000.056999921799 3959928.983999968041 60339.791357608 2024-01-30T18:59:33.297300+00:00 19994330.292999979109 28999999.980000000447 27869999.986000061035 3953354.006000041962 60339.791369179 2024-01-30T18:59:34.297066+00:00 19994330.284000039101 28999999.995999988168 27869999.978999968618 3957209.052999972831 60339.791380750 2024-01-30T18:59:35.296833+00:00 19994330.284999970347 29000000.011000011116 27870000.003000020981 3956069.985000013839 60339.791392322 2024-01-30T18:59:36.296600+00:00 19994330.284000039101 29000000.007999990135 27870000.024999979883 3955390.036000012886 60339.791403893 2024-01-30T18:59:37.296368+00:00 19994330.286999940872 28999999.959000021219 27870000.001000050455 3957393.953999996185 60339.791415465 2024-01-30T18:59:38.296133+00:00 19994330.282999988645 29000000.063999980688 27870000.008999940008 3956763.995999991894 60339.791427036 2024-01-30T18:59:39.295900+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3958729.983999968041 60339.791438607 2024-01-30T18:59:40.295667+00:00 19994330.288000110537 28999999.998000029474 27870000.037999991328 3954462.951000034809 60339.791450179 2024-01-30T18:59:41.295434+00:00 19994330.287000000477 28999999.987999979407 27869999.927000049502 3951324.000999987125 60339.791461750 2024-01-30T18:59:42.295200+00:00 19994330.285000000149 29000000.013000011444 27870000.059999998659 3953981.060999989975 60339.791473322 2024-01-30T18:59:43.294968+00:00 19994330.285999998450 29000000.013000011444 27870000.017999991775 3952750.949999988079 60339.791484893 2024-01-30T18:59:44.294735+00:00 19994330.286000009626 28999999.987999979407 27869999.981000009924 3956813.022000014782 60339.791496464 2024-01-30T18:59:45.294501+00:00 19994330.283999990672 28999999.989000018686 27870000.008999999613 3956173.064000010025 60339.791508036 2024-01-30T18:59:46.294268+00:00 19994330.285000000149 29000000.039999961853 27869999.982999999076 3953247.939000010025 60339.791519607 2024-01-30T18:59:47.294035+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3956485.074000000954 60339.791531359 2024-01-30T18:59:48.309423+00:00 19994330.286000009626 28999999.992999970913 27869999.960999999195 3955894.972999989986 60339.791542750 2024-01-30T18:59:49.293568+00:00 19994330.282999988645 28999999.989000078291 27870000.011999990791 3952099.981000006199 60339.791554502 2024-01-30T18:59:50.308957+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3953975.032000004780 60339.791565892 2024-01-30T18:59:51.293100+00:00 19994330.284000009298 29000000.016999959946 27870000.005999978632 3954375.969999969006 60339.791577645 2024-01-30T18:59:52.308490+00:00 19994330.282999988645 28999999.947999950498 27870000.029999971390 3949260.955000042915 60339.791589035 2024-01-30T18:59:53.292635+00:00 19994330.287999991328 29000000.055000070482 27870000.016000028700 3955607.995000004768 60339.791600787 2024-01-30T18:59:54.308023+00:00 19994330.287000000477 28999999.983000040054 27869999.931999981403 3950611.986000000965 60339.791612178 2024-01-30T18:59:55.292169+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3955906.072999954224 60339.791623930 2024-01-30T18:59:56.307557+00:00 19994330.285999950022 28999999.985999941826 27869999.995999988168 3955744.004999995232 60339.791635321 2024-01-30T18:59:57.291703+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3949658.990999997128 60339.791647073 2024-01-30T18:59:58.307090+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3953251.946000040043 60339.791658463 2024-01-30T18:59:59.291235+00:00 19994330.285999950022 29000000.014000058174 27870000.041000008583 3957734.020999968052 60339.791670215 2024-01-30T19:00:00.306622+00:00 19994330.282000008970 28999999.991999980062 27869999.951000031084 3956877.008000016212 60339.791681606 2024-01-30T19:00:01.290769+00:00 19994330.291999999434 29000000.013000011444 27869999.937999960035 3953583.906000018120 60339.791693358 2024-01-30T19:00:02.306157+00:00 19994330.283000048250 28999999.955999970436 27870000.064999941736 3955622.011999965180 60339.791704749 2024-01-30T19:00:03.290303+00:00 19994330.287000000477 29000000.042000059038 27869999.965000029653 3953501.049000024796 60339.791716501 2024-01-30T19:00:04.305691+00:00 19994330.284999970347 28999999.995999928564 27869999.958999991417 3954586.028999983799 60339.791727892 2024-01-30T19:00:05.289836+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3951826.028999983799 60339.791739644 2024-01-30T19:00:06.305224+00:00 19994330.282999988645 28999999.971999999136 27869999.999000068754 3951235.942000031006 60339.791751035 2024-01-30T19:00:07.289369+00:00 19994330.287000060081 29000000.030000001192 27870000.009999990463 3952273.986000000965 60339.791762786 2024-01-30T19:00:08.304758+00:00 19994330.288999918848 28999999.962999999523 27869999.998999949545 3952033.038999975193 60339.791774177 2024-01-30T19:00:09.288903+00:00 19994330.285000089556 29000000.013999998569 27869999.947000030428 3956064.013000010978 60339.791785929 2024-01-30T19:00:10.304291+00:00 19994330.286999940872 28999999.975000008941 27870000.055999990553 3951825.984000027180 60339.791797501 2024-01-30T19:00:11.304058+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3955620.973999977112 60339.791809072 2024-01-30T19:00:12.303824+00:00 19994330.284000039101 29000000.000999990851 27869999.938999891281 3952943.126999973785 60339.791820643 2024-01-30T19:00:13.303591+00:00 19994330.286999940872 29000000.024000018835 27870000.041000008583 3958481.934000014793 60339.791832215 2024-01-30T19:00:14.303358+00:00 19994330.285000089556 29000000.008999999613 27869999.976000070572 3952594.958000003826 60339.791843786 2024-01-30T19:00:15.303125+00:00 19994330.287999991328 28999999.991000000387 27870000.051999930292 3951692.070999979973 60339.791855358 2024-01-30T19:00:16.302891+00:00 19994330.286999940872 28999999.992999970913 27869999.971000079066 3953772.053000032902 60339.791866929 2024-01-30T19:00:17.302658+00:00 19994330.284000039101 29000000.020000040531 27869999.963999990374 3955226.828000009060 60339.791878500 2024-01-30T19:00:18.302425+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3954203.993999958038 60339.791890072 2024-01-30T19:00:19.302191+00:00 19994330.286000009626 29000000.020999971777 27869999.965999960899 3955136.106000006199 60339.791901643 2024-01-30T19:00:20.301959+00:00 19994330.283999919891 29000000.002000030130 27870000.024999998510 3953683.978000044823 60339.791913214 2024-01-30T19:00:21.301725+00:00 19994330.286000009626 28999999.960999969393 27870000.015000000596 3951692.063999950886 60339.791924786 2024-01-30T19:00:22.301492+00:00 19994330.287000060081 29000000.007000029087 27870000.004000000656 3955121.996000051033 60339.791936357 2024-01-30T19:00:23.301258+00:00 19994330.286000009626 29000000.055999990553 27869999.962999999523 3955082.924999951851 60339.791947928 2024-01-30T19:00:24.301026+00:00 19994330.289999961853 28999999.967000011355 27869999.996000010520 3958299.969000041019 60339.791959500 2024-01-30T19:00:25.300793+00:00 19994330.284999970347 29000000.010000050068 27870000.005999978632 3957339.007999957073 60339.791971071 2024-01-30T19:00:26.300559+00:00 19994330.286000009626 29000000.017999891192 27870000.013000011444 3956107.087999999989 60339.791982642 2024-01-30T19:00:27.300326+00:00 19994330.281000021845 28999999.952000018209 27869999.977000001818 3952104.952000021935 60339.791994214 2024-01-30T19:00:28.300092+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3957427.867999970913 60339.792005785 2024-01-30T19:00:29.299859+00:00 19994330.289999961853 29000000.013000011444 27870000.040999978781 3957361.229000092018 60339.792017356 2024-01-30T19:00:30.299626+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3960990.883999944199 60339.792028928 2024-01-30T19:00:31.299392+00:00 19994330.285000089556 29000000.018000010401 27870000.008000019938 3958795.884999989998 60339.792040499 2024-01-30T19:00:32.299159+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3959948.070000051986 60339.792052071 2024-01-30T19:00:33.298926+00:00 19994330.286999940872 28999999.986999988556 27870000.018999990076 3960063.166999936104 60339.792063823 2024-01-30T19:00:34.314314+00:00 19994330.285000089556 29000000.004000071436 27870000.036000009626 3957616.904999970924 60339.792075214 2024-01-30T19:00:35.298460+00:00 19994330.284000001848 29000000.000000000000 27870000.033999979496 3954564.121000051033 60339.792086785 2024-01-30T19:00:36.298226+00:00 19994330.289000000805 29000000.003000020981 27869999.957000020891 3958884.830999969970 60339.792098356 2024-01-30T19:00:37.297993+00:00 19994330.287999998778 28999999.971999999136 27869999.984000030905 3958152.042999982834 60339.792109928 2024-01-30T19:00:38.297760+00:00 19994330.285000000149 29000000.036999940872 27869999.988999959081 3957279.082000017166 60339.792121499 2024-01-30T19:00:39.297527+00:00 19994330.283999990672 28999999.963999990374 27870000.017000019550 3957659.950999975204 60339.792133071 2024-01-30T19:00:40.297294+00:00 19994330.285000011325 29000000.022999998182 27870000.055999990553 3955708.981999992859 60339.792144642 2024-01-30T19:00:41.297060+00:00 19994330.287999991328 29000000.011000040919 27869999.873000029474 3957123.989000082016 60339.792156213 2024-01-30T19:00:42.296827+00:00 19994330.288000021130 28999999.980000019073 27870000.131999969482 3957687.090999960899 60339.792167785 2024-01-30T19:00:43.296594+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3955826.820999979973 60339.792179356 2024-01-30T19:00:44.296361+00:00 19994330.286000009626 28999999.989999998361 27869999.942000031471 3957750.143000007141 60339.792190928 2024-01-30T19:00:45.296127+00:00 19994330.282999988645 28999999.986000001431 27870000.037999991328 3955343.942000031006 60339.792202499 2024-01-30T19:00:46.295894+00:00 19994330.287999991328 29000000.003000009805 27869999.988999959081 3958666.925999999046 60339.792214070 2024-01-30T19:00:47.295661+00:00 19994330.285000000149 28999999.991999998689 27870000.004000071436 3955006.097000002861 60339.792225642 2024-01-30T19:00:48.295427+00:00 19994330.284000039101 29000000.006000000983 27869999.986999988556 3957917.884999989998 60339.792237213 2024-01-30T19:00:49.295194+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3955406.171000003815 60339.792248784 2024-01-30T19:00:50.294961+00:00 19994330.287999991328 29000000.037000000477 27869999.978999968618 3954128.861999989022 60339.792260356 2024-01-30T19:00:51.294728+00:00 19994330.283999979496 29000000.006000008434 27870000.031999949366 3958055.101999998093 60339.792271927 2024-01-30T19:00:52.294495+00:00 19994330.286000009626 28999999.956000000238 27869999.993000030518 3957885.932999968994 60339.792283499 2024-01-30T19:00:53.294261+00:00 19994330.288999971002 28999999.992000009865 27869999.963999990374 3958962.029000043869 60339.792295070 2024-01-30T19:00:54.294027+00:00 19994330.283000048250 29000000.044999960810 27870000.014000058174 3959645.934999942780 60339.792306641 2024-01-30T19:00:55.293795+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3959076.996000051033 60339.792318213 2024-01-30T19:00:56.293562+00:00 19994330.287999991328 28999999.967999991030 27870000.028000000864 3958250.049999951851 60339.792329965 2024-01-30T19:00:57.308949+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3956642.938000082970 60339.792341355 2024-01-30T19:00:58.293095+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3958812.131999969017 60339.792353108 2024-01-30T19:00:59.308485+00:00 19994330.286000009626 28999999.946999970824 27869999.980999998748 3955395.980999947060 60339.792364498 2024-01-30T19:01:00.292627+00:00 19994330.288999971002 29000000.055000010878 27869999.980999998748 3956770.991000055801 60339.792376250 2024-01-30T19:01:01.308016+00:00 19994330.282999988645 28999999.986999988556 27869999.999000001699 3954641.069000006188 60339.792387641 2024-01-30T19:01:02.292162+00:00 19994330.287999991328 29000000.028000060469 27869999.993000000715 3957571.891000031959 60339.792399393 2024-01-30T19:01:03.307550+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3958801.975999950897 60339.792410783 2024-01-30T19:01:04.291695+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3957086.026999949943 60339.792422536 2024-01-30T19:01:05.307083+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3957126.014000058174 60339.792433926 2024-01-30T19:01:06.291229+00:00 19994330.286999940872 29000000.039999961853 27870000.002000000328 3948574.011999965180 60339.792445678 2024-01-30T19:01:07.306616+00:00 19994330.284000039101 28999999.953000068665 27869999.976999968290 3954984.968000053894 60339.792457069 2024-01-30T19:01:08.290763+00:00 19994330.286000009626 29000000.008000019938 27870000.028000060469 3954541.972000002861 60339.792468821 2024-01-30T19:01:09.306151+00:00 19994330.284999970347 29000000.015999909490 27870000.031999949366 3954395.028999925125 60339.792480212 2024-01-30T19:01:10.290296+00:00 19994330.289000030607 29000000.018000010401 27869999.961000028998 3957858.967000008095 60339.792491964 2024-01-30T19:01:11.305684+00:00 19994330.286000009626 28999999.999000068754 27870000.078000009060 3953043.076000093948 60339.792503355 2024-01-30T19:01:12.289830+00:00 19994330.284999970347 28999999.998999949545 27869999.954999979585 3956383.875999927986 60339.792515106 2024-01-30T19:01:13.305217+00:00 19994330.284999970347 28999999.965999960899 27869999.977999988943 3952224.013000010978 60339.792526498 2024-01-30T19:01:14.289363+00:00 19994330.289000030607 28999999.993000030518 27870000.012000020593 3955844.069000006188 60339.792538249 2024-01-30T19:01:15.304751+00:00 19994330.287000060081 29000000.054999951273 27870000.026000019163 3953760.050999999046 60339.792549640 2024-01-30T19:01:16.288896+00:00 19994330.282999988645 28999999.960000038147 27869999.979999959469 3960265.888000010978 60339.792561392 2024-01-30T19:01:17.304285+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3956397.156999946106 60339.792572783 2024-01-30T19:01:18.288429+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3957627.943000078201 60339.792584535 2024-01-30T19:01:19.303818+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3958335.935999989975 60339.792596106 2024-01-30T19:01:20.303584+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3955663.098999977112 60339.792607678 2024-01-30T19:01:21.303351+00:00 19994330.287000060081 28999999.978999968618 27870000.024000048637 3954815.929000020027 60339.792619249 2024-01-30T19:01:22.303118+00:00 19994330.284999970347 29000000.035999998450 27870000.016000028700 3956319.064999938011 60339.792630821 2024-01-30T19:01:23.302885+00:00 19994330.284999970347 29000000.010999988765 27869999.968999978155 3955947.945000051986 60339.792642392 2024-01-30T19:01:24.302651+00:00 19994330.285000089556 28999999.946000009775 27869999.973999980837 3953763.001000047196 60339.792653963 2024-01-30T19:01:25.302418+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3955601.064999938011 60339.792665535 2024-01-30T19:01:26.302183+00:00 19994330.286999940872 28999999.967999991030 27869999.972999930382 3954580.963999987114 60339.792677106 2024-01-30T19:01:27.301952+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3954881.874000072014 60339.792688677 2024-01-30T19:01:28.301719+00:00 19994330.287999991328 29000000.035999979824 27870000.006000038236 3956093.064999938011 60339.792700249 2024-01-30T19:01:29.301485+00:00 19994330.282999999821 28999999.953000009060 27870000.019999980927 3956175.004000068177 60339.792711820 2024-01-30T19:01:30.301252+00:00 19994330.285999998450 28999999.989999979734 27869999.978999968618 3955918.017999887001 60339.792723391 2024-01-30T19:01:31.301019+00:00 19994330.285000000149 29000000.063000019640 27870000.057000041008 3957872.939000010025 60339.792734963 2024-01-30T19:01:32.300785+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3953423.992000102997 60339.792746534 2024-01-30T19:01:33.300552+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3955524.038999915123 60339.792758105 2024-01-30T19:01:34.300319+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3956227.123000026215 60339.792769677 2024-01-30T19:01:35.300086+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3957099.899000049103 60339.792781248 2024-01-30T19:01:36.299852+00:00 19994330.287000000477 29000000.049000021070 27869999.964999910444 3953519.110999941826 60339.792792819 2024-01-30T19:01:37.299619+00:00 19994330.285999979824 28999999.964999970049 27869999.991000000387 3958927.870000004768 60339.792804391 2024-01-30T19:01:38.299386+00:00 19994330.283000018448 28999999.999000009149 27870000.094000000507 3954730.939000010025 60339.792815782 2024-01-30T19:01:39.283532+00:00 19994330.287000000477 29000000.021000031382 27869999.958000000566 3953778.108999968041 60339.792827534 2024-01-30T19:01:40.298920+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3957239.921000003815 60339.792838925 2024-01-30T19:01:41.283065+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3959643.077000021935 60339.792850676 2024-01-30T19:01:42.298453+00:00 19994330.287000000477 28999999.977999929339 27869999.949000000954 3957220.934000014793 60339.792862248 2024-01-30T19:01:43.298220+00:00 19994330.283999979496 29000000.018000010401 27869999.988000009209 3953459.044000030030 60339.792873819 2024-01-30T19:01:44.297986+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3953665.069999932777 60339.792885391 2024-01-30T19:01:45.297753+00:00 19994330.286000009626 29000000.019000049680 27870000.015000019222 3958375.996000051033 60339.792896962 2024-01-30T19:01:46.297521+00:00 19994330.287000000477 28999999.969999909401 27870000.004000011832 3954385.958999990951 60339.792908533 2024-01-30T19:01:47.297287+00:00 19994330.283999979496 28999999.967000011355 27869999.921000000089 3954191.952000021935 60339.792920105 2024-01-30T19:01:48.297053+00:00 19994330.287999991328 29000000.036000009626 27870000.083000000566 3955774.065999985207 60339.792931676 2024-01-30T19:01:49.296820+00:00 19994330.285000029951 28999999.955000039190 27869999.973999980837 3955233.929000020027 60339.792943248 2024-01-30T19:01:50.296587+00:00 19994330.287999991328 29000000.054000020027 27870000.078999999911 3957374.919999957085 60339.792954819 2024-01-30T19:01:51.296354+00:00 19994330.287999991328 28999999.992999911308 27869999.888999998569 3952846.090999960899 60339.792966390 2024-01-30T19:01:52.296121+00:00 19994330.282000008970 29000000.006000038236 27870000.098999980837 3962749.044000030030 60339.792977962 2024-01-30T19:01:53.295887+00:00 19994330.290000021458 28999999.971999999136 27869999.947000030428 3956006.924999951851 60339.792989533 2024-01-30T19:01:54.295654+00:00 19994330.282999929041 29000000.016000028700 27869999.956000030041 3957520.065000057220 60339.793001104 2024-01-30T19:01:55.295420+00:00 19994330.283000111580 28999999.986999988556 27870000.058999959379 3955657.965999960899 60339.793012676 2024-01-30T19:01:56.295187+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3957443.120000004768 60339.793024247 2024-01-30T19:01:57.294955+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3959787.894000052940 60339.793035818 2024-01-30T19:01:58.294722+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3958065.042999982834 60339.793047390 2024-01-30T19:01:59.294487+00:00 19994330.282999988645 28999999.925999999046 27870000.019999980927 3956778.916000009049 60339.793058961 2024-01-30T19:02:00.294253+00:00 19994330.289999961853 29000000.074999999255 27869999.955999970436 3953320.995999931823 60339.793070533 2024-01-30T19:02:01.294023+00:00 19994330.282999988645 28999999.980999991298 27870000.046000000089 3956503.071000099182 60339.793082104 2024-01-30T19:02:02.293788+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3954268.008999944199 60339.793093675 2024-01-30T19:02:03.293556+00:00 19994330.285000089556 29000000.019000019878 27869999.980000019073 3957146.935000061989 60339.793105246 2024-01-30T19:02:04.293322+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3958940.077999948990 60339.793116818 2024-01-30T19:02:05.293088+00:00 19994330.289999961853 29000000.036999970675 27870000.093000050634 3953709.919000030030 60339.793128571 2024-01-30T19:02:06.308476+00:00 19994330.281000021845 28999999.981000009924 27869999.922999981791 3961079.085999966133 60339.793139961 2024-01-30T19:02:07.292621+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3957431.907999991905 60339.793151713 2024-01-30T19:02:08.308010+00:00 19994330.289000030607 28999999.985000010580 27870000.051999930292 3959015.047999978065 60339.793163104 2024-01-30T19:02:09.292156+00:00 19994330.284999970347 28999999.966999951750 27869999.934000018984 3958376.030000091065 60339.793174856 2024-01-30T19:02:10.307544+00:00 19994330.289000030607 29000000.039000030607 27870000.014000058174 3956707.976999998093 60339.793186246 2024-01-30T19:02:11.291689+00:00 19994330.284000039101 28999999.985000010580 27869999.992999911308 3961551.911999940872 60339.793197999 2024-01-30T19:02:12.307077+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3956081.093999981880 60339.793209389 2024-01-30T19:02:13.291223+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3960477.003000020981 60339.793221141 2024-01-30T19:02:14.306609+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3961771.021000028122 60339.793232532 2024-01-30T19:02:15.290754+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3959999.986999989022 60339.793244284 2024-01-30T19:02:16.306144+00:00 19994330.284999970347 29000000.013000011444 27870000.039000000805 3956432.972999929916 60339.793255675 2024-01-30T19:02:17.290289+00:00 19994330.287000060081 28999999.963000059128 27869999.936999998987 3957525.050000071991 60339.793267427 2024-01-30T19:02:18.305678+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3952793.921999930870 60339.793278818 2024-01-30T19:02:19.289823+00:00 19994330.284999970347 29000000.018999930471 27870000.050000000745 3954662.018000007141 60339.793290569 2024-01-30T19:02:20.305210+00:00 19994330.287000060081 29000000.039000030607 27870000.007000010461 3955406.081000090111 60339.793301960 2024-01-30T19:02:21.289356+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3957197.950999975204 60339.793313712 2024-01-30T19:02:22.304744+00:00 19994330.285999998450 28999999.996000051498 27870000.006000008434 3957167.968999981880 60339.793325103 2024-01-30T19:02:23.288890+00:00 19994330.284000001848 28999999.977999929339 27869999.930000010878 3956312.993000030983 60339.793336855 2024-01-30T19:02:24.304277+00:00 19994330.289999999106 29000000.018000010401 27870000.096999969333 3953578.038999915123 60339.793348246 2024-01-30T19:02:25.288423+00:00 19994330.285000000149 29000000.009999990463 27869999.961000028998 3956841.953000069130 60339.793359998 2024-01-30T19:02:26.303811+00:00 19994330.287999998778 28999999.934000018984 27869999.978999968618 3955156.029999970924 60339.793371388 2024-01-30T19:02:27.287956+00:00 19994330.280999988317 29000000.057000041008 27870000.057000041008 3955925.016999959946 60339.793383141 2024-01-30T19:02:28.303345+00:00 19994330.287000019103 28999999.996999979019 27869999.955999970436 3950191.026000022888 60339.793394712 2024-01-30T19:02:29.303112+00:00 19994330.287000000477 28999999.986999988556 27870000.027000010014 3955703.897000073921 60339.793406283 2024-01-30T19:02:30.302878+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3957420.993999958038 60339.793417855 2024-01-30T19:02:31.302645+00:00 19994330.287000000477 28999999.997000098228 27869999.977000001818 3954375.986999989022 60339.793429426 2024-01-30T19:02:32.302412+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3956537.118000030983 60339.793440998 2024-01-30T19:02:33.302179+00:00 19994330.287000000477 28999999.980000019073 27870000.056000050157 3955267.955999969970 60339.793452569 2024-01-30T19:02:34.301946+00:00 19994330.281000021845 29000000.001999970526 27869999.970999959856 3956437.019999980927 60339.793464140 2024-01-30T19:02:35.301712+00:00 19994330.289999961853 29000000.033999919891 27870000.013000011444 3955346.052000045776 60339.793475712 2024-01-30T19:02:36.301478+00:00 19994330.286000009626 28999999.942000001669 27869999.963999990374 3952298.981999992859 60339.793487283 2024-01-30T19:02:37.301245+00:00 19994330.282999988645 28999999.981000009924 27870000.021000031382 3953176.906000018120 60339.793498854 2024-01-30T19:02:38.301013+00:00 19994330.289000030607 29000000.015000000596 27869999.998999949545 3953523.090000032913 60339.793510426 2024-01-30T19:02:39.300779+00:00 19994330.283999979496 29000000.013999998569 27870000.025000099093 3951950.909999967087 60339.793521997 2024-01-30T19:02:40.300545+00:00 19994330.290000021458 29000000.021999981254 27869999.980999950320 3950290.991999983788 60339.793533568 2024-01-30T19:02:41.300312+00:00 19994330.282999988645 28999999.973000019789 27870000.001999970526 3956656.085000038147 60339.793544959 2024-01-30T19:02:42.284458+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3954351.912999988068 60339.793556711 2024-01-30T19:02:43.299846+00:00 19994330.285000029951 28999999.981999989599 27870000.042999979109 3953860.027999997139 60339.793568102 2024-01-30T19:02:44.283991+00:00 19994330.287000000477 29000000.012999981642 27869999.970000028610 3958437.020000000019 60339.793579854 2024-01-30T19:02:45.299379+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3956435.887999999803 60339.793591245 2024-01-30T19:02:46.283525+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3954474.100999999791 60339.793602997 2024-01-30T19:02:47.298913+00:00 19994330.286000009626 28999999.950000051409 27869999.962000008672 3954351.900999999139 60339.793614388 2024-01-30T19:02:48.283058+00:00 19994330.285000029951 29000000.007999960333 27870000.052999969572 3954748.057000000030 60339.793626139 2024-01-30T19:02:49.298446+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3951469.015000001062 60339.793637530 2024-01-30T19:02:50.282591+00:00 19994330.284000039101 29000000.047000050545 27869999.991999980062 3951523.969999998808 60339.793649282 2024-01-30T19:02:51.297980+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3956181.012999999803 60339.793660854 2024-01-30T19:02:52.297747+00:00 19994330.287999991328 28999999.967000011355 27869999.938000079244 3956773.066000000108 60339.793672425 2024-01-30T19:02:53.297513+00:00 19994330.287000060081 29000000.056999981403 27870000.030999898911 3951113.932999997865 60339.793683996 2024-01-30T19:02:54.297280+00:00 19994330.286000009626 28999999.970000028610 27870000.021000001580 3955696.026000001002 60339.793695568 2024-01-30T19:02:55.297047+00:00 19994330.283999919891 28999999.980999950320 27870000.006999999285 3952808.060000001919 60339.793707139 2024-01-30T19:02:56.296813+00:00 19994330.286000009626 29000000.041000008583 27870000.037999998778 3950420.928999998141 60339.793718711 2024-01-30T19:02:57.296580+00:00 19994330.286000009626 28999999.978000041097 27869999.956000000238 3952081.091000006068 60339.793730282 2024-01-30T19:02:58.296347+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3952551.027999997139 60339.793741853 2024-01-30T19:02:59.296113+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3955052.976999998093 60339.793753425 2024-01-30T19:03:00.295879+00:00 19994330.287000060081 29000000.006999969482 27870000.019000019878 3955447.030999995768 60339.793764996 2024-01-30T19:03:01.295647+00:00 19994330.284999970347 28999999.958999991417 27869999.973999980837 3953252.939000010025 60339.793776567 2024-01-30T19:03:02.295414+00:00 19994330.282999988645 29000000.002000089735 27869999.969000011683 3953583.944999992847 60339.793788139 2024-01-30T19:03:03.295180+00:00 19994330.285000089556 28999999.991999980062 27870000.011999990791 3957395.075000002980 60339.793799710 2024-01-30T19:03:04.294946+00:00 19994330.288999918848 29000000.041000008583 27869999.986999988556 3953185.958000003826 60339.793811281 2024-01-30T19:03:05.294714+00:00 19994330.284000039101 28999999.958999991417 27870000.013999998569 3949149.964999989141 60339.793822853 2024-01-30T19:03:06.294481+00:00 19994330.289999961853 29000000.046000000089 27870000.008999999613 3950582.958000003826 60339.793834424 2024-01-30T19:03:07.294248+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3952137.063000007998 60339.793845995 2024-01-30T19:03:08.294015+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3954916.035999997985 60339.793857567 2024-01-30T19:03:09.293781+00:00 19994330.285000089556 29000000.014000058174 27870000.018999990076 3951596.997999995947 60339.793869138 2024-01-30T19:03:10.293548+00:00 19994330.284999970347 28999999.970999959856 27869999.964999970049 3949680.049999997020 60339.793880709 2024-01-30T19:03:11.293315+00:00 19994330.284999970347 29000000.029999971390 27870000.034000039101 3948233.939999998081 60339.793892281 2024-01-30T19:03:12.293082+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3957912.072000011802 60339.793903852 2024-01-30T19:03:13.292847+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3951842.883999987971 60339.793915424 2024-01-30T19:03:14.292615+00:00 19994330.284999970347 28999999.974000010639 27869999.993999961764 3951814.010000004899 60339.793927176 2024-01-30T19:03:15.308004+00:00 19994330.289000030607 29000000.040999989957 27870000.022999998182 3950755.098999992013 60339.793938566 2024-01-30T19:03:16.292149+00:00 19994330.280999999493 28999999.995000001043 27869999.966000080109 3954325.894000009168 60339.793950319 2024-01-30T19:03:17.307536+00:00 19994330.285999998450 29000000.069999989122 27870000.010999921709 3953995.994999989867 60339.793961709 2024-01-30T19:03:18.291683+00:00 19994330.288000009954 28999999.939000010490 27870000.030000090599 3951186.038000016939 60339.793973462 2024-01-30T19:03:19.307070+00:00 19994330.283999990672 29000000.006999999285 27869999.998999949545 3952299.993999987841 60339.793984852 2024-01-30T19:03:20.291216+00:00 19994330.290999989957 28999999.982999980450 27869999.983999971300 3951478.002000004053 60339.793996604 2024-01-30T19:03:21.306603+00:00 19994330.287999998778 28999999.976000040770 27870000.004999998957 3952957.992000014056 60339.794007995 2024-01-30T19:03:22.290749+00:00 19994330.280000019819 29000000.030999958515 27869999.988000039011 3952133.976999998093 60339.794019747 2024-01-30T19:03:23.306137+00:00 19994330.285000000149 29000000.014999989420 27869999.945999979973 3947663.076999992132 60339.794031138 2024-01-30T19:03:24.290283+00:00 19994330.287000000477 28999999.998000029474 27870000.045000080019 3951510.925999999046 60339.794042890 2024-01-30T19:03:25.305670+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3952613.057000011206 60339.794054280 2024-01-30T19:03:26.289816+00:00 19994330.283999979496 29000000.006999969482 27870000.042000059038 3956292.978999971878 60339.794066032 2024-01-30T19:03:27.305205+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3950656.987000017893 60339.794077423 2024-01-30T19:03:28.289349+00:00 19994330.285999979824 29000000.038999971002 27869999.972999930382 3954868.067000002135 60339.794089175 2024-01-30T19:03:29.304737+00:00 19994330.287999991328 28999999.995000001043 27870000.040000081062 3952945.961999983061 60339.794100566 2024-01-30T19:03:30.288884+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3957512.016000003088 60339.794112318 2024-01-30T19:03:31.304271+00:00 19994330.281000021845 29000000.024999979883 27869999.962999939919 3951283.999000012875 60339.794123708 2024-01-30T19:03:32.288416+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3954126.970999985933 60339.794135461 2024-01-30T19:03:33.303805+00:00 19994330.286000009626 28999999.991000059992 27870000.045000001788 3952508.902999997139 60339.794146851 2024-01-30T19:03:34.287950+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3954553.067000002135 60339.794158604 2024-01-30T19:03:35.303338+00:00 19994330.287000000477 29000000.050999999046 27870000.065000001341 3951159.026000022888 60339.794169994 2024-01-30T19:03:36.287483+00:00 19994330.287000000477 28999999.975999951363 27869999.940000001341 3950089.014999986161 60339.794181746 2024-01-30T19:03:37.302872+00:00 19994330.283999979496 29000000.019000049680 27869999.982999999076 3949529.997999995947 60339.794193318 2024-01-30T19:03:38.302638+00:00 19994330.284000039101 29000000.001999970526 27870000.043999999762 3957194.930999993812 60339.794204889 2024-01-30T19:03:39.302405+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3951104.152999997139 60339.794216461 2024-01-30T19:03:40.302172+00:00 19994330.283999979496 29000000.006000038236 27869999.969000011683 3952360.881000012159 60339.794228032 2024-01-30T19:03:41.301938+00:00 19994330.290000021458 28999999.991999980062 27870000.050999999046 3952490.971000016201 60339.794239603 2024-01-30T19:03:42.301705+00:00 19994330.283999979496 29000000.034999970347 27870000.066999968141 3957510.041999996174 60339.794251175 2024-01-30T19:03:43.301473+00:00 19994330.287000060081 28999999.991000059992 27869999.946000039577 3956644.017999976873 60339.794262746 2024-01-30T19:03:44.301238+00:00 19994330.286999940872 28999999.977999929339 27870000.020999971777 3957364.942000002135 60339.794274317 2024-01-30T19:03:45.301005+00:00 19994330.282000061125 29000000.001000050455 27869999.963999990374 3951081.982000023127 60339.794285889 2024-01-30T19:03:46.300772+00:00 19994330.285999890417 29000000.019999980927 27870000.018999990076 3950636.082999974024 60339.794297279 2024-01-30T19:03:47.284918+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3956048.963000028860 60339.794309031 2024-01-30T19:03:48.300305+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3955742.957999974024 60339.794320422 2024-01-30T19:03:49.284451+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3956880.063000022899 60339.794332174 2024-01-30T19:03:50.299839+00:00 19994330.284999970347 28999999.993000000715 27869999.930999990553 3951733.882999985944 60339.794343565 2024-01-30T19:03:51.283985+00:00 19994330.282999988645 28999999.988000001758 27869999.974999960512 3949516.156000018120 60339.794355317 2024-01-30T19:03:52.299373+00:00 19994330.289999961853 29000000.047999989241 27870000.108000040054 3951257.998999952804 60339.794366707 2024-01-30T19:03:53.283518+00:00 19994330.284000039101 28999999.981000021100 27869999.983999971300 3951031.923000038136 60339.794378459 2024-01-30T19:03:54.298906+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3953341.983999968041 60339.794389850 2024-01-30T19:03:55.283052+00:00 19994330.288999918848 28999999.988999988884 27870000.009000059217 3951464.009000002872 60339.794401602 2024-01-30T19:03:56.298439+00:00 19994330.287000060081 29000000.019000019878 27870000.014999989420 3954350.106999992859 60339.794412993 2024-01-30T19:03:57.282585+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3954311.043000041973 60339.794424745 2024-01-30T19:03:58.297973+00:00 19994330.284000039101 28999999.977000001818 27870000.003000020981 3953033.842000008095 60339.794436316 2024-01-30T19:03:59.297740+00:00 19994330.282999988645 29000000.024999979883 27869999.959999918938 3950940.030999958981 60339.794447888 2024-01-30T19:04:00.297505+00:00 19994330.287000060081 29000000.017000019550 27869999.995000001043 3955975.971000016201 60339.794459459 2024-01-30T19:04:01.297273+00:00 19994330.286999940872 28999999.981000009924 27869999.991000059992 3955126.061999977101 60339.794471031 2024-01-30T19:04:02.297041+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3955142.946000040043 60339.794482602 2024-01-30T19:04:03.296808+00:00 19994330.286999940872 29000000.022000011057 27869999.977000001818 3952054.070999979973 60339.794494173 2024-01-30T19:04:04.296574+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3951853.959999979008 60339.794505745 2024-01-30T19:04:05.296341+00:00 19994330.284999970347 29000000.013999998569 27870000.042000059038 3950972.977000058163 60339.794517316 2024-01-30T19:04:06.296108+00:00 19994330.289000030607 28999999.992999970913 27869999.954999919981 3950850.123999952804 60339.794528888 2024-01-30T19:04:07.295874+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3952134.896000028122 60339.794540459 2024-01-30T19:04:08.295641+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3949434.904999970924 60339.794552030 2024-01-30T19:04:09.295408+00:00 19994330.292000059038 28999999.977999929339 27870000.070000048727 3951867.092000008095 60339.794563602 2024-01-30T19:04:10.295174+00:00 19994330.285999998450 29000000.004000071436 27869999.907999988645 3954547.999000012875 60339.794575173 2024-01-30T19:04:11.294941+00:00 19994330.284000001848 29000000.019999980927 27869999.978999998420 3956394.068000019062 60339.794586744 2024-01-30T19:04:12.294708+00:00 19994330.285000000149 28999999.996999979019 27870000.050000000745 3954437.894999980927 60339.794598316 2024-01-30T19:04:13.294474+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3954402.052999972831 60339.794609887 2024-01-30T19:04:14.294241+00:00 19994330.284000009298 28999999.999000068754 27869999.973999988288 3954637.992000042927 60339.794621458 2024-01-30T19:04:15.294008+00:00 19994330.287999991328 28999999.974999900907 27870000.118000019342 3951989.986999989022 60339.794633030 2024-01-30T19:04:16.293774+00:00 19994330.289000000805 29000000.009999990463 27869999.936999980360 3957833.008000016212 60339.794644601 2024-01-30T19:04:17.293541+00:00 19994330.285000000149 28999999.963999990374 27869999.978000018746 3952618.969999969006 60339.794656172 2024-01-30T19:04:18.293308+00:00 19994330.286000009626 29000000.060000058264 27870000.004000011832 3960021.013000010978 60339.794667744 2024-01-30T19:04:19.293074+00:00 19994330.285999979824 29000000.008000019938 27870000.021999981254 3950342.934000014793 60339.794679315 2024-01-30T19:04:20.292842+00:00 19994330.284000009298 28999999.958999991417 27869999.963999990374 3953395.191999971867 60339.794690887 2024-01-30T19:04:21.292609+00:00 19994330.286000009626 29000000.039999961853 27870000.054000020027 3953487.939999998081 60339.794702639 2024-01-30T19:04:22.307997+00:00 19994330.286999970675 28999999.953000068665 27869999.991000000387 3951606.884999989998 60339.794714029 2024-01-30T19:04:23.292142+00:00 19994330.289000030607 29000000.026999950409 27869999.931999981403 3951605.081000030041 60339.794725781 2024-01-30T19:04:24.307530+00:00 19994330.285999950022 29000000.026000019163 27870000.000000000000 3951811.017000020016 60339.794737172 2024-01-30T19:04:25.291676+00:00 19994330.284000039101 28999999.957999940962 27870000.046000000089 3954908.947999954224 60339.794748924 2024-01-30T19:04:26.307063+00:00 19994330.286000009626 28999999.974000100046 27870000.017000019550 3955060.044000030030 60339.794760315 2024-01-30T19:04:27.291209+00:00 19994330.285999950022 29000000.061000000685 27869999.958000000566 3951698.978999971878 60339.794772067 2024-01-30T19:04:28.306597+00:00 19994330.286000009626 28999999.971000000834 27870000.034999970347 3956329.012000023853 60339.794783458 2024-01-30T19:04:29.290743+00:00 19994330.285000029951 28999999.988999988884 27869999.934000018984 3952453.976999998093 60339.794795210 2024-01-30T19:04:30.306131+00:00 19994330.287000000477 29000000.008000019938 27870000.033000048250 3948839.978999971878 60339.794806601 2024-01-30T19:04:31.290275+00:00 19994330.288999971002 28999999.984999980778 27869999.977000001818 3958548.031000018120 60339.794818352 2024-01-30T19:04:32.305664+00:00 19994330.287999991328 29000000.025999989361 27870000.003999948502 3955439.000000000000 60339.794829743 2024-01-30T19:04:33.289809+00:00 19994330.282999988645 28999999.991000030190 27870000.021999958903 3951461.936999977101 60339.794841495 2024-01-30T19:04:34.305198+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3957538.066000043880 60339.794852886 2024-01-30T19:04:35.289342+00:00 19994330.282999988645 28999999.981000009924 27869999.918000098318 3954338.009000002872 60339.794864638 2024-01-30T19:04:36.304731+00:00 19994330.286000009626 29000000.025999959558 27870000.046000000089 3955505.071999967098 60339.794876029 2024-01-30T19:04:37.288876+00:00 19994330.289000030607 28999999.989000018686 27870000.042999979109 3955447.991999983788 60339.794887781 2024-01-30T19:04:38.304265+00:00 19994330.286999940872 29000000.022000011057 27869999.929000020027 3954384.981000006199 60339.794899171 2024-01-30T19:04:39.288410+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3954011.947000027169 60339.794910924 2024-01-30T19:04:40.303798+00:00 19994330.282000061125 28999999.972999989986 27870000.011999960989 3961041.015999972820 60339.794922314 2024-01-30T19:04:41.287943+00:00 19994330.284999970347 29000000.046000000089 27869999.998000029474 3958417.015000044834 60339.794934066 2024-01-30T19:04:42.303331+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3959927.912999988068 60339.794945457 2024-01-30T19:04:43.287476+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3953365.050999999046 60339.794957209 2024-01-30T19:04:44.302864+00:00 19994330.288999918848 29000000.015000049025 27870000.040000081062 3957758.015999972820 60339.794968781 2024-01-30T19:04:45.302631+00:00 19994330.284000039101 28999999.947999950498 27869999.995999928564 3960510.983000040054 60339.794980352 2024-01-30T19:04:46.302399+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3957462.052999972831 60339.794991923 2024-01-30T19:04:47.302164+00:00 19994330.284000039101 28999999.998000029474 27870000.014000058174 3958931.939000010025 60339.795003314 2024-01-30T19:04:48.286311+00:00 19994330.286999940872 29000000.011000040919 27870000.074000000954 3957885.125000000000 60339.795015066 2024-01-30T19:04:49.301699+00:00 19994330.284999970347 29000000.037999991328 27869999.995999928564 3957218.939999998081 60339.795026456 2024-01-30T19:04:50.285844+00:00 19994330.286000009626 28999999.960999969393 27869999.947000000626 3958952.875000000000 60339.795038209 2024-01-30T19:04:51.301232+00:00 19994330.290000081062 29000000.001999970526 27870000.015999998897 3956893.019999980927 60339.795049599 2024-01-30T19:04:52.285378+00:00 19994330.283999919891 28999999.996000051498 27870000.063999999315 3956486.099000037182 60339.795061352 2024-01-30T19:04:53.300765+00:00 19994330.285000089556 29000000.018999930471 27869999.901000011712 3956833.861999989022 60339.795072742 2024-01-30T19:04:54.284911+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3960798.101999998093 60339.795084494 2024-01-30T19:04:55.300299+00:00 19994330.286999940872 28999999.982000108808 27870000.035000000149 3958715.994000018109 60339.795095885 2024-01-30T19:04:56.284444+00:00 19994330.284000039101 29000000.012999888510 27869999.981000009924 3963765.033999979030 60339.795107637 2024-01-30T19:04:57.299832+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3956543.996999979019 60339.795119028 2024-01-30T19:04:58.283978+00:00 19994330.289999961853 29000000.011000040919 27870000.058999989182 3959764.013000010978 60339.795130780 2024-01-30T19:04:59.299366+00:00 19994330.284000039101 28999999.929999951273 27869999.948000010103 3957099.955000042915 60339.795142170 2024-01-30T19:05:00.283510+00:00 19994330.287999991328 29000000.073000069708 27870000.058000031859 3958040.001999973785 60339.795153922 2024-01-30T19:05:01.298900+00:00 19994330.285000089556 28999999.978999968618 27869999.966999951750 3962237.988999962807 60339.795165313 2024-01-30T19:05:02.283045+00:00 19994330.283999919891 29000000.008999940008 27869999.976000010967 3956088.047000051010 60339.795177065 2024-01-30T19:05:03.298433+00:00 19994330.289000000805 28999999.995000001043 27869999.969000041485 3952171.070999979973 60339.795188456 2024-01-30T19:05:04.282579+00:00 19994330.284000001848 29000000.061999998987 27870000.078999999911 3953660.909000039101 60339.795200208 2024-01-30T19:05:05.297967+00:00 19994330.287000000477 28999999.951000001281 27869999.953999999911 3951346.886999965180 60339.795211598 2024-01-30T19:05:06.282112+00:00 19994330.287000011653 28999999.953000009060 27870000.022999998182 3951947.156999946106 60339.795223351 2024-01-30T19:05:07.297500+00:00 19994330.285999998450 29000000.035999979824 27869999.936999980360 3950144.057000041008 60339.795234922 2024-01-30T19:05:08.297267+00:00 19994330.285000000149 28999999.984000001103 27870000.026999950409 3948750.853000044823 60339.795246494 2024-01-30T19:05:09.297033+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3952195.973999977112 60339.795258065 2024-01-30T19:05:10.296800+00:00 19994330.287000000477 28999999.994999971241 27869999.974000100046 3958448.074999928009 60339.795269636 2024-01-30T19:05:11.296567+00:00 19994330.287999991328 28999999.981000009924 27870000.061999920756 3955678.120000004768 60339.795281208 2024-01-30T19:05:12.296334+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3950769.807000041008 60339.795292779 2024-01-30T19:05:13.296100+00:00 19994330.286000009626 29000000.015000049025 27870000.054999951273 3950991.083000063896 60339.795304351 2024-01-30T19:05:14.295868+00:00 19994330.285999979824 28999999.960999969393 27869999.962000008672 3957439.965999960899 60339.795315922 2024-01-30T19:05:15.295635+00:00 19994330.285000000149 29000000.022000011057 27870000.032999988645 3956419.024999976158 60339.795327493 2024-01-30T19:05:16.295401+00:00 19994330.287000000477 28999999.993000030518 27869999.969000101089 3955139.937999964226 60339.795339065 2024-01-30T19:05:17.295167+00:00 19994330.283999979496 28999999.998999949545 27869999.986999988556 3952487.973000050057 60339.795350636 2024-01-30T19:05:18.294934+00:00 19994330.286000009626 29000000.030000030994 27869999.995000001043 3952757.095999956131 60339.795362207 2024-01-30T19:05:19.294701+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3954340.902999997139 60339.795373779 2024-01-30T19:05:20.294468+00:00 19994330.286000009626 29000000.023999989033 27869999.973999980837 3953993.031000018120 60339.795385350 2024-01-30T19:05:21.294235+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3953594.000000000000 60339.795396921 2024-01-30T19:05:22.294001+00:00 19994330.288999971002 28999999.975000020117 27870000.059999939054 3956139.068000078201 60339.795408493 2024-01-30T19:05:23.293768+00:00 19994330.284000039101 29000000.014000058174 27869999.939000010490 3953702.951999903191 60339.795420064 2024-01-30T19:05:24.293535+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3954757.045000075828 60339.795431635 2024-01-30T19:05:25.293301+00:00 19994330.282000008970 28999999.963999990374 27870000.028000000864 3950399.983999968041 60339.795443207 2024-01-30T19:05:26.293069+00:00 19994330.288999971002 29000000.023999929428 27869999.966000080109 3952035.008000016212 60339.795454778 2024-01-30T19:05:27.292836+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3952895.004999995232 60339.795466349 2024-01-30T19:05:28.292601+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3951644.858999968041 60339.795477921 2024-01-30T19:05:29.292368+00:00 19994330.284999970347 28999999.985999941826 27869999.988000001758 3953152.083999990951 60339.795489492 2024-01-30T19:05:30.292136+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3955132.018000007141 60339.795501064 2024-01-30T19:05:31.291902+00:00 19994330.285000089556 28999999.983000040054 27870000.052999999374 3956368.013000010978 60339.795512635 2024-01-30T19:05:32.291669+00:00 19994330.286000009626 29000000.047999981791 27869999.949999991804 3955850.986999989022 60339.795524387 2024-01-30T19:05:33.307057+00:00 19994330.289999961853 28999999.965999960899 27870000.020000010729 3951202.026000022888 60339.795535778 2024-01-30T19:05:34.291201+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3951752.047000051010 60339.795547530 2024-01-30T19:05:35.306590+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3951755.919999957085 60339.795558921 2024-01-30T19:05:36.290736+00:00 19994330.284000039101 28999999.965999960899 27869999.978000018746 3953540.044999957085 60339.795570672 2024-01-30T19:05:37.306124+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3954699.976999998093 60339.795582063 2024-01-30T19:05:38.290270+00:00 19994330.286000009626 29000000.016999959946 27870000.015999969095 3953375.037999988068 60339.795593815 2024-01-30T19:05:39.305657+00:00 19994330.284999970347 28999999.937000039965 27869999.962999999523 3955825.949000000954 60339.795605206 2024-01-30T19:05:40.289802+00:00 19994330.288000110537 29000000.039999961853 27870000.087000008672 3952681.030000091065 60339.795616958 2024-01-30T19:05:41.305190+00:00 19994330.287999991328 29000000.019999999553 27869999.948000010103 3954930.928999900818 60339.795628349 2024-01-30T19:05:42.289336+00:00 19994330.286000009626 28999999.989000011235 27870000.015999969095 3953253.961000084877 60339.795640101 2024-01-30T19:05:43.304724+00:00 19994330.284999970347 29000000.017999991775 27870000.008000019938 3951781.100999950897 60339.795651492 2024-01-30T19:05:44.288870+00:00 19994330.286000009626 28999999.960000008345 27869999.981000009924 3953028.078000069130 60339.795663244 2024-01-30T19:05:45.304258+00:00 19994330.284999970347 29000000.072000000626 27870000.013000011444 3957318.922999978065 60339.795674634 2024-01-30T19:05:46.288403+00:00 19994330.284000039101 28999999.914000000805 27869999.976000010967 3958276.959999918938 60339.795686387 2024-01-30T19:05:47.303791+00:00 19994330.291999939829 28999999.993999991566 27869999.971999939531 3954572.119000076782 60339.795697777 2024-01-30T19:05:48.287937+00:00 19994330.286000009626 29000000.064000010490 27870000.052000049502 3953452.802999972831 60339.795709529 2024-01-30T19:05:49.303325+00:00 19994330.286000009626 28999999.987000018358 27870000.036999940872 3953822.060999989975 60339.795720920 2024-01-30T19:05:50.287470+00:00 19994330.287000060081 28999999.993999961764 27869999.944000009447 3954476.161000012886 60339.795732672 2024-01-30T19:05:51.302858+00:00 19994330.283999919891 28999999.975000020117 27870000.022000070661 3952575.896999955177 60339.795744062 2024-01-30T19:05:52.287003+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3956890.938000082970 60339.795755815 2024-01-30T19:05:53.302392+00:00 19994330.284000039101 29000000.056999981403 27870000.042999979109 3954330.078999996185 60339.795767205 2024-01-30T19:05:54.286537+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3950152.996999979019 60339.795778957 2024-01-30T19:05:55.301925+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3955590.970999956131 60339.795790529 2024-01-30T19:05:56.301692+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3951179.994000076782 60339.795801919 2024-01-30T19:05:57.285838+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3956457.955999969970 60339.795813671 2024-01-30T19:05:58.301226+00:00 19994330.287000000477 28999999.997000038624 27870000.034000039101 3952491.143000007141 60339.795825062 2024-01-30T19:05:59.285370+00:00 19994330.282000008970 28999999.985999941826 27869999.970000028610 3954371.832999945153 60339.795836814 2024-01-30T19:06:00.300757+00:00 19994330.289999991655 29000000.000000000000 27869999.925999999046 3954122.110000013839 60339.795848205 2024-01-30T19:06:01.284905+00:00 19994330.285999998450 29000000.057999968529 27870000.089999910444 3954480.006999969017 60339.795859957 2024-01-30T19:06:02.300293+00:00 19994330.285999998450 28999999.933000091463 27869999.978000041097 3954016.023000001907 60339.795871348 2024-01-30T19:06:03.284438+00:00 19994330.285000000149 29000000.036999940872 27870000.003999948502 3958312.976999998093 60339.795883100 2024-01-30T19:06:04.299826+00:00 19994330.285000000149 28999999.996000051498 27869999.974000100046 3953635.958999990951 60339.795894491 2024-01-30T19:06:05.283971+00:00 19994330.287000000477 28999999.995000001043 27870000.023999929428 3950384.014000058174 60339.795906242 2024-01-30T19:06:06.299360+00:00 19994330.286000009626 28999999.972999930382 27869999.978999968618 3952596.011000037193 60339.795917633 2024-01-30T19:06:07.283505+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3952180.087000011932 60339.795929385 2024-01-30T19:06:08.298893+00:00 19994330.284000009298 28999999.995000001043 27869999.992999989539 3957196.902999997139 60339.795940776 2024-01-30T19:06:09.283038+00:00 19994330.291999999434 29000000.017000079155 27870000.008999999613 3950393.010999917984 60339.795952528 2024-01-30T19:06:10.298427+00:00 19994330.281999979168 28999999.974999900907 27869999.953999999911 3952521.980000019073 60339.795963919 2024-01-30T19:06:11.282572+00:00 19994330.288000050932 29000000.055000070482 27870000.004000011832 3948661.970999956131 60339.795975671 2024-01-30T19:06:12.297960+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3952537.998000026215 60339.795987061 2024-01-30T19:06:13.282105+00:00 19994330.282999988645 28999999.935999989510 27869999.994000021368 3955387.086000084877 60339.795998814 2024-01-30T19:06:14.297494+00:00 19994330.286000009626 29000000.044000029564 27870000.067999988794 3954005.968999981880 60339.796010204 2024-01-30T19:06:15.281639+00:00 19994330.285999950022 29000000.029999971390 27869999.986999988556 3953219.871999979019 60339.796021956 2024-01-30T19:06:16.297027+00:00 19994330.287000000477 28999999.968999978155 27869999.921999990940 3958338.082999945153 60339.796033347 2024-01-30T19:06:17.281172+00:00 19994330.284000039101 29000000.009999990463 27870000.078999999911 3950221.945000051986 60339.796045099 2024-01-30T19:06:18.296560+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3954447.080999969970 60339.796056671 2024-01-30T19:06:19.296328+00:00 19994330.285000029951 28999999.978000000119 27869999.924000021070 3949690.947000027169 60339.796068242 2024-01-30T19:06:20.296095+00:00 19994330.285999950022 28999999.982999999076 27870000.019999980927 3961039.013000010978 60339.796079813 2024-01-30T19:06:21.295861+00:00 19994330.287000000477 28999999.984999999404 27870000.021000031382 3952492.082999945153 60339.796091385 2024-01-30T19:06:22.295627+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3953512.909000039101 60339.796102956 2024-01-30T19:06:23.295392+00:00 19994330.285999950022 29000000.004999998957 27870000.050999999046 3953536.049000024796 60339.796114527 2024-01-30T19:06:24.295160+00:00 19994330.288000110537 29000000.051999989897 27870000.034000039101 3952747.059000014793 60339.796126099 2024-01-30T19:06:25.294927+00:00 19994330.285999890417 29000000.006000008434 27869999.942999958992 3950473.924999951851 60339.796137670 2024-01-30T19:06:26.294694+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3956224.988000034820 60339.796149241 2024-01-30T19:06:27.294461+00:00 19994330.286000009626 28999999.996999979019 27869999.917999979109 3952880.986999989022 60339.796160813 2024-01-30T19:06:28.294228+00:00 19994330.282999988645 28999999.995000001043 27869999.997000098228 3953384.996999979019 60339.796172384 2024-01-30T19:06:29.293995+00:00 19994330.287999991328 28999999.947000030428 27870000.013000011444 3953063.018000007141 60339.796183956 2024-01-30T19:06:30.293761+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3956776.032999991905 60339.796195527 2024-01-30T19:06:31.293528+00:00 19994330.286000009626 29000000.036000009626 27870000.071999911219 3952476.967000008095 60339.796207098 2024-01-30T19:06:32.293295+00:00 19994330.284000039101 29000000.003000020981 27869999.940000060946 3954907.985000013839 60339.796218670 2024-01-30T19:06:33.293063+00:00 19994330.286000009626 29000000.001999970526 27870000.070000048727 3960498.097999929916 60339.796230241 2024-01-30T19:06:34.292827+00:00 19994330.281999949366 28999999.954999979585 27869999.945999979973 3953702.941000103951 60339.796241812 2024-01-30T19:06:35.292595+00:00 19994330.287999991328 29000000.032000008970 27870000.005999919027 3953612.957999945153 60339.796253384 2024-01-30T19:06:36.292363+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3953728.162999988068 60339.796264955 2024-01-30T19:06:37.292128+00:00 19994330.282999988645 28999999.942999958992 27869999.988999959081 3950356.766000031959 60339.796276527 2024-01-30T19:06:38.291895+00:00 19994330.287999991328 29000000.035000089556 27869999.994000080973 3949635.060999989975 60339.796288098 2024-01-30T19:06:39.291662+00:00 19994330.282999988645 28999999.975999951363 27869999.964999910444 3946580.000000000000 60339.796299669 2024-01-30T19:06:40.291428+00:00 19994330.284999970347 28999999.963999990374 27870000.002000089735 3952480.050999999046 60339.796311241 2024-01-30T19:06:41.291195+00:00 19994330.287000060081 29000000.047000050545 27869999.990999940783 3948230.988000034820 60339.796322993 2024-01-30T19:06:42.306584+00:00 19994330.286999940872 28999999.969999909401 27870000.012000080198 3947438.046999930870 60339.796334384 2024-01-30T19:06:43.290729+00:00 19994330.284000039101 29000000.022999998182 27869999.989999890327 3952870.976999998093 60339.796346135 2024-01-30T19:06:44.306117+00:00 19994330.286999940872 28999999.981000069529 27870000.032000061125 3952543.963999987114 60339.796357526 2024-01-30T19:06:45.290262+00:00 19994330.287000060081 29000000.016999959946 27869999.985999941826 3951885.995000004768 60339.796369278 2024-01-30T19:06:46.305650+00:00 19994330.289999961853 29000000.012000080198 27870000.021000001580 3950166.995000004768 60339.796380669 2024-01-30T19:06:47.289796+00:00 19994330.284000039101 28999999.971999879926 27869999.975999999791 3948864.963000059128 60339.796392421 2024-01-30T19:06:48.305184+00:00 19994330.283999919891 29000000.024000048637 27869999.982000008225 3951816.985999941826 60339.796403812 2024-01-30T19:06:49.289329+00:00 19994330.287000060081 28999999.981000069529 27870000.015000000596 3952538.133000016212 60339.796415564 2024-01-30T19:06:50.304718+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3947770.914999961853 60339.796426955 2024-01-30T19:06:51.288863+00:00 19994330.289000000805 29000000.027000069618 27870000.035000000149 3949764.000000000000 60339.796438707 2024-01-30T19:06:52.304251+00:00 19994330.284000001848 29000000.014999989420 27869999.949999991804 3956454.084000111092 60339.796450097 2024-01-30T19:06:53.288396+00:00 19994330.288000009954 28999999.967999938875 27870000.045000020415 3949925.922999978065 60339.796461849 2024-01-30T19:06:54.303784+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3949941.047999978065 60339.796473240 2024-01-30T19:06:55.287930+00:00 19994330.283999990672 28999999.999000001699 27869999.929000020027 3949448.968999981880 60339.796484992 2024-01-30T19:06:56.303318+00:00 19994330.285000000149 29000000.017000000924 27870000.042999979109 3951835.037000060081 60339.796496383 2024-01-30T19:06:57.287464+00:00 19994330.286000009626 28999999.978000000119 27870000.034999970347 3952190.891999959946 60339.796508135 2024-01-30T19:06:58.302851+00:00 19994330.290999978781 28999999.995000001043 27869999.936000049114 3947969.021999955177 60339.796519525 2024-01-30T19:06:59.286996+00:00 19994330.283000018448 28999999.998999979347 27869999.979999959469 3951431.097000002861 60339.796531097 2024-01-30T19:07:00.286762+00:00 19994330.282999988645 28999999.971999999136 27870000.011000040919 3952210.940999985207 60339.796542668 2024-01-30T19:07:01.286531+00:00 19994330.289000000805 29000000.022000011057 27870000.025999959558 3951778.045000075828 60339.796554239 2024-01-30T19:07:02.286297+00:00 19994330.285000000149 29000000.040999978781 27870000.021000031382 3953050.952999948990 60339.796565992 2024-01-30T19:07:03.301685+00:00 19994330.281999979168 28999999.949000000954 27869999.986999988556 3953406.963000059128 60339.796577382 2024-01-30T19:07:04.285831+00:00 19994330.290000021458 28999999.997000038624 27869999.972999989986 3951825.046999930870 60339.796589134 2024-01-30T19:07:05.301219+00:00 19994330.287999991328 29000000.015999969095 27870000.031000021845 3951561.916000009049 60339.796600525 2024-01-30T19:07:06.285365+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3952373.097000002861 60339.796612277 2024-01-30T19:07:07.300752+00:00 19994330.285999950022 28999999.978999968618 27869999.962000008672 3953481.976999998093 60339.796623668 2024-01-30T19:07:08.284898+00:00 19994330.284000039101 28999999.991000000387 27869999.983000040054 3949639.023000001907 60339.796635420 2024-01-30T19:07:09.300286+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3950736.044999957085 60339.796646811 2024-01-30T19:07:10.284431+00:00 19994330.284999970347 28999999.974000040442 27869999.978999968618 3954476.938000082970 60339.796658562 2024-01-30T19:07:11.299819+00:00 19994330.288000050932 29000000.009999990463 27869999.963000059128 3953013.116999983788 60339.796669954 2024-01-30T19:07:12.283964+00:00 19994330.288999971002 29000000.037999931723 27870000.014999989420 3953583.975000023842 60339.796681705 2024-01-30T19:07:13.299351+00:00 19994330.282999988645 28999999.964000109583 27870000.004999998957 3954702.901000022888 60339.796693096 2024-01-30T19:07:14.283498+00:00 19994330.289000030607 28999999.995999928564 27870000.021999958903 3956811.945999979973 60339.796704848 2024-01-30T19:07:15.298886+00:00 19994330.283999979496 29000000.057999968529 27869999.977000001818 3950053.020999907982 60339.796716239 2024-01-30T19:07:16.283031+00:00 19994330.287999991328 28999999.921000000089 27869999.995000001043 3953115.086000000127 60339.796727991 2024-01-30T19:07:17.298418+00:00 19994330.282000008970 29000000.040000081062 27870000.021000031382 3948582.029999998864 60339.796739382 2024-01-30T19:07:18.282565+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3954129.916000001132 60339.796751134 2024-01-30T19:07:19.297954+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3954272.067999999970 60339.796762524 2024-01-30T19:07:20.282098+00:00 19994330.286000009626 28999999.995999928564 27870000.077999949455 3950472.000000000000 60339.796774277 2024-01-30T19:07:21.297487+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3956016.954999998212 60339.796785667 2024-01-30T19:07:22.281632+00:00 19994330.282999988645 28999999.983000040054 27869999.944999929518 3953417.085000000894 60339.796797419 2024-01-30T19:07:23.297021+00:00 19994330.287000060081 29000000.022999998182 27869999.968000050634 3958668.888999999035 60339.796808810 2024-01-30T19:07:24.281166+00:00 19994330.286000009626 28999999.987999919802 27870000.107999999076 3953007.097000002861 60339.796820562 2024-01-30T19:07:25.296554+00:00 19994330.286999940872 29000000.012000080198 27869999.923999991268 3955632.883000000846 60339.796832133 2024-01-30T19:07:26.296321+00:00 19994330.284999970347 28999999.981999989599 27870000.028999999166 3956561.000000000000 60339.796843705 2024-01-30T19:07:27.296088+00:00 19994330.285000089556 29000000.003000020981 27870000.019000008702 3951286.967999995220 60339.796855276 2024-01-30T19:07:28.295854+00:00 19994330.289999961853 29000000.025999899954 27869999.968000009656 3956036.018000007141 60339.796866847 2024-01-30T19:07:29.295621+00:00 19994330.286000009626 28999999.945000048727 27870000.000999990851 3951157.117999992799 60339.796878419 2024-01-30T19:07:30.295388+00:00 19994330.282999988645 29000000.039000030607 27869999.978000018746 3953914.954000004102 60339.796889990 2024-01-30T19:07:31.295155+00:00 19994330.284999970347 28999999.972999930382 27870000.067999988794 3959463.028999999166 60339.796901561 2024-01-30T19:07:32.294921+00:00 19994330.286000009626 29000000.046000000089 27869999.984000001103 3956184.989000000060 60339.796913133 2024-01-30T19:07:33.294688+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3954150.008000000846 60339.796924704 2024-01-30T19:07:34.294454+00:00 19994330.282999988645 28999999.943999990821 27869999.920000020415 3954825.900999993086 60339.796936275 2024-01-30T19:07:35.294221+00:00 19994330.289999961853 29000000.002999991179 27870000.064000010490 3955705.036000012886 60339.796947847 2024-01-30T19:07:36.293989+00:00 19994330.284000039101 29000000.033000018448 27869999.944999989122 3953192.116999999154 60339.796959418 2024-01-30T19:07:37.293754+00:00 19994330.284999970347 28999999.977999988943 27870000.046000000089 3953376.973999992013 60339.796970990 2024-01-30T19:07:38.293521+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3956273.965000004042 60339.796982561 2024-01-30T19:07:39.293289+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3951411.054999991786 60339.796994132 2024-01-30T19:07:40.293054+00:00 19994330.286999940872 28999999.977999988943 27869999.985000010580 3952123.883000000846 60339.797005704 2024-01-30T19:07:41.292822+00:00 19994330.287000060081 29000000.032999988645 27870000.063999950886 3953576.094000012148 60339.797017275 2024-01-30T19:07:42.292589+00:00 19994330.287999991328 28999999.979000028223 27869999.964999970049 3954055.910999997985 60339.797028847 2024-01-30T19:07:43.292355+00:00 19994330.282999988645 28999999.972999989986 27870000.009000059217 3953969.047999992967 60339.797040418 2024-01-30T19:07:44.292122+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3952264.033999993932 60339.797051989 2024-01-30T19:07:45.291889+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3953233.966000006068 60339.797063561 2024-01-30T19:07:46.291655+00:00 19994330.285000000149 28999999.972999989986 27869999.947999950498 3953817.994000003207 60339.797075132 2024-01-30T19:07:47.291422+00:00 19994330.286999989301 29000000.009999990463 27870000.029000040144 3955136.959999992978 60339.797086704 2024-01-30T19:07:48.291189+00:00 19994330.285999998450 29000000.000999990851 27870000.049000021070 3950662.026000007987 60339.797098456 2024-01-30T19:07:49.306578+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3955428.112000002991 60339.797109846 2024-01-30T19:07:50.290722+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3952204.925999999046 60339.797121598 2024-01-30T19:07:51.306111+00:00 19994330.282999988645 29000000.032999988645 27869999.949000000954 3952499.002000004053 60339.797132989 2024-01-30T19:07:52.290255+00:00 19994330.287999991328 28999999.945999979973 27870000.032999988645 3951565.021999984980 60339.797144741 2024-01-30T19:07:53.305645+00:00 19994330.284000009298 29000000.044000029564 27870000.011999960989 3951566.906000018120 60339.797156132 2024-01-30T19:07:54.289789+00:00 19994330.285000000149 28999999.993999961764 27870000.019999980927 3952252.982999979984 60339.797167884 2024-01-30T19:07:55.305178+00:00 19994330.287000000477 29000000.002000089735 27869999.970000028610 3949717.992000014056 60339.797179275 2024-01-30T19:07:56.289323+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3952481.062000005972 60339.797191027 2024-01-30T19:07:57.304711+00:00 19994330.288000021130 29000000.003999948502 27870000.035000089556 3953083.943999975920 60339.797202417 2024-01-30T19:07:58.288856+00:00 19994330.282000008970 28999999.980999950320 27869999.916000008583 3950688.037000000011 60339.797214170 2024-01-30T19:07:59.304244+00:00 19994330.282999988645 29000000.007000088692 27870000.006999969482 3952279.006999998819 60339.797225560 2024-01-30T19:08:00.288389+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3955788.958000003826 60339.797237132 2024-01-30T19:08:01.288158+00:00 19994330.286000009626 28999999.980000019073 27870000.007000088692 3953209.052000015974 60339.797248703 2024-01-30T19:08:02.287922+00:00 19994330.287000000477 29000000.026999950409 27870000.065999981016 3956082.061999977101 60339.797260274 2024-01-30T19:08:03.287690+00:00 19994330.286000009626 28999999.998999949545 27869999.960999999195 3950693.903000026941 60339.797271845 2024-01-30T19:08:04.287457+00:00 19994330.288999971002 29000000.030000090599 27869999.982000000775 3949125.122999995947 60339.797283417 2024-01-30T19:08:05.287224+00:00 19994330.282999988645 28999999.953999999911 27870000.018999990076 3956383.972000002861 60339.797294988 2024-01-30T19:08:06.286990+00:00 19994330.282999988645 28999999.995000001043 27870000.015000019222 3953608.990999997128 60339.797306560 2024-01-30T19:08:07.286757+00:00 19994330.287000000477 29000000.030999898911 27869999.975999981165 3956231.889999986161 60339.797318131 2024-01-30T19:08:08.286524+00:00 19994330.288000050932 28999999.973000049591 27869999.978000018746 3954798.030000001192 60339.797329702 2024-01-30T19:08:09.286291+00:00 19994330.287000000477 29000000.019999999553 27869999.969999998808 3952581.883000016212 60339.797341274 2024-01-30T19:08:10.286057+00:00 19994330.287999931723 28999999.995000001043 27870000.089999999851 3955141.120999991894 60339.797352845 2024-01-30T19:08:11.285824+00:00 19994330.285000089556 29000000.015000000596 27869999.976999968290 3957327.030999987852 60339.797364597 2024-01-30T19:08:12.301212+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3952513.938000022899 60339.797375988 2024-01-30T19:08:13.285357+00:00 19994330.286999940872 29000000.020000010729 27870000.013000011444 3956212.078999996185 60339.797387740 2024-01-30T19:08:14.300746+00:00 19994330.284000039101 28999999.999000009149 27869999.972999989986 3957079.030999987852 60339.797399131 2024-01-30T19:08:15.284892+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3956521.909000008833 60339.797410883 2024-01-30T19:08:16.300279+00:00 19994330.288999918848 28999999.966999981552 27869999.979000028223 3954011.988999993075 60339.797422274 2024-01-30T19:08:17.284424+00:00 19994330.285000089556 28999999.960999999195 27869999.967999991030 3950374.145999997854 60339.797434025 2024-01-30T19:08:18.299813+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3950267.909999995958 60339.797445416 2024-01-30T19:08:19.283958+00:00 19994330.286999940872 29000000.019999980927 27869999.992999970913 3955694.881000012159 60339.797457168 2024-01-30T19:08:20.299346+00:00 19994330.286000009626 29000000.024000048637 27870000.045000020415 3954157.090999991167 60339.797468559 2024-01-30T19:08:21.283492+00:00 19994330.285000089556 28999999.951999958605 27869999.956999961287 3950597.930000007153 60339.797480311 2024-01-30T19:08:22.298880+00:00 19994330.283999919891 29000000.029000040144 27869999.970000028610 3949263.969999998808 60339.797491702 2024-01-30T19:08:23.283025+00:00 19994330.286000009626 28999999.967999991030 27870000.055000070482 3954569.119000018109 60339.797503454 2024-01-30T19:08:24.298413+00:00 19994330.287000060081 29000000.023999989033 27869999.934999939054 3954809.942999958992 60339.797514845 2024-01-30T19:08:25.282559+00:00 19994330.288999918848 29000000.002999961376 27870000.074000000954 3956266.020000040997 60339.797526597 2024-01-30T19:08:26.297947+00:00 19994330.289000030607 28999999.983000040054 27869999.937999960035 3953753.983999968041 60339.797537987 2024-01-30T19:08:27.282092+00:00 19994330.279999971390 28999999.993999961764 27870000.025000099093 3955797.042999982834 60339.797549739 2024-01-30T19:08:28.297480+00:00 19994330.287000060081 29000000.027000069618 27869999.958999991417 3953785.030000030994 60339.797561130 2024-01-30T19:08:29.281624+00:00 19994330.286999940872 29000000.000000000000 27870000.046999931335 3956839.972999989986 60339.797572882 2024-01-30T19:08:30.297014+00:00 19994330.282999988645 28999999.993999961764 27869999.958000060171 3962441.023999989033 60339.797584273 2024-01-30T19:08:31.281159+00:00 19994330.292000059038 29000000.009000059217 27869999.988999959081 3952079.987000048161 60339.797596025 2024-01-30T19:08:32.296547+00:00 19994330.284000039101 28999999.990999940783 27870000.049999948591 3947087.049999951851 60339.797607415 2024-01-30T19:08:33.280692+00:00 19994330.283999919891 28999999.965999960899 27869999.990000009537 3953068.920000017155 60339.797619168 2024-01-30T19:08:34.296081+00:00 19994330.287999991328 29000000.042000059038 27870000.021000031382 3955300.991999983788 60339.797630739 2024-01-30T19:08:35.295847+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3953112.032999991905 60339.797642310 2024-01-30T19:08:36.295615+00:00 19994330.286000009626 28999999.996000051498 27870000.064000010490 3954246.948000013828 60339.797653882 2024-01-30T19:08:37.295381+00:00 19994330.284000039101 28999999.985999941826 27869999.998999949545 3955800.970000029076 60339.797665453 2024-01-30T19:08:38.295148+00:00 19994330.289999999106 28999999.999000068754 27869999.986000061035 3958424.067999958992 60339.797677024 2024-01-30T19:08:39.294915+00:00 19994330.285000000149 29000000.056999921799 27870000.016999959946 3958679.960000038147 60339.797688596 2024-01-30T19:08:40.294681+00:00 19994330.285000000149 28999999.942000031471 27869999.971000079066 3956093.037000000011 60339.797700167 2024-01-30T19:08:41.294448+00:00 19994330.285000000149 29000000.011999960989 27869999.997000001371 3959980.993999958038 60339.797711738 2024-01-30T19:08:42.294215+00:00 19994330.289000000805 28999999.980000019073 27869999.982999999076 3951499.013000010978 60339.797723310 2024-01-30T19:08:43.293981+00:00 19994330.283000010997 29000000.011999960989 27869999.984000001103 3950937.022000014782 60339.797734881 2024-01-30T19:08:44.293749+00:00 19994330.291999999434 29000000.028000120074 27870000.070999991149 3952960.984000027180 60339.797746453 2024-01-30T19:08:45.293516+00:00 19994330.285000000149 29000000.015999909490 27869999.989000011235 3953069.949999988079 60339.797758024 2024-01-30T19:08:46.293282+00:00 19994330.287000000477 28999999.969999998808 27869999.963999990374 3952118.982999979984 60339.797769595 2024-01-30T19:08:47.293048+00:00 19994330.285000000149 28999999.993000000715 27870000.034000009298 3950753.134000002872 60339.797781167 2024-01-30T19:08:48.292816+00:00 19994330.282000008970 28999999.995999988168 27869999.930000010878 3952625.905000030994 60339.797792738 2024-01-30T19:08:49.292582+00:00 19994330.285999979824 29000000.011000011116 27870000.047999981791 3953435.045999944210 60339.797804310 2024-01-30T19:08:50.292349+00:00 19994330.287000000477 29000000.009999990463 27869999.969000041485 3955987.016000031959 60339.797815881 2024-01-30T19:08:51.292115+00:00 19994330.284000039101 29000000.008000019938 27870000.089999970049 3951221.024999976158 60339.797827452 2024-01-30T19:08:52.291882+00:00 19994330.291999999434 28999999.988000009209 27869999.935999989510 3954227.833999990951 60339.797839024 2024-01-30T19:08:53.291647+00:00 19994330.284999970347 28999999.967999991030 27870000.019999980927 3947611.099000037182 60339.797850595 2024-01-30T19:08:54.291414+00:00 19994330.291999999434 29000000.044999990612 27869999.987000048161 3952474.113999962807 60339.797862167 2024-01-30T19:08:55.291182+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3952852.882000029087 60339.797873919 2024-01-30T19:08:56.306570+00:00 19994330.285999950022 28999999.977999988943 27869999.986000001431 3950273.964999973774 60339.797885309 2024-01-30T19:08:57.290716+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3954264.034000039101 60339.797897061 2024-01-30T19:08:58.306105+00:00 19994330.285000029951 28999999.971000019461 27869999.984999950975 3955169.069999992847 60339.797908452 2024-01-30T19:08:59.290249+00:00 19994330.288999971002 29000000.022999998182 27870000.045000080019 3957254.921000003815 60339.797920204 2024-01-30T19:09:00.305635+00:00 19994330.287999991328 29000000.007999960333 27869999.982999920845 3955275.022000014782 60339.797931595 2024-01-30T19:09:01.289783+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3952611.947999954224 60339.797943347 2024-01-30T19:09:02.305171+00:00 19994330.283999979496 28999999.962000008672 27870000.042000059038 3956592.083999990951 60339.797954737 2024-01-30T19:09:03.289317+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3955830.006000041962 60339.797966309 2024-01-30T19:09:04.289083+00:00 19994330.283000048250 29000000.013999938965 27869999.997999910265 3949365.019999980927 60339.797977880 2024-01-30T19:09:05.288850+00:00 19994330.286000009626 29000000.017000079155 27869999.989000078291 3948397.962000011932 60339.797989451 2024-01-30T19:09:06.288617+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3950382.865000010002 60339.798001023 2024-01-30T19:09:07.288383+00:00 19994330.286000009626 28999999.966999888420 27869999.987999919802 3953485.173999965191 60339.798012594 2024-01-30T19:09:08.288150+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3955879.893999993801 60339.798024165 2024-01-30T19:09:09.287917+00:00 19994330.285999890417 29000000.009999990463 27869999.998000029474 3950303.050000011921 60339.798035737 2024-01-30T19:09:10.287683+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3954309.067000031006 60339.798047308 2024-01-30T19:09:11.287450+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3956962.936999977101 60339.798058880 2024-01-30T19:09:12.287218+00:00 19994330.284999970347 29000000.067000031471 27870000.013000011444 3951266.026000022888 60339.798070451 2024-01-30T19:09:13.286984+00:00 19994330.291999939829 28999999.934000018984 27869999.947000030428 3953485.969999969006 60339.798082022 2024-01-30T19:09:14.286750+00:00 19994330.284000039101 29000000.018999930471 27870000.030999898911 3954767.073000013828 60339.798093594 2024-01-30T19:09:15.286517+00:00 19994330.284000039101 29000000.006000038236 27869999.947000030428 3956148.915000020992 60339.798105165 2024-01-30T19:09:16.286284+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3953059.080999969970 60339.798116737 2024-01-30T19:09:17.286051+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3950860.981999992859 60339.798128308 2024-01-30T19:09:18.285818+00:00 19994330.285999890417 28999999.973999980837 27869999.962999939919 3953704.933000028133 60339.798140060 2024-01-30T19:09:19.301206+00:00 19994330.285000089556 29000000.075000051409 27870000.042999979109 3954832.029999970924 60339.798151451 2024-01-30T19:09:20.285351+00:00 19994330.289999961853 28999999.953999999911 27870000.057000000030 3957595.018999993801 60339.798163203 2024-01-30T19:09:21.300739+00:00 19994330.286000009626 29000000.011999960989 27869999.970999989659 3958348.895000040997 60339.798174594 2024-01-30T19:09:22.284885+00:00 19994330.286999940872 29000000.001999970526 27869999.969000000507 3955460.021999955177 60339.798186346 2024-01-30T19:09:23.300273+00:00 19994330.282000061125 29000000.010999999940 27870000.000000011176 3955334.043000041973 60339.798197736 2024-01-30T19:09:24.284418+00:00 19994330.286999940872 28999999.974000010639 27869999.970999989659 3951765.972999989986 60339.798209488 2024-01-30T19:09:25.299806+00:00 19994330.287999991328 28999999.996999990195 27870000.046000000089 3957223.991999983788 60339.798220879 2024-01-30T19:09:26.283951+00:00 19994330.282000061125 28999999.986000001431 27870000.016999989748 3954945.012000023853 60339.798232631 2024-01-30T19:09:27.299340+00:00 19994330.291999939829 29000000.053999990225 27869999.984000001103 3957452.949000000954 60339.798244022 2024-01-30T19:09:28.283485+00:00 19994330.284000039101 28999999.932000011206 27869999.991000000387 3958130.074000000954 60339.798255774 2024-01-30T19:09:29.298874+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3955923.129999995232 60339.798267165 2024-01-30T19:09:30.283019+00:00 19994330.282999988645 28999999.991000000387 27869999.997000038624 3953930.768000007141 60339.798278917 2024-01-30T19:09:31.298407+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3959441.110999941826 60339.798290307 2024-01-30T19:09:32.282552+00:00 19994330.285000000149 28999999.971000019461 27870000.038999971002 3952709.004999995232 60339.798302060 2024-01-30T19:09:33.297941+00:00 19994330.285999998450 29000000.006999969482 27869999.948000010103 3955420.070000051986 60339.798313450 2024-01-30T19:09:34.282085+00:00 19994330.287999998778 29000000.012000020593 27870000.067000031471 3955481.944000006188 60339.798325202 2024-01-30T19:09:35.297473+00:00 19994330.284000009298 28999999.994000021368 27869999.917999979109 3953350.883999944199 60339.798336593 2024-01-30T19:09:36.281619+00:00 19994330.288999989629 28999999.977000001818 27870000.043999969959 3954726.040000081062 60339.798348345 2024-01-30T19:09:37.297007+00:00 19994330.283000010997 29000000.018000010401 27869999.995000001043 3956590.115000010002 60339.798359735 2024-01-30T19:09:38.281152+00:00 19994330.285999998450 28999999.980999950320 27869999.986999988556 3951061.074999928009 60339.798371488 2024-01-30T19:09:39.296541+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3957393.863000034820 60339.798382878 2024-01-30T19:09:40.280686+00:00 19994330.282000008970 29000000.001000050455 27869999.959000110626 3952736.894999980927 60339.798394631 2024-01-30T19:09:41.296074+00:00 19994330.292999979109 28999999.995999928564 27870000.049999948591 3953502.225000023842 60339.798406202 2024-01-30T19:09:42.295840+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3951061.824000000954 60339.798417773 2024-01-30T19:09:43.295607+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3956683.968999981880 60339.798429345 2024-01-30T19:09:44.295373+00:00 19994330.285000000149 29000000.056999921799 27870000.011000040919 3956020.095999956131 60339.798440916 2024-01-30T19:09:45.295139+00:00 19994330.285000029951 28999999.949000000954 27869999.944999929518 3954160.003000020981 60339.798452487 2024-01-30T19:09:46.294908+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3951078.942000031006 60339.798464059 2024-01-30T19:09:47.294674+00:00 19994330.283999979496 29000000.013000011444 27870000.013000011444 3951446.070999979973 60339.798475630 2024-01-30T19:09:48.294441+00:00 19994330.289000030607 29000000.018999930471 27870000.022000070661 3953495.927999972831 60339.798487201 2024-01-30T19:09:49.294208+00:00 19994330.285999950022 28999999.944000009447 27870000.001999970526 3953763.018000007141 60339.798498773 2024-01-30T19:09:50.293976+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3953109.052000045776 60339.798510344 2024-01-30T19:09:51.293742+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3955592.983999968041 60339.798521915 2024-01-30T19:09:52.293508+00:00 19994330.282000008970 29000000.028000000864 27869999.991999980062 3950896.019000052940 60339.798533487 2024-01-30T19:09:53.293275+00:00 19994330.287000000477 29000000.017000079155 27870000.039000030607 3952265.878000020981 60339.798545058 2024-01-30T19:09:54.293042+00:00 19994330.285999950022 28999999.965999960899 27869999.986999988556 3949274.126999973785 60339.798556630 2024-01-30T19:09:55.292809+00:00 19994330.290000021458 29000000.019999980927 27869999.983000040054 3955255.932999968994 60339.798568201 2024-01-30T19:09:56.292575+00:00 19994330.291999999434 29000000.001000050455 27870000.026999950409 3954775.129999995232 60339.798579772 2024-01-30T19:09:57.292342+00:00 19994330.282000008970 28999999.987999919802 27869999.960999969393 3952933.968000053894 60339.798591344 2024-01-30T19:09:58.292109+00:00 19994330.282000008970 29000000.031000021845 27869999.978999998420 3953328.005999923218 60339.798602915 2024-01-30T19:09:59.291875+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3949388.957000017166 60339.798614487 2024-01-30T19:10:00.291640+00:00 19994330.286000009626 28999999.995999999344 27869999.993000000715 3949865.981999992859 60339.798626058 2024-01-30T19:10:01.291409+00:00 19994330.284999970347 28999999.989999998361 27869999.991000000387 3946942.958000063896 60339.798637629 2024-01-30T19:10:02.291176+00:00 19994330.286999940872 29000000.000999998301 27869999.998000010848 3954260.100999950897 60339.798649381 2024-01-30T19:10:03.306564+00:00 19994330.289000030607 29000000.027000010014 27870000.058999989182 3954098.751000047196 60339.798660772 2024-01-30T19:10:04.290709+00:00 19994330.284999970347 28999999.964999970049 27869999.957000020891 3952812.185999989975 60339.798672344 2024-01-30T19:10:05.290475+00:00 19994330.284000039101 28999999.971999999136 27870000.013999998569 3949998.031000018120 60339.798683915 2024-01-30T19:10:06.290242+00:00 19994330.284000039101 29000000.037000000477 27869999.997999999672 3953761.939999938011 60339.798695486 2024-01-30T19:10:07.290008+00:00 19994330.286000009626 29000000.018999990076 27869999.998999979347 3953981.975999950897 60339.798707058 2024-01-30T19:10:08.289776+00:00 19994330.285999890417 28999999.962000008672 27869999.963999990374 3953905.030000091065 60339.798718629 2024-01-30T19:10:09.289542+00:00 19994330.289000030607 29000000.013000011444 27870000.074000000954 3951404.106999992859 60339.798730200 2024-01-30T19:10:10.289310+00:00 19994330.287000060081 28999999.967999991030 27869999.876000050455 3954728.913999915123 60339.798741772 2024-01-30T19:10:11.289076+00:00 19994330.283999919891 29000000.009999990463 27870000.062999960035 3954005.998000026215 60339.798753343 2024-01-30T19:10:12.288843+00:00 19994330.290000081062 28999999.979000028223 27870000.028000000864 3950881.983000040054 60339.798764914 2024-01-30T19:10:13.288610+00:00 19994330.281000021845 29000000.059999998659 27869999.955000039190 3949385.004999995232 60339.798776486 2024-01-30T19:10:14.288377+00:00 19994330.288999918848 29000000.001999970526 27870000.043999969959 3954471.029999970924 60339.798788057 2024-01-30T19:10:15.288143+00:00 19994330.282000061125 28999999.953999999911 27869999.995999988168 3950893.052000045776 60339.798799628 2024-01-30T19:10:16.287911+00:00 19994330.291999939829 29000000.061999980360 27870000.008999999613 3951033.016999959946 60339.798811200 2024-01-30T19:10:17.287677+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3952038.972000002861 60339.798822771 2024-01-30T19:10:18.287444+00:00 19994330.285000089556 28999999.962000008672 27869999.966000080109 3949873.855000019073 60339.798834343 2024-01-30T19:10:19.287211+00:00 19994330.284999970347 29000000.055999990553 27870000.082999940962 3952939.049000024796 60339.798845914 2024-01-30T19:10:20.286977+00:00 19994330.287000060081 28999999.950000051409 27869999.988000039011 3954624.986999989022 60339.798857485 2024-01-30T19:10:21.286744+00:00 19994330.283999919891 29000000.011999960989 27869999.936999920756 3954495.139999986161 60339.798869057 2024-01-30T19:10:22.286511+00:00 19994330.287000060081 29000000.026999950409 27870000.073000069708 3951991.899999976158 60339.798880628 2024-01-30T19:10:23.286277+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3951156.983000040054 60339.798892200 2024-01-30T19:10:24.286044+00:00 19994330.284999970347 28999999.990000009537 27869999.943999890238 3952503.067000031006 60339.798903771 2024-01-30T19:10:25.285811+00:00 19994330.285000089556 29000000.006999969482 27870000.035000089556 3951377.992999910843 60339.798915342 2024-01-30T19:10:26.285578+00:00 19994330.287000000477 29000000.039000030607 27869999.964999910444 3951793.013000010978 60339.798926914 2024-01-30T19:10:27.285344+00:00 19994330.282999999821 28999999.988000039011 27870000.011000040919 3949713.989000082016 60339.798938666 2024-01-30T19:10:28.300732+00:00 19994330.284000001848 28999999.973999980837 27870000.017000079155 3953578.973999977112 60339.798950057 2024-01-30T19:10:29.284876+00:00 19994330.288999989629 28999999.998000029474 27870000.051999930292 3950971.998000026215 60339.798961808 2024-01-30T19:10:30.300264+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3953465.024999976158 60339.798973199 2024-01-30T19:10:31.284412+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3953590.936999917030 60339.798984951 2024-01-30T19:10:32.299800+00:00 19994330.285999979824 28999999.978999968618 27870000.060999989510 3949624.081000090111 60339.798996342 2024-01-30T19:10:33.283945+00:00 19994330.285000000149 29000000.013000011444 27870000.019000049680 3956264.918999909889 60339.799008094 2024-01-30T19:10:34.299333+00:00 19994330.285000000149 28999999.996999979019 27869999.972999930382 3956006.052000045776 60339.799019485 2024-01-30T19:10:35.283479+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3954782.953999996185 60339.799031237 2024-01-30T19:10:36.298867+00:00 19994330.286000009626 28999999.990000009537 27869999.927999969572 3951986.988999962807 60339.799042627 2024-01-30T19:10:37.283011+00:00 19994330.289999991655 29000000.022999998182 27870000.052999999374 3958101.036000012886 60339.799054380 2024-01-30T19:10:38.298399+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3954637.088000059128 60339.799065770 2024-01-30T19:10:39.282545+00:00 19994330.286000009626 29000000.015999991447 27870000.028000000864 3951220.911999940872 60339.799077522 2024-01-30T19:10:40.297933+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3953894.014000058174 60339.799088913 2024-01-30T19:10:41.282080+00:00 19994330.284999970347 29000000.034000009298 27870000.018000010401 3954883.008000016212 60339.799100665 2024-01-30T19:10:42.297468+00:00 19994330.284000039101 28999999.988999988884 27870000.048999991268 3956000.959999918938 60339.799112055 2024-01-30T19:10:43.281612+00:00 19994330.282999988645 28999999.984000001103 27869999.948000010103 3951866.989000082016 60339.799123808 2024-01-30T19:10:44.297001+00:00 19994330.292999979109 29000000.018999990076 27870000.069000009447 3952602.042999982834 60339.799135198 2024-01-30T19:10:45.281146+00:00 19994330.285000029951 28999999.998000029474 27869999.959999978542 3948415.949999928009 60339.799146951 2024-01-30T19:10:46.296534+00:00 19994330.283999979496 29000000.009999990463 27870000.005999978632 3953975.007000089157 60339.799158341 2024-01-30T19:10:47.280680+00:00 19994330.284999970347 28999999.949000000954 27870000.017000019550 3958223.008000016212 60339.799170094 2024-01-30T19:10:48.296067+00:00 19994330.287000000477 29000000.032000008970 27869999.977999988943 3946728.033999919891 60339.799181484 2024-01-30T19:10:49.280213+00:00 19994330.284000039101 29000000.008999999613 27869999.947000030428 3956838.892000079155 60339.799193236 2024-01-30T19:10:50.295601+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3949397.156999946106 60339.799204808 2024-01-30T19:10:51.295366+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3955948.894000052940 60339.799216379 2024-01-30T19:10:52.295134+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3952143.003999948967 60339.799227950 2024-01-30T19:10:53.294901+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3953935.026999949943 60339.799239522 2024-01-30T19:10:54.294668+00:00 19994330.284000039101 29000000.026000019163 27869999.986000001431 3953990.060999989975 60339.799251093 2024-01-30T19:10:55.294434+00:00 19994330.284999970347 29000000.008999940008 27870000.051999989897 3953542.967000008095 60339.799262664 2024-01-30T19:10:56.294202+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3955065.921000003815 60339.799274236 2024-01-30T19:10:57.293969+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3954959.065999985207 60339.799285807 2024-01-30T19:10:58.293735+00:00 19994330.286000009626 28999999.981000069529 27869999.921000000089 3951569.979000092018 60339.799297378 2024-01-30T19:10:59.293501+00:00 19994330.287000060081 28999999.957999940962 27869999.982999920845 3953480.049999951851 60339.799308950 2024-01-30T19:11:00.293266+00:00 19994330.286999940872 28999999.999000068754 27870000.012000080198 3948281.917999982834 60339.799320521 2024-01-30T19:11:01.293035+00:00 19994330.285000089556 29000000.063999891281 27870000.049999948591 3948977.097000002861 60339.799332093 2024-01-30T19:11:02.292802+00:00 19994330.283999919891 28999999.962000008672 27869999.990000009537 3954484.968000053894 60339.799343664 2024-01-30T19:11:03.292569+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3954513.009999989998 60339.799355235 2024-01-30T19:11:04.292335+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3955154.995999931823 60339.799366807 2024-01-30T19:11:05.292102+00:00 19994330.287999991328 28999999.985999941826 27870000.051999930292 3950070.972000002861 60339.799378378 2024-01-30T19:11:06.291869+00:00 19994330.285000089556 28999999.995000001043 27869999.950000051409 3956001.008000016212 60339.799389950 2024-01-30T19:11:07.291636+00:00 19994330.287999991328 29000000.001000050455 27869999.934000018984 3953429.019999980927 60339.799401521 2024-01-30T19:11:08.291402+00:00 19994330.284999970347 29000000.034999970347 27870000.013000011444 3950614.993000030983 60339.799413092 2024-01-30T19:11:09.291169+00:00 19994330.284999970347 28999999.975999951363 27870000.008000019938 3955243.986999989022 60339.799424483 2024-01-30T19:11:10.275314+00:00 19994330.286000009626 29000000.025000099093 27870000.029999971390 3951370.003000020981 60339.799436235 2024-01-30T19:11:11.290702+00:00 19994330.282000061125 29000000.002999901772 27870000.070999979973 3955609.955000042915 60339.799447625 2024-01-30T19:11:12.274848+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3954418.949999928009 60339.799459378 2024-01-30T19:11:13.290236+00:00 19994330.284000039101 29000000.001999970526 27869999.947999950498 3947244.122000098228 60339.799470949 2024-01-30T19:11:14.290003+00:00 19994330.286999940872 28999999.969999998808 27870000.031000021845 3950610.961999893188 60339.799482521 2024-01-30T19:11:15.289770+00:00 19994330.287999991328 29000000.007000010461 27869999.940999999642 3946998.999000072014 60339.799494092 2024-01-30T19:11:16.289536+00:00 19994330.286000009626 29000000.024999991059 27870000.014999989420 3953228.077999948990 60339.799505663 2024-01-30T19:11:17.289303+00:00 19994330.282999988645 28999999.999000001699 27870000.085000000894 3953363.948000072967 60339.799517235 2024-01-30T19:11:18.289069+00:00 19994330.287000060081 29000000.010999988765 27869999.885000009090 3948573.988999962807 60339.799528806 2024-01-30T19:11:19.288836+00:00 19994330.289999999106 28999999.950000021607 27869999.991999980062 3951894.001000047196 60339.799540377 2024-01-30T19:11:20.288603+00:00 19994330.287000000477 29000000.057999998331 27870000.103999998420 3950471.982999920845 60339.799551949 2024-01-30T19:11:21.288376+00:00 19994330.282999999821 28999999.940000001341 27869999.966000020504 3949876.042999982834 60339.799563520 2024-01-30T19:11:22.288137+00:00 19994330.286000009626 29000000.042000029236 27869999.993999991566 3955973.920000075828 60339.799575091 2024-01-30T19:11:23.287903+00:00 19994330.287000000477 28999999.982999980450 27869999.964999999851 3954155.125000000000 60339.799586663 2024-01-30T19:11:24.287670+00:00 19994330.287000000477 29000000.023999989033 27870000.093999978155 3953656.929999948014 60339.799598234 2024-01-30T19:11:25.287437+00:00 19994330.282000008970 29000000.026000019163 27869999.924000021070 3953978.024000049103 60339.799609805 2024-01-30T19:11:26.287204+00:00 19994330.289999991655 28999999.959999978542 27870000.055999990553 3949427.925999999046 60339.799621377 2024-01-30T19:11:27.286971+00:00 19994330.287000000477 28999999.953999999911 27869999.932999968529 3953490.893000007141 60339.799632948 2024-01-30T19:11:28.286737+00:00 19994330.285000000149 29000000.069999989122 27870000.048000041395 3956899.128000020981 60339.799644520 2024-01-30T19:11:29.286503+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3955690.963999987114 60339.799656091 2024-01-30T19:11:30.286271+00:00 19994330.286000009626 28999999.992000039667 27869999.968999978155 3950864.013000010978 60339.799667662 2024-01-30T19:11:31.286038+00:00 19994330.281999979168 29000000.011000040919 27870000.135000050068 3955124.078999996185 60339.799679234 2024-01-30T19:11:32.285804+00:00 19994330.285999979824 29000000.007999900728 27869999.945999979973 3952553.951999903191 60339.799690805 2024-01-30T19:11:33.285571+00:00 19994330.288000050932 28999999.970000028610 27870000.004999998957 3953495.105000019073 60339.799702377 2024-01-30T19:11:34.285338+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3956218.868000030983 60339.799713948 2024-01-30T19:11:35.285105+00:00 19994330.287000000477 29000000.008000019938 27870000.005999919027 3951643.985999941826 60339.799725519 2024-01-30T19:11:36.284871+00:00 19994330.287000000477 29000000.006999969482 27870000.020000100136 3949310.009000062943 60339.799737271 2024-01-30T19:11:37.300259+00:00 19994330.282999988645 29000000.013999938965 27869999.936999920756 3950785.082999945153 60339.799748662 2024-01-30T19:11:38.284405+00:00 19994330.287000000477 28999999.934000018984 27870000.035000089556 3957053.983000040054 60339.799760414 2024-01-30T19:11:39.299793+00:00 19994330.282000008970 29000000.063000079244 27870000.032999988645 3954336.955999969970 60339.799771805 2024-01-30T19:11:40.283938+00:00 19994330.289999961853 29000000.000999931246 27869999.956999901682 3951544.026000022888 60339.799783557 2024-01-30T19:11:41.299327+00:00 19994330.285000029951 28999999.991000059992 27870000.076000090688 3956742.996000051033 60339.799794948 2024-01-30T19:11:42.283472+00:00 19994330.287000000477 29000000.004999998957 27869999.913999918848 3955976.995000004768 60339.799806700 2024-01-30T19:11:43.298860+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3952642.013000010978 60339.799818090 2024-01-30T19:11:44.283006+00:00 19994330.282999988645 28999999.980000019073 27869999.953000068665 3951824.997999907006 60339.799829843 2024-01-30T19:11:45.298394+00:00 19994330.288999971002 29000000.050999999046 27870000.050999999046 3954553.981999992859 60339.799841233 2024-01-30T19:11:46.282539+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3953499.924000024796 60339.799852985 2024-01-30T19:11:47.297926+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3953039.094000000041 60339.799864376 2024-01-30T19:11:48.282072+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3950554.949000000022 60339.799876128 2024-01-30T19:11:49.297460+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3954816.006999998819 60339.799887518 2024-01-30T19:11:50.281605+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3951824.985000000801 60339.799899271 2024-01-30T19:11:51.296994+00:00 19994330.286000009626 29000000.034000001848 27870000.036000009626 3952809.128000000026 60339.799910661 2024-01-30T19:11:52.281139+00:00 19994330.282999988645 28999999.964000001550 27869999.899999979883 3954384.868999999017 60339.799922414 2024-01-30T19:11:53.296528+00:00 19994330.285000089556 29000000.026999998838 27870000.080000039190 3954762.037000000011 60339.799933804 2024-01-30T19:11:54.280673+00:00 19994330.287999991328 28999999.962000001222 27869999.943999998271 3956586.978000000119 60339.799945556 2024-01-30T19:11:55.296061+00:00 19994330.287999991328 29000000.049000009894 27870000.024000000209 3957309.016999997199 60339.799956947 2024-01-30T19:11:56.280206+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3956169.967000000179 60339.799968699 2024-01-30T19:11:57.295595+00:00 19994330.286000009626 28999999.988000009209 27869999.964000001550 3954108.141000003088 60339.799980090 2024-01-30T19:11:58.279740+00:00 19994330.284999970347 28999999.979999989271 27870000.024000000209 3948336.961000002921 60339.799991842 2024-01-30T19:11:59.295128+00:00 19994330.286999940872 29000000.034000009298 27870000.013999998569 3953648.900999993086 60339.800003413 2024-01-30T19:12:00.294893+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3951695.025000005960 60339.800014984 2024-01-30T19:12:01.294661+00:00 19994330.287000060081 29000000.011000040919 27870000.011999990791 3954531.038999997079 60339.800026556 2024-01-30T19:12:02.294429+00:00 19994330.284999970347 29000000.022999998182 27869999.948000010103 3954163.024999998976 60339.800038127 2024-01-30T19:12:03.294195+00:00 19994330.286000009626 28999999.945999979973 27869999.988999959081 3950317.944999999832 60339.800049699 2024-01-30T19:12:04.293961+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3953587.986000000965 60339.800061270 2024-01-30T19:12:05.293728+00:00 19994330.284000039101 29000000.020000040531 27869999.963999990374 3950895.994000003207 60339.800072841 2024-01-30T19:12:06.293495+00:00 19994330.286000009626 28999999.972999989986 27870000.073000010103 3949952.049999997020 60339.800084413 2024-01-30T19:12:07.293261+00:00 19994330.286999940872 29000000.038999971002 27869999.971999999136 3954286.994000003207 60339.800095984 2024-01-30T19:12:08.293028+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3957193.972000002861 60339.800107555 2024-01-30T19:12:09.292795+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3951099.066000000108 60339.800119127 2024-01-30T19:12:10.292561+00:00 19994330.286000009626 28999999.975999951363 27870000.047000050545 3955324.982999994885 60339.800130698 2024-01-30T19:12:11.292328+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3953758.986000000965 60339.800142270 2024-01-30T19:12:12.292095+00:00 19994330.287000060081 29000000.004999998957 27870000.007000029087 3952596.969999998808 60339.800153841 2024-01-30T19:12:13.291862+00:00 19994330.285000000149 28999999.984000090510 27869999.945000048727 3954888.034999995958 60339.800165412 2024-01-30T19:12:14.291629+00:00 19994330.285000000149 28999999.978999968618 27870000.026999950409 3952726.967000008095 60339.800176803 2024-01-30T19:12:15.275774+00:00 19994330.285999991000 29000000.064000010490 27869999.980000019073 3953168.104000002146 60339.800188555 2024-01-30T19:12:16.291163+00:00 19994330.287999998778 28999999.991999980062 27870000.024999979883 3950848.937999994028 60339.800199945 2024-01-30T19:12:17.275308+00:00 19994330.285999998450 28999999.995000001043 27869999.962999939919 3953444.915000007022 60339.800211698 2024-01-30T19:12:18.290696+00:00 19994330.287999998778 28999999.958999991417 27870000.022999998182 3954821.025999993086 60339.800223088 2024-01-30T19:12:19.274841+00:00 19994330.285000000149 29000000.044999960810 27869999.957000020891 3948232.034999995958 60339.800234841 2024-01-30T19:12:20.290229+00:00 19994330.285000000149 29000000.004000071436 27870000.057000041008 3952902.013999999035 60339.800246231 2024-01-30T19:12:21.274375+00:00 19994330.285000000149 28999999.950999978930 27869999.937000039965 3952011.957000017166 60339.800257984 2024-01-30T19:12:22.289763+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3950751.993999987841 60339.800269555 2024-01-30T19:12:23.289529+00:00 19994330.287000000477 28999999.966999888420 27869999.980999950320 3954040.066000015009 60339.800281126 2024-01-30T19:12:24.289296+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3958047.908999979030 60339.800292698 2024-01-30T19:12:25.289063+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3955609.002999991179 60339.800304269 2024-01-30T19:12:26.288830+00:00 19994330.287000000477 28999999.968000050634 27869999.970000028610 3949776.140000015032 60339.800315840 2024-01-30T19:12:27.288597+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3948953.953000009060 60339.800327412 2024-01-30T19:12:28.288363+00:00 19994330.286000009626 28999999.964999999851 27869999.989999890327 3953674.884999989998 60339.800338983 2024-01-30T19:12:29.288130+00:00 19994330.287000000477 29000000.024000000209 27869999.964000109583 3951783.016999990214 60339.800350554 2024-01-30T19:12:30.287897+00:00 19994330.286000009626 29000000.026999998838 27870000.005999919027 3955076.061000018846 60339.800362126 2024-01-30T19:12:31.287664+00:00 19994330.288999971002 28999999.974999990314 27870000.014000058174 3950689.989999980200 60339.800373697 2024-01-30T19:12:32.287430+00:00 19994330.285000029951 28999999.997999999672 27870000.072000000626 3951812.943000019062 60339.800385268 2024-01-30T19:12:33.287197+00:00 19994330.285999950022 29000000.003000020981 27869999.958000000566 3954331.099999994040 60339.800396840 2024-01-30T19:12:34.286963+00:00 19994330.287000000477 29000000.000999990851 27869999.969000000507 3951189.997000008821 60339.800408411 2024-01-30T19:12:35.286730+00:00 19994330.283000048250 29000000.000000000000 27870000.013999998569 3954267.946999996901 60339.800419983 2024-01-30T19:12:36.286497+00:00 19994330.287000000477 28999999.989000018686 27870000.026999998838 3955537.013999999035 60339.800431554 2024-01-30T19:12:37.286264+00:00 19994330.284999970347 29000000.023999989033 27870000.048000011593 3945495.078999996185 60339.800443125 2024-01-30T19:12:38.286030+00:00 19994330.290000021458 28999999.943000018597 27869999.896000001580 3953286.932999997865 60339.800454697 2024-01-30T19:12:39.285797+00:00 19994330.284000039101 29000000.028999980539 27870000.072000000626 3951097.963999987114 60339.800466268 2024-01-30T19:12:40.285564+00:00 19994330.285999890417 29000000.016999959946 27870000.022999998182 3950194.062000005972 60339.800477840 2024-01-30T19:12:41.285331+00:00 19994330.288000110537 29000000.000000000000 27869999.968000020832 3959371.912000000011 60339.800489411 2024-01-30T19:12:42.285098+00:00 19994330.281999949366 28999999.973000049591 27869999.951999958605 3955006.001000016928 60339.800500982 2024-01-30T19:12:43.284864+00:00 19994330.287999991328 29000000.013999998569 27869999.984000030905 3953147.058999984991 60339.800512554 2024-01-30T19:12:44.284631+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3952420.992000014056 60339.800524125 2024-01-30T19:12:45.284398+00:00 19994330.289000030607 29000000.016999959946 27870000.090000029653 3952591.002000004053 60339.800535877 2024-01-30T19:12:46.299786+00:00 19994330.282999988645 28999999.950000051409 27869999.930999990553 3955983.966999977827 60339.800547268 2024-01-30T19:12:47.283932+00:00 19994330.287999991328 29000000.054999951273 27870000.008999999613 3953399.011000006925 60339.800559020 2024-01-30T19:12:48.299320+00:00 19994330.284000039101 28999999.960999969393 27869999.949000000954 3953025.067000002135 60339.800570411 2024-01-30T19:12:49.283465+00:00 19994330.283999919891 29000000.012000080198 27870000.032999988645 3954152.930999993812 60339.800582163 2024-01-30T19:12:50.298854+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3955402.034000008833 60339.800593553 2024-01-30T19:12:51.282998+00:00 19994330.289000030607 29000000.041000008583 27869999.966000020504 3956381.129999995232 60339.800605305 2024-01-30T19:12:52.298386+00:00 19994330.284000039101 28999999.991000059992 27869999.973000049591 3946279.932999997865 60339.800616696 2024-01-30T19:12:53.282532+00:00 19994330.286999940872 29000000.020999908447 27870000.064999941736 3955174.023999989033 60339.800628448 2024-01-30T19:12:54.297920+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3955767.912999988068 60339.800639839 2024-01-30T19:12:55.282066+00:00 19994330.283999919891 28999999.953999999911 27870000.009999990463 3948251.967000008095 60339.800651591 2024-01-30T19:12:56.297453+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3951977.086000024807 60339.800662981 2024-01-30T19:12:57.281599+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3949516.950999975204 60339.800674734 2024-01-30T19:12:58.296986+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3953038.944999992847 60339.800686124 2024-01-30T19:12:59.281131+00:00 19994330.291999939829 29000000.019999980927 27870000.033000111580 3954842.044000030030 60339.800697876 2024-01-30T19:13:00.296518+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3953822.057999968994 60339.800709267 2024-01-30T19:13:01.280666+00:00 19994330.281000021845 29000000.011000040919 27869999.962000008672 3955263.890000044834 60339.800721019 2024-01-30T19:13:02.296054+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3950821.084999979008 60339.800732410 2024-01-30T19:13:03.280200+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3955491.945999979973 60339.800744162 2024-01-30T19:13:04.295588+00:00 19994330.287000060081 29000000.006999969482 27870000.025999899954 3952480.087000011932 60339.800755552 2024-01-30T19:13:05.279733+00:00 19994330.284999970347 28999999.995999999344 27869999.957000020891 3952347.907000004780 60339.800767304 2024-01-30T19:13:06.295121+00:00 19994330.287999991328 28999999.978000000119 27869999.962000008672 3952350.014999986161 60339.800778695 2024-01-30T19:13:07.279267+00:00 19994330.287000000477 29000000.008000001311 27870000.011999960989 3950125.008000016212 60339.800790447 2024-01-30T19:13:08.294655+00:00 19994330.285000000149 29000000.003999989480 27870000.026000019163 3955235.032999991905 60339.800802018 2024-01-30T19:13:09.294422+00:00 19994330.287999998778 28999999.970000009984 27869999.989000078291 3953177.985000013839 60339.800813590 2024-01-30T19:13:10.294188+00:00 19994330.282999988645 29000000.025999989361 27870000.042999979109 3948433.003000020981 60339.800825161 2024-01-30T19:13:11.293955+00:00 19994330.285999998450 29000000.028000000864 27870000.017000000924 3954527.982999979984 60339.800836733 2024-01-30T19:13:12.293722+00:00 19994330.288000021130 28999999.951999988407 27870000.007999990135 3955441.953000009060 60339.800848304 2024-01-30T19:13:13.293489+00:00 19994330.285999979824 29000000.018999990076 27869999.974000010639 3947539.053999959957 60339.800859876 2024-01-30T19:13:14.293255+00:00 19994330.289000000805 29000000.029000040144 27869999.972999989986 3950742.074000000954 60339.800871447 2024-01-30T19:13:15.293022+00:00 19994330.285000000149 29000000.005999978632 27870000.017000000924 3952312.879999995232 60339.800883018 2024-01-30T19:13:16.292789+00:00 19994330.284000009298 28999999.953000009060 27869999.971999999136 3947055.906000018120 60339.800894590 2024-01-30T19:13:17.292556+00:00 19994330.282999988645 29000000.021999958903 27869999.962999999523 3948506.157999991905 60339.800906161 2024-01-30T19:13:18.292322+00:00 19994330.287999991328 28999999.982000049204 27870000.015999998897 3955139.030000030994 60339.800917733 2024-01-30T19:13:19.292089+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3953562.953999996185 60339.800929304 2024-01-30T19:13:20.291855+00:00 19994330.285000029951 28999999.971999999136 27870000.022999998182 3949430.018000007141 60339.800940875 2024-01-30T19:13:21.291622+00:00 19994330.286000009626 29000000.041999999434 27870000.013999998569 3951571.024999976158 60339.800952266 2024-01-30T19:13:22.275768+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3947356.990999997128 60339.800964018 2024-01-30T19:13:23.291156+00:00 19994330.287000000477 29000000.019999980927 27870000.047999981791 3952314.030000030994 60339.800975408 2024-01-30T19:13:24.275301+00:00 19994330.283999979496 28999999.971999999136 27869999.989000018686 3949632.939999998081 60339.800987161 2024-01-30T19:13:25.290689+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3952163.020999968052 60339.800998551 2024-01-30T19:13:26.274834+00:00 19994330.283000048250 29000000.008000019938 27869999.943000018597 3952526.900000036228 60339.801010304 2024-01-30T19:13:27.290223+00:00 19994330.285999950022 28999999.998999949545 27870000.039999961853 3951278.129999995232 60339.801021694 2024-01-30T19:13:28.274368+00:00 19994330.287000000477 28999999.976000070572 27869999.958000000566 3953419.902999997139 60339.801033446 2024-01-30T19:13:29.289756+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3947229.042999982834 60339.801044837 2024-01-30T19:13:30.273901+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3948450.953000009060 60339.801056589 2024-01-30T19:13:31.289289+00:00 19994330.283000048250 29000000.012999888510 27870000.039999961853 3949668.093999981880 60339.801068160 2024-01-30T19:13:32.289056+00:00 19994330.284999970347 28999999.950000051409 27869999.944000009447 3957586.923000038136 60339.801079732 2024-01-30T19:13:33.288823+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3953372.009999989998 60339.801091303 2024-01-30T19:13:34.288590+00:00 19994330.286000009626 29000000.002999901772 27870000.006000038236 3957604.010999978054 60339.801102874 2024-01-30T19:13:35.288357+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3951792.954999982845 60339.801114446 2024-01-30T19:13:36.288123+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3950033.148000001907 60339.801126017 2024-01-30T19:13:37.287890+00:00 19994330.287000060081 29000000.029000040144 27870000.023999929428 3951469.944999992847 60339.801137588 2024-01-30T19:13:38.287657+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3951562.883000016212 60339.801149160 2024-01-30T19:13:39.287423+00:00 19994330.283999919891 29000000.000000000000 27870000.001999970526 3952074.169000030030 60339.801160731 2024-01-30T19:13:40.287191+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3946829.936999977101 60339.801172303 2024-01-30T19:13:41.286957+00:00 19994330.285000089556 28999999.978999968618 27869999.983000040054 3951446.025000036228 60339.801183874 2024-01-30T19:13:42.286724+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3948252.949999988079 60339.801195445 2024-01-30T19:13:43.286491+00:00 19994330.284000039101 28999999.995000001043 27870000.060000058264 3951941.043999969959 60339.801207017 2024-01-30T19:13:44.286258+00:00 19994330.286999940872 29000000.011999990791 27869999.998999949545 3945869.999000012875 60339.801218588 2024-01-30T19:13:45.286024+00:00 19994330.284999970347 28999999.978999998420 27869999.957000020891 3951185.927999972831 60339.801230160 2024-01-30T19:13:46.285791+00:00 19994330.287000060081 29000000.017000019550 27869999.986999988556 3952123.992000042927 60339.801241731 2024-01-30T19:13:47.285558+00:00 19994330.286999940872 29000000.036999970675 27870000.070999979973 3955625.009999989998 60339.801253302 2024-01-30T19:13:48.285324+00:00 19994330.285000089556 28999999.937000010163 27869999.960000038147 3950379.983999968041 60339.801264874 2024-01-30T19:13:49.285091+00:00 19994330.287999991328 28999999.996000021696 27869999.971999999136 3947608.076000034809 60339.801276445 2024-01-30T19:13:50.284858+00:00 19994330.288999918848 29000000.030999958515 27870000.059999991208 3950847.976000010967 60339.801288017 2024-01-30T19:13:51.284624+00:00 19994330.283000111580 29000000.007000029087 27870000.002000000328 3948450.986000000965 60339.801299588 2024-01-30T19:13:52.284391+00:00 19994330.284999970347 29000000.000999990851 27869999.996999990195 3947902.041999996174 60339.801311160 2024-01-30T19:13:53.284159+00:00 19994330.284999970347 29000000.013999998569 27870000.021999999881 3950745.013999999035 60339.801322731 2024-01-30T19:13:54.283926+00:00 19994330.287999991328 28999999.960000038147 27869999.925999999046 3951462.888000010978 60339.801334483 2024-01-30T19:13:55.299314+00:00 19994330.284999970347 29000000.054999951273 27870000.059000018984 3957323.057999968994 60339.801345874 2024-01-30T19:13:56.283458+00:00 19994330.290000081062 28999999.983000040054 27870000.012999981642 3950751.027000010014 60339.801357626 2024-01-30T19:13:57.298846+00:00 19994330.284999970347 28999999.987999979407 27869999.977000001818 3955692.966000020970 60339.801369016 2024-01-30T19:13:58.282992+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3951234.020999968052 60339.801380768 2024-01-30T19:13:59.298380+00:00 19994330.284000039101 29000000.022000011057 27870000.034999970347 3949337.968999981880 60339.801392159 2024-01-30T19:14:00.282523+00:00 19994330.285000000149 28999999.944999929518 27869999.992000039667 3947251.041999996174 60339.801403911 2024-01-30T19:14:01.297913+00:00 19994330.287000000477 29000000.032000061125 27869999.984999950975 3949574.998000026215 60339.801415302 2024-01-30T19:14:02.282059+00:00 19994330.285000000149 29000000.024999979883 27869999.993000030518 3951398.987000048161 60339.801427054 2024-01-30T19:14:03.297447+00:00 19994330.289000000805 28999999.983999971300 27870000.005999978632 3951803.014999986161 60339.801438444 2024-01-30T19:14:04.281592+00:00 19994330.286999989301 29000000.007000088692 27870000.063000019640 3953544.837000011932 60339.801450197 2024-01-30T19:14:05.296981+00:00 19994330.285000011325 28999999.983999971300 27869999.955999970436 3950479.143999934196 60339.801461587 2024-01-30T19:14:06.281125+00:00 19994330.285999998450 29000000.054999951273 27870000.022999998182 3945409.090000032913 60339.801473339 2024-01-30T19:14:07.296513+00:00 19994330.284000009298 28999999.971000079066 27869999.912000000477 3953139.868999958038 60339.801484730 2024-01-30T19:14:08.280659+00:00 19994330.288999971002 29000000.001999970526 27870000.061999980360 3946804.105000019073 60339.801496482 2024-01-30T19:14:09.296048+00:00 19994330.284000009298 28999999.967000011355 27869999.983000040054 3948893.996000051033 60339.801507873 2024-01-30T19:14:10.280193+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3949892.900999904145 60339.801519625 2024-01-30T19:14:11.295581+00:00 19994330.285000000149 28999999.986000061035 27870000.011000040919 3950227.063000082970 60339.801531015 2024-01-30T19:14:12.279726+00:00 19994330.282000008970 28999999.977999929339 27869999.980999950320 3947386.962000011932 60339.801542767 2024-01-30T19:14:13.295115+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3952508.998999952804 60339.801554158 2024-01-30T19:14:14.279261+00:00 19994330.283999979496 29000000.057000041008 27870000.032999988645 3949973.037000060081 60339.801565910 2024-01-30T19:14:15.294649+00:00 19994330.286000009626 28999999.944000009447 27870000.003000020981 3948402.917999982834 60339.801577301 2024-01-30T19:14:16.278793+00:00 19994330.282999988645 29000000.038999918848 27870000.019000049680 3944083.000000000000 60339.801589053 2024-01-30T19:14:17.294181+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3951635.935999989975 60339.801600624 2024-01-30T19:14:18.293949+00:00 19994330.283999979496 29000000.040000081062 27869999.993000030518 3950548.157999991905 60339.801612196 2024-01-30T19:14:19.293715+00:00 19994330.288000050932 28999999.954999998212 27870000.000999931246 3950630.893999934196 60339.801623767 2024-01-30T19:14:20.293481+00:00 19994330.284999970347 29000000.051000010222 27870000.022000070661 3950251.998000026215 60339.801635338 2024-01-30T19:14:21.293248+00:00 19994330.287000000477 29000000.033999990672 27869999.978999968618 3950385.065000057220 60339.801646910 2024-01-30T19:14:22.293015+00:00 19994330.287000000477 28999999.940000001341 27870000.052999969572 3952067.926999927033 60339.801658481 2024-01-30T19:14:23.292782+00:00 19994330.282999988645 29000000.008999988437 27869999.952000018209 3952423.065000057220 60339.801670053 2024-01-30T19:14:24.292549+00:00 19994330.289000030607 28999999.976000010967 27870000.037999991328 3952192.985999941826 60339.801681443 2024-01-30T19:14:25.276694+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3948613.013000010978 60339.801693195 2024-01-30T19:14:26.292082+00:00 19994330.284000039101 29000000.040000021458 27869999.933000091463 3951405.031000018120 60339.801704586 2024-01-30T19:14:27.276227+00:00 19994330.286000009626 28999999.978000018746 27870000.065999981016 3949727.049000024796 60339.801716338 2024-01-30T19:14:28.291616+00:00 19994330.284999970347 29000000.082999940962 27869999.997000001371 3948716.875999927986 60339.801727729 2024-01-30T19:14:29.275761+00:00 19994330.284999970347 28999999.918000038713 27870000.026000000536 3947058.053000092972 60339.801739481 2024-01-30T19:14:30.291149+00:00 19994330.284000039101 29000000.025999959558 27869999.986999999732 3955130.972000002861 60339.801750871 2024-01-30T19:14:31.275295+00:00 19994330.294999960810 29000000.008000019938 27870000.006000000983 3953110.069000006188 60339.801762624 2024-01-30T19:14:32.290682+00:00 19994330.282999988645 28999999.981999989599 27870000.035999998450 3949186.009999989998 60339.801774014 2024-01-30T19:14:33.274828+00:00 19994330.284999970347 28999999.990000009537 27869999.903000000864 3955326.018000007141 60339.801785766 2024-01-30T19:14:34.290216+00:00 19994330.285000089556 29000000.030000030994 27870000.059999998659 3948773.888999938965 60339.801797157 2024-01-30T19:14:35.274362+00:00 19994330.284999970347 28999999.988999959081 27870000.034000009298 3954195.986000061035 60339.801808909 2024-01-30T19:14:36.289749+00:00 19994330.287000060081 29000000.004000011832 27869999.974999990314 3952492.095999956131 60339.801820300 2024-01-30T19:14:37.273893+00:00 19994330.283999919891 28999999.974000040442 27869999.955000009388 3955179.927000045776 60339.801832052 2024-01-30T19:14:38.289283+00:00 19994330.291000008583 29000000.028999920934 27870000.078000009060 3953446.049999951851 60339.801843442 2024-01-30T19:14:39.273429+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3953458.991999983788 60339.801855194 2024-01-30T19:14:40.288816+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3954863.878000020981 60339.801866766 2024-01-30T19:14:41.288583+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3949977.060999989975 60339.801878337 2024-01-30T19:14:42.288350+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3956799.976999998093 60339.801889909 2024-01-30T19:14:43.288117+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3955924.085999966133 60339.801901480 2024-01-30T19:14:44.287883+00:00 19994330.284999970347 29000000.016999959946 27870000.013999998569 3956474.953999996185 60339.801913051 2024-01-30T19:14:45.287650+00:00 19994330.287000060081 28999999.978999968618 27870000.055999990553 3952886.063000082970 60339.801924623 2024-01-30T19:14:46.287417+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3949391.867999910843 60339.801936194 2024-01-30T19:14:47.287184+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3950221.113000034820 60339.801947766 2024-01-30T19:14:48.286950+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3952573.985000013839 60339.801959337 2024-01-30T19:14:49.286717+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3953631.074000000954 60339.801970908 2024-01-30T19:14:50.286484+00:00 19994330.287000060081 28999999.962000008672 27870000.001999970526 3949744.939000010025 60339.801982480 2024-01-30T19:14:51.286251+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3951962.069000006188 60339.801994051 2024-01-30T19:14:52.286018+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3948021.893000007141 60339.802005623 2024-01-30T19:14:53.285784+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3950917.988999962807 60339.802017194 2024-01-30T19:14:54.285550+00:00 19994330.284000001848 29000000.037999991328 27870000.072000030428 3953560.088999987114 60339.802028765 2024-01-30T19:14:55.285317+00:00 19994330.285999998450 28999999.995000001043 27869999.926999930292 3949854.060999989975 60339.802040337 2024-01-30T19:14:56.285085+00:00 19994330.282999999821 28999999.962000001222 27870000.024000048637 3952170.909000039101 60339.802051908 2024-01-30T19:14:57.284851+00:00 19994330.289000000805 29000000.046000000089 27870000.001999970526 3951224.013000010978 60339.802063479 2024-01-30T19:14:58.284618+00:00 19994330.283999990672 28999999.956999991089 27869999.993999961764 3948371.955999969970 60339.802075051 2024-01-30T19:14:59.284385+00:00 19994330.287999998778 29000000.018000010401 27869999.981000069529 3949822.052999972831 60339.802086622 2024-01-30T19:15:00.284150+00:00 19994330.285999998450 28999999.960999999195 27869999.940999981016 3949004.018000007141 60339.802098193 2024-01-30T19:15:01.283918+00:00 19994330.285000000149 29000000.046999990940 27870000.024999979883 3949691.048000096809 60339.802109765 2024-01-30T19:15:02.283685+00:00 19994330.288000021130 28999999.990000009537 27870000.004000071436 3949761.941999911796 60339.802121336 2024-01-30T19:15:03.283452+00:00 19994330.283999979496 29000000.016999989748 27870000.028999920934 3949577.968999981880 60339.802133088 2024-01-30T19:15:04.298839+00:00 19994330.285000029951 28999999.981000009924 27869999.978999968618 3949114.063000082970 60339.802144479 2024-01-30T19:15:05.282985+00:00 19994330.288999971002 29000000.023999989033 27870000.038000110537 3951680.916000009049 60339.802156231 2024-01-30T19:15:06.298373+00:00 19994330.286000009626 28999999.985000010580 27869999.969000000507 3946310.962999939919 60339.802167622 2024-01-30T19:15:07.282519+00:00 19994330.286999970675 28999999.975000020117 27869999.971000000834 3949425.096000074875 60339.802179374 2024-01-30T19:15:08.297907+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3955566.959999918938 60339.802190764 2024-01-30T19:15:09.282053+00:00 19994330.284000039101 28999999.995999988168 27869999.932999998331 3945825.971000074875 60339.802202517 2024-01-30T19:15:10.297440+00:00 19994330.285999950022 28999999.996999979019 27870000.003000009805 3950450.006999969017 60339.802213907 2024-01-30T19:15:11.281586+00:00 19994330.287000000477 29000000.010999981314 27870000.007999990135 3950890.021999955177 60339.802225660 2024-01-30T19:15:12.296972+00:00 19994330.285000029951 29000000.019000049680 27870000.000000000000 3948964.014000058174 60339.802237050 2024-01-30T19:15:13.281119+00:00 19994330.291000008583 28999999.983999971300 27870000.059000018984 3949230.996999979019 60339.802248802 2024-01-30T19:15:14.296507+00:00 19994330.282000008970 29000000.019000049680 27869999.962999999523 3948899.004999995232 60339.802260193 2024-01-30T19:15:15.280652+00:00 19994330.285999950022 28999999.957999940962 27870000.023999989033 3952672.975000023842 60339.802271945 2024-01-30T19:15:16.296040+00:00 19994330.286000009626 29000000.013000011444 27869999.958000000566 3952624.047999978065 60339.802283335 2024-01-30T19:15:17.280187+00:00 19994330.284000039101 29000000.001999970526 27870000.012000020593 3943773.952999948990 60339.802295088 2024-01-30T19:15:18.295575+00:00 19994330.290999948978 29000000.014999989420 27870000.056999981403 3951151.976000071038 60339.802306478 2024-01-30T19:15:19.279720+00:00 19994330.284000039101 29000000.018000010401 27869999.968999978155 3949631.051999927033 60339.802318230 2024-01-30T19:15:20.295109+00:00 19994330.287999931723 28999999.988000039011 27869999.966000020504 3951659.920000075828 60339.802329621 2024-01-30T19:15:21.279253+00:00 19994330.287000060081 29000000.003999948502 27870000.017000019550 3949185.074999928009 60339.802341373 2024-01-30T19:15:22.294641+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3950879.938000082970 60339.802352764 2024-01-30T19:15:23.278787+00:00 19994330.285000089556 29000000.031000021845 27869999.999000009149 3948041.030999898911 60339.802364516 2024-01-30T19:15:24.294175+00:00 19994330.285999890417 28999999.978999968618 27869999.925000008196 3950367.071000099182 60339.802375907 2024-01-30T19:15:25.278320+00:00 19994330.282999988645 28999999.989000078291 27870000.023999929428 3954185.893999934196 60339.802387659 2024-01-30T19:15:26.293707+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3948057.952000021935 60339.802399230 2024-01-30T19:15:27.293474+00:00 19994330.288000110537 29000000.006000038236 27870000.024000048637 3947210.187999964226 60339.802410801 2024-01-30T19:15:28.293241+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3953487.916000009049 60339.802422373 2024-01-30T19:15:29.293009+00:00 19994330.283999919891 28999999.995999928564 27869999.977999929339 3952293.962000011932 60339.802433764 2024-01-30T19:15:30.277155+00:00 19994330.289000030607 28999999.991999980062 27870000.078999999911 3954689.027999997139 60339.802445516 2024-01-30T19:15:31.292542+00:00 19994330.281000021845 29000000.011000040919 27869999.899000048637 3952176.976999998093 60339.802456906 2024-01-30T19:15:32.276687+00:00 19994330.286000009626 28999999.953000068665 27870000.042999979109 3953438.014999986161 60339.802468658 2024-01-30T19:15:33.292075+00:00 19994330.286999940872 29000000.034000001848 27870000.001000050455 3956307.940000057220 60339.802480049 2024-01-30T19:15:34.276221+00:00 19994330.292000059038 28999999.993999999017 27869999.980999950320 3951663.029999970924 60339.802491801 2024-01-30T19:15:35.291609+00:00 19994330.282999988645 28999999.982999999076 27869999.948000069708 3954676.024999976158 60339.802503192 2024-01-30T19:15:36.275754+00:00 19994330.284999970347 29000000.006999999285 27870000.060999989510 3948740.991999983788 60339.802514944 2024-01-30T19:15:37.291143+00:00 19994330.285000089556 29000000.027000010014 27870000.049000021070 3955646.985000013839 60339.802526334 2024-01-30T19:15:38.275288+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3957145.027000070084 60339.802538087 2024-01-30T19:15:39.290676+00:00 19994330.282999988645 28999999.999000009149 27870000.025999899954 3949647.997999907006 60339.802549477 2024-01-30T19:15:40.274821+00:00 19994330.284999970347 28999999.984000001103 27870000.016000028700 3955952.991000055801 60339.802561229 2024-01-30T19:15:41.290209+00:00 19994330.289999961853 28999999.978999998420 27869999.958999991417 3953722.909999967087 60339.802572620 2024-01-30T19:15:42.274355+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3956114.139000058174 60339.802584372 2024-01-30T19:15:43.289743+00:00 19994330.287999991328 28999999.972999989986 27870000.022000070661 3950269.005999923218 60339.802595763 2024-01-30T19:15:44.273888+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3954691.950000048149 60339.802607515 2024-01-30T19:15:45.289276+00:00 19994330.286000009626 29000000.046000000089 27869999.977000001818 3953815.991000055801 60339.802618905 2024-01-30T19:15:46.273422+00:00 19994330.284999970347 28999999.986999988556 27869999.993000000715 3945308.103999971878 60339.802630657 2024-01-30T19:15:47.288810+00:00 19994330.282999988645 28999999.984000030905 27870000.047000009567 3951479.949999928009 60339.802642048 2024-01-30T19:15:48.272955+00:00 19994330.289000000805 29000000.027000010014 27869999.988999988884 3946778.898000001907 60339.802653800 2024-01-30T19:15:49.288343+00:00 19994330.289000000805 28999999.977999988943 27869999.954000011086 3949311.083000063896 60339.802665371 2024-01-30T19:15:50.288110+00:00 19994330.284000001848 28999999.954999979585 27870000.037000000477 3950985.983999968041 60339.802676943 2024-01-30T19:15:51.287877+00:00 19994330.287999998778 29000000.065999981016 27869999.991999980062 3949530.062999964226 60339.802688514 2024-01-30T19:15:52.287643+00:00 19994330.285999998450 28999999.983000040054 27870000.022999998182 3946447.935000061989 60339.802700086 2024-01-30T19:15:53.287410+00:00 19994330.285999998450 28999999.983999971300 27869999.928999990225 3948162.133999944199 60339.802711657 2024-01-30T19:15:54.287177+00:00 19994330.282000008970 29000000.004000071436 27870000.039999991655 3954276.905000091065 60339.802723228 2024-01-30T19:15:55.286943+00:00 19994330.289000000805 29000000.026999950409 27869999.984000030905 3950815.993999958038 60339.802734800 2024-01-30T19:15:56.286710+00:00 19994330.287000000477 28999999.968999978155 27869999.940000001341 3951629.062000035774 60339.802746371 2024-01-30T19:15:57.286477+00:00 19994330.283999979496 29000000.014999989420 27870000.083000000566 3948008.842999935150 60339.802757943 2024-01-30T19:15:58.286244+00:00 19994330.288000021130 28999999.970000028610 27869999.972999989986 3956600.050000071991 60339.802769514 2024-01-30T19:15:59.286011+00:00 19994330.283999979496 29000000.014999989420 27870000.022999998182 3951408.044999957085 60339.802781085 2024-01-30T19:16:00.285777+00:00 19994330.284000009298 29000000.036000009626 27870000.007000029087 3955276.001999973785 60339.802792657 2024-01-30T19:16:01.285544+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3954433.011000037193 60339.802804228 2024-01-30T19:16:02.285311+00:00 19994330.288999971002 28999999.982999920845 27869999.966000020504 3950214.914999961853 60339.802815800 2024-01-30T19:16:03.285078+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3951932.080000042915 60339.802827371 2024-01-30T19:16:04.284845+00:00 19994330.288000050932 28999999.998000029474 27870000.013999938965 3956651.977999926079 60339.802838942 2024-01-30T19:16:05.284611+00:00 19994330.284999970347 29000000.031000021845 27870000.016000028700 3952002.991000055801 60339.802850514 2024-01-30T19:16:06.284378+00:00 19994330.282999988645 28999999.953999999911 27869999.998000029474 3956287.952000021935 60339.802862085 2024-01-30T19:16:07.284145+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3952870.041999936104 60339.802873656 2024-01-30T19:16:08.283912+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3951129.096000074875 60339.802885228 2024-01-30T19:16:09.283678+00:00 19994330.289999961853 29000000.010999921709 27869999.939000010490 3952912.901999949943 60339.802896799 2024-01-30T19:16:10.283445+00:00 19994330.285000029951 29000000.030999999493 27870000.032000061125 3953426.945999979973 60339.802908551 2024-01-30T19:16:11.298833+00:00 19994330.283999979496 28999999.984000001103 27870000.018999930471 3954524.065999985207 60339.802919942 2024-01-30T19:16:12.282978+00:00 19994330.289000030607 29000000.010000009090 27869999.981999989599 3950434.987000108231 60339.802931694 2024-01-30T19:16:13.298367+00:00 19994330.282999988645 29000000.021000001580 27870000.027000069618 3949479.967999935150 60339.802943084 2024-01-30T19:16:14.282513+00:00 19994330.287000000477 28999999.981999989599 27869999.934000018984 3948545.044000030030 60339.802954837 2024-01-30T19:16:15.297899+00:00 19994330.284000039101 28999999.958000000566 27869999.992999911308 3948553.004999995232 60339.802966227 2024-01-30T19:16:16.282045+00:00 19994330.292999979109 29000000.059999998659 27870000.045000080019 3951434.970000029076 60339.802977980 2024-01-30T19:16:17.297434+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3954930.070999979973 60339.802989370 2024-01-30T19:16:18.281579+00:00 19994330.285999890417 29000000.057999998331 27870000.054000020027 3951073.950999975204 60339.803001123 2024-01-30T19:16:19.296968+00:00 19994330.282000061125 28999999.958999991417 27869999.910999890417 3948498.015000000130 60339.803012513 2024-01-30T19:16:20.281113+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3953121.973999998998 60339.803024265 2024-01-30T19:16:21.296501+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3956134.024000000209 60339.803035656 2024-01-30T19:16:22.280646+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3954906.030999999028 60339.803047408 2024-01-30T19:16:23.296034+00:00 19994330.286000009626 28999999.934999998659 27869999.945999998599 3953072.935000001919 60339.803058798 2024-01-30T19:16:24.280180+00:00 19994330.287999991328 28999999.995999988168 27870000.010999999940 3954485.049999997020 60339.803070551 2024-01-30T19:16:25.295568+00:00 19994330.286000009626 29000000.063000019640 27870000.043000001460 3952119.979999999981 60339.803081941 2024-01-30T19:16:26.279713+00:00 19994330.291000008583 28999999.983999971300 27869999.934999998659 3950567.917000003159 60339.803093693 2024-01-30T19:16:27.295101+00:00 19994330.279000040144 28999999.978000041097 27869999.984999980778 3951007.043000000995 60339.803105084 2024-01-30T19:16:28.279246+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3956858.013999999035 60339.803116836 2024-01-30T19:16:29.294634+00:00 19994330.286999940872 29000000.040999889374 27869999.959000021219 3952081.046999997925 60339.803128227 2024-01-30T19:16:30.278780+00:00 19994330.287999991328 28999999.963000059128 27869999.970999989659 3950753.026000001002 60339.803139798 2024-01-30T19:16:31.278547+00:00 19994330.286000009626 29000000.008999940008 27870000.058999989182 3955430.883000000846 60339.803151369 2024-01-30T19:16:32.278313+00:00 19994330.286000009626 28999999.996000051498 27870000.034000039101 3951785.037999995053 60339.803162941 2024-01-30T19:16:33.278080+00:00 19994330.289000030607 28999999.993000030518 27869999.927999969572 3953541.935000001919 60339.803174693 2024-01-30T19:16:34.293469+00:00 19994330.281999949366 29000000.037999991328 27870000.032999988645 3954177.046000003815 60339.803186083 2024-01-30T19:16:35.277613+00:00 19994330.284999970347 28999999.929999951273 27869999.991999980062 3951410.037000000011 60339.803197836 2024-01-30T19:16:36.293001+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3955658.054999991786 60339.803209226 2024-01-30T19:16:37.277147+00:00 19994330.285000089556 29000000.014999989420 27869999.995999988168 3956361.960000007879 60339.803220978 2024-01-30T19:16:38.292535+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3956299.075999990106 60339.803232369 2024-01-30T19:16:39.276681+00:00 19994330.284999970347 28999999.956000089645 27869999.912999991328 3952406.863000005018 60339.803244121 2024-01-30T19:16:40.292069+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3954175.055999993812 60339.803255511 2024-01-30T19:16:41.276214+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3957775.005000010133 60339.803267264 2024-01-30T19:16:42.291602+00:00 19994330.285999998450 29000000.003999948502 27869999.994000021368 3953192.922999992967 60339.803278654 2024-01-30T19:16:43.275748+00:00 19994330.287999998778 28999999.962000008672 27869999.955999970436 3950936.986000000965 60339.803290407 2024-01-30T19:16:44.291136+00:00 19994330.285999998450 29000000.019999980927 27870000.041000008583 3953148.041000009049 60339.803301797 2024-01-30T19:16:45.275281+00:00 19994330.287999998778 28999999.985000010580 27869999.996000051498 3953739.927999988198 60339.803313550 2024-01-30T19:16:46.290669+00:00 19994330.285000000149 29000000.011999960989 27869999.980999950320 3947950.017000005115 60339.803324940 2024-01-30T19:16:47.274814+00:00 19994330.287000000477 29000000.019999999553 27870000.019999980927 3951215.040000007022 60339.803336692 2024-01-30T19:16:48.290203+00:00 19994330.281000021845 28999999.978000000119 27870000.022999998182 3951184.062999994028 60339.803348083 2024-01-30T19:16:49.274348+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3949204.967999995220 60339.803359835 2024-01-30T19:16:50.289737+00:00 19994330.287000000477 28999999.967999991030 27870000.001000050455 3951996.072000011802 60339.803371225 2024-01-30T19:16:51.273882+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3949222.900999993086 60339.803382978 2024-01-30T19:16:52.289270+00:00 19994330.286999970675 28999999.993999991566 27869999.987999919802 3954161.011999994982 60339.803394368 2024-01-30T19:16:53.273414+00:00 19994330.283000018448 29000000.043999999762 27869999.947000030428 3949313.066000015009 60339.803406120 2024-01-30T19:16:54.288803+00:00 19994330.293999969959 29000000.006000008434 27870000.060999989510 3958096.963999987114 60339.803417511 2024-01-30T19:16:55.272950+00:00 19994330.282000008970 28999999.973999980837 27869999.940000060946 3948881.944000006188 60339.803429263 2024-01-30T19:16:56.288337+00:00 19994330.282999988645 28999999.989000018686 27870000.075999978930 3954173.148999989033 60339.803440834 2024-01-30T19:16:57.288103+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3949044.920000017155 60339.803452406 2024-01-30T19:16:58.287870+00:00 19994330.289000030607 28999999.967999991030 27869999.958000060171 3948741.963999987114 60339.803463977 2024-01-30T19:16:59.287638+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3950618.031000018120 60339.803475549 2024-01-30T19:17:00.287402+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3953066.925999999046 60339.803487120 2024-01-30T19:17:01.287171+00:00 19994330.289000030607 28999999.998000029474 27869999.942000031471 3951124.993999987841 60339.803498691 2024-01-30T19:17:02.286938+00:00 19994330.281000021845 29000000.021999958903 27870000.013999998569 3956009.007999985944 60339.803510263 2024-01-30T19:17:03.286704+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3954160.155000001192 60339.803521834 2024-01-30T19:17:04.286470+00:00 19994330.286000009626 28999999.983999971300 27870000.109000001103 3953735.844000012148 60339.803533406 2024-01-30T19:17:05.286237+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3951153.071000009775 60339.803544977 2024-01-30T19:17:06.286004+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3952065.062000005972 60339.803556548 2024-01-30T19:17:07.285771+00:00 19994330.282999988645 29000000.028999920934 27870000.058000031859 3948267.993999987841 60339.803568120 2024-01-30T19:17:08.285538+00:00 19994330.292000059038 29000000.028000000864 27869999.953999999911 3952499.909999995958 60339.803579691 2024-01-30T19:17:09.285304+00:00 19994330.279999971390 28999999.946000099182 27870000.004999998957 3951586.092000008095 60339.803591263 2024-01-30T19:17:10.285071+00:00 19994330.286000009626 29000000.002999901772 27870000.025000009686 3952725.928999990225 60339.803602834 2024-01-30T19:17:11.284838+00:00 19994330.286000009626 29000000.021000031382 27869999.927999999374 3953243.046000003815 60339.803614405 2024-01-30T19:17:12.284605+00:00 19994330.291999939829 28999999.996000051498 27870000.046999990940 3949680.918000013102 60339.803625977 2024-01-30T19:17:13.284371+00:00 19994330.282999988645 28999999.985000010580 27869999.966000020504 3949258.077999978792 60339.803637548 2024-01-30T19:17:14.284138+00:00 19994330.287999991328 28999999.987999919802 27870000.025999959558 3951962.941000015009 60339.803649119 2024-01-30T19:17:15.283905+00:00 19994330.285000089556 29000000.017000079155 27869999.995000001043 3950116.069999992847 60339.803660691 2024-01-30T19:17:16.283672+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3948658.939999998081 60339.803672262 2024-01-30T19:17:17.283439+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3948795.969000012148 60339.803683833 2024-01-30T19:17:18.283205+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3954967.975999981165 60339.803695405 2024-01-30T19:17:19.282972+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3949892.052000015974 60339.803707157 2024-01-30T19:17:20.298360+00:00 19994330.284999970347 29000000.041999939829 27869999.938999950886 3949593.074000000954 60339.803718547 2024-01-30T19:17:21.282506+00:00 19994330.287000060081 28999999.968999978155 27870000.011000040919 3955425.933999984991 60339.803730300 2024-01-30T19:17:22.297893+00:00 19994330.282999988645 28999999.999000068754 27869999.991000059992 3949310.962999999989 60339.803741690 2024-01-30T19:17:23.282039+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3950860.122999995947 60339.803753443 2024-01-30T19:17:24.297427+00:00 19994330.289999961853 28999999.991000000387 27869999.909000039101 3951989.923000007868 60339.803764833 2024-01-30T19:17:25.281573+00:00 19994330.279999971390 29000000.021999999881 27870000.041999939829 3951575.020000011194 60339.803776585 2024-01-30T19:17:26.296959+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3955396.929999976885 60339.803787976 2024-01-30T19:17:27.281106+00:00 19994330.286999940872 28999999.973000001162 27869999.968000050634 3953487.003000020981 60339.803799728 2024-01-30T19:17:28.296494+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3953613.119000018109 60339.803811118 2024-01-30T19:17:29.280642+00:00 19994330.284000039101 28999999.993000000715 27869999.983000040054 3951673.944000006188 60339.803822871 2024-01-30T19:17:30.296027+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3949646.957999945153 60339.803834261 2024-01-30T19:17:31.280173+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3948094.025000036228 60339.803846013 2024-01-30T19:17:32.295561+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3953615.902999997139 60339.803857404 2024-01-30T19:17:33.279707+00:00 19994330.286000009626 28999999.997999969870 27870000.043000098318 3946500.063000022899 60339.803869156 2024-01-30T19:17:34.295094+00:00 19994330.286999940872 28999999.997000038624 27869999.982999920845 3950694.979999959003 60339.803880547 2024-01-30T19:17:35.279240+00:00 19994330.284000001848 28999999.972999989986 27869999.991000059992 3952357.078000009060 60339.803892299 2024-01-30T19:17:36.294628+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3954771.952000021935 60339.803903690 2024-01-30T19:17:37.278773+00:00 19994330.285999998450 29000000.050000008196 27869999.963999990374 3951096.021999955177 60339.803915261 2024-01-30T19:17:38.278540+00:00 19994330.285000000149 28999999.970999959856 27869999.978999968618 3950730.019000052940 60339.803926832 2024-01-30T19:17:39.278307+00:00 19994330.289000000805 29000000.010000050068 27870000.022000070661 3952899.959999979008 60339.803938404 2024-01-30T19:17:40.278073+00:00 19994330.287999998778 28999999.972999989986 27869999.950999978930 3951817.017000020016 60339.803949975 2024-01-30T19:17:41.277840+00:00 19994330.285999998450 28999999.999000009149 27870000.111999999732 3951682.032999991905 60339.803961546 2024-01-30T19:17:42.277607+00:00 19994330.287000000477 29000000.022000011057 27869999.893000010401 3949371.993999958038 60339.803973299 2024-01-30T19:17:43.292995+00:00 19994330.282000008970 29000000.010999921709 27870000.015000000596 3945392.015000044834 60339.803984689 2024-01-30T19:17:44.277141+00:00 19994330.285999979824 28999999.960000038147 27870000.084000010043 3950992.958999990951 60339.803996441 2024-01-30T19:17:45.292529+00:00 19994330.287000000477 29000000.031000021845 27869999.942000001669 3956812.048999965191 60339.804007832 2024-01-30T19:17:46.276674+00:00 19994330.285000000149 29000000.003000020981 27869999.987999979407 3947174.901000022888 60339.804019584 2024-01-30T19:17:47.292062+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3956950.068000019062 60339.804030974 2024-01-30T19:17:48.276208+00:00 19994330.286000009626 28999999.998999949545 27870000.103000018746 3952421.962999999989 60339.804042727 2024-01-30T19:17:49.291595+00:00 19994330.286000009626 29000000.041000008583 27869999.901999980211 3953622.064999998081 60339.804054117 2024-01-30T19:17:50.275742+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3955384.900999962818 60339.804065870 2024-01-30T19:17:51.291129+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3947362.027999997139 60339.804077260 2024-01-30T19:17:52.275274+00:00 19994330.287000000477 29000000.050999999046 27870000.102000001818 3952338.009000002872 60339.804089013 2024-01-30T19:17:53.290662+00:00 19994330.285000029951 28999999.933000091463 27869999.918000038713 3948108.050000011921 60339.804100403 2024-01-30T19:17:54.274808+00:00 19994330.285999950022 29000000.014999989420 27870000.082999940962 3950408.996999979019 60339.804112155 2024-01-30T19:17:55.290197+00:00 19994330.287000000477 28999999.975999951363 27869999.905000030994 3950238.936000049114 60339.804123546 2024-01-30T19:17:56.274341+00:00 19994330.286000009626 29000000.032000061125 27870000.015999969095 3949143.108999968041 60339.804135298 2024-01-30T19:17:57.289730+00:00 19994330.285000029951 28999999.997999910265 27869999.975000020117 3951989.915000020992 60339.804146688 2024-01-30T19:17:58.273875+00:00 19994330.287999991328 29000000.025000099093 27870000.052999969572 3948357.940999985207 60339.804158441 2024-01-30T19:17:59.289263+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3952307.133000016212 60339.804169831 2024-01-30T19:18:00.273407+00:00 19994330.285000029951 29000000.019999980927 27870000.103000041097 3950873.982999979984 60339.804181583 2024-01-30T19:18:01.288797+00:00 19994330.288999971002 28999999.971000000834 27869999.888999938965 3949372.958000003826 60339.804192974 2024-01-30T19:18:02.272942+00:00 19994330.284000039101 29000000.024999998510 27870000.054000020027 3950193.973999977112 60339.804204726 2024-01-30T19:18:03.288331+00:00 19994330.286000009626 28999999.962999999523 27869999.950999978930 3957499.044000030030 60339.804216117 2024-01-30T19:18:04.272476+00:00 19994330.289999961853 29000000.026999998838 27869999.975000020117 3952715.018999993801 60339.804227869 2024-01-30T19:18:05.287864+00:00 19994330.282999988645 28999999.991000000387 27870000.052000049502 3953454.943000019062 60339.804239440 2024-01-30T19:18:06.287630+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3952999.007999957073 60339.804251011 2024-01-30T19:18:07.287397+00:00 19994330.281000021845 28999999.965999990702 27870000.032999988645 3950214.018000007141 60339.804262583 2024-01-30T19:18:08.287164+00:00 19994330.288999918848 29000000.006000008434 27869999.964999910444 3952483.984000027180 60339.804274154 2024-01-30T19:18:09.286931+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3953989.895999968052 60339.804285726 2024-01-30T19:18:10.286698+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3948844.095000029076 60339.804297297 2024-01-30T19:18:11.286465+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3954390.027000010014 60339.804308868 2024-01-30T19:18:12.286231+00:00 19994330.282999988645 29000000.030000030994 27869999.934999939054 3951544.955999969970 60339.804320440 2024-01-30T19:18:13.285998+00:00 19994330.287999991328 28999999.981000009924 27870000.062000039965 3951490.086000024807 60339.804332011 2024-01-30T19:18:14.285764+00:00 19994330.282000061125 28999999.994999948889 27869999.914999961853 3948973.952000021935 60339.804343583 2024-01-30T19:18:15.285531+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3946423.031999946106 60339.804355154 2024-01-30T19:18:16.285298+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3947166.030000030994 60339.804366725 2024-01-30T19:18:17.285065+00:00 19994330.286000009626 29000000.041999999434 27870000.103999968618 3952665.938000022899 60339.804378297 2024-01-30T19:18:18.284831+00:00 19994330.284999970347 28999999.953000009060 27869999.944999929518 3953875.003999948967 60339.804389868 2024-01-30T19:18:19.284600+00:00 19994330.286000009626 29000000.051999989897 27869999.964000001550 3947671.966000020970 60339.804401440 2024-01-30T19:18:20.284365+00:00 19994330.284999970347 28999999.927999969572 27869999.991999998689 3950992.105000019073 60339.804413011 2024-01-30T19:18:21.284131+00:00 19994330.286000009626 29000000.055999990553 27870000.021000001580 3953659.916999996174 60339.804424582 2024-01-30T19:18:22.283898+00:00 19994330.284999970347 28999999.989000078291 27869999.949000000954 3950892.002999960911 60339.804436154 2024-01-30T19:18:23.283665+00:00 19994330.287000060081 28999999.982999920845 27870000.103000000119 3952002.993000030983 60339.804447725 2024-01-30T19:18:24.283432+00:00 19994330.286000009626 28999999.977000001818 27869999.911000009626 3954408.018999993801 60339.804459296 2024-01-30T19:18:25.283198+00:00 19994330.286999940872 29000000.044000029564 27870000.060999989510 3950321.010999978054 60339.804470868 2024-01-30T19:18:26.282965+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3949531.969000041019 60339.804482439 2024-01-30T19:18:27.282732+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3950330.944000006188 60339.804494010 2024-01-30T19:18:28.282498+00:00 19994330.282000061125 29000000.008999940008 27870000.001000020653 3949739.076999961864 60339.804505763 2024-01-30T19:18:29.297887+00:00 19994330.289999999106 29000000.029000040144 27869999.972999989986 3950407.976999998093 60339.804517153 2024-01-30T19:18:30.282032+00:00 19994330.282999999821 28999999.972999930382 27870000.012000020593 3950580.059000014793 60339.804528905 2024-01-30T19:18:31.297421+00:00 19994330.289999991655 28999999.968000050634 27870000.023999989033 3950610.904999970924 60339.804540296 2024-01-30T19:18:32.281566+00:00 19994330.285000011325 29000000.064000010490 27869999.981999989599 3951596.032000004780 60339.804552048 2024-01-30T19:18:33.296954+00:00 19994330.288999989629 28999999.972999930382 27869999.971999999136 3952737.962999999989 60339.804563439 2024-01-30T19:18:34.281099+00:00 19994330.283000010997 28999999.996000051498 27869999.949000000954 3952930.099000037182 60339.804575191 2024-01-30T19:18:35.296487+00:00 19994330.283999990672 28999999.972999930382 27870000.088999990374 3950952.960000038147 60339.804586581 2024-01-30T19:18:36.280633+00:00 19994330.289999991655 29000000.026000019163 27869999.967000011355 3948832.033999919891 60339.804598333 2024-01-30T19:18:37.296021+00:00 19994330.284000009298 28999999.968999978155 27870000.040999948978 3947985.911000012886 60339.804609724 2024-01-30T19:18:38.280167+00:00 19994330.284000009298 29000000.024999998510 27869999.941000100225 3950397.125000000000 60339.804621296 2024-01-30T19:18:39.279933+00:00 19994330.289000000805 29000000.011999998242 27870000.054999951273 3949591.917999982834 60339.804632867 2024-01-30T19:18:40.279700+00:00 19994330.285000000149 28999999.980000000447 27870000.001000050455 3948622.016000031959 60339.804644438 2024-01-30T19:18:41.279466+00:00 19994330.288000021130 29000000.059999991208 27870000.006999969482 3951679.922999978065 60339.804656010 2024-01-30T19:18:42.279233+00:00 19994330.282999988645 28999999.970000009984 27869999.967000011355 3953336.039000033867 60339.804667581 2024-01-30T19:18:43.278998+00:00 19994330.285999950022 28999999.954999979585 27869999.990000009537 3947160.100999950897 60339.804679153 2024-01-30T19:18:44.278767+00:00 19994330.288000050932 29000000.022000011057 27870000.013000011444 3952373.953999996185 60339.804690724 2024-01-30T19:18:45.278533+00:00 19994330.285999950022 29000000.007999990135 27870000.006999969482 3949252.014999986161 60339.804702295 2024-01-30T19:18:46.278300+00:00 19994330.286000009626 28999999.993999991566 27869999.993000030518 3951490.931000113022 60339.804713867 2024-01-30T19:18:47.278067+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3949900.036999940872 60339.804725438 2024-01-30T19:18:48.277834+00:00 19994330.287000000477 29000000.022999998182 27869999.965999960899 3951155.985999941826 60339.804737009 2024-01-30T19:18:49.277601+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3948414.974000095855 60339.804748581 2024-01-30T19:18:50.277367+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3951798.037999988068 60339.804760152 2024-01-30T19:18:51.277135+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3952614.036000012886 60339.804771904 2024-01-30T19:18:52.292522+00:00 19994330.284999970347 28999999.980000019073 27870000.046000000089 3954300.891999959946 60339.804783295 2024-01-30T19:18:53.276668+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3955667.154999970924 60339.804795047 2024-01-30T19:18:54.292055+00:00 19994330.285000029951 28999999.994000021368 27869999.963000059128 3949345.927999972831 60339.804806437 2024-01-30T19:18:55.276200+00:00 19994330.285999950022 28999999.978999968618 27869999.979999899864 3949399.909000039101 60339.804818190 2024-01-30T19:18:56.291589+00:00 19994330.284999970347 29000000.004000011832 27869999.996000051498 3950276.121000051033 60339.804829580 2024-01-30T19:18:57.275735+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3945471.927999972831 60339.804841333 2024-01-30T19:18:58.291123+00:00 19994330.287000060081 29000000.008999940008 27870000.024999998510 3949861.044999957085 60339.804852723 2024-01-30T19:18:59.275267+00:00 19994330.286000009626 29000000.017000079155 27869999.940000001341 3950154.989000082016 60339.804864475 2024-01-30T19:19:00.290655+00:00 19994330.288999918848 28999999.978999968618 27870000.040000010282 3950882.944000006188 60339.804875866 2024-01-30T19:19:01.274802+00:00 19994330.285000089556 29000000.059000018984 27870000.046000000089 3949566.058999896049 60339.804887618 2024-01-30T19:19:02.290189+00:00 19994330.283999919891 28999999.952000018209 27869999.966999981552 3954090.025000094902 60339.804899008 2024-01-30T19:19:03.274335+00:00 19994330.285000089556 28999999.992999911308 27869999.921000000089 3950514.014999986161 60339.804910761 2024-01-30T19:19:04.289723+00:00 19994330.288999918848 29000000.009999990463 27870000.041999999434 3951367.996999979019 60339.804922151 2024-01-30T19:19:05.273868+00:00 19994330.288000110537 29000000.037000060081 27870000.041000008583 3949137.027999997139 60339.804933903 2024-01-30T19:19:06.289256+00:00 19994330.282999988645 28999999.947999950498 27870000.000999990851 3946100.962000011932 60339.804945294 2024-01-30T19:19:07.273402+00:00 19994330.289999961853 29000000.070000048727 27870000.022999998182 3952961.886999965180 60339.804957046 2024-01-30T19:19:08.288790+00:00 19994330.281999949366 28999999.973999980837 27869999.953999999911 3950601.029000043869 60339.804968437 2024-01-30T19:19:09.272936+00:00 19994330.289000030607 28999999.947999950498 27869999.967999991030 3948648.046000003815 60339.804980189 2024-01-30T19:19:10.288323+00:00 19994330.282000061125 29000000.025000099093 27870000.019000049680 3949368.911000012886 60339.804991580 2024-01-30T19:19:11.272469+00:00 19994330.287999991328 29000000.007999900728 27869999.972999989986 3948650.107999920845 60339.805003332 2024-01-30T19:19:12.287857+00:00 19994330.286999940872 28999999.998000029474 27870000.093999978155 3949390.910000085831 60339.805014722 2024-01-30T19:19:13.272002+00:00 19994330.282999988645 29000000.003000020981 27869999.859000030905 3954091.059999942780 60339.805026474 2024-01-30T19:19:14.287391+00:00 19994330.291000008583 29000000.016999959946 27870000.053999960423 3948769.031000018120 60339.805038046 2024-01-30T19:19:15.287157+00:00 19994330.287000060081 29000000.002999998629 27870000.014999989420 3948073.937000035774 60339.805049617 2024-01-30T19:19:16.286924+00:00 19994330.283999919891 28999999.930999990553 27869999.934000071138 3950183.000999927986 60339.805061189 2024-01-30T19:19:17.286691+00:00 19994330.285000089556 29000000.047000009567 27870000.095999959856 3952862.064000010025 60339.805072760 2024-01-30T19:19:18.286457+00:00 19994330.285999890417 28999999.980000000447 27870000.029999971390 3951279.037000060081 60339.805084331 2024-01-30T19:19:19.286225+00:00 19994330.288000110537 29000000.004000011832 27869999.977000001818 3953994.919999957085 60339.805095903 2024-01-30T19:19:20.285991+00:00 19994330.282999988645 29000000.004999998957 27869999.978000041097 3950280.911000012886 60339.805107474 2024-01-30T19:19:21.285758+00:00 19994330.287999991328 29000000.002999991179 27869999.995999928564 3951548.113000034820 60339.805119046 2024-01-30T19:19:22.285524+00:00 19994330.289999961853 29000000.021999981254 27869999.951000090688 3948862.957999945153 60339.805130617 2024-01-30T19:19:23.285291+00:00 19994330.280999999493 28999999.984000030905 27870000.069000009447 3949918.041000009049 60339.805142188 2024-01-30T19:19:24.285058+00:00 19994330.287000000477 28999999.995999958366 27869999.983999971300 3953899.978999971878 60339.805153760 2024-01-30T19:19:25.284824+00:00 19994330.285999998450 28999999.997000038624 27870000.009999990463 3947799.996000051033 60339.805165331 2024-01-30T19:19:26.284591+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3947215.105000019073 60339.805176903 2024-01-30T19:19:27.284359+00:00 19994330.284000009298 28999999.967000011355 27869999.889000058174 3947929.944999932777 60339.805188474 2024-01-30T19:19:28.284124+00:00 19994330.291000008583 29000000.025000039488 27870000.050999999046 3947983.971000074875 60339.805200045 2024-01-30T19:19:29.283892+00:00 19994330.285000000149 29000000.031999949366 27870000.062000039965 3950351.923999906052 60339.805211617 2024-01-30T19:19:30.283658+00:00 19994330.282999988645 28999999.988000039011 27869999.907999988645 3952884.088999987114 60339.805223188 2024-01-30T19:19:31.283424+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3947968.925000071991 60339.805234759 2024-01-30T19:19:32.283192+00:00 19994330.284000009298 28999999.959999978542 27870000.003000020981 3949971.087999939919 60339.805246331 2024-01-30T19:19:33.282959+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3952301.013000010978 60339.805257902 2024-01-30T19:19:34.282726+00:00 19994330.285999979824 28999999.998999949545 27870000.001999970526 3952390.904999970924 60339.805269473 2024-01-30T19:19:35.282492+00:00 19994330.289999991655 28999999.991000059992 27870000.007000088692 3950447.087000011932 60339.805281045 2024-01-30T19:19:36.282259+00:00 19994330.284000039101 29000000.018999930471 27869999.989000000060 3948697.003000020981 60339.805292616 2024-01-30T19:19:37.282026+00:00 19994330.285999950022 28999999.981000069529 27869999.989999998361 3945546.013000010978 60339.805304368 2024-01-30T19:19:38.297414+00:00 19994330.286000009626 28999999.980999950320 27870000.000999998301 3951500.888000010978 60339.805315759 2024-01-30T19:19:39.281559+00:00 19994330.283999979496 29000000.009999990463 27869999.978999998420 3952619.008000016212 60339.805327511 2024-01-30T19:19:40.296947+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3947527.032999991905 60339.805338901 2024-01-30T19:19:41.281093+00:00 19994330.291000008583 28999999.988999959081 27870000.052000019699 3948867.044999957085 60339.805350654 2024-01-30T19:19:42.296481+00:00 19994330.285000029951 29000000.045000080019 27870000.006999999285 3951853.991999983788 60339.805362044 2024-01-30T19:19:43.280627+00:00 19994330.287000000477 28999999.962000008672 27869999.983000010252 3948084.011000037193 60339.805373616 2024-01-30T19:19:44.280393+00:00 19994330.282999988645 29000000.022999998182 27869999.998999979347 3946577.981999992859 60339.805385187 2024-01-30T19:19:45.280160+00:00 19994330.286000009626 28999999.979999899864 27869999.979999989271 3947634.041000009049 60339.805396758 2024-01-30T19:19:46.279926+00:00 19994330.287000000477 28999999.996000051498 27870000.045000020415 3950576.014999986161 60339.805408330 2024-01-30T19:19:47.279694+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3951257.958000063896 60339.805419901 2024-01-30T19:19:48.279460+00:00 19994330.282999988645 28999999.998000029474 27869999.940000001341 3950466.986999989022 60339.805431473 2024-01-30T19:19:49.279226+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3953213.960999966133 60339.805443044 2024-01-30T19:19:50.278993+00:00 19994330.284999970347 29000000.001999970526 27869999.982000049204 3947338.074000000954 60339.805454616 2024-01-30T19:19:51.278762+00:00 19994330.284000039101 29000000.031000021845 27870000.009999990463 3954717.912000060081 60339.805466187 2024-01-30T19:19:52.278527+00:00 19994330.286000009626 28999999.999000009149 27869999.940000001341 3951672.024999976158 60339.805477758 2024-01-30T19:19:53.278293+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3953815.940999985207 60339.805489330 2024-01-30T19:19:54.278060+00:00 19994330.285999890417 28999999.954999998212 27869999.962000008672 3949725.154000043869 60339.805500901 2024-01-30T19:19:55.277827+00:00 19994330.286000009626 28999999.993999999017 27870000.064999941736 3948032.967999935150 60339.805512472 2024-01-30T19:19:56.277593+00:00 19994330.289000030607 29000000.027999978513 27869999.978000041097 3949429.958999990951 60339.805524044 2024-01-30T19:19:57.277361+00:00 19994330.284999970347 28999999.987000018358 27869999.963999990374 3951588.034999967087 60339.805535615 2024-01-30T19:19:58.277127+00:00 19994330.282999988645 28999999.988000009209 27870000.004000071436 3947736.001000047196 60339.805547367 2024-01-30T19:19:59.292515+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3952533.896000028122 60339.805558758 2024-01-30T19:20:00.276660+00:00 19994330.288999918848 28999999.995000001043 27870000.054999951273 3949076.965999960899 60339.805570510 2024-01-30T19:20:01.292049+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3948461.177999972831 60339.805581900 2024-01-30T19:20:02.276194+00:00 19994330.284000039101 28999999.999000009149 27869999.970000028610 3954776.924000024796 60339.805593653 2024-01-30T19:20:03.291582+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3949667.981000065804 60339.805605043 2024-01-30T19:20:04.275728+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3953177.973999977112 60339.805616795 2024-01-30T19:20:05.291116+00:00 19994330.286999940872 28999999.972999989986 27870000.052999969572 3958451.028999925125 60339.805628186 2024-01-30T19:20:06.275261+00:00 19994330.287000060081 29000000.026000019163 27869999.968000050634 3946025.052000045776 60339.805639938 2024-01-30T19:20:07.290649+00:00 19994330.284000039101 28999999.957000020891 27869999.940999981016 3947114.036000012886 60339.805651329 2024-01-30T19:20:08.274794+00:00 19994330.286999940872 29000000.047999981791 27870000.052999969572 3950774.932000041008 60339.805663081 2024-01-30T19:20:09.290183+00:00 19994330.287000060081 28999999.972999989986 27869999.978999968618 3951232.053999900818 60339.805674471 2024-01-30T19:20:10.274328+00:00 19994330.288999918848 28999999.981999989599 27870000.026000019163 3951819.963000059128 60339.805686223 2024-01-30T19:20:11.289716+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3950780.016999959946 60339.805697614 2024-01-30T19:20:12.273861+00:00 19994330.287000060081 29000000.034000039101 27870000.028999920934 3947909.914000033867 60339.805709366 2024-01-30T19:20:13.289250+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3952281.009999989998 60339.805720757 2024-01-30T19:20:14.273395+00:00 19994330.284000039101 29000000.034999970347 27869999.998999949545 3947169.039000033867 60339.805732509 2024-01-30T19:20:15.288785+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3951396.901000022888 60339.805743900 2024-01-30T19:20:16.272928+00:00 19994330.285999998450 28999999.980000019073 27869999.969999998808 3952815.083999990951 60339.805755652 2024-01-30T19:20:17.288317+00:00 19994330.287999998778 28999999.959999918938 27869999.981000009924 3951000.949999928009 60339.805767043 2024-01-30T19:20:18.272462+00:00 19994330.287999998778 29000000.067000031471 27870000.070000011474 3944117.086000084877 60339.805778794 2024-01-30T19:20:19.287851+00:00 19994330.282000001520 28999999.983999971300 27869999.962999999523 3947170.052999972831 60339.805790185 2024-01-30T19:20:20.271997+00:00 19994330.287999998778 28999999.991000059992 27869999.991000000387 3947756.939000010025 60339.805801937 2024-01-30T19:20:21.287384+00:00 19994330.282999988645 29000000.011000040919 27870000.023999989033 3950593.046000003815 60339.805813328 2024-01-30T19:20:22.271529+00:00 19994330.287999998778 28999999.995000001043 27869999.993999991566 3956253.899999976158 60339.805825080 2024-01-30T19:20:23.286917+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3947945.072000027169 60339.805836651 2024-01-30T19:20:24.286684+00:00 19994330.289000000805 28999999.978000041097 27870000.003000020981 3951126.946999907028 60339.805848223 2024-01-30T19:20:25.286451+00:00 19994330.282999988645 29000000.037999991328 27869999.986999988556 3953360.973000050057 60339.805859794 2024-01-30T19:20:26.286218+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3954687.899999976158 60339.805871366 2024-01-30T19:20:27.285985+00:00 19994330.283999979496 28999999.985000010580 27870000.097999989986 3956059.223999977112 60339.805882937 2024-01-30T19:20:28.285751+00:00 19994330.287000000477 29000000.018999930471 27869999.947000030428 3957701.912999988068 60339.805894508 2024-01-30T19:20:29.285518+00:00 19994330.287000000477 29000000.015999998897 27870000.083999991417 3952924.074000000954 60339.805906080 2024-01-30T19:20:30.285285+00:00 19994330.284000039101 28999999.989000000060 27869999.958999991417 3949905.863000034820 60339.805917651 2024-01-30T19:20:31.285051+00:00 19994330.292999979109 28999999.982000000775 27869999.994000021368 3947233.156000018120 60339.805929222 2024-01-30T19:20:32.284818+00:00 19994330.282999988645 29000000.021000001580 27869999.987999979407 3949877.042000054847 60339.805940794 2024-01-30T19:20:33.284585+00:00 19994330.285000029951 28999999.996999990195 27869999.995000001043 3955040.917999982834 60339.805952365 2024-01-30T19:20:34.284352+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3955428.006999969017 60339.805963937 2024-01-30T19:20:35.284119+00:00 19994330.285000029951 28999999.987000018358 27870000.047000050545 3960176.939999938011 60339.805975508 2024-01-30T19:20:36.283885+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3954290.002000092994 60339.805987079 2024-01-30T19:20:37.283651+00:00 19994330.285999950022 28999999.993000000715 27869999.962999939919 3952192.957000017166 60339.805998651 2024-01-30T19:20:38.283418+00:00 19994330.291000008583 29000000.039999991655 27869999.986999988556 3954109.007999897003 60339.806010222 2024-01-30T19:20:39.283185+00:00 19994330.285000029951 28999999.991000000387 27870000.032000061125 3951363.009999989998 60339.806021793 2024-01-30T19:20:40.282952+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3954186.023000001907 60339.806033365 2024-01-30T19:20:41.282719+00:00 19994330.280999958515 28999999.958999991417 27870000.047000050545 3952939.010000110138 60339.806044936 2024-01-30T19:20:42.282485+00:00 19994330.287000000477 29000000.040000021458 27869999.991999980062 3953814.053999900818 60339.806056507 2024-01-30T19:20:43.282252+00:00 19994330.284999970347 28999999.975999951363 27870000.046000000089 3951423.887000083923 60339.806068079 2024-01-30T19:20:44.282019+00:00 19994330.287000060081 29000000.025000039488 27869999.965999960899 3957051.087999939919 60339.806079831 2024-01-30T19:20:45.297407+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3949258.944000006188 60339.806091222 2024-01-30T19:20:46.281554+00:00 19994330.282000061125 29000000.000999990851 27870000.029999971390 3952972.067000031006 60339.806102793 2024-01-30T19:20:47.281319+00:00 19994330.286999940872 29000000.058000031859 27870000.042000059038 3945664.881000041962 60339.806114364 2024-01-30T19:20:48.281086+00:00 19994330.284000039101 28999999.965999960899 27869999.995999928564 3950450.024999976158 60339.806125936 2024-01-30T19:20:49.280853+00:00 19994330.287000060081 28999999.968000050634 27869999.978000041097 3952465.057999968994 60339.806137507 2024-01-30T19:20:50.280620+00:00 19994330.288999918848 29000000.013999938965 27869999.947999950498 3952032.036999940872 60339.806149079 2024-01-30T19:20:51.280387+00:00 19994330.281000021845 29000000.011999960989 27869999.987000111490 3949946.049999999814 60339.806160650 2024-01-30T19:20:52.280152+00:00 19994330.292999979109 28999999.986000061035 27870000.052999969572 3949975.969000000041 60339.806172221 2024-01-30T19:20:53.279920+00:00 19994330.282000061125 29000000.001000050455 27869999.984999999404 3953759.986000000034 60339.806183793 2024-01-30T19:20:54.279687+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3957360.041999998968 60339.806195364 2024-01-30T19:20:55.279453+00:00 19994330.282000061125 28999999.969999909401 27869999.947000000626 3949502.890000001062 60339.806206936 2024-01-30T19:20:56.279220+00:00 19994330.285999890417 29000000.030000090599 27870000.004999998957 3952245.990999999922 60339.806218507 2024-01-30T19:20:57.278987+00:00 19994330.285000089556 28999999.991999980062 27869999.960000008345 3954522.002999999095 60339.806230078 2024-01-30T19:20:58.278754+00:00 19994330.286000009626 28999999.977000001818 27870000.030000001192 3953541.079000004102 60339.806241650 2024-01-30T19:20:59.278520+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3953161.978999995161 60339.806253221 2024-01-30T19:21:00.278286+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3952597.970000005793 60339.806264793 2024-01-30T19:21:01.278054+00:00 19994330.282999988645 28999999.993000030518 27870000.079999979585 3947000.982999994885 60339.806276364 2024-01-30T19:21:02.277821+00:00 19994330.286999940872 29000000.016999959946 27870000.011000040919 3954294.995999998879 60339.806287935 2024-01-30T19:21:03.277587+00:00 19994330.286000009626 28999999.952000018209 27869999.927999969572 3952310.041000001132 60339.806299507 2024-01-30T19:21:04.277354+00:00 19994330.284000039101 29000000.052999969572 27870000.052999969572 3948265.881000005174 60339.806311078 2024-01-30T19:21:05.277119+00:00 19994330.286999940872 28999999.990999940783 27869999.976000010967 3948601.099999994040 60339.806322649 2024-01-30T19:21:06.276886+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3952764.977000006009 60339.806334221 2024-01-30T19:21:07.276654+00:00 19994330.289000030607 28999999.988000001758 27869999.998999949545 3952828.019000000786 60339.806345973 2024-01-30T19:21:08.292043+00:00 19994330.284999970347 29000000.025000009686 27869999.966000020504 3955080.993000001181 60339.806357363 2024-01-30T19:21:09.276188+00:00 19994330.282999988645 29000000.039000000805 27870000.082000020891 3952045.994999989867 60339.806369116 2024-01-30T19:21:10.291576+00:00 19994330.285999998450 28999999.949999999255 27869999.883000019938 3952986.026000007987 60339.806380506 2024-01-30T19:21:11.275721+00:00 19994330.287000000477 29000000.013999998569 27870000.065999928862 3952553.955999999773 60339.806392258 2024-01-30T19:21:12.291109+00:00 19994330.286000009626 28999999.993000000715 27869999.984000090510 3955819.003999993205 60339.806403649 2024-01-30T19:21:13.275255+00:00 19994330.293999999762 29000000.051999989897 27870000.019999980927 3950912.981000006199 60339.806415401 2024-01-30T19:21:14.290643+00:00 19994330.280000001192 28999999.896000001580 27869999.965999960899 3954537.020999997854 60339.806426791 2024-01-30T19:21:15.274789+00:00 19994330.287999991328 29000000.049999978393 27870000.096999999136 3948802.053000003099 60339.806438544 2024-01-30T19:21:16.290177+00:00 19994330.282000008970 29000000.028000000864 27869999.932999968529 3951962.000000000000 60339.806449934 2024-01-30T19:21:17.274321+00:00 19994330.287000000477 29000000.005000051111 27869999.963000059128 3952094.009999989998 60339.806461686 2024-01-30T19:21:18.289710+00:00 19994330.285000000149 28999999.963999990374 27870000.059000018984 3953091.933000013232 60339.806473077 2024-01-30T19:21:19.273855+00:00 19994330.286000009626 29000000.046000000089 27869999.936999920756 3958351.049999997020 60339.806484829 2024-01-30T19:21:20.289243+00:00 19994330.291999999434 28999999.961999949068 27870000.033000111580 3954807.995999991894 60339.806496220 2024-01-30T19:21:21.273388+00:00 19994330.282999988645 28999999.965000029653 27870000.048999909312 3957845.053000003099 60339.806507972 2024-01-30T19:21:22.288777+00:00 19994330.288000021130 29000000.017000019550 27869999.991999980062 3952568.847000002861 60339.806519363 2024-01-30T19:21:23.272921+00:00 19994330.281999979168 28999999.996999979019 27869999.963000059128 3954870.127999991179 60339.806531115 2024-01-30T19:21:24.288310+00:00 19994330.287999991328 29000000.050000008196 27869999.980999950320 3955789.866999999154 60339.806542506 2024-01-30T19:21:25.272456+00:00 19994330.287000000477 28999999.978999968618 27870000.045000080019 3953953.045000017155 60339.806554257 2024-01-30T19:21:26.287844+00:00 19994330.282999988645 28999999.958999991417 27869999.939000010490 3954178.090999991167 60339.806565648 2024-01-30T19:21:27.271989+00:00 19994330.289000030607 29000000.022000070661 27870000.051999930292 3950933.983999996912 60339.806577400 2024-01-30T19:21:28.287377+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3951351.992000014056 60339.806588972 2024-01-30T19:21:29.287144+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3949335.053999990225 60339.806600543 2024-01-30T19:21:30.286910+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3950914.865000010002 60339.806612114 2024-01-30T19:21:31.286678+00:00 19994330.283999979496 28999999.983000040054 27869999.971999999136 3951029.095999985933 60339.806623686 2024-01-30T19:21:32.286444+00:00 19994330.283999979496 29000000.029999971390 27869999.986999999732 3952077.985000013839 60339.806635257 2024-01-30T19:21:33.286211+00:00 19994330.284000039101 28999999.993000030518 27870000.042999990284 3950701.046999990940 60339.806646829 2024-01-30T19:21:34.285978+00:00 19994330.291999999434 28999999.978999968618 27869999.968000009656 3951948.817999988794 60339.806658400 2024-01-30T19:21:35.285745+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3955660.212000011932 60339.806669971 2024-01-30T19:21:36.285511+00:00 19994330.282999929041 29000000.005999919027 27869999.986000001431 3950547.983000009786 60339.806681543 2024-01-30T19:21:37.285278+00:00 19994330.287000060081 29000000.018000010401 27869999.956000000238 3948650.969999998808 60339.806693114 2024-01-30T19:21:38.285045+00:00 19994330.286000009626 28999999.966000080109 27869999.967000011355 3951410.937999994028 60339.806704685 2024-01-30T19:21:39.284811+00:00 19994330.284999970347 29000000.003000020981 27870000.095999989659 3952314.965000004042 60339.806716257 2024-01-30T19:21:40.284578+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3952761.097999989986 60339.806727828 2024-01-30T19:21:41.284345+00:00 19994330.287000060081 28999999.975999951363 27869999.934999998659 3951132.877000004053 60339.806739399 2024-01-30T19:21:42.284112+00:00 19994330.286999940872 29000000.004000071436 27870000.034999970347 3950547.974000006914 60339.806750971 2024-01-30T19:21:43.283878+00:00 19994330.282000061125 29000000.057000000030 27869999.979000028223 3950967.175999999046 60339.806762542 2024-01-30T19:21:44.283644+00:00 19994330.288999918848 29000000.017999999225 27870000.042999979109 3948619.923999994993 60339.806774113 2024-01-30T19:21:45.283412+00:00 19994330.284000039101 28999999.938000008464 27869999.973999980837 3951105.965999991167 60339.806785504 2024-01-30T19:21:46.267558+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3952039.036000012886 60339.806797256 2024-01-30T19:21:47.282945+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3953745.067999988794 60339.806808647 2024-01-30T19:21:48.267090+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3948791.965000004042 60339.806820399 2024-01-30T19:21:49.282479+00:00 19994330.286000009626 29000000.037999991328 27869999.986000001431 3952090.935999989975 60339.806831790 2024-01-30T19:21:50.266625+00:00 19994330.287000060081 28999999.960000008345 27869999.955999970436 3949493.055000007153 60339.806843542 2024-01-30T19:21:51.282012+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3952268.029000014067 60339.806855113 2024-01-30T19:21:52.281778+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3950091.949999988079 60339.806866684 2024-01-30T19:21:53.281545+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3952851.016999990214 60339.806878256 2024-01-30T19:21:54.281311+00:00 19994330.286000009626 28999999.960999969393 27870000.055999990553 3951334.901000022888 60339.806889827 2024-01-30T19:21:55.281079+00:00 19994330.288999918848 29000000.062000039965 27869999.980000019073 3949592.083999990951 60339.806901399 2024-01-30T19:21:56.280846+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3950986.944000006188 60339.806912970 2024-01-30T19:21:57.280613+00:00 19994330.288999918848 28999999.957000020891 27870000.014999989420 3952868.100999981165 60339.806924541 2024-01-30T19:21:58.280380+00:00 19994330.281000021845 29000000.077000018209 27870000.013999938965 3952134.893000007141 60339.806936113 2024-01-30T19:21:59.280146+00:00 19994330.287000060081 28999999.916999999434 27869999.985000010580 3954177.986999989022 60339.806947684 2024-01-30T19:22:00.279912+00:00 19994330.283999919891 29000000.046000000089 27869999.943000078201 3953003.106000006199 60339.806959256 2024-01-30T19:22:01.279680+00:00 19994330.285000089556 29000000.013999938965 27870000.112999919802 3945898.007000029087 60339.806970827 2024-01-30T19:22:02.279447+00:00 19994330.289999961853 28999999.970000028610 27869999.861999988556 3951597.891999959946 60339.806982398 2024-01-30T19:22:03.279213+00:00 19994330.284999970347 29000000.003000020981 27870000.050000071526 3952649.055000007153 60339.806993970 2024-01-30T19:22:04.278980+00:00 19994330.287999998778 29000000.003000020981 27870000.060999989510 3946098.067000031006 60339.807005541 2024-01-30T19:22:05.278747+00:00 19994330.287000000477 29000000.003999948502 27869999.911000009626 3950597.930000007153 60339.807017112 2024-01-30T19:22:06.278514+00:00 19994330.282000001520 28999999.993000030518 27870000.059000018984 3948714.984999955166 60339.807028684 2024-01-30T19:22:07.278280+00:00 19994330.287999998778 28999999.983999971300 27869999.957000020891 3951849.066000043880 60339.807040255 2024-01-30T19:22:08.278047+00:00 19994330.284000009298 29000000.028000000864 27870000.013999938965 3949635.931999980938 60339.807051826 2024-01-30T19:22:09.277814+00:00 19994330.289999991655 28999999.984000090510 27869999.980000019073 3953878.986999989022 60339.807063398 2024-01-30T19:22:10.277581+00:00 19994330.286000009626 28999999.954999919981 27870000.063000001013 3950454.993000030983 60339.807074969 2024-01-30T19:22:11.277347+00:00 19994330.285000000149 29000000.050999999046 27869999.999000009149 3948797.140999972820 60339.807086540 2024-01-30T19:22:12.277114+00:00 19994330.287000000477 28999999.973999980837 27869999.973000001162 3952639.847999989986 60339.807098112 2024-01-30T19:22:13.276881+00:00 19994330.285000000149 29000000.022999998182 27870000.037000000477 3954260.156000018120 60339.807109683 2024-01-30T19:22:14.276647+00:00 19994330.284000009298 29000000.018000010401 27869999.928999990225 3951057.958999990951 60339.807121436 2024-01-30T19:22:15.292035+00:00 19994330.283999979496 28999999.974000100046 27870000.060999989510 3952922.916000009049 60339.807132826 2024-01-30T19:22:16.276181+00:00 19994330.290999978781 29000000.007999900728 27870000.004000011832 3948367.097999989986 60339.807144579 2024-01-30T19:22:17.291569+00:00 19994330.287000000477 29000000.027000069618 27870000.004000011832 3948440.101999998093 60339.807155969 2024-01-30T19:22:18.275715+00:00 19994330.284000039101 28999999.949999928474 27869999.932000011206 3950225.780000030994 60339.807167721 2024-01-30T19:22:19.291102+00:00 19994330.287000000477 28999999.977000001818 27870000.029000010341 3949455.028999983799 60339.807179112 2024-01-30T19:22:20.275248+00:00 19994330.284999970347 29000000.057999998331 27870000.037000000477 3950042.041999996174 60339.807190864 2024-01-30T19:22:21.290636+00:00 19994330.285000029951 29000000.004000000656 27869999.957999940962 3946294.948000013828 60339.807202254 2024-01-30T19:22:22.274782+00:00 19994330.286000009626 28999999.969000000507 27869999.983000040054 3948879.016999959946 60339.807214007 2024-01-30T19:22:23.290169+00:00 19994330.291000008583 29000000.059000000358 27870000.071999970824 3949870.899000049103 60339.807225397 2024-01-30T19:22:24.274315+00:00 19994330.284999970347 28999999.984999999404 27869999.944999989122 3948372.179999948014 60339.807237149 2024-01-30T19:22:25.289704+00:00 19994330.285000029951 28999999.974000010639 27870000.028000000864 3953721.886000037193 60339.807248540 2024-01-30T19:22:26.273848+00:00 19994330.284999970347 28999999.974000010639 27869999.929000020027 3952006.055000007153 60339.807260292 2024-01-30T19:22:27.289238+00:00 19994330.287000000477 29000000.051999989897 27870000.060999989510 3947174.850999950897 60339.807271683 2024-01-30T19:22:28.273383+00:00 19994330.286000009626 28999999.986999988556 27870000.028000060469 3952072.048000038136 60339.807283435 2024-01-30T19:22:29.288770+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3949095.050000011921 60339.807294826 2024-01-30T19:22:30.272915+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3955452.050999999046 60339.807306577 2024-01-30T19:22:31.288303+00:00 19994330.287999991328 29000000.027000010014 27869999.973999980837 3952481.998999952804 60339.807317968 2024-01-30T19:22:32.272448+00:00 19994330.287000060081 28999999.976000010967 27869999.990000009537 3947871.987000048161 60339.807329720 2024-01-30T19:22:33.287837+00:00 19994330.284999970347 29000000.010999981314 27870000.115000009537 3951856.100999950897 60339.807341111 2024-01-30T19:22:34.271983+00:00 19994330.286000009626 29000000.014000058174 27869999.906999949366 3947556.837999999989 60339.807352863 2024-01-30T19:22:35.287371+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3953505.085000038147 60339.807364254 2024-01-30T19:22:36.271516+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3953455.934000014793 60339.807376006 2024-01-30T19:22:37.286904+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3954526.017999947071 60339.807387577 2024-01-30T19:22:38.286671+00:00 19994330.284999970347 29000000.013000011444 27869999.937999960035 3957338.016000031959 60339.807399149 2024-01-30T19:22:39.286438+00:00 19994330.286000009626 28999999.953000068665 27870000.021999958903 3958843.990999997128 60339.807410720 2024-01-30T19:22:40.286204+00:00 19994330.284999970347 29000000.025999899954 27870000.004000071436 3953609.985000013839 60339.807422291 2024-01-30T19:22:41.285971+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3956174.976000010967 60339.807433863 2024-01-30T19:22:42.285738+00:00 19994330.284000039101 28999999.985000010580 27870000.079999919981 3954872.012999951839 60339.807445434 2024-01-30T19:22:43.285505+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3951636.999000012875 60339.807457006 2024-01-30T19:22:44.285270+00:00 19994330.282999988645 29000000.027000069618 27869999.996999979019 3961863.005999981891 60339.807468577 2024-01-30T19:22:45.285038+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955676.996000051033 60339.807480148 2024-01-30T19:22:46.284805+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3957079.016999959946 60339.807491720 2024-01-30T19:22:47.284571+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3957261.049000024796 60339.807503291 2024-01-30T19:22:48.284338+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3957380.983999968041 60339.807514862 2024-01-30T19:22:49.284105+00:00 19994330.282999988645 29000000.075999978930 27870000.021999999881 3956021.975000023842 60339.807526434 2024-01-30T19:22:50.283871+00:00 19994330.286000009626 28999999.983000040054 27869999.982999999076 3959552.052999972831 60339.807537824 2024-01-30T19:22:51.268017+00:00 19994330.287999991328 28999999.975000020117 27870000.006000008434 3959059.946000040043 60339.807549576 2024-01-30T19:22:52.283405+00:00 19994330.284000039101 28999999.987999919802 27870000.013999998569 3958534.001999973785 60339.807560967 2024-01-30T19:22:53.267551+00:00 19994330.289000030607 29000000.032000061125 27870000.039000000805 3956745.045000017155 60339.807572719 2024-01-30T19:22:54.282940+00:00 19994330.286000009626 28999999.982999920845 27869999.928999990225 3962658.027999997139 60339.807584110 2024-01-30T19:22:55.267084+00:00 19994330.283999919891 29000000.001000050455 27870000.018000010401 3957199.032000004780 60339.807595862 2024-01-30T19:22:56.282472+00:00 19994330.287999991328 28999999.986000061035 27870000.042999979109 3957217.921999990940 60339.807607253 2024-01-30T19:22:57.266619+00:00 19994330.282000001520 29000000.032000001520 27869999.939000010490 3958746.977999985218 60339.807619005 2024-01-30T19:22:58.282006+00:00 19994330.287000000477 28999999.969999998808 27870000.046000000089 3961120.031000018120 60339.807630396 2024-01-30T19:22:59.266151+00:00 19994330.289000000805 29000000.012000009418 27869999.961000028998 3957131.958000003826 60339.807642147 2024-01-30T19:23:00.281537+00:00 19994330.286000009626 29000000.019999999553 27870000.011999960989 3958831.982999979984 60339.807653719 2024-01-30T19:23:01.281306+00:00 19994330.285000000149 28999999.958999991417 27869999.982999980450 3957070.078000009060 60339.807665290 2024-01-30T19:23:02.281073+00:00 19994330.285000000149 29000000.000000000000 27870000.030000030994 3955996.921000003815 60339.807676862 2024-01-30T19:23:03.280839+00:00 19994330.285000011325 29000000.013999998569 27869999.960999969393 3956875.999000012875 60339.807688433 2024-01-30T19:23:04.280606+00:00 19994330.289000000805 29000000.027000010014 27870000.035000029951 3954834.034999967087 60339.807700004 2024-01-30T19:23:05.280373+00:00 19994330.288999971002 28999999.974999990314 27869999.956000030041 3951693.069999992847 60339.807711576 2024-01-30T19:23:06.280140+00:00 19994330.284000009298 29000000.001999970526 27870000.047999981791 3960694.989000082016 60339.807723147 2024-01-30T19:23:07.279906+00:00 19994330.285000000149 28999999.992000039667 27869999.988000039011 3953914.978999971878 60339.807734719 2024-01-30T19:23:08.279673+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3958751.981999992859 60339.807746290 2024-01-30T19:23:09.279440+00:00 19994330.289999991655 29000000.027000010014 27869999.985000010580 3955992.026000022888 60339.807757861 2024-01-30T19:23:10.279207+00:00 19994330.283000018448 28999999.991000000387 27869999.970000028610 3951100.911999940872 60339.807769433 2024-01-30T19:23:11.278974+00:00 19994330.285999950022 28999999.980000019073 27870000.026000019163 3959391.108000040054 60339.807781004 2024-01-30T19:23:12.278740+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3954276.952999948990 60339.807792575 2024-01-30T19:23:13.278507+00:00 19994330.289000030607 29000000.039999961853 27870000.036999940872 3957844.978000044823 60339.807804147 2024-01-30T19:23:14.278274+00:00 19994330.282000008970 28999999.953999999911 27869999.904000040144 3954146.034000039101 60339.807815718 2024-01-30T19:23:15.278041+00:00 19994330.291999999434 29000000.030000030994 27870000.044999960810 3952085.008999944199 60339.807827289 2024-01-30T19:23:16.277807+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3951564.932999968994 60339.807838861 2024-01-30T19:23:17.277574+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3951865.981999992859 60339.807850432 2024-01-30T19:23:18.277341+00:00 19994330.287000000477 28999999.968000050634 27870000.042999979109 3957697.014999986161 60339.807862003 2024-01-30T19:23:19.277107+00:00 19994330.284999970347 29000000.031000021845 27870000.018000010401 3952350.026000022888 60339.807873575 2024-01-30T19:23:20.276874+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3955724.976999998093 60339.807885146 2024-01-30T19:23:21.276641+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3954868.032999991905 60339.807896717 2024-01-30T19:23:22.276408+00:00 19994330.283999979496 28999999.960000038147 27870000.044000029564 3950700.064000010025 60339.807908289 2024-01-30T19:23:23.276174+00:00 19994330.289999961853 29000000.041000008583 27870000.041999939829 3954742.904000043869 60339.807920041 2024-01-30T19:23:24.291562+00:00 19994330.282999988645 29000000.008000019938 27869999.978000041097 3957789.041000009049 60339.807931432 2024-01-30T19:23:25.275708+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3953084.023999928962 60339.807943184 2024-01-30T19:23:26.291096+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3952142.973000050057 60339.807954574 2024-01-30T19:23:27.275241+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3951838.996999979019 60339.807966327 2024-01-30T19:23:28.290629+00:00 19994330.287999991328 28999999.985000010580 27870000.054999999702 3946408.937999964226 60339.807977717 2024-01-30T19:23:29.274774+00:00 19994330.282999988645 29000000.019999980927 27869999.959999989718 3955573.033000112046 60339.807989470 2024-01-30T19:23:30.290163+00:00 19994330.290000081062 28999999.970999959856 27869999.982000008225 3951330.016999959946 60339.808000860 2024-01-30T19:23:31.274308+00:00 19994330.281999949366 29000000.026999950409 27870000.009999990463 3955154.939000010025 60339.808012612 2024-01-30T19:23:32.289697+00:00 19994330.284000039101 29000000.017000079155 27870000.036000009626 3956376.004999995232 60339.808024003 2024-01-30T19:23:33.273842+00:00 19994330.286000009626 28999999.957999940962 27869999.986000001431 3949974.118000030983 60339.808035755 2024-01-30T19:23:34.289230+00:00 19994330.287999991328 29000000.048999998719 27869999.993000000715 3945290.015999913216 60339.808047146 2024-01-30T19:23:35.273375+00:00 19994330.286999940872 28999999.986000001431 27870000.039999991655 3954392.934000014793 60339.808058898 2024-01-30T19:23:36.288762+00:00 19994330.286000009626 28999999.992999989539 27869999.988999988884 3952748.945999979973 60339.808070288 2024-01-30T19:23:37.272907+00:00 19994330.289000030607 28999999.982000008225 27869999.995000001043 3953454.070999979973 60339.808082040 2024-01-30T19:23:38.288297+00:00 19994330.284999970347 29000000.026999998838 27869999.970000028610 3951563.970000029076 60339.808093431 2024-01-30T19:23:39.272442+00:00 19994330.282999988645 28999999.995999988168 27870000.032999988645 3948874.019000052940 60339.808105183 2024-01-30T19:23:40.287831+00:00 19994330.290000081062 29000000.038000021130 27869999.991000000387 3951983.931999921799 60339.808116574 2024-01-30T19:23:41.271976+00:00 19994330.282999988645 28999999.937000010163 27869999.977999988943 3951936.098000050057 60339.808128326 2024-01-30T19:23:42.287364+00:00 19994330.288999918848 29000000.048999991268 27870000.010999981314 3950875.853000044823 60339.808139716 2024-01-30T19:23:43.271510+00:00 19994330.287999991328 28999999.930000010878 27869999.930999990553 3958036.049999951851 60339.808151469 2024-01-30T19:23:44.286898+00:00 19994330.280000090599 29000000.023999989033 27870000.082000020891 3956799.039000033867 60339.808162859 2024-01-30T19:23:45.271042+00:00 19994330.286999940872 29000000.022000011057 27869999.962000008672 3955445.046999930870 60339.808174612 2024-01-30T19:23:46.286430+00:00 19994330.285000089556 28999999.996999979019 27870000.037000000477 3957190.953000069130 60339.808186183 2024-01-30T19:23:47.286197+00:00 19994330.286999940872 29000000.013000011444 27869999.950000051409 3954828.929999948014 60339.808197754 2024-01-30T19:23:48.285965+00:00 19994330.289000030607 28999999.967999991030 27870000.035999890417 3948391.134000062943 60339.808209326 2024-01-30T19:23:49.285731+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3959155.962000011932 60339.808220897 2024-01-30T19:23:50.285499+00:00 19994330.283999919891 28999999.990000009537 27870000.050999999046 3951583.002999901772 60339.808232469 2024-01-30T19:23:51.285265+00:00 19994330.284000001848 28999999.969999969006 27869999.912000060081 3953541.939000010025 60339.808244040 2024-01-30T19:23:52.285032+00:00 19994330.287999998778 29000000.027000010014 27870000.013000011444 3950718.044000030030 60339.808255611 2024-01-30T19:23:53.284798+00:00 19994330.280999999493 29000000.000000000000 27870000.049000021070 3951072.993000030983 60339.808267002 2024-01-30T19:23:54.268944+00:00 19994330.290999989957 28999999.998999949545 27870000.000000000000 3953029.975000023842 60339.808278754 2024-01-30T19:23:55.284332+00:00 19994330.285000011325 29000000.027000069618 27869999.990000009537 3947800.153999925125 60339.808290144 2024-01-30T19:23:56.268477+00:00 19994330.285999998450 28999999.998999949545 27870000.019999980927 3953948.878000020981 60339.808301897 2024-01-30T19:23:57.283865+00:00 19994330.285999979824 28999999.986999988556 27870000.033999919891 3952733.968999981880 60339.808313287 2024-01-30T19:23:58.268011+00:00 19994330.290000021458 29000000.011000040919 27869999.919000029564 3954049.976999998093 60339.808325039 2024-01-30T19:23:59.283399+00:00 19994330.283999979496 28999999.955000039190 27870000.039999961853 3953422.137000083923 60339.808336430 2024-01-30T19:24:00.267543+00:00 19994330.286000009626 29000000.010999921709 27870000.011000040919 3945523.942999958992 60339.808348182 2024-01-30T19:24:01.282932+00:00 19994330.284000009298 29000000.044000029564 27870000.039999961853 3947931.990999937057 60339.808359573 2024-01-30T19:24:02.267078+00:00 19994330.287000000477 28999999.940000060946 27869999.952000018209 3951555.928000092972 60339.808371325 2024-01-30T19:24:03.282465+00:00 19994330.283999979496 29000000.016999959946 27869999.966000080109 3951451.042999982834 60339.808382716 2024-01-30T19:24:04.266611+00:00 19994330.289999991655 29000000.032999988645 27870000.057999968529 3947890.078999996185 60339.808394467 2024-01-30T19:24:05.281999+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3949388.981999992859 60339.808405858 2024-01-30T19:24:06.266144+00:00 19994330.287000000477 29000000.024999979883 27869999.997000008821 3947582.953999996185 60339.808417610 2024-01-30T19:24:07.281533+00:00 19994330.282000008970 28999999.958999991417 27869999.999999988824 3954198.004999995232 60339.808429001 2024-01-30T19:24:08.265678+00:00 19994330.286000009626 29000000.046000000089 27870000.006999999285 3953651.985000013839 60339.808440753 2024-01-30T19:24:09.281066+00:00 19994330.287999991328 28999999.973999980837 27869999.982000008225 3950702.000000000000 60339.808452324 2024-01-30T19:24:10.280833+00:00 19994330.286000009626 28999999.994000080973 27869999.995999988168 3953283.069999932777 60339.808463896 2024-01-30T19:24:11.280599+00:00 19994330.286000009626 28999999.989999998361 27869999.976000010967 3947960.947000027169 60339.808475467 2024-01-30T19:24:12.280367+00:00 19994330.282999988645 29000000.035999998450 27870000.087999999523 3952328.004000068177 60339.808487039 2024-01-30T19:24:13.280133+00:00 19994330.287999991328 29000000.010000001639 27869999.965999990702 3957541.130999923218 60339.808498610 2024-01-30T19:24:14.279900+00:00 19994330.287000000477 28999999.962999999523 27869999.971000019461 3952385.804000020027 60339.808510181 2024-01-30T19:24:15.279667+00:00 19994330.283999979496 29000000.017000000924 27869999.985000010580 3953498.171000003815 60339.808521753 2024-01-30T19:24:16.279434+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3953520.835999966133 60339.808533324 2024-01-30T19:24:17.279200+00:00 19994330.283000048250 28999999.978999998420 27869999.961000028998 3951339.144000052940 60339.808544896 2024-01-30T19:24:18.278967+00:00 19994330.288999918848 29000000.016999989748 27870000.049000021070 3952381.965000032913 60339.808556467 2024-01-30T19:24:19.278734+00:00 19994330.285000089556 29000000.031000021845 27869999.969999969006 3950275.064999938011 60339.808568038 2024-01-30T19:24:20.278500+00:00 19994330.282999988645 28999999.994000021368 27870000.046999990940 3950806.871999979019 60339.808579610 2024-01-30T19:24:21.278267+00:00 19994330.284999970347 29000000.015999969095 27869999.942000031471 3951623.065000057220 60339.808591181 2024-01-30T19:24:22.278034+00:00 19994330.287999991328 28999999.986000001431 27870000.059999998659 3951404.944000006188 60339.808602752 2024-01-30T19:24:23.277800+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3952980.009999989998 60339.808614324 2024-01-30T19:24:24.277568+00:00 19994330.286000009626 29000000.013999998569 27870000.045000020415 3953821.995000004768 60339.808625895 2024-01-30T19:24:25.277334+00:00 19994330.286999940872 28999999.940000001341 27869999.921000000089 3949456.912999988068 60339.808637466 2024-01-30T19:24:26.277101+00:00 19994330.288000110537 29000000.029000040144 27870000.044000029564 3947094.095000029076 60339.808649038 2024-01-30T19:24:27.276868+00:00 19994330.283999919891 29000000.021999958903 27870000.013999938965 3953263.976999998093 60339.808660609 2024-01-30T19:24:28.276634+00:00 19994330.282999988645 28999999.997000038624 27869999.945999979973 3951744.000999927986 60339.808672180 2024-01-30T19:24:29.276400+00:00 19994330.292000059038 29000000.002999961376 27870000.015000101179 3952728.950999975204 60339.808683752 2024-01-30T19:24:30.276168+00:00 19994330.283999919891 28999999.976000070572 27869999.972999930382 3954295.128000020981 60339.808695323 2024-01-30T19:24:31.275935+00:00 19994330.288000110537 28999999.987999919802 27870000.052000049502 3945140.960000038147 60339.808706895 2024-01-30T19:24:32.275701+00:00 19994330.283999919891 29000000.021000031382 27870000.008000019938 3952030.973999977112 60339.808718647 2024-01-30T19:24:33.291090+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3957114.978000044823 60339.808730037 2024-01-30T19:24:34.275235+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3948208.953999996185 60339.808741790 2024-01-30T19:24:35.290623+00:00 19994330.282999988645 28999999.981999989599 27870000.010999921709 3952543.041000009049 60339.808753180 2024-01-30T19:24:36.274769+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3948763.006999969017 60339.808764932 2024-01-30T19:24:37.290156+00:00 19994330.286000009626 28999999.980999950320 27869999.977999929339 3953578.050999999046 60339.808776323 2024-01-30T19:24:38.274301+00:00 19994330.286000009626 29000000.042000059038 27870000.035000089556 3951749.937999964226 60339.808788075 2024-01-30T19:24:39.289689+00:00 19994330.284999970347 28999999.965000029653 27869999.995999928564 3953196.008000016212 60339.808799466 2024-01-30T19:24:40.273835+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3952447.016000031959 60339.808811218 2024-01-30T19:24:41.289224+00:00 19994330.283999919891 29000000.074999928474 27870000.017000079155 3956442.972000002861 60339.808822609 2024-01-30T19:24:42.273368+00:00 19994330.287000060081 28999999.921000000089 27870000.005999919027 3951805.100000023842 60339.808834360 2024-01-30T19:24:43.288756+00:00 19994330.286000009626 29000000.017000079155 27870000.032000061125 3952639.005999923218 60339.808845751 2024-01-30T19:24:44.272902+00:00 19994330.285999890417 29000000.022999998182 27869999.949999999255 3956598.962000011932 60339.808857503 2024-01-30T19:24:45.288291+00:00 19994330.287000000477 28999999.998999949545 27870000.048999998719 3951181.945000051986 60339.808868894 2024-01-30T19:24:46.272436+00:00 19994330.285999998450 28999999.981999989599 27870000.007000010461 3954572.052999972831 60339.808880646 2024-01-30T19:24:47.287824+00:00 19994330.283999990672 29000000.024000048637 27869999.930999990553 3949755.963000059128 60339.808892037 2024-01-30T19:24:48.271969+00:00 19994330.287999998778 29000000.000999998301 27870000.029999990016 3950064.041999936104 60339.808903789 2024-01-30T19:24:49.287357+00:00 19994330.285000000149 28999999.995999999344 27869999.996000021696 3954575.059000014793 60339.808915179 2024-01-30T19:24:50.271503+00:00 19994330.287999998778 28999999.974999990314 27870000.009999990463 3956830.825999975204 60339.808926932 2024-01-30T19:24:51.286891+00:00 19994330.288000021130 29000000.026999998838 27869999.969999998808 3947971.085000038147 60339.808938322 2024-01-30T19:24:52.271036+00:00 19994330.283999979496 28999999.991000011563 27870000.006999999285 3952292.955999969970 60339.808950074 2024-01-30T19:24:53.286424+00:00 19994330.286000009626 29000000.011000011116 27870000.057000011206 3950586.991000055801 60339.808961646 2024-01-30T19:24:54.286191+00:00 19994330.287000000477 28999999.957999970764 27869999.943000018597 3955311.013000010978 60339.808973036 2024-01-30T19:24:55.270337+00:00 19994330.283999979496 29000000.039000000805 27870000.017999950796 3947699.088999987114 60339.808984789 2024-01-30T19:24:56.285725+00:00 19994330.286000009626 28999999.951000008732 27869999.988000039011 3951633.857999920845 60339.808996179 2024-01-30T19:24:57.269870+00:00 19994330.289000000805 28999999.999000009149 27869999.981999989599 3952018.160000085831 60339.809007932 2024-01-30T19:24:58.285257+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3954721.870999931823 60339.809019322 2024-01-30T19:24:59.269404+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3954856.036000012886 60339.809031074 2024-01-30T19:25:00.284790+00:00 19994330.287999991328 29000000.028999980539 27870000.070000048727 3949875.981999992859 60339.809042464 2024-01-30T19:25:01.268937+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3953090.993999958038 60339.809054217 2024-01-30T19:25:02.284325+00:00 19994330.282000008970 29000000.041000008583 27869999.944000009447 3954501.003000020981 60339.809065607 2024-01-30T19:25:03.268470+00:00 19994330.284999970347 29000000.002000030130 27870000.040999948978 3957781.983000040054 60339.809077360 2024-01-30T19:25:04.283859+00:00 19994330.286000009626 28999999.961999949068 27870000.016000028700 3953065.092000008095 60339.809088750 2024-01-30T19:25:05.268004+00:00 19994330.288999971002 29000000.014000058174 27870000.028000000864 3951738.044999957085 60339.809100502 2024-01-30T19:25:06.283392+00:00 19994330.282000008970 29000000.026999950409 27869999.978999968618 3953315.983000040054 60339.809111893 2024-01-30T19:25:07.267537+00:00 19994330.287999991328 28999999.920000080019 27869999.976000070572 3951888.990999937057 60339.809123645 2024-01-30T19:25:08.282925+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3951154.883000016212 60339.809135036 2024-01-30T19:25:09.267071+00:00 19994330.283999979496 28999999.985999941826 27869999.995000001043 3948169.018000007141 60339.809146788 2024-01-30T19:25:10.282459+00:00 19994330.282999988645 29000000.044000029564 27869999.986999988556 3954080.023000001907 60339.809158178 2024-01-30T19:25:11.266605+00:00 19994330.289000030607 28999999.944000009447 27869999.990000009537 3951513.024000049103 60339.809169930 2024-01-30T19:25:12.281993+00:00 19994330.286000009626 29000000.026000019163 27870000.061999920756 3950237.985999941826 60339.809181321 2024-01-30T19:25:13.266137+00:00 19994330.284999970347 29000000.011000040919 27869999.943000078201 3954208.897000073921 60339.809193073 2024-01-30T19:25:14.281525+00:00 19994330.289999961853 28999999.994999889284 27870000.087999939919 3953658.087000011932 60339.809204464 2024-01-30T19:25:15.265670+00:00 19994330.286000009626 29000000.008000019938 27869999.935000058264 3954723.059999942780 60339.809216216 2024-01-30T19:25:16.281059+00:00 19994330.282000061125 28999999.971000079066 27869999.914999961853 3948655.980000019073 60339.809227787 2024-01-30T19:25:17.280826+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3950477.911000012886 60339.809239359 2024-01-30T19:25:18.280593+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3950425.067999958992 60339.809250930 2024-01-30T19:25:19.280359+00:00 19994330.286000009626 29000000.041999939829 27870000.011000040919 3948744.050999999046 60339.809262502 2024-01-30T19:25:20.280126+00:00 19994330.284999970347 28999999.986000061035 27870000.000999931246 3953379.914000033867 60339.809274073 2024-01-30T19:25:21.279893+00:00 19994330.288000110537 29000000.003999948502 27870000.018000010401 3949649.044000030030 60339.809285644 2024-01-30T19:25:22.279660+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3950724.942999958992 60339.809297216 2024-01-30T19:25:23.279426+00:00 19994330.287000060081 28999999.984000090510 27870000.041000001132 3952774.077000000048 60339.809308787 2024-01-30T19:25:24.279194+00:00 19994330.282999988645 29000000.059999939054 27869999.971000000834 3955404.893999998923 60339.809320359 2024-01-30T19:25:25.278960+00:00 19994330.286000009626 28999999.948000069708 27869999.984000001103 3953145.109000001103 60339.809331930 2024-01-30T19:25:26.278727+00:00 19994330.285999890417 28999999.971999999136 27869999.899000000209 3955417.017999999225 60339.809343501 2024-01-30T19:25:27.278494+00:00 19994330.286000009626 29000000.057000000030 27870000.091000009328 3951459.931000002194 60339.809355073 2024-01-30T19:25:28.278260+00:00 19994330.287999991328 28999999.966999989003 27870000.060999989510 3951934.015000001062 60339.809366644 2024-01-30T19:25:29.278028+00:00 19994330.284000039101 29000000.026999998838 27869999.948000010103 3951381.938999998849 60339.809378215 2024-01-30T19:25:30.277794+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3952198.960999999195 60339.809389787 2024-01-30T19:25:31.277561+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3952943.049999997020 60339.809401358 2024-01-30T19:25:32.277327+00:00 19994330.287000060081 29000000.021999981254 27869999.989000018686 3952301.061999998987 60339.809412929 2024-01-30T19:25:33.277094+00:00 19994330.284000039101 28999999.993000000715 27869999.991999980062 3950298.932000004221 60339.809424501 2024-01-30T19:25:34.276861+00:00 19994330.284999970347 28999999.958000000566 27870000.018000010401 3952458.101999998093 60339.809436072 2024-01-30T19:25:35.276627+00:00 19994330.289000030607 29000000.022000011057 27869999.959999978542 3955674.965000004042 60339.809447643 2024-01-30T19:25:36.276394+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3953928.980999999214 60339.809459215 2024-01-30T19:25:37.276161+00:00 19994330.286999940872 28999999.951000031084 27869999.963999990374 3948443.086999997031 60339.809470786 2024-01-30T19:25:38.275927+00:00 19994330.285000089556 29000000.059999939054 27870000.113000039011 3955048.942000002135 60339.809482357 2024-01-30T19:25:39.275694+00:00 19994330.285999998450 29000000.003000020981 27869999.912999991328 3954214.029999994207 60339.809494110 2024-01-30T19:25:40.291083+00:00 19994330.286000009626 29000000.012000020593 27870000.092000011355 3950218.978000000119 60339.809505500 2024-01-30T19:25:41.275228+00:00 19994330.287000000477 28999999.981999989599 27869999.966999951750 3950707.966000006068 60339.809517252 2024-01-30T19:25:42.290617+00:00 19994330.287999998778 28999999.983999971300 27869999.960000038147 3952706.896999999881 60339.809528643 2024-01-30T19:25:43.274761+00:00 19994330.287000000477 28999999.987000048161 27870000.026999950409 3951737.173999994993 60339.809540395 2024-01-30T19:25:44.290149+00:00 19994330.283000010997 29000000.046999931335 27869999.939000010490 3954646.066000000108 60339.809551786 2024-01-30T19:25:45.274295+00:00 19994330.285000000149 28999999.973000049591 27869999.977000001818 3952802.787000000011 60339.809563538 2024-01-30T19:25:46.289683+00:00 19994330.285000000149 29000000.004999998957 27870000.091000080109 3952936.141000003088 60339.809574929 2024-01-30T19:25:47.273828+00:00 19994330.291999999434 29000000.021000031382 27869999.944999929518 3951007.887000008952 60339.809586680 2024-01-30T19:25:48.289217+00:00 19994330.282999988645 28999999.972999930382 27870000.016000028700 3952577.009999989998 60339.809598072 2024-01-30T19:25:49.273363+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3956298.027999997139 60339.809609823 2024-01-30T19:25:50.288751+00:00 19994330.286000009626 28999999.956000089645 27870000.070999979973 3954909.080000013113 60339.809621214 2024-01-30T19:25:51.272896+00:00 19994330.282999988645 29000000.009999990463 27869999.914999961853 3947684.995999991894 60339.809632966 2024-01-30T19:25:52.288284+00:00 19994330.284999970347 28999999.990999940783 27870000.019999980927 3955490.840000004042 60339.809644357 2024-01-30T19:25:53.272429+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3956276.146999999881 60339.809656109 2024-01-30T19:25:54.287817+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3953995.906999989878 60339.809667500 2024-01-30T19:25:55.271963+00:00 19994330.280999958515 28999999.998999949545 27870000.047000050545 3949906.074000000954 60339.809679252 2024-01-30T19:25:56.287350+00:00 19994330.290000021458 29000000.006000038236 27869999.991000059992 3951575.980000019073 60339.809690642 2024-01-30T19:25:57.271496+00:00 19994330.287999991328 28999999.945000048727 27869999.922999981791 3950052.008999974001 60339.809702395 2024-01-30T19:25:58.286884+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3950071.910000026226 60339.809713785 2024-01-30T19:25:59.271029+00:00 19994330.282000008970 29000000.000999931246 27870000.029999971390 3952131.045999974012 60339.809725356 2024-01-30T19:26:00.270795+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3949751.957000017166 60339.809736928 2024-01-30T19:26:01.270564+00:00 19994330.288999971002 29000000.060999989510 27870000.017999999225 3956987.127000004053 60339.809748499 2024-01-30T19:26:02.270330+00:00 19994330.283999979496 28999999.930999990553 27869999.971000000834 3948987.996999979019 60339.809760251 2024-01-30T19:26:03.285716+00:00 19994330.289000030607 29000000.015999998897 27870000.063999999315 3945370.949000000954 60339.809771642 2024-01-30T19:26:04.269863+00:00 19994330.286999940872 29000000.043999999762 27869999.960999999195 3947380.998000026215 60339.809783394 2024-01-30T19:26:05.285252+00:00 19994330.285000089556 28999999.949999999255 27869999.962000008672 3955468.002999991179 60339.809794785 2024-01-30T19:26:06.269396+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3951429.921000003815 60339.809806537 2024-01-30T19:26:07.284784+00:00 19994330.284000039101 28999999.999000009149 27870000.029000010341 3954934.067000002135 60339.809817927 2024-01-30T19:26:08.268930+00:00 19994330.286000009626 29000000.043000008911 27869999.990000009537 3955413.959999979008 60339.809829680 2024-01-30T19:26:09.284319+00:00 19994330.286999940872 28999999.971999999136 27869999.964999999851 3955344.113000005018 60339.809841070 2024-01-30T19:26:10.268464+00:00 19994330.291000008583 29000000.026999980211 27869999.999000009149 3951242.004000008106 60339.809852822 2024-01-30T19:26:11.283852+00:00 19994330.286000009626 28999999.969999998808 27869999.971999939531 3953947.956999986898 60339.809864213 2024-01-30T19:26:12.267998+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3956051.948000013828 60339.809875965 2024-01-30T19:26:13.283385+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3956359.129000008106 60339.809887356 2024-01-30T19:26:14.267531+00:00 19994330.289999961853 28999999.975000020117 27869999.936999980360 3956733.003999977838 60339.809899108 2024-01-30T19:26:15.282919+00:00 19994330.282000061125 29000000.037999991328 27870000.065000001341 3957776.928000003099 60339.809910499 2024-01-30T19:26:16.267064+00:00 19994330.284999970347 28999999.968999978155 27869999.921000000089 3953795.941000015009 60339.809922250 2024-01-30T19:26:17.282452+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3956490.004999995232 60339.809933641 2024-01-30T19:26:18.266598+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3951810.053000003099 60339.809945393 2024-01-30T19:26:19.281986+00:00 19994330.286000009626 29000000.007999960333 27870000.056999981403 3953022.923999994993 60339.809956784 2024-01-30T19:26:20.266131+00:00 19994330.284000039101 28999999.974999960512 27869999.964000049978 3958169.051999986172 60339.809968536 2024-01-30T19:26:21.281519+00:00 19994330.283999919891 29000000.006000038236 27870000.001999970526 3954541.952000021935 60339.809979927 2024-01-30T19:26:22.265664+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3951767.998999983072 60339.809991679 2024-01-30T19:26:23.281052+00:00 19994330.285000089556 28999999.996999979019 27870000.049999948591 3951217.981999992859 60339.810003069 2024-01-30T19:26:24.265199+00:00 19994330.289999961853 29000000.017000079155 27869999.944000009447 3950116.986000000965 60339.810014822 2024-01-30T19:26:25.280586+00:00 19994330.282999988645 29000000.018999930471 27870000.054000020027 3951220.012000023853 60339.810026393 2024-01-30T19:26:26.280353+00:00 19994330.286000009626 28999999.989000078291 27869999.967999938875 3958492.025999993086 60339.810037964 2024-01-30T19:26:27.280120+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3955758.044999986887 60339.810049536 2024-01-30T19:26:28.279887+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3951799.953999996185 60339.810061107 2024-01-30T19:26:29.279654+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3949488.050000011921 60339.810072679 2024-01-30T19:26:30.279420+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3946716.012000023853 60339.810084250 2024-01-30T19:26:31.279187+00:00 19994330.288999918848 28999999.977000001818 27870000.024999979883 3956576.964999973774 60339.810095821 2024-01-30T19:26:32.278953+00:00 19994330.284000001848 29000000.028999920934 27870000.049000021070 3951586.986999989022 60339.810107393 2024-01-30T19:26:33.278721+00:00 19994330.287999998778 28999999.973999980837 27869999.929999951273 3946810.030000030994 60339.810118964 2024-01-30T19:26:34.278487+00:00 19994330.282999999821 29000000.008000019938 27870000.001000050455 3954570.951999961864 60339.810130536 2024-01-30T19:26:35.278254+00:00 19994330.289999999106 29000000.036000009626 27870000.037999991328 3949553.035000026226 60339.810142107 2024-01-30T19:26:36.278021+00:00 19994330.283000010997 28999999.935999989510 27869999.934999939054 3953412.022000014782 60339.810153678 2024-01-30T19:26:37.277787+00:00 19994330.283999990672 29000000.050000071526 27869999.996000051498 3957141.963999987114 60339.810165250 2024-01-30T19:26:38.277554+00:00 19994330.290000010282 28999999.998000029474 27869999.986000061035 3953115.995999991894 60339.810176821 2024-01-30T19:26:39.277320+00:00 19994330.287999991328 28999999.993999961764 27870000.057999968529 3950122.070999979973 60339.810188392 2024-01-30T19:26:40.277088+00:00 19994330.284000009298 29000000.013000000268 27869999.984999999404 3951728.932000041008 60339.810199964 2024-01-30T19:26:41.276854+00:00 19994330.285000000149 28999999.984999999404 27870000.005999989808 3952508.945999979973 60339.810211535 2024-01-30T19:26:42.276621+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3956040.957000017166 60339.810223106 2024-01-30T19:26:43.276389+00:00 19994330.287000000477 29000000.017000000924 27870000.011999990791 3951971.130999981891 60339.810234678 2024-01-30T19:26:44.276155+00:00 19994330.286000009626 28999999.958000000566 27869999.960000008345 3952277.013999999035 60339.810246249 2024-01-30T19:26:45.275921+00:00 19994330.289000000805 29000000.025000009686 27870000.051999989897 3956155.079999982845 60339.810257820 2024-01-30T19:26:46.275688+00:00 19994330.284999970347 29000000.008999969810 27870000.036000009626 3951453.986000000965 60339.810269392 2024-01-30T19:26:47.275455+00:00 19994330.285000029951 28999999.975000020117 27869999.970999989659 3952376.983000040054 60339.810280963 2024-01-30T19:26:48.275221+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3952490.935999989975 60339.810292715 2024-01-30T19:26:49.290609+00:00 19994330.282999988645 29000000.024999979883 27870000.040000021458 3952204.921999990940 60339.810304106 2024-01-30T19:26:50.274755+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3951591.012000023853 60339.810315858 2024-01-30T19:26:51.290142+00:00 19994330.282000008970 29000000.038999971002 27869999.984000030905 3956876.163999975193 60339.810327249 2024-01-30T19:26:52.274287+00:00 19994330.290000021458 28999999.942000031471 27870000.046000000089 3953967.920000017155 60339.810339001 2024-01-30T19:26:53.289675+00:00 19994330.287999991328 29000000.038999971002 27869999.991000000387 3951982.990000010002 60339.810350392 2024-01-30T19:26:54.273821+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3955162.886999965180 60339.810362143 2024-01-30T19:26:55.289209+00:00 19994330.284999970347 29000000.010999981314 27870000.014999989420 3950881.129000008106 60339.810373534 2024-01-30T19:26:56.273355+00:00 19994330.285000029951 29000000.008000019938 27869999.971000019461 3954605.913999975193 60339.810385286 2024-01-30T19:26:57.288744+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3955242.987000048161 60339.810396677 2024-01-30T19:26:58.272890+00:00 19994330.288000050932 29000000.046000000089 27870000.078999999911 3950503.111000000965 60339.810408429 2024-01-30T19:26:59.288277+00:00 19994330.286000009626 28999999.949000000954 27869999.930999990553 3957580.972999989986 60339.810419820 2024-01-30T19:27:00.272422+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3953696.004000008106 60339.810431572 2024-01-30T19:27:01.287811+00:00 19994330.284999970347 29000000.026000019163 27870000.072000030428 3957175.009999989998 60339.810442963 2024-01-30T19:27:02.271956+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3945592.959999979008 60339.810454534 2024-01-30T19:27:03.271723+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3949835.926999986172 60339.810466105 2024-01-30T19:27:04.271489+00:00 19994330.282000061125 29000000.037000060081 27870000.026999950409 3953112.022000014782 60339.810477677 2024-01-30T19:27:05.271257+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3951717.073000013828 60339.810489248 2024-01-30T19:27:06.271025+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3950392.092000008095 60339.810500819 2024-01-30T19:27:07.270790+00:00 19994330.284999970347 28999999.991999980062 27869999.921000000089 3958235.889999986161 60339.810512391 2024-01-30T19:27:08.270556+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3955125.013000010978 60339.810523962 2024-01-30T19:27:09.270323+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3957480.945999979973 60339.810535533 2024-01-30T19:27:10.270090+00:00 19994330.289999961853 29000000.009999990463 27869999.904999971390 3951545.088999987114 60339.810547105 2024-01-30T19:27:11.269857+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3953543.898000001907 60339.810558857 2024-01-30T19:27:12.285245+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3954492.035000026226 60339.810570247 2024-01-30T19:27:13.269390+00:00 19994330.293999910355 29000000.003000020981 27870000.021000031382 3953036.982999979984 60339.810582000 2024-01-30T19:27:14.284778+00:00 19994330.282000061125 29000000.057999968529 27870000.037999991328 3956827.125000000000 60339.810593390 2024-01-30T19:27:15.268924+00:00 19994330.284999970347 28999999.999000068754 27869999.982999920845 3956754.944000006188 60339.810605142 2024-01-30T19:27:16.284311+00:00 19994330.284999970347 28999999.943999890238 27869999.970000028610 3953644.940999985207 60339.810616533 2024-01-30T19:27:17.268457+00:00 19994330.285000089556 28999999.993000000715 27870000.045000080019 3959353.990000010002 60339.810628285 2024-01-30T19:27:18.283845+00:00 19994330.286000009626 29000000.052000001073 27870000.019999999553 3950508.071000040043 60339.810639676 2024-01-30T19:27:19.267990+00:00 19994330.286999940872 28999999.986000001431 27869999.982000000775 3954159.927999972831 60339.810651428 2024-01-30T19:27:20.283378+00:00 19994330.289000030607 28999999.964000001550 27869999.996999990195 3953099.069999992847 60339.810662819 2024-01-30T19:27:21.267524+00:00 19994330.286999940872 29000000.039000000805 27870000.005000010133 3956933.962999999989 60339.810674571 2024-01-30T19:27:22.282912+00:00 19994330.282999988645 29000000.009999990463 27870000.012999981642 3952528.999000012875 60339.810685962 2024-01-30T19:27:23.267057+00:00 19994330.290000081062 29000000.006999999285 27869999.984000030905 3950801.991999983788 60339.810697713 2024-01-30T19:27:24.282445+00:00 19994330.283999919891 29000000.000000000000 27869999.993000000715 3952122.048000038136 60339.810709104 2024-01-30T19:27:25.266591+00:00 19994330.282000061125 28999999.947000030428 27870000.029999971390 3955737.949999988079 60339.810720856 2024-01-30T19:27:26.281979+00:00 19994330.291000001132 29000000.002999961376 27869999.925000008196 3955441.079999982845 60339.810732247 2024-01-30T19:27:27.266125+00:00 19994330.284000001848 29000000.009999990463 27870000.013000011444 3953815.987999976147 60339.810743999 2024-01-30T19:27:28.281513+00:00 19994330.289000000805 29000000.018000010401 27870000.002999961376 3953380.853000044823 60339.810755390 2024-01-30T19:27:29.265658+00:00 19994330.282999988645 28999999.971000019461 27869999.986000001431 3957048.090999960899 60339.810767142 2024-01-30T19:27:30.281046+00:00 19994330.285999998450 29000000.026000019163 27870000.008999999613 3956148.999000012875 60339.810778532 2024-01-30T19:27:31.265192+00:00 19994330.284000009298 28999999.997999969870 27870000.050999999046 3953501.986999989022 60339.810790285 2024-01-30T19:27:32.280579+00:00 19994330.289000000805 28999999.999000009149 27869999.973000049591 3957252.071000040043 60339.810801675 2024-01-30T19:27:33.264725+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3952362.118999958038 60339.810813427 2024-01-30T19:27:34.280113+00:00 19994330.289999991655 28999999.992000039667 27870000.021000031382 3950798.786000012886 60339.810824999 2024-01-30T19:27:35.279880+00:00 19994330.289000000805 29000000.013000011444 27869999.934999998659 3952109.036000012886 60339.810836570 2024-01-30T19:27:36.279647+00:00 19994330.280999988317 28999999.969999909401 27870000.009999990463 3953767.995999991894 60339.810848141 2024-01-30T19:27:37.279414+00:00 19994330.285000029951 29000000.018000010401 27870000.020999971777 3953318.912999988068 60339.810859713 2024-01-30T19:27:38.279180+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3949879.141000031959 60339.810871284 2024-01-30T19:27:39.278947+00:00 19994330.283999979496 28999999.984000090510 27870000.019999980927 3955822.006999969017 60339.810882855 2024-01-30T19:27:40.278714+00:00 19994330.285000029951 28999999.979999899864 27869999.986999988556 3956777.917000054847 60339.810894427 2024-01-30T19:27:41.278480+00:00 19994330.291000008583 29000000.031000021845 27869999.991000059992 3951233.082000017166 60339.810905998 2024-01-30T19:27:42.278246+00:00 19994330.289999961853 28999999.976000070572 27870000.026999950409 3947950.891999959946 60339.810917569 2024-01-30T19:27:43.278012+00:00 19994330.282000008970 29000000.000000000000 27869999.950000051409 3953116.077000021935 60339.810929141 2024-01-30T19:27:44.277782+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3953649.979999899864 60339.810940712 2024-01-30T19:27:45.277547+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3953842.051000117790 60339.810952283 2024-01-30T19:27:46.277313+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3951547.952999948990 60339.810963855 2024-01-30T19:27:47.277081+00:00 19994330.287999991328 29000000.039999961853 27869999.993000030518 3948273.070999979973 60339.810975426 2024-01-30T19:27:48.276848+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3948568.950999975204 60339.810986998 2024-01-30T19:27:49.276615+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3960485.944000006188 60339.810998569 2024-01-30T19:27:50.276381+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3953421.001999973785 60339.811010140 2024-01-30T19:27:51.276148+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3955330.068000078201 60339.811021712 2024-01-30T19:27:52.275914+00:00 19994330.282999988645 29000000.037000060081 27870000.072999950498 3954113.914000033867 60339.811033283 2024-01-30T19:27:53.275681+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3950753.029999970924 60339.811044855 2024-01-30T19:27:54.275449+00:00 19994330.282999988645 29000000.019999999553 27869999.926999930292 3951217.939000010025 60339.811056426 2024-01-30T19:27:55.275215+00:00 19994330.291000008583 29000000.015999998897 27870000.070000048727 3948869.090999960899 60339.811068178 2024-01-30T19:27:56.290603+00:00 19994330.284999970347 28999999.974999990314 27869999.932000041008 3952834.947000027169 60339.811079569 2024-01-30T19:27:57.274748+00:00 19994330.284999970347 29000000.013000011444 27870000.065000001341 3953693.069000006188 60339.811091321 2024-01-30T19:27:58.290136+00:00 19994330.285000089556 28999999.962999999523 27869999.942000009120 3952140.942999958992 60339.811102712 2024-01-30T19:27:59.274282+00:00 19994330.286999940872 29000000.026999980211 27870000.038999989629 3952311.983999968041 60339.811114464 2024-01-30T19:28:00.289668+00:00 19994330.285000089556 29000000.030000001192 27869999.949999999255 3949705.077000021935 60339.811125854 2024-01-30T19:28:01.273815+00:00 19994330.286999940872 28999999.967000011355 27870000.052999999374 3954308.995000004768 60339.811137606 2024-01-30T19:28:02.289203+00:00 19994330.287999991328 29000000.012999981642 27869999.977999988943 3948279.057999968994 60339.811148997 2024-01-30T19:28:03.273349+00:00 19994330.287000060081 28999999.989000018686 27870000.032000008970 3952453.927000045776 60339.811160569 2024-01-30T19:28:04.273116+00:00 19994330.284999970347 29000000.006999969482 27869999.989000018686 3953067.957999945153 60339.811172140 2024-01-30T19:28:05.272882+00:00 19994330.284999970347 29000000.068000018597 27869999.991999980062 3955002.008000016212 60339.811183711 2024-01-30T19:28:06.272649+00:00 19994330.286000009626 28999999.942000031471 27869999.981000009924 3950626.994000076782 60339.811195283 2024-01-30T19:28:07.272416+00:00 19994330.286000009626 28999999.970999959856 27870000.059000018984 3953543.013999938965 60339.811206854 2024-01-30T19:28:08.272183+00:00 19994330.284999970347 29000000.013000011444 27870000.025999959558 3957502.082000017166 60339.811218425 2024-01-30T19:28:09.271948+00:00 19994330.290000081062 29000000.012000020593 27869999.893999990076 3952801.904000043869 60339.811229997 2024-01-30T19:28:10.271716+00:00 19994330.284999970347 28999999.981000009924 27870000.022000011057 3952331.065999985207 60339.811241568 2024-01-30T19:28:11.271484+00:00 19994330.286999940872 29000000.035999950022 27869999.999000009149 3955534.950999975204 60339.811253140 2024-01-30T19:28:12.271251+00:00 19994330.286000009626 28999999.975000020117 27870000.055999990553 3950214.996000051033 60339.811264711 2024-01-30T19:28:13.271016+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3956438.977999926079 60339.811276282 2024-01-30T19:28:14.270783+00:00 19994330.284000039101 28999999.960000038147 27869999.956000030041 3946423.091000080109 60339.811287854 2024-01-30T19:28:15.270550+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3953360.931999921799 60339.811299425 2024-01-30T19:28:16.270317+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3954583.988000034820 60339.811310996 2024-01-30T19:28:17.270083+00:00 19994330.289000030607 29000000.018999930471 27869999.936999920756 3949489.044000030030 60339.811322568 2024-01-30T19:28:18.269850+00:00 19994330.287999991328 28999999.979000091553 27870000.105000019073 3954574.059999942780 60339.811334320 2024-01-30T19:28:19.285239+00:00 19994330.283999919891 29000000.005999919027 27869999.921000000089 3951517.934000014793 60339.811345710 2024-01-30T19:28:20.269383+00:00 19994330.285999998450 29000000.002000089735 27869999.947999950498 3954323.998000026215 60339.811357463 2024-01-30T19:28:21.284772+00:00 19994330.282999999821 28999999.981999989599 27870000.109000090510 3954522.990000010002 60339.811368853 2024-01-30T19:28:22.268917+00:00 19994330.287999998778 29000000.039999961853 27869999.925999999046 3950784.071999907028 60339.811380605 2024-01-30T19:28:23.284305+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3954888.907000064850 60339.811391996 2024-01-30T19:28:24.268451+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3951211.036999940872 60339.811403748 2024-01-30T19:28:25.283839+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3959144.990000010002 60339.811415139 2024-01-30T19:28:26.267984+00:00 19994330.287999991328 28999999.977000001818 27869999.956000089645 3953592.104000092018 60339.811426891 2024-01-30T19:28:27.283373+00:00 19994330.283000018448 28999999.991999980062 27870000.021999958903 3952324.923999906052 60339.811438282 2024-01-30T19:28:28.267517+00:00 19994330.285999979824 28999999.994000080973 27870000.000999931246 3948545.054000020027 60339.811450033 2024-01-30T19:28:29.282906+00:00 19994330.285000000149 29000000.046999931335 27869999.999000068754 3949132.843999981880 60339.811461424 2024-01-30T19:28:30.267049+00:00 19994330.289000000805 28999999.980000019073 27870000.023999929428 3955277.978000044823 60339.811473176 2024-01-30T19:28:31.282439+00:00 19994330.288000021130 28999999.984999999404 27869999.903000000864 3951489.074000000954 60339.811484567 2024-01-30T19:28:32.266584+00:00 19994330.283999979496 29000000.022000011057 27870000.033000111580 3953766.945999979973 60339.811496319 2024-01-30T19:28:33.281972+00:00 19994330.287000000477 28999999.991999998689 27870000.019999980927 3951059.042000054847 60339.811507710 2024-01-30T19:28:34.266118+00:00 19994330.285000029951 28999999.990999981761 27870000.050999999046 3952563.944000006188 60339.811519462 2024-01-30T19:28:35.281506+00:00 19994330.282000008970 29000000.004000011832 27869999.940999999642 3953270.039999961853 60339.811530853 2024-01-30T19:28:36.265651+00:00 19994330.288999971002 29000000.011999990791 27870000.013000000268 3954010.026999949943 60339.811542605 2024-01-30T19:28:37.281040+00:00 19994330.287000000477 28999999.974000010639 27870000.000999998301 3953644.037000060081 60339.811553995 2024-01-30T19:28:38.265185+00:00 19994330.287999991328 29000000.027000010014 27870000.000999998301 3953347.044999957085 60339.811565747 2024-01-30T19:28:39.280573+00:00 19994330.286000009626 28999999.994999971241 27870000.035000000149 3950188.983000040054 60339.811577138 2024-01-30T19:28:40.264718+00:00 19994330.283999979496 28999999.994000021368 27870000.011000011116 3952403.929000020027 60339.811588890 2024-01-30T19:28:41.280107+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3953197.990000010002 60339.811600462 2024-01-30T19:28:42.279873+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3954241.046999930870 60339.811612033 2024-01-30T19:28:43.279641+00:00 19994330.286000009626 28999999.924999948591 27870000.004999998957 3952453.945999979973 60339.811623604 2024-01-30T19:28:44.279406+00:00 19994330.287999991328 29000000.049000021070 27869999.930000010878 3954899.021000028122 60339.811635176 2024-01-30T19:28:45.279173+00:00 19994330.288000050932 28999999.998000029474 27870000.066999968141 3951773.965000032913 60339.811646747 2024-01-30T19:28:46.278941+00:00 19994330.285000029951 28999999.996999979019 27870000.015000049025 3955466.067999958992 60339.811658318 2024-01-30T19:28:47.278707+00:00 19994330.286999940872 29000000.017000019550 27869999.933999959379 3952250.993000030983 60339.811669890 2024-01-30T19:28:48.278473+00:00 19994330.282999988645 28999999.943999949843 27870000.032999988645 3952670.013000010978 60339.811681461 2024-01-30T19:28:49.278241+00:00 19994330.292999979109 29000000.042000059038 27869999.992000039667 3955803.973999977112 60339.811693032 2024-01-30T19:28:50.278007+00:00 19994330.280000090599 28999999.998000029474 27870000.002999961376 3954282.021999955177 60339.811704604 2024-01-30T19:28:51.277774+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3957520.955000042915 60339.811716175 2024-01-30T19:28:52.277541+00:00 19994330.289999961853 29000000.010999921709 27870000.066999968141 3955396.019000052940 60339.811727746 2024-01-30T19:28:53.277307+00:00 19994330.282000061125 28999999.993000030518 27869999.999000009149 3956905.087999939919 60339.811739318 2024-01-30T19:28:54.277074+00:00 19994330.289999961853 29000000.037999991328 27869999.996000051498 3954463.935999989975 60339.811750889 2024-01-30T19:28:55.276841+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3953883.902999997139 60339.811762461 2024-01-30T19:28:56.276608+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3951921.123000026215 60339.811774032 2024-01-30T19:28:57.276374+00:00 19994330.282000061125 29000000.004999998957 27869999.987999919802 3953239.960999966133 60339.811785603 2024-01-30T19:28:58.276141+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3957473.978000044823 60339.811797175 2024-01-30T19:28:59.275908+00:00 19994330.287000060081 28999999.993000030518 27869999.979000091553 3956427.991999983788 60339.811808746 2024-01-30T19:29:00.275674+00:00 19994330.284000039101 29000000.042000059038 27870000.036999940872 3955524.057000041008 60339.811820318 2024-01-30T19:29:01.275441+00:00 19994330.287999991328 28999999.934999939054 27869999.995000001043 3950548.978999971878 60339.811831889 2024-01-30T19:29:02.275208+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3956315.980000019073 60339.811843460 2024-01-30T19:29:03.274974+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3952679.087000011932 60339.811855032 2024-01-30T19:29:04.274741+00:00 19994330.282999988645 29000000.050999999046 27870000.017000079155 3955008.976999998093 60339.811866784 2024-01-30T19:29:05.290130+00:00 19994330.287999991328 28999999.949000000954 27870000.029999971390 3959297.913999915123 60339.811878175 2024-01-30T19:29:06.274274+00:00 19994330.287999991328 29000000.014999989420 27869999.891999959946 3952190.948000072967 60339.811889927 2024-01-30T19:29:07.289663+00:00 19994330.284000039101 28999999.983000040054 27870000.080999970436 3954279.113000034820 60339.811901317 2024-01-30T19:29:08.273809+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3952078.887999891769 60339.811912889 2024-01-30T19:29:09.273575+00:00 19994330.284999970347 28999999.999999988824 27869999.971999999136 3948893.171000003815 60339.811924460 2024-01-30T19:29:10.273342+00:00 19994330.284999970347 28999999.999000001699 27870000.057000041008 3951572.898000001907 60339.811936031 2024-01-30T19:29:11.273109+00:00 19994330.287000060081 29000000.015000019222 27869999.945000048727 3953370.036000012886 60339.811947603 2024-01-30T19:29:12.272876+00:00 19994330.286000009626 28999999.965999990702 27869999.925999999046 3956899.018000007141 60339.811959174 2024-01-30T19:29:13.272642+00:00 19994330.287999998778 29000000.030999988317 27870000.066999908537 3953202.945999979973 60339.811970745 2024-01-30T19:29:14.272409+00:00 19994330.285999998450 29000000.006000008434 27869999.964999999851 3952155.115000010002 60339.811982317 2024-01-30T19:29:15.272174+00:00 19994330.286000009626 28999999.981000009924 27870000.033000010997 3953420.838000059128 60339.811993888 2024-01-30T19:29:16.271943+00:00 19994330.284000001848 28999999.977000001818 27869999.977000001818 3952816.026000022888 60339.812005459 2024-01-30T19:29:17.271710+00:00 19994330.285999998450 29000000.061999980360 27870000.037000000477 3955412.078999996185 60339.812017031 2024-01-30T19:29:18.271477+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3955309.947999954224 60339.812028602 2024-01-30T19:29:19.271243+00:00 19994330.282999988645 28999999.980000019073 27869999.974000010639 3956388.003000020981 60339.812040173 2024-01-30T19:29:20.271009+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3952281.988000034820 60339.812051745 2024-01-30T19:29:21.270777+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3952109.012999891769 60339.812063316 2024-01-30T19:29:22.270542+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3953643.970000029076 60339.812074888 2024-01-30T19:29:23.270310+00:00 19994330.285999979824 28999999.981999989599 27869999.993999991566 3950675.078000069130 60339.812086459 2024-01-30T19:29:24.270077+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3955657.964999914169 60339.812098030 2024-01-30T19:29:25.269844+00:00 19994330.282000008970 29000000.018999990076 27870000.002000030130 3954917.030000091065 60339.812109602 2024-01-30T19:29:26.269611+00:00 19994330.288999971002 29000000.049000021070 27869999.964999970049 3952738.959999918938 60339.812121173 2024-01-30T19:29:27.269377+00:00 19994330.285000029951 28999999.947000030428 27870000.087999999523 3954626.981999992859 60339.812132926 2024-01-30T19:29:28.284765+00:00 19994330.287000000477 28999999.991999980062 27869999.904000040144 3951479.050999999046 60339.812144316 2024-01-30T19:29:29.268911+00:00 19994330.287000000477 28999999.975999951363 27870000.020999971777 3952306.945000051986 60339.812156068 2024-01-30T19:29:30.284299+00:00 19994330.284999970347 29000000.041000008583 27869999.958999991417 3952832.029999970924 60339.812167459 2024-01-30T19:29:31.268444+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3953551.899000049103 60339.812179211 2024-01-30T19:29:32.283831+00:00 19994330.285000029951 28999999.985000010580 27870000.004000011832 3949022.036000012886 60339.812190602 2024-01-30T19:29:33.267977+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3955398.009999989998 60339.812202354 2024-01-30T19:29:34.283365+00:00 19994330.287000000477 29000000.019999980927 27869999.960999969393 3952776.042999982834 60339.812213745 2024-01-30T19:29:35.267511+00:00 19994330.278999980539 28999999.978999968618 27869999.986000061035 3951838.973999977112 60339.812225496 2024-01-30T19:29:36.282899+00:00 19994330.293000038713 29000000.003000020981 27870000.067999958992 3955800.108000040054 60339.812236887 2024-01-30T19:29:37.267044+00:00 19994330.284999970347 29000000.019000049680 27869999.930000070482 3957505.888999938965 60339.812248639 2024-01-30T19:29:38.282432+00:00 19994330.288000050932 28999999.980000019073 27869999.957999940962 3957206.019999980927 60339.812260030 2024-01-30T19:29:39.266578+00:00 19994330.282000008970 29000000.005999919027 27870000.047999981791 3957535.997000098228 60339.812271782 2024-01-30T19:29:40.281966+00:00 19994330.286999940872 28999999.973000049591 27870000.009999990463 3957374.059999942780 60339.812283173 2024-01-30T19:29:41.266112+00:00 19994330.287000060081 29000000.049000021070 27870000.043000098318 3953323.003000020981 60339.812294925 2024-01-30T19:29:42.281499+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3952990.937999964226 60339.812306315 2024-01-30T19:29:43.265644+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3949324.001000047196 60339.812318068 2024-01-30T19:29:44.281033+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3951712.077000021935 60339.812329458 2024-01-30T19:29:45.265178+00:00 19994330.284999970347 28999999.993000000715 27870000.060000058264 3956669.970999956131 60339.812341210 2024-01-30T19:29:46.280567+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3952250.942999958992 60339.812352601 2024-01-30T19:29:47.264712+00:00 19994330.286000009626 28999999.978000000119 27869999.953999999911 3954039.044000030030 60339.812364353 2024-01-30T19:29:48.280100+00:00 19994330.287999991328 29000000.030999999493 27870000.036000009626 3955127.953999996185 60339.812375744 2024-01-30T19:29:49.264246+00:00 19994330.284000039101 29000000.021000001580 27869999.942999958992 3949697.023000001907 60339.812387496 2024-01-30T19:29:50.279634+00:00 19994330.289999961853 28999999.988999988884 27870000.022000070661 3945923.083999990951 60339.812399067 2024-01-30T19:29:51.279400+00:00 19994330.282999988645 28999999.997000008821 27870000.044000029564 3951111.960999966133 60339.812410639 2024-01-30T19:29:52.279167+00:00 19994330.287999991328 28999999.958000000566 27869999.987999919802 3951158.958000063896 60339.812422210 2024-01-30T19:29:53.278934+00:00 19994330.282999988645 29000000.014999989420 27870000.017000000924 3944865.013000010978 60339.812433781 2024-01-30T19:29:54.278700+00:00 19994330.285000089556 28999999.989000018686 27869999.978999998420 3952420.035000000149 60339.812445353 2024-01-30T19:29:55.278468+00:00 19994330.288999918848 29000000.020999971777 27869999.974999990314 3953906.958000000101 60339.812456924 2024-01-30T19:29:56.278234+00:00 19994330.287999991328 29000000.036000009626 27870000.014000009745 3952368.072000001092 60339.812468495 2024-01-30T19:29:57.278000+00:00 19994330.283000111580 28999999.982999980450 27870000.051999989897 3950213.919000000227 60339.812480067 2024-01-30T19:29:58.277767+00:00 19994330.285999890417 29000000.000000000000 27869999.988999988884 3952640.008000000846 60339.812491638 2024-01-30T19:29:59.277534+00:00 19994330.288000110537 29000000.002000030130 27869999.969000011683 3947747.890000001062 60339.812503209 2024-01-30T19:30:00.277300+00:00 19994330.281999949366 28999999.985000010580 27869999.997000008821 3951164.100999999791 60339.812514781 2024-01-30T19:30:01.277068+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3953841.055000000168 60339.812526352 2024-01-30T19:30:02.276835+00:00 19994330.286000009626 29000000.037999931723 27870000.011999960989 3948182.003000001889 60339.812537923 2024-01-30T19:30:03.276601+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3953760.979999997187 60339.812549495 2024-01-30T19:30:04.276367+00:00 19994330.287000060081 28999999.960000038147 27869999.928999960423 3947344.021999999881 60339.812561066 2024-01-30T19:30:05.276135+00:00 19994330.286999940872 29000000.036000009626 27870000.095000028610 3949532.979999997187 60339.812572638 2024-01-30T19:30:06.275901+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948928.926000006031 60339.812584209 2024-01-30T19:30:07.275667+00:00 19994330.285000000149 29000000.001999970526 27869999.989000018686 3949887.069999999832 60339.812595780 2024-01-30T19:30:08.275433+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3946202.901999995112 60339.812607352 2024-01-30T19:30:09.275201+00:00 19994330.283999990672 29000000.060000058264 27869999.987999979407 3953622.017999999225 60339.812618923 2024-01-30T19:30:10.274968+00:00 19994330.287000000477 28999999.926999930292 27870000.018000010401 3949713.095000005793 60339.812630495 2024-01-30T19:30:11.274735+00:00 19994330.287999998778 29000000.026000019163 27869999.995999988168 3950710.938999996055 60339.812641885 2024-01-30T19:30:12.258880+00:00 19994330.284000009298 29000000.006000038236 27869999.961000081152 3951056.960999995004 60339.812653637 2024-01-30T19:30:13.274268+00:00 19994330.286999989301 28999999.985999941826 27870000.009999990463 3954119.024000003934 60339.812665209 2024-01-30T19:30:14.274036+00:00 19994330.284000009298 28999999.999000068754 27870000.013000011444 3950717.026999995112 60339.812676780 2024-01-30T19:30:15.273802+00:00 19994330.289999991655 29000000.014999989420 27870000.028999920934 3948438.093000010122 60339.812688352 2024-01-30T19:30:16.273569+00:00 19994330.282999988645 28999999.998999949545 27870000.011999960989 3951322.910999997985 60339.812699923 2024-01-30T19:30:17.273336+00:00 19994330.288000021130 29000000.026999950409 27870000.003000020981 3949932.914999992121 60339.812711494 2024-01-30T19:30:18.273102+00:00 19994330.291000008583 28999999.933000091463 27869999.953999999911 3953492.133000000846 60339.812723066 2024-01-30T19:30:19.272869+00:00 19994330.281999979168 29000000.044999960810 27870000.049000021070 3950666.983999996912 60339.812734637 2024-01-30T19:30:20.272635+00:00 19994330.284000039101 29000000.019000049680 27869999.991000059992 3950780.036000012886 60339.812746208 2024-01-30T19:30:21.272402+00:00 19994330.283999979496 28999999.947999950498 27870000.001999970526 3950707.915999994148 60339.812757780 2024-01-30T19:30:22.272170+00:00 19994330.287000000477 29000000.037999998778 27870000.022999998182 3948929.981999992859 60339.812769351 2024-01-30T19:30:23.271937+00:00 19994330.287999991328 28999999.991999998689 27869999.906000021845 3947538.067000002135 60339.812780922 2024-01-30T19:30:24.271703+00:00 19994330.283999979496 28999999.974999990314 27870000.082999940962 3951509.028999999166 60339.812792494 2024-01-30T19:30:25.271470+00:00 19994330.289000030607 29000000.015999998897 27869999.909999970347 3951890.924000009894 60339.812804065 2024-01-30T19:30:26.271238+00:00 19994330.284999970347 28999999.992000009865 27870000.072000030428 3952325.989999995101 60339.812815636 2024-01-30T19:30:27.271003+00:00 19994330.286000009626 29000000.028999980539 27870000.006999969482 3951312.988999993075 60339.812827208 2024-01-30T19:30:28.270769+00:00 19994330.287000000477 28999999.956000000238 27869999.986000061035 3953293.046000003815 60339.812838779 2024-01-30T19:30:29.270536+00:00 19994330.284000039101 29000000.025000009686 27869999.916000008583 3953464.928999990225 60339.812850351 2024-01-30T19:30:30.270303+00:00 19994330.288999971002 28999999.981999989599 27870000.080999970436 3949665.066000015009 60339.812861922 2024-01-30T19:30:31.270070+00:00 19994330.283999979496 29000000.041000008583 27869999.978999998420 3954156.972000002861 60339.812873493 2024-01-30T19:30:32.269837+00:00 19994330.287000000477 28999999.948000010103 27869999.989999998361 3948376.002000004053 60339.812885065 2024-01-30T19:30:33.269604+00:00 19994330.287000000477 29000000.014999989420 27870000.062000010163 3953438.083999990951 60339.812896636 2024-01-30T19:30:34.269370+00:00 19994330.284999970347 28999999.999000009149 27869999.965999990702 3955615.874000012875 60339.812908208 2024-01-30T19:30:35.269137+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3955044.003999977838 60339.812919779 2024-01-30T19:30:36.268903+00:00 19994330.286000009626 29000000.004000011832 27869999.968000020832 3952258.008000016212 60339.812931531 2024-01-30T19:30:37.284292+00:00 19994330.285999890417 29000000.010999981314 27870000.058999989182 3953155.046999990940 60339.812942922 2024-01-30T19:30:38.268438+00:00 19994330.286000009626 28999999.982999980450 27869999.927999999374 3954047.060999989975 60339.812954674 2024-01-30T19:30:39.283825+00:00 19994330.287999991328 29000000.052999969572 27870000.020000010729 3954996.955000013113 60339.812966065 2024-01-30T19:30:40.267971+00:00 19994330.287000060081 28999999.950000051409 27870000.032999958843 3950535.985000013839 60339.812977817 2024-01-30T19:30:41.283358+00:00 19994330.284999970347 29000000.006000038236 27869999.997000038624 3947479.012999982107 60339.812989207 2024-01-30T19:30:42.267505+00:00 19994330.285000089556 29000000.009999990463 27869999.950999978930 3953421.967000008095 60339.813000959 2024-01-30T19:30:43.282892+00:00 19994330.287999991328 28999999.972999930382 27870000.063000019640 3948663.035999984015 60339.813012350 2024-01-30T19:30:44.267038+00:00 19994330.286999940872 29000000.029000040144 27869999.899999979883 3950295.050000011921 60339.813024102 2024-01-30T19:30:45.282426+00:00 19994330.284000039101 28999999.986999988556 27870000.063000019640 3949764.976999998093 60339.813035493 2024-01-30T19:30:46.266571+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3954866.948000013828 60339.813047245 2024-01-30T19:30:47.281959+00:00 19994330.282999988645 28999999.957999940962 27869999.991000000387 3948778.996999979019 60339.813058635 2024-01-30T19:30:48.266104+00:00 19994330.284999970347 29000000.045000080019 27869999.988000039011 3948189.016000003088 60339.813070388 2024-01-30T19:30:49.281493+00:00 19994330.285000089556 28999999.950999978930 27870000.006000038236 3951629.011999994982 60339.813081778 2024-01-30T19:30:50.265638+00:00 19994330.284999970347 29000000.010999921709 27869999.984999898821 3949362.955999999773 60339.813093530 2024-01-30T19:30:51.281026+00:00 19994330.292000059038 29000000.038000110537 27870000.036000009626 3952196.001000016928 60339.813104921 2024-01-30T19:30:52.265171+00:00 19994330.282999988645 29000000.006999969482 27870000.050999999046 3950571.044000000227 60339.813116673 2024-01-30T19:30:53.280560+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3953583.023000001907 60339.813128063 2024-01-30T19:30:54.264705+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3948926.064999998081 60339.813139816 2024-01-30T19:30:55.280094+00:00 19994330.284999970347 28999999.959999918938 27870000.024000048637 3950333.909999995958 60339.813151206 2024-01-30T19:30:56.264238+00:00 19994330.284999970347 29000000.055000070482 27870000.092000011355 3956033.011000006925 60339.813162959 2024-01-30T19:30:57.279626+00:00 19994330.287999991328 29000000.008000019938 27869999.910999890417 3947768.947999984026 60339.813174530 2024-01-30T19:30:58.279392+00:00 19994330.285000089556 28999999.966999888420 27869999.990000009537 3949380.053000003099 60339.813186102 2024-01-30T19:30:59.279160+00:00 19994330.286999940872 28999999.989999998361 27870000.021000031382 3948385.987000017893 60339.813197673 2024-01-30T19:31:00.278926+00:00 19994330.284999970347 29000000.010000009090 27870000.022000070661 3948101.895999997854 60339.813209244 2024-01-30T19:31:01.278694+00:00 19994330.287000000477 28999999.984000001103 27869999.992999911308 3947206.029000014067 60339.813220816 2024-01-30T19:31:02.278461+00:00 19994330.286000009626 29000000.018999990076 27869999.945999979973 3949881.065999985207 60339.813232387 2024-01-30T19:31:03.278227+00:00 19994330.282999988645 29000000.031000021845 27870000.050000071526 3951855.990000010002 60339.813243958 2024-01-30T19:31:04.277994+00:00 19994330.289000000805 28999999.979999989271 27869999.953999999911 3951724.037999988068 60339.813255530 2024-01-30T19:31:05.277761+00:00 19994330.283999990672 29000000.018999990076 27870000.052000049502 3948414.981000006199 60339.813267101 2024-01-30T19:31:06.277528+00:00 19994330.287999998778 28999999.958000000566 27869999.935999989510 3951210.027000010014 60339.813278672 2024-01-30T19:31:07.277294+00:00 19994330.289999991655 28999999.967999991030 27869999.983999971300 3950676.914999961853 60339.813290244 2024-01-30T19:31:08.277060+00:00 19994330.285000029951 29000000.041999999434 27870000.042999979109 3950103.101000010967 60339.813301815 2024-01-30T19:31:09.276827+00:00 19994330.281999979168 28999999.975000020117 27870000.032999988645 3948238.938000022899 60339.813313386 2024-01-30T19:31:10.276595+00:00 19994330.290000021458 29000000.001999970526 27869999.962999999523 3953000.027000010014 60339.813324777 2024-01-30T19:31:11.260739+00:00 19994330.280999988317 29000000.026000019163 27869999.979000009596 3953024.946999967098 60339.813336529 2024-01-30T19:31:12.276128+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3949138.083000003826 60339.813347920 2024-01-30T19:31:13.260273+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3952112.931999980938 60339.813359672 2024-01-30T19:31:14.275661+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3953027.055000007153 60339.813371063 2024-01-30T19:31:15.259807+00:00 19994330.282000008970 29000000.031000021845 27870000.004999998957 3948052.958000003826 60339.813382815 2024-01-30T19:31:16.275195+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3951042.940999985207 60339.813394205 2024-01-30T19:31:17.259340+00:00 19994330.289999961853 28999999.980999950320 27870000.011999990791 3950937.055000007153 60339.813405958 2024-01-30T19:31:18.274728+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3952821.050000011921 60339.813417348 2024-01-30T19:31:19.258874+00:00 19994330.287999991328 29000000.027000069618 27869999.985000010580 3950715.069000006188 60339.813429100 2024-01-30T19:31:20.274262+00:00 19994330.284999970347 29000000.009999990463 27870000.010999981314 3947864.820999979973 60339.813440672 2024-01-30T19:31:21.274028+00:00 19994330.287000000477 28999999.982999920845 27870000.032000008970 3949573.122000039089 60339.813452243 2024-01-30T19:31:22.273795+00:00 19994330.287000000477 28999999.984000090510 27870000.006000038236 3947822.024999976158 60339.813463815 2024-01-30T19:31:23.273563+00:00 19994330.285000029951 29000000.021999958903 27869999.956999961287 3948473.810000001919 60339.813475386 2024-01-30T19:31:24.273329+00:00 19994330.282999988645 28999999.990000009537 27870000.029000040144 3952495.125000000000 60339.813486957 2024-01-30T19:31:25.273095+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3953678.990999997128 60339.813498529 2024-01-30T19:31:26.272862+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3955016.061999977101 60339.813510100 2024-01-30T19:31:27.272628+00:00 19994330.284999970347 28999999.990999940783 27870000.052999969572 3947952.918000041973 60339.813521671 2024-01-30T19:31:28.272397+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3951965.936999977101 60339.813533243 2024-01-30T19:31:29.272164+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3955017.148999989033 60339.813544814 2024-01-30T19:31:30.271929+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3948856.923000038136 60339.813556385 2024-01-30T19:31:31.271696+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3950261.962999999989 60339.813567957 2024-01-30T19:31:32.271463+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3950398.061999977101 60339.813579528 2024-01-30T19:31:33.271229+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3954800.959999979008 60339.813591099 2024-01-30T19:31:34.270997+00:00 19994330.287000060081 29000000.019999980927 27870000.007000088692 3954635.056000053883 60339.813602671 2024-01-30T19:31:35.270763+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3947939.968999981880 60339.813614242 2024-01-30T19:31:36.270530+00:00 19994330.284000039101 28999999.986000008881 27869999.976000070572 3951203.980000019073 60339.813625813 2024-01-30T19:31:37.270297+00:00 19994330.287999991328 28999999.996999990195 27870000.033999919891 3947223.114999949932 60339.813637385 2024-01-30T19:31:38.270064+00:00 19994330.284999970347 28999999.993999999017 27869999.952000018209 3952112.911000012886 60339.813648956 2024-01-30T19:31:39.269830+00:00 19994330.286000009626 29000000.066999990493 27870000.008000019938 3949542.022000014782 60339.813660528 2024-01-30T19:31:40.269597+00:00 19994330.284000039101 28999999.940000031143 27870000.029000040144 3955055.999000012875 60339.813672099 2024-01-30T19:31:41.269364+00:00 19994330.289999961853 29000000.040999978781 27869999.977000001818 3953279.930999993812 60339.813683851 2024-01-30T19:31:42.284752+00:00 19994330.284999970347 28999999.974999990314 27870000.026999950409 3953835.042999982834 60339.813695242 2024-01-30T19:31:43.268897+00:00 19994330.286000009626 28999999.992000009865 27869999.935999989510 3952535.948000013828 60339.813706994 2024-01-30T19:31:44.284285+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3952078.038999975193 60339.813718385 2024-01-30T19:31:45.268430+00:00 19994330.287000060081 29000000.044000029564 27870000.036000009626 3955055.053000032902 60339.813730137 2024-01-30T19:31:46.283819+00:00 19994330.284000039101 28999999.994000021368 27869999.982999920845 3952139.983999968041 60339.813741527 2024-01-30T19:31:47.267963+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3954852.952000021935 60339.813753279 2024-01-30T19:31:48.283352+00:00 19994330.283999919891 29000000.005999978632 27870000.046000000089 3950559.050999999046 60339.813764670 2024-01-30T19:31:49.267497+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3955627.018000007141 60339.813776422 2024-01-30T19:31:50.282885+00:00 19994330.284999970347 29000000.011999960989 27870000.024000000209 3951724.964999973774 60339.813787813 2024-01-30T19:31:51.267031+00:00 19994330.286000009626 28999999.997000038624 27869999.934000000358 3955038.037999988068 60339.813799565 2024-01-30T19:31:52.282419+00:00 19994330.287000060081 28999999.990000009537 27870000.055000010878 3948706.937000035774 60339.813810956 2024-01-30T19:31:53.266565+00:00 19994330.282999988645 29000000.016999959946 27870000.011000011116 3950675.050999999046 60339.813822708 2024-01-30T19:31:54.281953+00:00 19994330.289999961853 29000000.001000050455 27869999.962999999523 3952205.925000011921 60339.813834098 2024-01-30T19:31:55.266098+00:00 19994330.280999999493 28999999.978999968618 27870000.035000000149 3947915.046999990940 60339.813845851 2024-01-30T19:31:56.281487+00:00 19994330.291999999434 29000000.016000028700 27869999.974000010639 3951284.962999999989 60339.813857241 2024-01-30T19:31:57.265631+00:00 19994330.287999998778 29000000.009999990463 27870000.016999989748 3949440.991999983788 60339.813868993 2024-01-30T19:31:58.281020+00:00 19994330.283000010997 28999999.985000010580 27870000.022000011057 3954382.030000030994 60339.813880384 2024-01-30T19:31:59.265165+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3949770.064999998081 60339.813892136 2024-01-30T19:32:00.280552+00:00 19994330.280999988317 28999999.917999979109 27869999.964999970049 3951804.935999989975 60339.813903526 2024-01-30T19:32:01.264698+00:00 19994330.288000021130 29000000.090999960899 27870000.032000008970 3953151.075999975204 60339.813915279 2024-01-30T19:32:02.280087+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3951928.970000029076 60339.813926669 2024-01-30T19:32:03.264233+00:00 19994330.289999991655 29000000.001000050455 27869999.977999988943 3953701.905999958981 60339.813938422 2024-01-30T19:32:04.279620+00:00 19994330.286000009626 28999999.977000001818 27870000.086000028998 3952493.023000001907 60339.813949993 2024-01-30T19:32:05.279387+00:00 19994330.285000000149 29000000.024999979883 27869999.967000011355 3946896.969000041019 60339.813961564 2024-01-30T19:32:06.279153+00:00 19994330.286000009626 28999999.967000011355 27869999.947999950498 3950411.072999954224 60339.813973136 2024-01-30T19:32:07.278921+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3949273.884000002872 60339.813984707 2024-01-30T19:32:08.278687+00:00 19994330.285000029951 29000000.004999998957 27870000.002999901772 3952327.136000037193 60339.813996279 2024-01-30T19:32:09.278454+00:00 19994330.285000029951 29000000.003999948502 27869999.945000048727 3954769.933999956120 60339.814007850 2024-01-30T19:32:10.278222+00:00 19994330.289999961853 29000000.032999988645 27870000.062999960035 3951758.054000020027 60339.814019421 2024-01-30T19:32:11.277988+00:00 19994330.284000039101 28999999.971000079066 27870000.004000071436 3951808.843999981880 60339.814030812 2024-01-30T19:32:12.262133+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3948951.185999989975 60339.814042564 2024-01-30T19:32:13.277521+00:00 19994330.285999950022 28999999.997999999672 27869999.929000020027 3948726.927000045776 60339.814053955 2024-01-30T19:32:14.261666+00:00 19994330.286000009626 29000000.031999990344 27870000.029999971390 3947211.108000040054 60339.814065707 2024-01-30T19:32:15.277054+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3955239.954999924172 60339.814077097 2024-01-30T19:32:16.261200+00:00 19994330.282000008970 28999999.990000009537 27870000.016999959946 3949585.063000082970 60339.814088849 2024-01-30T19:32:17.276587+00:00 19994330.290000021458 28999999.966999981552 27869999.960999969393 3951776.887999891769 60339.814100240 2024-01-30T19:32:18.260733+00:00 19994330.286000009626 29000000.031000021845 27870000.024000048637 3952245.979000092018 60339.814111992 2024-01-30T19:32:19.276121+00:00 19994330.283999979496 28999999.961999978870 27870000.041000008583 3953627.087000011932 60339.814123383 2024-01-30T19:32:20.260267+00:00 19994330.284000039101 29000000.056000020355 27869999.987999919802 3949803.981999992859 60339.814135135 2024-01-30T19:32:21.275654+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3954346.964999914169 60339.814146525 2024-01-30T19:32:22.259799+00:00 19994330.286999940872 28999999.998999949545 27869999.958999991417 3951249.035000085831 60339.814158278 2024-01-30T19:32:23.275188+00:00 19994330.285000089556 28999999.991000059992 27870000.029999971390 3949692.970999956131 60339.814169668 2024-01-30T19:32:24.259333+00:00 19994330.286999940872 28999999.992999970913 27869999.975000020117 3952601.995000004768 60339.814181420 2024-01-30T19:32:25.274721+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3950166.985000013839 60339.814192811 2024-01-30T19:32:26.258867+00:00 19994330.284999970347 29000000.017000019550 27869999.996999979019 3949566.011999965180 60339.814204563 2024-01-30T19:32:27.274255+00:00 19994330.282999988645 28999999.972999989986 27869999.971000000834 3954341.069000006188 60339.814216135 2024-01-30T19:32:28.274022+00:00 19994330.285000089556 29000000.032999988645 27870000.035000000149 3951214.876999973785 60339.814227706 2024-01-30T19:32:29.273789+00:00 19994330.287999991328 28999999.956000030041 27869999.980999991298 3951281.052000045776 60339.814239278 2024-01-30T19:32:30.273554+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3949166.972000002861 60339.814250849 2024-01-30T19:32:31.273322+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3955190.805999993812 60339.814262420 2024-01-30T19:32:32.273089+00:00 19994330.288000110537 29000000.044000029564 27870000.104999989271 3955620.233999968041 60339.814273992 2024-01-30T19:32:33.272857+00:00 19994330.284999970347 28999999.985999941826 27869999.905000001192 3949418.911000012886 60339.814285563 2024-01-30T19:32:34.272624+00:00 19994330.284000039101 28999999.988999959081 27870000.038000021130 3951649.124000072014 60339.814297134 2024-01-30T19:32:35.272389+00:00 19994330.282999988645 28999999.997000098228 27869999.963999990374 3953629.977999926079 60339.814308706 2024-01-30T19:32:36.272156+00:00 19994330.289999961853 28999999.989999890327 27870000.035000029951 3950024.011000037193 60339.814320277 2024-01-30T19:32:37.271922+00:00 19994330.282999988645 29000000.014000058174 27869999.951999958605 3954432.942999958992 60339.814331848 2024-01-30T19:32:38.271689+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3958465.026000022888 60339.814343420 2024-01-30T19:32:39.271455+00:00 19994330.284000039101 28999999.957000020891 27869999.990000009537 3953726.963999987114 60339.814354991 2024-01-30T19:32:40.271223+00:00 19994330.286999940872 29000000.006999969482 27870000.002999961376 3953090.978000044823 60339.814366562 2024-01-30T19:32:41.270989+00:00 19994330.286000009626 28999999.995999928564 27870000.073000010103 3952046.013000010978 60339.814378134 2024-01-30T19:32:42.270756+00:00 19994330.284999970347 29000000.030000090599 27869999.972999989986 3957244.980999947060 60339.814389705 2024-01-30T19:32:43.270523+00:00 19994330.284000039101 28999999.992999911308 27870000.004000011832 3955787.060000061989 60339.814401276 2024-01-30T19:32:44.270291+00:00 19994330.286000009626 28999999.991000059992 27869999.977999988943 3949214.991999983788 60339.814412848 2024-01-30T19:32:45.270057+00:00 19994330.291000008583 29000000.004999998957 27869999.977000061423 3955536.031999946106 60339.814424419 2024-01-30T19:32:46.269824+00:00 19994330.286000009626 29000000.006999969482 27870000.056999921799 3956542.009999989998 60339.814435991 2024-01-30T19:32:47.269590+00:00 19994330.282999988645 29000000.004000071436 27869999.939000010490 3955284.955000042915 60339.814447562 2024-01-30T19:32:48.269357+00:00 19994330.285999998450 28999999.971999999136 27870000.065999981016 3952549.902999997139 60339.814459133 2024-01-30T19:32:49.269123+00:00 19994330.289000000805 29000000.030999898911 27869999.963999990374 3954567.156999946106 60339.814470705 2024-01-30T19:32:50.268891+00:00 19994330.285000000149 29000000.034000001848 27869999.981000069529 3951069.917000054847 60339.814482457 2024-01-30T19:32:51.284278+00:00 19994330.285000000149 28999999.940000001341 27869999.960000038147 3953415.093999981880 60339.814493848 2024-01-30T19:32:52.268423+00:00 19994330.286999989301 28999999.975999999791 27870000.077999949455 3954652.998999952804 60339.814505599 2024-01-30T19:32:53.283813+00:00 19994330.285000011325 28999999.988999988884 27869999.998999949545 3953365.976000071038 60339.814516990 2024-01-30T19:32:54.267957+00:00 19994330.287999998778 29000000.049000021070 27869999.945000048727 3956420.947000027169 60339.814528742 2024-01-30T19:32:55.283346+00:00 19994330.283999979496 28999999.984000001103 27870000.054000020027 3950616.988999962807 60339.814540133 2024-01-30T19:32:56.267491+00:00 19994330.285000029951 28999999.995999988168 27870000.021000031382 3951199.983000040054 60339.814551885 2024-01-30T19:32:57.282879+00:00 19994330.287000000477 28999999.981999989599 27869999.933999899775 3952234.058999896049 60339.814563276 2024-01-30T19:32:58.267023+00:00 19994330.287999991328 29000000.028999980539 27870000.001000050455 3952841.036000012886 60339.814575028 2024-01-30T19:32:59.282412+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3954424.912999988068 60339.814586419 2024-01-30T19:33:00.266557+00:00 19994330.286000009626 28999999.964999970049 27869999.958999991417 3954675.048000096809 60339.814598171 2024-01-30T19:33:01.281946+00:00 19994330.286999970675 29000000.008000019938 27869999.978999968618 3952387.980999947060 60339.814609561 2024-01-30T19:33:02.266091+00:00 19994330.282000008970 28999999.996999979019 27870000.068000078201 3952385.019000052940 60339.814621313 2024-01-30T19:33:03.281480+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3954703.002999901772 60339.814632704 2024-01-30T19:33:04.265625+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3953350.998000026215 60339.814644456 2024-01-30T19:33:05.281013+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3956814.041000009049 60339.814655847 2024-01-30T19:33:06.265158+00:00 19994330.291000008583 29000000.007000029087 27869999.980000000447 3953225.942000031006 60339.814667599 2024-01-30T19:33:07.280547+00:00 19994330.287000000477 28999999.962999999523 27870000.026000000536 3951694.009999989998 60339.814678989 2024-01-30T19:33:08.264691+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3953945.975999950897 60339.814690742 2024-01-30T19:33:09.280080+00:00 19994330.283999979496 29000000.016999959946 27870000.028000000864 3952043.055000067223 60339.814702132 2024-01-30T19:33:10.264225+00:00 19994330.287000000477 28999999.973000049591 27870000.037999991328 3949480.064999938011 60339.814713884 2024-01-30T19:33:11.279613+00:00 19994330.285000029951 28999999.985999941826 27869999.930000010878 3956723.935000061989 60339.814725275 2024-01-30T19:33:12.263759+00:00 19994330.285999950022 29000000.014999989420 27869999.955000009388 3958889.018999934196 60339.814737027 2024-01-30T19:33:13.279147+00:00 19994330.287000000477 29000000.029000040144 27870000.081999991089 3955623.025000094902 60339.814748418 2024-01-30T19:33:14.263292+00:00 19994330.286000009626 28999999.955999970436 27869999.956000000238 3954889.988999962807 60339.814760170 2024-01-30T19:33:15.278680+00:00 19994330.286000009626 29000000.021999958903 27869999.965000029653 3955909.868999958038 60339.814771741 2024-01-30T19:33:16.278447+00:00 19994330.284999970347 28999999.999000068754 27870000.054999951273 3955608.133000016212 60339.814783312 2024-01-30T19:33:17.278214+00:00 19994330.289000030607 29000000.013999938965 27870000.022000011057 3961379.922999978065 60339.814794884 2024-01-30T19:33:18.277981+00:00 19994330.281999949366 28999999.989000078291 27870000.008000019938 3950562.064000010025 60339.814806275 2024-01-30T19:33:19.262127+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3950798.869000076782 60339.814818026 2024-01-30T19:33:20.277514+00:00 19994330.291000008583 29000000.054999951273 27869999.977999988943 3952433.116999983788 60339.814829418 2024-01-30T19:33:21.261660+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3955867.972999929916 60339.814841169 2024-01-30T19:33:22.277048+00:00 19994330.282000061125 28999999.981999989599 27870000.028000000864 3953890.905000091065 60339.814852560 2024-01-30T19:33:23.261194+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3949497.042999982834 60339.814864312 2024-01-30T19:33:24.276581+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3956965.979999899864 60339.814875703 2024-01-30T19:33:25.260726+00:00 19994330.286000009626 28999999.970999959856 27870000.021999958903 3954575.062000035774 60339.814887455 2024-01-30T19:33:26.276114+00:00 19994330.284999970347 29000000.031000021845 27869999.962000008672 3955722.101999998093 60339.814898846 2024-01-30T19:33:27.260260+00:00 19994330.289999961853 28999999.984999999404 27870000.009000059217 3954688.879999995232 60339.814910598 2024-01-30T19:33:28.275648+00:00 19994330.286000009626 29000000.025000009686 27870000.013000011444 3954392.055000067223 60339.814921988 2024-01-30T19:33:29.259792+00:00 19994330.285000089556 28999999.993000000715 27870000.028999920934 3957646.932999968994 60339.814933741 2024-01-30T19:33:30.275180+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3951602.991999983788 60339.814945131 2024-01-30T19:33:31.259327+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953716.998999952804 60339.814956883 2024-01-30T19:33:32.274715+00:00 19994330.284000039101 28999999.995999988168 27870000.067000031471 3953716.132000089157 60339.814968274 2024-01-30T19:33:33.258860+00:00 19994330.286000009626 29000000.025999989361 27870000.003000020981 3956959.832000017166 60339.814980026 2024-01-30T19:33:34.274249+00:00 19994330.290999889374 29000000.026000019163 27869999.940999981016 3949995.126999973785 60339.814991416 2024-01-30T19:33:35.258395+00:00 19994330.285000089556 28999999.962000008672 27870000.006000038236 3950979.875000000000 60339.815003169 2024-01-30T19:33:36.273783+00:00 19994330.286999940872 29000000.042999979109 27869999.995000001043 3955504.194999932777 60339.815014740 2024-01-30T19:33:37.273551+00:00 19994330.282000061125 28999999.977999988943 27870000.017999891192 3953661.841000080109 60339.815026312 2024-01-30T19:33:38.273317+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3952635.083999990951 60339.815037883 2024-01-30T19:33:39.273083+00:00 19994330.284999970347 28999999.952000018209 27869999.963000059128 3956428.026999949943 60339.815049454 2024-01-30T19:33:40.272849+00:00 19994330.286000009626 29000000.051999989897 27870000.003999948502 3952845.866000055801 60339.815061026 2024-01-30T19:33:41.272616+00:00 19994330.291000008583 28999999.950999978930 27870000.006999969482 3947669.059999942780 60339.815072597 2024-01-30T19:33:42.272383+00:00 19994330.287999998778 29000000.028000000864 27870000.035000089556 3951171.884000062943 60339.815084168 2024-01-30T19:33:43.272149+00:00 19994330.282999999821 29000000.022999998182 27869999.931999921799 3954430.033999919891 60339.815095740 2024-01-30T19:33:44.271916+00:00 19994330.285000000149 28999999.954000059515 27870000.021000001580 3952265.128000020981 60339.815107311 2024-01-30T19:33:45.271682+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3953533.009000062943 60339.815118883 2024-01-30T19:33:46.271450+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3954972.931999921799 60339.815130454 2024-01-30T19:33:47.271216+00:00 19994330.282000008970 28999999.996000051498 27869999.969000011683 3948722.973000050057 60339.815142025 2024-01-30T19:33:48.270983+00:00 19994330.289000000805 28999999.990999940783 27870000.011999990791 3954051.052999972831 60339.815153597 2024-01-30T19:33:49.270750+00:00 19994330.287000000477 29000000.022999998182 27869999.974999990314 3953676.993999958038 60339.815165168 2024-01-30T19:33:50.270517+00:00 19994330.285999979824 28999999.978000041097 27869999.974000010639 3954216.939000010025 60339.815176739 2024-01-30T19:33:51.270284+00:00 19994330.288000021130 29000000.054000020027 27870000.016999989748 3950740.939000010025 60339.815188311 2024-01-30T19:33:52.270050+00:00 19994330.280999988317 28999999.980999950320 27870000.065000001341 3954040.157000064850 60339.815199882 2024-01-30T19:33:53.269817+00:00 19994330.286000009626 29000000.011000040919 27869999.951000031084 3955303.988999962807 60339.815211453 2024-01-30T19:33:54.269583+00:00 19994330.287000000477 28999999.975000020117 27870000.030999958515 3954149.968000053894 60339.815223025 2024-01-30T19:33:55.269350+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3948162.995000004768 60339.815234596 2024-01-30T19:33:56.269117+00:00 19994330.288999971002 28999999.954999919981 27869999.997000038624 3948225.955999969970 60339.815246168 2024-01-30T19:33:57.268884+00:00 19994330.286000009626 29000000.026000019163 27869999.997999969870 3950434.029999970924 60339.815257739 2024-01-30T19:33:58.268650+00:00 19994330.285000029951 29000000.022000070661 27870000.045000020415 3947074.998999952804 60339.815269310 2024-01-30T19:33:59.268417+00:00 19994330.283999979496 28999999.990000009537 27869999.986000001431 3954359.078999996185 60339.815281062 2024-01-30T19:34:00.283804+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3951637.879999995232 60339.815292453 2024-01-30T19:34:01.267950+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3949689.109000086784 60339.815304205 2024-01-30T19:34:02.283339+00:00 19994330.286000009626 28999999.983999971300 27869999.890999969095 3954517.962000011932 60339.815315596 2024-01-30T19:34:03.267484+00:00 19994330.284999970347 29000000.016000028700 27870000.062000039965 3950835.033999919891 60339.815327348 2024-01-30T19:34:04.282873+00:00 19994330.287999991328 28999999.938000001013 27869999.942999958992 3954127.945000051986 60339.815338739 2024-01-30T19:34:05.267018+00:00 19994330.288000050932 29000000.055999990553 27870000.077000018209 3953350.016000031959 60339.815350491 2024-01-30T19:34:06.282406+00:00 19994330.280999958515 28999999.964999999851 27869999.930999990553 3952329.036000012886 60339.815361882 2024-01-30T19:34:07.266551+00:00 19994330.288000050932 29000000.029000010341 27870000.025000099093 3948692.976999998093 60339.815373634 2024-01-30T19:34:08.281939+00:00 19994330.286000009626 28999999.998999979347 27870000.034999970347 3954009.924999951851 60339.815385024 2024-01-30T19:34:09.266085+00:00 19994330.286000009626 29000000.001000020653 27869999.952999949455 3951317.006999969017 60339.815396776 2024-01-30T19:34:10.281473+00:00 19994330.285999890417 28999999.977000001818 27870000.006000038236 3953499.092000008095 60339.815408167 2024-01-30T19:34:11.265618+00:00 19994330.285000089556 29000000.030000001192 27869999.978999968618 3957102.893000007141 60339.815419919 2024-01-30T19:34:12.281006+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3954114.014000058174 60339.815431310 2024-01-30T19:34:13.265152+00:00 19994330.283999919891 28999999.967000011355 27870000.000000000000 3954669.998999952804 60339.815443062 2024-01-30T19:34:14.280539+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3955768.055999993812 60339.815454452 2024-01-30T19:34:15.264685+00:00 19994330.287000060081 29000000.047000050545 27869999.993999961764 3950410.090000032913 60339.815466205 2024-01-30T19:34:16.280073+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3954888.953999996185 60339.815477595 2024-01-30T19:34:17.264218+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3955668.863999962807 60339.815489347 2024-01-30T19:34:18.279606+00:00 19994330.285000089556 28999999.991999980062 27870000.050999999046 3950463.121000051033 60339.815500738 2024-01-30T19:34:19.263750+00:00 19994330.288999918848 29000000.037000000477 27869999.958000060171 3952539.925999999046 60339.815512309 2024-01-30T19:34:20.263519+00:00 19994330.285000089556 28999999.989000018686 27870000.022999998182 3949134.972000002861 60339.815523881 2024-01-30T19:34:21.263286+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3950861.108999968041 60339.815535452 2024-01-30T19:34:22.263052+00:00 19994330.281999949366 28999999.947000030428 27869999.973000001162 3950203.972999929916 60339.815547204 2024-01-30T19:34:23.278440+00:00 19994330.290000081062 29000000.009000059217 27870000.000999998301 3952492.985000013839 60339.815558595 2024-01-30T19:34:24.262586+00:00 19994330.287999991328 29000000.005999919027 27869999.980000000447 3950982.956000090111 60339.815570347 2024-01-30T19:34:25.277974+00:00 19994330.284999970347 29000000.012000080198 27870000.025000009686 3950710.116999983788 60339.815581738 2024-01-30T19:34:26.262119+00:00 19994330.284999970347 28999999.981999989599 27869999.991999998689 3953805.854999999981 60339.815593489 2024-01-30T19:34:27.277507+00:00 19994330.285000089556 29000000.018999930471 27870000.041999999434 3950002.086000000127 60339.815604880 2024-01-30T19:34:28.261653+00:00 19994330.288999918848 29000000.014000058174 27869999.944000009447 3952535.959999999031 60339.815616632 2024-01-30T19:34:29.277041+00:00 19994330.284000039101 28999999.977999929339 27870000.025000009686 3954121.018000001088 60339.815628023 2024-01-30T19:34:30.261186+00:00 19994330.289000030607 28999999.985000010580 27869999.932999998331 3955347.044999998063 60339.815639775 2024-01-30T19:34:31.276575+00:00 19994330.286999940872 29000000.018000010401 27870000.047000020742 3951294.972000002861 60339.815651166 2024-01-30T19:34:32.260720+00:00 19994330.284999970347 28999999.986000061035 27870000.043999969959 3955336.864000000060 60339.815662918 2024-01-30T19:34:33.276108+00:00 19994330.284000039101 29000000.010999921709 27869999.940000001341 3951656.162999998778 60339.815674309 2024-01-30T19:34:34.260254+00:00 19994330.287000060081 28999999.975000020117 27870000.035000029951 3956081.005999996793 60339.815686061 2024-01-30T19:34:35.275641+00:00 19994330.285999890417 29000000.028000000864 27869999.991999980062 3954366.903999999166 60339.815697451 2024-01-30T19:34:36.259786+00:00 19994330.284000001848 29000000.022999998182 27869999.985000010580 3951634.036000005901 60339.815709203 2024-01-30T19:34:37.275175+00:00 19994330.287999998778 28999999.952999949455 27870000.020999971777 3954483.015999995172 60339.815720594 2024-01-30T19:34:38.259321+00:00 19994330.287000000477 29000000.021000031382 27869999.929000020027 3950698.949000000954 60339.815732346 2024-01-30T19:34:39.274709+00:00 19994330.283999990672 29000000.017000079155 27870000.024999979883 3948878.086000002921 60339.815743737 2024-01-30T19:34:40.258854+00:00 19994330.290000010282 29000000.011999960989 27870000.037999991328 3949849.914999999106 60339.815755489 2024-01-30T19:34:41.274242+00:00 19994330.284000009298 28999999.975000001490 27870000.041000008583 3952600.935999996960 60339.815766879 2024-01-30T19:34:42.258388+00:00 19994330.288999971002 28999999.999000009149 27869999.948000069708 3946136.039999999106 60339.815778632 2024-01-30T19:34:43.273776+00:00 19994330.281000021845 29000000.023999989033 27870000.019999980927 3949615.133000000846 60339.815790022 2024-01-30T19:34:44.257921+00:00 19994330.285999979824 28999999.949000000954 27869999.972999930382 3954621.885000004899 60339.815801774 2024-01-30T19:34:45.273309+00:00 19994330.291000008583 29000000.024000000209 27870000.041000008583 3952025.013999999035 60339.815813346 2024-01-30T19:34:46.273076+00:00 19994330.282999988645 28999999.983000010252 27869999.966000080109 3949556.983999996912 60339.815824917 2024-01-30T19:34:47.272842+00:00 19994330.289000000805 28999999.986999988556 27870000.037999991328 3954196.077000007033 60339.815836488 2024-01-30T19:34:48.272609+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3953495.990999997128 60339.815848060 2024-01-30T19:34:49.272375+00:00 19994330.281000021845 29000000.033000018448 27870000.022999998182 3951531.968999996781 60339.815859631 2024-01-30T19:34:50.272143+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3948720.030000001192 60339.815871202 2024-01-30T19:34:51.271910+00:00 19994330.287999991328 28999999.951999958605 27869999.956000089645 3956445.017999991775 60339.815882774 2024-01-30T19:34:52.271676+00:00 19994330.286000009626 29000000.046999990940 27870000.013000011444 3953361.978000000119 60339.815894345 2024-01-30T19:34:53.271443+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3952755.018000007141 60339.815905917 2024-01-30T19:34:54.271209+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3954408.017000005115 60339.815917488 2024-01-30T19:34:55.270976+00:00 19994330.281999949366 29000000.000000000000 27869999.978999968618 3951735.957000001799 60339.815929059 2024-01-30T19:34:56.270743+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3956446.967999995220 60339.815940631 2024-01-30T19:34:57.270510+00:00 19994330.288000050932 29000000.063000019640 27870000.070000048727 3951850.093999996781 60339.815952202 2024-01-30T19:34:58.270277+00:00 19994330.285999950022 28999999.943000018597 27869999.929000020027 3954615.939999998081 60339.815963774 2024-01-30T19:34:59.270043+00:00 19994330.289000030607 29000000.018999930471 27870000.049999948591 3951077.027999997139 60339.815975345 2024-01-30T19:35:00.269809+00:00 19994330.282000008970 28999999.996000051498 27870000.018000010401 3953073.031000018120 60339.815986916 2024-01-30T19:35:01.269577+00:00 19994330.286999940872 29000000.037999991328 27869999.942999999970 3951313.966999977827 60339.815998488 2024-01-30T19:35:02.269344+00:00 19994330.287999991328 28999999.939999941736 27870000.024000000209 3953194.976999998093 60339.816010059 2024-01-30T19:35:03.269110+00:00 19994330.283000111580 29000000.027000069618 27870000.037999998778 3954905.944000006188 60339.816021631 2024-01-30T19:35:04.268877+00:00 19994330.284999970347 28999999.990000009537 27870000.008000001311 3953608.013000010978 60339.816033202 2024-01-30T19:35:05.268644+00:00 19994330.284999970347 29000000.005999919027 27869999.877000000328 3947402.004000008106 60339.816044773 2024-01-30T19:35:06.268410+00:00 19994330.289000030607 29000000.001000050455 27870000.069999989122 3955521.988999993075 60339.816056345 2024-01-30T19:35:07.268178+00:00 19994330.286999940872 28999999.991999980062 27869999.997000008821 3953155.087999999989 60339.816067916 2024-01-30T19:35:08.267944+00:00 19994330.287000060081 29000000.016999959946 27869999.970999989659 3951648.037000000011 60339.816079668 2024-01-30T19:35:09.283332+00:00 19994330.286000009626 28999999.988000039011 27870000.030999988317 3950920.900999993086 60339.816091059 2024-01-30T19:35:10.267476+00:00 19994330.282999988645 29000000.014000058174 27870000.008999999613 3951557.036000012886 60339.816102811 2024-01-30T19:35:11.282865+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3956123.957999974024 60339.816114202 2024-01-30T19:35:12.267011+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3958534.043000013102 60339.816125954 2024-01-30T19:35:13.282400+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3956501.962999999989 60339.816137344 2024-01-30T19:35:14.266545+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3957637.990999997128 60339.816149096 2024-01-30T19:35:15.281932+00:00 19994330.286000009626 29000000.046000000089 27870000.065000001341 3951785.023000001907 60339.816160487 2024-01-30T19:35:16.266078+00:00 19994330.286999940872 28999999.995999928564 27869999.962999999523 3951159.067000002135 60339.816172239 2024-01-30T19:35:17.281465+00:00 19994330.282999988645 28999999.956000089645 27870000.022000011057 3955116.895000011194 60339.816183630 2024-01-30T19:35:18.265612+00:00 19994330.284999970347 29000000.013999998569 27869999.998999949545 3947994.980999975931 60339.816195382 2024-01-30T19:35:19.280999+00:00 19994330.287000060081 29000000.024000000209 27870000.013000011444 3954632.084000021219 60339.816206772 2024-01-30T19:35:20.265145+00:00 19994330.286000009626 28999999.974999990314 27869999.935999989510 3955623.009000002872 60339.816218525 2024-01-30T19:35:21.280533+00:00 19994330.289000030607 28999999.986999999732 27870000.027000069618 3952583.960999995004 60339.816229915 2024-01-30T19:35:22.264677+00:00 19994330.283999919891 29000000.026000011712 27870000.025999899954 3952272.012999982107 60339.816241668 2024-01-30T19:35:23.280067+00:00 19994330.289000030607 29000000.011999990791 27869999.996000051498 3953037.971000016201 60339.816253058 2024-01-30T19:35:24.264212+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3950967.053999990225 60339.816264629 2024-01-30T19:35:25.263979+00:00 19994330.283999919891 28999999.991000000387 27869999.971000079066 3950145.971000016201 60339.816276201 2024-01-30T19:35:26.263746+00:00 19994330.287000060081 29000000.017999980599 27870000.009999990463 3953728.975999981165 60339.816287772 2024-01-30T19:35:27.263512+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3957549.063000022899 60339.816299343 2024-01-30T19:35:28.263279+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3952766.977999985218 60339.816310915 2024-01-30T19:35:29.263045+00:00 19994330.285000000149 29000000.037999991328 27869999.954999919981 3950566.956999986898 60339.816322486 2024-01-30T19:35:30.262812+00:00 19994330.287999998778 28999999.951000031084 27870000.014000058174 3952674.909000008833 60339.816334058 2024-01-30T19:35:31.262579+00:00 19994330.282999999821 29000000.013999998569 27869999.951999899000 3951537.166000009049 60339.816345810 2024-01-30T19:35:32.277967+00:00 19994330.287000000477 29000000.004000011832 27870000.047000050545 3952036.027999997139 60339.816357200 2024-01-30T19:35:33.262113+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3949688.900999993086 60339.816368952 2024-01-30T19:35:34.277501+00:00 19994330.290000010282 29000000.000999990851 27869999.947999950498 3953669.056999980938 60339.816380343 2024-01-30T19:35:35.261646+00:00 19994330.283000010997 29000000.007999960333 27870000.057000041008 3954830.956000030041 60339.816392095 2024-01-30T19:35:36.277034+00:00 19994330.287999991328 28999999.957000020891 27869999.929999951273 3952733.926999986172 60339.816403486 2024-01-30T19:35:37.261180+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3950225.064000010025 60339.816415238 2024-01-30T19:35:38.276568+00:00 19994330.283999979496 29000000.037999991328 27869999.985000010580 3954052.063000022899 60339.816426629 2024-01-30T19:35:39.260713+00:00 19994330.287000000477 28999999.977000001818 27869999.953000001609 3952575.886999965180 60339.816438381 2024-01-30T19:35:40.276102+00:00 19994330.288000021130 29000000.009999990463 27870000.041999999434 3955155.064000010025 60339.816449772 2024-01-30T19:35:41.260247+00:00 19994330.287999991328 28999999.961000081152 27870000.043000008911 3954208.033999979030 60339.816461524 2024-01-30T19:35:42.275634+00:00 19994330.285000000149 29000000.028999920934 27869999.996999990195 3950757.985000013839 60339.816472914 2024-01-30T19:35:43.259781+00:00 19994330.283999979496 28999999.985000010580 27869999.896999999881 3951054.930999993812 60339.816484666 2024-01-30T19:35:44.275168+00:00 19994330.287000000477 28999999.993000030518 27870000.067000001669 3953182.063000022899 60339.816496057 2024-01-30T19:35:45.259313+00:00 19994330.286000009626 29000000.069999929518 27869999.991000000387 3950671.985000013839 60339.816507809 2024-01-30T19:35:46.274701+00:00 19994330.282999988645 28999999.943000078201 27869999.953000009060 3956425.032999991905 60339.816519200 2024-01-30T19:35:47.258848+00:00 19994330.290000021458 29000000.028000000864 27870000.111999988556 3953708.932999968994 60339.816530952 2024-01-30T19:35:48.274236+00:00 19994330.287000000477 28999999.947999950498 27869999.969999998808 3952854.021000028122 60339.816542342 2024-01-30T19:35:49.258381+00:00 19994330.283999979496 29000000.024999979883 27869999.930999990553 3953243.944999992847 60339.816554095 2024-01-30T19:35:50.273769+00:00 19994330.284000039101 28999999.993000030518 27869999.967999991030 3953421.124000012875 60339.816565485 2024-01-30T19:35:51.257914+00:00 19994330.288999971002 29000000.003000020981 27870000.099000040442 3953977.000999987125 60339.816577237 2024-01-30T19:35:52.273302+00:00 19994330.285000029951 29000000.054000020027 27869999.988999959081 3957198.027000010014 60339.816588628 2024-01-30T19:35:53.257448+00:00 19994330.287000000477 28999999.931999921799 27869999.981999989599 3956224.996999979019 60339.816600380 2024-01-30T19:35:54.272836+00:00 19994330.284999970347 29000000.037000060081 27870000.013999998569 3953707.912000000011 60339.816611951 2024-01-30T19:35:55.272603+00:00 19994330.286000009626 28999999.988000001758 27870000.007000029087 3954322.035000026226 60339.816623523 2024-01-30T19:35:56.272369+00:00 19994330.286000009626 28999999.989000011235 27869999.963999990374 3954424.963999987114 60339.816635094 2024-01-30T19:35:57.272136+00:00 19994330.287999991328 28999999.995999988168 27869999.948000010103 3953995.959999979008 60339.816646665 2024-01-30T19:35:58.271903+00:00 19994330.284000039101 29000000.008000001311 27870000.102000001818 3954616.970000029076 60339.816658237 2024-01-30T19:35:59.271669+00:00 19994330.286000009626 29000000.033999990672 27869999.993999961764 3946608.115999997128 60339.816669808 2024-01-30T19:36:00.271434+00:00 19994330.284999970347 28999999.993000000715 27869999.935999989510 3955815.916000009049 60339.816681379 2024-01-30T19:36:01.271203+00:00 19994330.289000030607 28999999.997000008821 27870000.086000081152 3950385.040999948978 60339.816692951 2024-01-30T19:36:02.270970+00:00 19994330.284999970347 28999999.969999998808 27869999.940999981016 3956024.036000012886 60339.816704522 2024-01-30T19:36:03.270737+00:00 19994330.283999919891 28999999.998999979347 27870000.021000031382 3953145.970000029076 60339.816716094 2024-01-30T19:36:04.270503+00:00 19994330.292000059038 29000000.037999991328 27870000.052999969572 3947772.990999997128 60339.816727665 2024-01-30T19:36:05.270270+00:00 19994330.284000039101 28999999.960000038147 27869999.985000010580 3957800.965999960899 60339.816739236 2024-01-30T19:36:06.270037+00:00 19994330.286999940872 29000000.013999998569 27869999.975000020117 3952018.092000008095 60339.816750808 2024-01-30T19:36:07.269804+00:00 19994330.282000061125 29000000.001999970526 27869999.922999981791 3949595.025000036228 60339.816762379 2024-01-30T19:36:08.269570+00:00 19994330.286999940872 28999999.991000000387 27870000.028999920934 3949639.991999983788 60339.816773951 2024-01-30T19:36:09.269337+00:00 19994330.286000009626 29000000.048000041395 27870000.008000019938 3951195.995000004768 60339.816785522 2024-01-30T19:36:10.269103+00:00 19994330.287000060081 28999999.944000009447 27869999.973000049591 3951345.059000014793 60339.816797093 2024-01-30T19:36:11.268870+00:00 19994330.287999991328 29000000.025999959558 27870000.098999980837 3954925.927999972831 60339.816808665 2024-01-30T19:36:12.268638+00:00 19994330.283999919891 28999999.976000070572 27870000.003000020981 3950265.901000022888 60339.816820236 2024-01-30T19:36:13.268404+00:00 19994330.285000089556 29000000.021999958903 27869999.929999951273 3952665.985000013839 60339.816831808 2024-01-30T19:36:14.268170+00:00 19994330.285999890417 29000000.003999948502 27870000.014000058174 3949105.041999996174 60339.816843379 2024-01-30T19:36:15.267938+00:00 19994330.285000089556 28999999.988000039011 27869999.968999978155 3951631.972000002861 60339.816855131 2024-01-30T19:36:16.283326+00:00 19994330.288999918848 28999999.996000051498 27870000.096999999136 3954886.054999948014 60339.816866522 2024-01-30T19:36:17.267471+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3951904.038000047207 60339.816878274 2024-01-30T19:36:18.282859+00:00 19994330.287000060081 29000000.003000020981 27870000.024000000209 3952626.975999950897 60339.816889664 2024-01-30T19:36:19.267004+00:00 19994330.286999940872 29000000.021999958903 27870000.006999991834 3953199.013999999035 60339.816901417 2024-01-30T19:36:20.282391+00:00 19994330.284000039101 28999999.990999940783 27870000.019000008702 3949260.944000006188 60339.816912807 2024-01-30T19:36:21.266538+00:00 19994330.284000039101 29000000.009000059217 27869999.971999999136 3949983.078000009060 60339.816924559 2024-01-30T19:36:22.281926+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3949666.888999999035 60339.816935950 2024-01-30T19:36:23.266071+00:00 19994330.285999998450 29000000.018999930471 27869999.952000018209 3947649.071000040043 60339.816947702 2024-01-30T19:36:24.281460+00:00 19994330.287999998778 28999999.992000099272 27869999.978999998420 3955142.018999993801 60339.816959092 2024-01-30T19:36:25.265605+00:00 19994330.285999998450 28999999.967999938875 27870000.001999970526 3948583.944000006188 60339.816970664 2024-01-30T19:36:26.265372+00:00 19994330.283000010997 29000000.014000058174 27870000.003000020981 3953419.959999979008 60339.816982235 2024-01-30T19:36:27.265138+00:00 19994330.285999998450 28999999.993999961764 27870000.022000011057 3951734.976000010967 60339.816993807 2024-01-30T19:36:28.264905+00:00 19994330.285999998450 28999999.973000049591 27870000.009999990463 3954967.145999968052 60339.817005378 2024-01-30T19:36:29.264672+00:00 19994330.287999991328 29000000.000999931246 27869999.941999968141 3949838.870999991894 60339.817016949 2024-01-30T19:36:30.264438+00:00 19994330.283000018448 29000000.047000050545 27870000.013000011444 3955222.004000008106 60339.817028521 2024-01-30T19:36:31.264206+00:00 19994330.287999991328 28999999.947999950498 27870000.013999998569 3951521.087000011932 60339.817040092 2024-01-30T19:36:32.263972+00:00 19994330.287999991328 28999999.997000001371 27869999.995999988168 3948380.943000019062 60339.817051664 2024-01-30T19:36:33.263738+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3948903.043999969959 60339.817063235 2024-01-30T19:36:34.263506+00:00 19994330.286000009626 29000000.025999989361 27869999.967000011355 3949973.018000007141 60339.817074806 2024-01-30T19:36:35.263272+00:00 19994330.286999970675 28999999.978999998420 27869999.971999999136 3950545.995000004768 60339.817086378 2024-01-30T19:36:36.263039+00:00 19994330.284000039101 29000000.019000008702 27869999.984000030905 3951889.910000026226 60339.817097949 2024-01-30T19:36:37.262806+00:00 19994330.287000000477 29000000.035000000149 27870000.039999961853 3948923.092000008095 60339.817109521 2024-01-30T19:36:38.262573+00:00 19994330.285999950022 28999999.953999999911 27869999.991999980062 3949130.966999948025 60339.817121273 2024-01-30T19:36:39.277961+00:00 19994330.288000050932 29000000.015999998897 27870000.048000101000 3955656.039000033867 60339.817132663 2024-01-30T19:36:40.262106+00:00 19994330.285999950022 28999999.953000009060 27869999.986999988556 3948918.025999962818 60339.817144415 2024-01-30T19:36:41.277494+00:00 19994330.288000050932 29000000.070999979973 27869999.996999979019 3954970.959000051022 60339.817155806 2024-01-30T19:36:42.261640+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3957636.901000022888 60339.817167558 2024-01-30T19:36:43.277028+00:00 19994330.285999950022 28999999.979000028223 27870000.014999989420 3951871.107999920845 60339.817178949 2024-01-30T19:36:44.261173+00:00 19994330.284000039101 29000000.006999969482 27870000.021999958903 3952915.083999990951 60339.817190701 2024-01-30T19:36:45.276561+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3950091.031000018120 60339.817202091 2024-01-30T19:36:46.260706+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3955321.846000074875 60339.817213844 2024-01-30T19:36:47.276095+00:00 19994330.285000029951 29000000.009999990463 27869999.994000080973 3952107.109999895096 60339.817225234 2024-01-30T19:36:48.260240+00:00 19994330.287999991328 29000000.027000010014 27870000.000999931246 3954930.885000110138 60339.817236986 2024-01-30T19:36:49.275628+00:00 19994330.280999958515 28999999.958999991417 27869999.929000020027 3954876.072999954224 60339.817248377 2024-01-30T19:36:50.259773+00:00 19994330.291000008583 28999999.990999940783 27870000.042999979109 3953747.863999962807 60339.817260129 2024-01-30T19:36:51.275161+00:00 19994330.282999988645 29000000.047000050545 27869999.993000030518 3949400.088999987114 60339.817271520 2024-01-30T19:36:52.259307+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3953071.986000061035 60339.817283272 2024-01-30T19:36:53.274695+00:00 19994330.289000030607 28999999.968999978155 27870000.016000028700 3952705.023000001907 60339.817294662 2024-01-30T19:36:54.258840+00:00 19994330.283999919891 29000000.048000101000 27870000.036000009626 3950172.003999948967 60339.817306415 2024-01-30T19:36:55.274230+00:00 19994330.284000039101 28999999.965999960899 27869999.912999991328 3951324.013000010978 60339.817317805 2024-01-30T19:36:56.258374+00:00 19994330.286999940872 29000000.009999990463 27870000.096000000834 3950803.925999999046 60339.817329558 2024-01-30T19:36:57.273762+00:00 19994330.286000009626 29000000.011000040919 27869999.973999999464 3952401.014999986161 60339.817340948 2024-01-30T19:36:58.257908+00:00 19994330.287999991328 29000000.009999990463 27869999.941000010818 3952661.152000070084 60339.817352700 2024-01-30T19:36:59.273296+00:00 19994330.285000089556 29000000.009999990463 27870000.077999990433 3949626.911999940872 60339.817364091 2024-01-30T19:37:00.257440+00:00 19994330.286999940872 28999999.955999970436 27869999.945999991149 3952543.975000023842 60339.817375843 2024-01-30T19:37:01.272829+00:00 19994330.282999988645 29000000.032000061125 27870000.002999991179 3947998.019999980927 60339.817387414 2024-01-30T19:37:02.272596+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3952808.988999962807 60339.817398986 2024-01-30T19:37:03.272363+00:00 19994330.289000030607 28999999.990000009537 27870000.039999991655 3947067.987000108231 60339.817410557 2024-01-30T19:37:04.272129+00:00 19994330.282000061125 28999999.991999980062 27869999.910999979824 3953542.972999929916 60339.817422128 2024-01-30T19:37:05.271896+00:00 19994330.285999890417 29000000.003999948502 27870000.092000011355 3947267.128000020981 60339.817433700 2024-01-30T19:37:06.271663+00:00 19994330.287999991328 29000000.024000048637 27869999.958000000566 3951033.845999956131 60339.817445271 2024-01-30T19:37:07.271429+00:00 19994330.285000089556 28999999.985000010580 27870000.037000000477 3952105.148000001907 60339.817456842 2024-01-30T19:37:08.271196+00:00 19994330.288999918848 29000000.019999980927 27869999.958000000566 3951803.907999991905 60339.817468414 2024-01-30T19:37:09.270963+00:00 19994330.284000039101 29000000.024999998510 27870000.041000008583 3949497.014999986161 60339.817479985 2024-01-30T19:37:10.270729+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3949060.989000082016 60339.817491557 2024-01-30T19:37:11.270496+00:00 19994330.286000009626 28999999.964000001550 27869999.949999991804 3954836.056999921799 60339.817503128 2024-01-30T19:37:12.270263+00:00 19994330.284999970347 28999999.971000000834 27870000.052000049502 3953255.936000109185 60339.817514699 2024-01-30T19:37:13.270030+00:00 19994330.284000039101 29000000.079999998212 27870000.028999980539 3950894.031999946106 60339.817526271 2024-01-30T19:37:14.269797+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3958422.889000058174 60339.817537842 2024-01-30T19:37:15.269564+00:00 19994330.292000059038 28999999.984000001103 27869999.926999989897 3952757.080999969970 60339.817549414 2024-01-30T19:37:16.269330+00:00 19994330.281999949366 29000000.020000010729 27870000.019999980927 3952167.016999959946 60339.817560985 2024-01-30T19:37:17.269097+00:00 19994330.282999999821 28999999.958999991417 27870000.044000029564 3950699.998000026215 60339.817572556 2024-01-30T19:37:18.268864+00:00 19994330.284000001848 29000000.064000010490 27870000.004999998957 3946959.995999931823 60339.817584128 2024-01-30T19:37:19.268631+00:00 19994330.286999989301 28999999.965999960899 27869999.921000000089 3956630.027999997139 60339.817595699 2024-01-30T19:37:20.268397+00:00 19994330.287999998778 28999999.965000029653 27870000.075999978930 3953672.037000060081 60339.817607271 2024-01-30T19:37:21.268164+00:00 19994330.284000009298 29000000.038999971002 27869999.958000060171 3958454.930999993812 60339.817618842 2024-01-30T19:37:22.267931+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3951797.965000032913 60339.817630413 2024-01-30T19:37:23.267697+00:00 19994330.287000000477 28999999.962999999523 27870000.059000018984 3945918.972000002861 60339.817641985 2024-01-30T19:37:24.267465+00:00 19994330.285999979824 29000000.013000011444 27869999.921999931335 3952858.055999993812 60339.817653737 2024-01-30T19:37:25.282852+00:00 19994330.282000008970 28999999.966000020504 27870000.032000061125 3954629.944000006188 60339.817665127 2024-01-30T19:37:26.266998+00:00 19994330.285000000149 29000000.037999991328 27869999.936999920756 3953249.996999979019 60339.817676879 2024-01-30T19:37:27.282386+00:00 19994330.289000000805 28999999.989000018686 27870000.082000020891 3958706.027999997139 60339.817688270 2024-01-30T19:37:28.266531+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3954710.988999962807 60339.817700022 2024-01-30T19:37:29.281920+00:00 19994330.285999979824 28999999.972999930382 27869999.986999988556 3957999.055999993812 60339.817711413 2024-01-30T19:37:30.266065+00:00 19994330.283999979496 29000000.020000100136 27870000.009999990463 3947657.144000052940 60339.817722984 2024-01-30T19:37:31.265832+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3948333.855999947060 60339.817734555 2024-01-30T19:37:32.265598+00:00 19994330.284000039101 29000000.054999951273 27870000.003999948502 3953167.027999997139 60339.817746127 2024-01-30T19:37:33.265365+00:00 19994330.286000009626 28999999.976000070572 27869999.970000028610 3951352.019000052940 60339.817757698 2024-01-30T19:37:34.265132+00:00 19994330.287000000477 28999999.974999900907 27870000.064000010490 3948704.967000008095 60339.817769269 2024-01-30T19:37:35.264898+00:00 19994330.287999991328 29000000.012000080198 27870000.015999998897 3948631.968999981880 60339.817780841 2024-01-30T19:37:36.264665+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951265.011999965180 60339.817792412 2024-01-30T19:37:37.264432+00:00 19994330.283999979496 28999999.995000001043 27869999.937000010163 3949959.118000030983 60339.817803984 2024-01-30T19:37:38.264198+00:00 19994330.282999988645 28999999.995000001043 27870000.059999998659 3953869.899000049103 60339.817815555 2024-01-30T19:37:39.263964+00:00 19994330.287000000477 29000000.023999929428 27870000.018999978900 3949737.975999950897 60339.817827126 2024-01-30T19:37:40.263730+00:00 19994330.287999991328 29000000.001999970526 27869999.991000030190 3949789.036999940872 60339.817838698 2024-01-30T19:37:41.263499+00:00 19994330.284000039101 28999999.994000080973 27869999.973999980837 3952409.997000098228 60339.817850269 2024-01-30T19:37:42.263265+00:00 19994330.287999991328 28999999.980999950320 27869999.931000020355 3951730.106999992859 60339.817861841 2024-01-30T19:37:43.263033+00:00 19994330.289000030607 28999999.988999959081 27870000.056999981403 3950286.801999927033 60339.817873412 2024-01-30T19:37:44.262799+00:00 19994330.282999988645 29000000.022999998182 27870000.012000020593 3950906.078999996185 60339.817884983 2024-01-30T19:37:45.262566+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3955153.030000091065 60339.817896555 2024-01-30T19:37:46.262333+00:00 19994330.284000039101 29000000.006000000983 27870000.034000039101 3953919.938999890815 60339.817908126 2024-01-30T19:37:47.262099+00:00 19994330.287999991328 28999999.991999998689 27870000.010999981314 3955742.959000111092 60339.817919878 2024-01-30T19:37:48.277487+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3948865.049999951851 60339.817931269 2024-01-30T19:37:49.261633+00:00 19994330.289999961853 29000000.000000000000 27870000.061999980360 3956149.906000018120 60339.817943021 2024-01-30T19:37:50.277021+00:00 19994330.284000039101 29000000.006999999285 27869999.920000020415 3951120.095999956131 60339.817954412 2024-01-30T19:37:51.261166+00:00 19994330.287999991328 29000000.021000001580 27870000.074000000954 3951935.027999997139 60339.817966164 2024-01-30T19:37:52.276554+00:00 19994330.283999919891 28999999.993999991566 27869999.985000010580 3951032.916000009049 60339.817977554 2024-01-30T19:37:53.260701+00:00 19994330.286000009626 28999999.968000020832 27869999.960999969393 3953213.046000003815 60339.817989307 2024-01-30T19:37:54.276090+00:00 19994330.285000089556 29000000.021000001580 27870000.072000030428 3948667.973000050057 60339.818000697 2024-01-30T19:37:55.260233+00:00 19994330.283999919891 28999999.985000010580 27869999.937999960035 3953872.996999979019 60339.818012449 2024-01-30T19:37:56.275621+00:00 19994330.294000029564 29000000.021999958903 27870000.006999969482 3953953.090000032913 60339.818023840 2024-01-30T19:37:57.259768+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3947534.006999969017 60339.818035592 2024-01-30T19:37:58.275156+00:00 19994330.283999919891 28999999.982000049204 27870000.037999991328 3952451.909000039101 60339.818046982 2024-01-30T19:37:59.259301+00:00 19994330.284000039101 29000000.015999969095 27869999.989000078291 3951981.089999914169 60339.818058735 2024-01-30T19:38:00.274687+00:00 19994330.286999940872 29000000.010999981314 27869999.996999979019 3948874.988000034820 60339.818070125 2024-01-30T19:38:01.258834+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3949324.008999944199 60339.818081878 2024-01-30T19:38:02.274222+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3948978.827000021935 60339.818093268 2024-01-30T19:38:03.258367+00:00 19994330.290000081062 28999999.983000040054 27869999.939000010490 3953559.152000070084 60339.818105021 2024-01-30T19:38:04.273755+00:00 19994330.282999988645 29000000.000999990851 27869999.975999951363 3949424.946999907028 60339.818116411 2024-01-30T19:38:05.257901+00:00 19994330.286000009626 29000000.001000050455 27870000.065000060946 3952785.038000106812 60339.818128163 2024-01-30T19:38:06.273289+00:00 19994330.286999940872 29000000.041000008583 27870000.021999958903 3949643.984999895096 60339.818139554 2024-01-30T19:38:07.257434+00:00 19994330.282999988645 28999999.967999938875 27869999.909999970347 3949931.960000038147 60339.818151306 2024-01-30T19:38:08.272822+00:00 19994330.289000030607 28999999.975999951363 27870000.053000088781 3945415.042000054847 60339.818162696 2024-01-30T19:38:09.256968+00:00 19994330.286000009626 29000000.030000090599 27869999.978999968618 3954233.959999918938 60339.818174449 2024-01-30T19:38:10.272356+00:00 19994330.289999999106 28999999.970999959856 27870000.033999919891 3954372.014999986161 60339.818186020 2024-01-30T19:38:11.272123+00:00 19994330.282999999821 29000000.014000058174 27870000.047000050545 3953929.113000034820 60339.818197591 2024-01-30T19:38:12.271890+00:00 19994330.284000001848 28999999.973999980837 27869999.925999999046 3949882.809000014793 60339.818209163 2024-01-30T19:38:13.271656+00:00 19994330.285999998450 29000000.033999919891 27870000.041999999434 3954267.167999982834 60339.818220734 2024-01-30T19:38:14.271423+00:00 19994330.285999998450 29000000.012000080198 27869999.938999999315 3949416.891999959946 60339.818232305 2024-01-30T19:38:15.271190+00:00 19994330.289000000805 29000000.022999998182 27870000.052999999374 3950943.963000059128 60339.818243877 2024-01-30T19:38:16.270957+00:00 19994330.282000008970 28999999.942999958992 27869999.962000001222 3949426.029999970924 60339.818255448 2024-01-30T19:38:17.270723+00:00 19994330.289000000805 29000000.006999969482 27869999.945000011474 3950967.116000055801 60339.818267019 2024-01-30T19:38:18.270490+00:00 19994330.287000000477 29000000.016000028700 27870000.103999998420 3952560.875000000000 60339.818278591 2024-01-30T19:38:19.270257+00:00 19994330.283999979496 29000000.009000059217 27869999.973999980837 3951557.121999979019 60339.818290162 2024-01-30T19:38:20.270023+00:00 19994330.286000009626 28999999.985999941826 27869999.996000021696 3944689.939000010025 60339.818301734 2024-01-30T19:38:21.269791+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3953949.011000037193 60339.818313305 2024-01-30T19:38:22.269557+00:00 19994330.285999979824 28999999.978000041097 27869999.963000029325 3948345.965999960899 60339.818324876 2024-01-30T19:38:23.269324+00:00 19994330.285000000149 28999999.993000000715 27870000.026999950409 3949255.990000010002 60339.818336448 2024-01-30T19:38:24.269090+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3950220.077999948990 60339.818348019 2024-01-30T19:38:25.268857+00:00 19994330.288000050932 29000000.022999998182 27870000.011999960989 3949153.965000032913 60339.818359591 2024-01-30T19:38:26.268623+00:00 19994330.283999979496 28999999.978000000119 27870000.057000041008 3949672.024000049103 60339.818371162 2024-01-30T19:38:27.268391+00:00 19994330.286000009626 28999999.982999999076 27869999.949999991804 3947676.022999883164 60339.818382734 2024-01-30T19:38:28.268157+00:00 19994330.288999971002 29000000.046000000089 27870000.000000000000 3948255.972000002861 60339.818394305 2024-01-30T19:38:29.267923+00:00 19994330.285000029951 28999999.981999989599 27869999.973999980837 3948318.959000111092 60339.818405695 2024-01-30T19:38:30.252070+00:00 19994330.282999988645 28999999.976000010967 27870000.050999999046 3949010.912999988068 60339.818417448 2024-01-30T19:38:31.267458+00:00 19994330.290000021458 29000000.015000019222 27869999.981999989599 3956145.082999945153 60339.818428838 2024-01-30T19:38:32.251603+00:00 19994330.284999970347 29000000.032000008970 27870000.034999970347 3949971.940999985207 60339.818440590 2024-01-30T19:38:33.266991+00:00 19994330.286000009626 29000000.017999950796 27869999.960000038147 3950751.073000072967 60339.818452162 2024-01-30T19:38:34.266758+00:00 19994330.282999988645 28999999.910000029951 27869999.978999968618 3954005.958999990951 60339.818463733 2024-01-30T19:38:35.266524+00:00 19994330.285000029951 29000000.040000021458 27870000.004000071436 3947875.031999946106 60339.818475304 2024-01-30T19:38:36.266291+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3949274.953999996185 60339.818486876 2024-01-30T19:38:37.266058+00:00 19994330.287999991328 29000000.020999971777 27869999.942999958992 3956474.965000032913 60339.818498447 2024-01-30T19:38:38.265825+00:00 19994330.289999961853 28999999.972999989986 27870000.021000031382 3950588.082999945153 60339.818510018 2024-01-30T19:38:39.265592+00:00 19994330.287000060081 29000000.006000038236 27869999.955999970436 3952221.958999990951 60339.818521590 2024-01-30T19:38:40.265358+00:00 19994330.280999898911 29000000.007999960333 27869999.962000008672 3954692.089000105858 60339.818533161 2024-01-30T19:38:41.265125+00:00 19994330.286000009626 29000000.055000070482 27870000.078000068665 3950259.905999898911 60339.818544732 2024-01-30T19:38:42.264892+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3953688.018000007141 60339.818556304 2024-01-30T19:38:43.264659+00:00 19994330.287999991328 28999999.939999941736 27870000.001000050455 3957433.041000009049 60339.818567875 2024-01-30T19:38:44.264425+00:00 19994330.287000060081 29000000.032999988645 27869999.977999929339 3952938.953999996185 60339.818579447 2024-01-30T19:38:45.264192+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3952718.947000027169 60339.818591018 2024-01-30T19:38:46.263959+00:00 19994330.285000089556 28999999.991000059992 27869999.950000051409 3945441.026000022888 60339.818602589 2024-01-30T19:38:47.263726+00:00 19994330.283999919891 28999999.965999960899 27870000.038999918848 3956418.138000010978 60339.818614161 2024-01-30T19:38:48.263492+00:00 19994330.287000060081 29000000.032000061125 27869999.978000041097 3953090.970999956131 60339.818625732 2024-01-30T19:38:49.263259+00:00 19994330.283999919891 28999999.995000001043 27870000.039000030607 3949944.902999997139 60339.818637304 2024-01-30T19:38:50.263026+00:00 19994330.285000089556 28999999.973999980837 27869999.985000010580 3951548.024000049103 60339.818648875 2024-01-30T19:38:51.262792+00:00 19994330.283999919891 29000000.018000010401 27869999.962000008672 3950991.963999987114 60339.818660446 2024-01-30T19:38:52.262560+00:00 19994330.292000059038 28999999.988000039011 27870000.043000001460 3953799.072000027169 60339.818672018 2024-01-30T19:38:53.262326+00:00 19994330.286999940872 29000000.001999970526 27869999.945000000298 3952535.004999995232 60339.818683589 2024-01-30T19:38:54.262093+00:00 19994330.288000110537 29000000.016999959946 27870000.030999999493 3954776.005999923218 60339.818695341 2024-01-30T19:38:55.277481+00:00 19994330.282999988645 28999999.996000051498 27869999.999000001699 3952226.004999995232 60339.818706732 2024-01-30T19:38:56.261627+00:00 19994330.285999890417 28999999.990999940783 27869999.986000001431 3953769.924000024796 60339.818718484 2024-01-30T19:38:57.277015+00:00 19994330.285000089556 28999999.996999979019 27870000.051999989897 3952498.981000065804 60339.818729875 2024-01-30T19:38:58.261161+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3950154.973000000231 60339.818741627 2024-01-30T19:38:59.276549+00:00 19994330.291000008583 29000000.042000059038 27869999.975000020117 3951695.140000000130 60339.818753017 2024-01-30T19:39:00.260692+00:00 19994330.286999940872 29000000.004000000656 27870000.048999991268 3956114.932000000030 60339.818764769 2024-01-30T19:39:01.276081+00:00 19994330.284000039101 28999999.989000000060 27870000.026999980211 3954442.086000001058 60339.818776160 2024-01-30T19:39:02.260227+00:00 19994330.284000039101 29000000.021999999881 27869999.965000029653 3949325.919000000227 60339.818787912 2024-01-30T19:39:03.275615+00:00 19994330.286000009626 28999999.969000000507 27870000.004999998957 3951766.004999998957 60339.818799303 2024-01-30T19:39:04.259761+00:00 19994330.287999998778 29000000.019000008702 27869999.959999978542 3948688.942000002135 60339.818811055 2024-01-30T19:39:05.275149+00:00 19994330.285000000149 29000000.004999998957 27870000.088999990374 3946681.090999998152 60339.818822445 2024-01-30T19:39:06.259293+00:00 19994330.289000000805 28999999.967000011355 27869999.943000018597 3948444.888000003994 60339.818834198 2024-01-30T19:39:07.274681+00:00 19994330.284000009298 29000000.015999998897 27869999.958999991417 3954939.061999998987 60339.818845588 2024-01-30T19:39:08.258827+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3952358.990999997128 60339.818857341 2024-01-30T19:39:09.274216+00:00 19994330.282000008970 29000000.000000000000 27869999.998000029474 3954140.038000002969 60339.818868731 2024-01-30T19:39:10.258361+00:00 19994330.287000000477 29000000.010999981314 27870000.053999960423 3948197.971999994945 60339.818880483 2024-01-30T19:39:11.273749+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3957160.994000003207 60339.818891874 2024-01-30T19:39:12.257894+00:00 19994330.284000009298 29000000.022999998182 27870000.003000020981 3950339.082999996841 60339.818903626 2024-01-30T19:39:13.273282+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3953887.053000003099 60339.818915016 2024-01-30T19:39:14.257427+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3952727.993000001181 60339.818926769 2024-01-30T19:39:15.272817+00:00 19994330.287000000477 28999999.976000010967 27870000.062000039965 3952683.881999998819 60339.818938159 2024-01-30T19:39:16.256961+00:00 19994330.282999988645 28999999.998000029474 27869999.935000058264 3949806.084999992978 60339.818949911 2024-01-30T19:39:17.272349+00:00 19994330.285999979824 29000000.041999999434 27870000.060999989510 3953572.060000001919 60339.818961483 2024-01-30T19:39:18.272115+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3953930.811000003945 60339.818973054 2024-01-30T19:39:19.271883+00:00 19994330.286000009626 28999999.985999941826 27870000.043999910355 3953305.055000007153 60339.818984625 2024-01-30T19:39:20.271649+00:00 19994330.289999961853 28999999.995000001043 27869999.945000048727 3955939.067999988794 60339.818996197 2024-01-30T19:39:21.271417+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3950518.863000005018 60339.819007768 2024-01-30T19:39:22.271183+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3956183.053000003099 60339.819019340 2024-01-30T19:39:23.270950+00:00 19994330.282000008970 29000000.042999979109 27869999.974999900907 3955929.060999989975 60339.819030911 2024-01-30T19:39:24.270717+00:00 19994330.287000000477 28999999.993000030518 27870000.025000099093 3953391.946000009775 60339.819042482 2024-01-30T19:39:25.270483+00:00 19994330.287000000477 28999999.974999900907 27869999.993999961764 3950230.023000001907 60339.819054054 2024-01-30T19:39:26.270250+00:00 19994330.285000029951 28999999.989000078291 27870000.011999960989 3953585.010999992024 60339.819065625 2024-01-30T19:39:27.270017+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3953424.037000000011 60339.819077197 2024-01-30T19:39:28.269783+00:00 19994330.284999970347 29000000.024999979883 27869999.958000060171 3956239.955999999773 60339.819088768 2024-01-30T19:39:29.269550+00:00 19994330.288000050932 28999999.963999990374 27869999.931999921799 3955717.945999994874 60339.819100339 2024-01-30T19:39:30.269317+00:00 19994330.286000009626 29000000.009999990463 27870000.103000000119 3952310.952000007033 60339.819111911 2024-01-30T19:39:31.269084+00:00 19994330.284999970347 28999999.976000070572 27869999.962000001222 3955336.062999994028 60339.819123482 2024-01-30T19:39:32.268850+00:00 19994330.284000039101 29000000.034000039101 27869999.911000009626 3953538.112000017893 60339.819134872 2024-01-30T19:39:33.252996+00:00 19994330.286000009626 29000000.002999901772 27870000.048999991268 3952863.927999972831 60339.819146625 2024-01-30T19:39:34.268384+00:00 19994330.288999918848 28999999.975000020117 27870000.047000009567 3957113.890000015032 60339.819158015 2024-01-30T19:39:35.252529+00:00 19994330.286000009626 29000000.027000069618 27869999.930000010878 3959539.113000005018 60339.819169768 2024-01-30T19:39:36.267918+00:00 19994330.291000008583 29000000.005999919027 27870000.086999978870 3955134.947999984026 60339.819181158 2024-01-30T19:39:37.252063+00:00 19994330.278000000864 28999999.986000001431 27869999.916999999434 3955301.047000021208 60339.819192911 2024-01-30T19:39:38.267450+00:00 19994330.289000030607 28999999.986999999732 27870000.039000000805 3951603.925999999046 60339.819204301 2024-01-30T19:39:39.251597+00:00 19994330.283999919891 28999999.996000010520 27869999.988999988884 3951388.048999994993 60339.819216053 2024-01-30T19:39:40.266985+00:00 19994330.286000009626 29000000.008000001311 27870000.049000021070 3951149.115999997128 60339.819227625 2024-01-30T19:39:41.266750+00:00 19994330.289000030607 28999999.970999989659 27869999.895999971777 3949211.875999987125 60339.819239196 2024-01-30T19:39:42.266518+00:00 19994330.287000060081 29000000.037000000477 27870000.069000009447 3953431.959000021219 60339.819250767 2024-01-30T19:39:43.266285+00:00 19994330.283999919891 29000000.011999990791 27869999.994000021368 3944435.030999987852 60339.819262339 2024-01-30T19:39:44.266052+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3951644.083999990951 60339.819273910 2024-01-30T19:39:45.265818+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3949097.983000009786 60339.819285481 2024-01-30T19:39:46.265586+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3949659.016000003088 60339.819297053 2024-01-30T19:39:47.265352+00:00 19994330.286000009626 29000000.011999960989 27870000.050000008196 3950085.946000009775 60339.819308624 2024-01-30T19:39:48.265119+00:00 19994330.287999991328 28999999.992000039667 27869999.934000018984 3954613.067999988794 60339.819320195 2024-01-30T19:39:49.264886+00:00 19994330.287999991328 28999999.984999950975 27870000.009999930859 3958614.979999988806 60339.819331767 2024-01-30T19:39:50.264652+00:00 19994330.286999940872 28999999.985000010580 27870000.022000070661 3955899.965000004042 60339.819343338 2024-01-30T19:39:51.264418+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3953647.027999997139 60339.819354909 2024-01-30T19:39:52.264186+00:00 19994330.284000039101 29000000.046000000089 27870000.004999998957 3952807.957000017166 60339.819366481 2024-01-30T19:39:53.263953+00:00 19994330.286000009626 28999999.982999980450 27869999.947999950498 3953567.044999986887 60339.819378052 2024-01-30T19:39:54.263719+00:00 19994330.283999919891 29000000.013000011444 27870000.036000009626 3953354.997999995947 60339.819389624 2024-01-30T19:39:55.263485+00:00 19994330.293000098318 28999999.988000039011 27870000.006000038236 3948551.006999998819 60339.819401195 2024-01-30T19:39:56.263253+00:00 19994330.280999898911 29000000.008000019938 27869999.986999988556 3953417.955000013113 60339.819412766 2024-01-30T19:39:57.263018+00:00 19994330.285000089556 28999999.968999978155 27869999.996999979019 3955941.946999996901 60339.819424338 2024-01-30T19:39:58.262786+00:00 19994330.287999998778 29000000.052999969572 27870000.004000071436 3947400.148000001907 60339.819435909 2024-01-30T19:39:59.262553+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3951341.819000006188 60339.819447481 2024-01-30T19:40:00.262318+00:00 19994330.282000008970 28999999.957000020891 27869999.986000061035 3953670.060999989975 60339.819459052 2024-01-30T19:40:01.262085+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3952606.993999987841 60339.819470624 2024-01-30T19:40:02.261853+00:00 19994330.289999991655 29000000.003999948502 27870000.058999899775 3954609.013000010978 60339.819482195 2024-01-30T19:40:03.261619+00:00 19994330.286000009626 28999999.950000051409 27870000.020000100136 3953191.018000007141 60339.819493947 2024-01-30T19:40:04.277007+00:00 19994330.285000000149 29000000.079999919981 27870000.007999900728 3951295.937999994028 60339.819505338 2024-01-30T19:40:05.261153+00:00 19994330.287000000477 28999999.939000010490 27870000.021000031382 3954597.037000000011 60339.819517090 2024-01-30T19:40:06.276541+00:00 19994330.285000000149 29000000.066000100225 27869999.973000049591 3951658.125000000000 60339.819528480 2024-01-30T19:40:07.260686+00:00 19994330.284000009298 28999999.974999900907 27869999.993999961764 3956953.885999978054 60339.819540232 2024-01-30T19:40:08.276074+00:00 19994330.285999979824 28999999.961000081152 27870000.000000000000 3957452.033000051975 60339.819551623 2024-01-30T19:40:09.260219+00:00 19994330.290000021458 29000000.030999898911 27869999.934999998659 3956049.882999957073 60339.819563375 2024-01-30T19:40:10.275608+00:00 19994330.286000009626 29000000.009000059217 27870000.077999990433 3958194.058000028133 60339.819574766 2024-01-30T19:40:11.259754+00:00 19994330.283999979496 28999999.980000019073 27869999.990000009537 3956823.081999958027 60339.819586518 2024-01-30T19:40:12.275141+00:00 19994330.287000000477 29000000.005999919027 27870000.039999991655 3952462.012000023853 60339.819597908 2024-01-30T19:40:13.259287+00:00 19994330.287000000477 29000000.004000071436 27869999.930000010878 3956074.966000020970 60339.819609661 2024-01-30T19:40:14.274675+00:00 19994330.282999988645 29000000.044999990612 27870000.060999989510 3957484.990000010002 60339.819621051 2024-01-30T19:40:15.258820+00:00 19994330.285000029951 28999999.948000010103 27869999.983000010252 3953840.009999989998 60339.819632803 2024-01-30T19:40:16.274208+00:00 19994330.289999961853 29000000.011999990791 27869999.960000008345 3948868.027999997139 60339.819644194 2024-01-30T19:40:17.258354+00:00 19994330.287999991328 28999999.949000000954 27870000.021999981254 3947913.045000017155 60339.819655946 2024-01-30T19:40:18.273743+00:00 19994330.285000029951 29000000.072999998927 27869999.970000028610 3953569.866999983788 60339.819667337 2024-01-30T19:40:19.257888+00:00 19994330.282999988645 28999999.964000020176 27870000.022999998182 3951441.023999989033 60339.819679089 2024-01-30T19:40:20.273276+00:00 19994330.287000000477 29000000.012999981642 27869999.983999971300 3950238.046000003815 60339.819690479 2024-01-30T19:40:21.257421+00:00 19994330.286000009626 28999999.964999999851 27870000.007000029087 3956401.938000022899 60339.819702232 2024-01-30T19:40:22.272815+00:00 19994330.283999979496 29000000.037000000477 27869999.995999988168 3958182.127999960911 60339.819713622 2024-01-30T19:40:23.256956+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3955268.869000018109 60339.819725374 2024-01-30T19:40:24.272343+00:00 19994330.283999979496 28999999.945999979973 27869999.993000030518 3960853.023000001907 60339.819736765 2024-01-30T19:40:25.256488+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3952910.032000004780 60339.819748517 2024-01-30T19:40:26.271876+00:00 19994330.282999988645 29000000.008000019938 27870000.018999990076 3952059.967999995220 60339.819760088 2024-01-30T19:40:27.271643+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3955160.958000003826 60339.819771660 2024-01-30T19:40:28.271410+00:00 19994330.284000039101 28999999.999000009149 27869999.919000029564 3952606.083999990951 60339.819783231 2024-01-30T19:40:29.271176+00:00 19994330.287000060081 28999999.998999949545 27870000.046999931335 3956324.981999992859 60339.819794802 2024-01-30T19:40:30.270943+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3957567.935999989975 60339.819806374 2024-01-30T19:40:31.270710+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3953534.970000029076 60339.819817945 2024-01-30T19:40:32.270477+00:00 19994330.284999970347 28999999.997999969870 27869999.972999930382 3953167.004999995232 60339.819829517 2024-01-30T19:40:33.270243+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3951830.057999968994 60339.819840907 2024-01-30T19:40:34.254389+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3954833.054000020027 60339.819852659 2024-01-30T19:40:35.269777+00:00 19994330.287999991328 28999999.985000010580 27870000.038000110537 3947836.984000027180 60339.819864050 2024-01-30T19:40:36.253923+00:00 19994330.284999970347 28999999.986999988556 27869999.946999911219 3954194.931999980938 60339.819875802 2024-01-30T19:40:37.269311+00:00 19994330.289000030607 29000000.018999930471 27870000.027000069618 3948502.988999962807 60339.819887193 2024-01-30T19:40:38.253455+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3953969.040000020992 60339.819898945 2024-01-30T19:40:39.268844+00:00 19994330.281000021845 28999999.960000038147 27869999.926999930292 3953290.076000034809 60339.819910335 2024-01-30T19:40:40.252989+00:00 19994330.286000009626 28999999.978999968618 27870000.065000060946 3951138.887999951839 60339.819922088 2024-01-30T19:40:41.268377+00:00 19994330.283999919891 29000000.035000089556 27869999.939999941736 3950640.064999998081 60339.819933478 2024-01-30T19:40:42.252523+00:00 19994330.285000089556 28999999.997999910265 27870000.027000069618 3953454.960000038147 60339.819945231 2024-01-30T19:40:43.267911+00:00 19994330.286000009626 29000000.017000079155 27869999.965999960899 3955810.069000006188 60339.819956621 2024-01-30T19:40:44.252056+00:00 19994330.288999918848 29000000.005999919027 27870000.083999991417 3959834.044999957085 60339.819968373 2024-01-30T19:40:45.267444+00:00 19994330.286000009626 28999999.964000109583 27869999.940000060946 3954684.935000001919 60339.819979764 2024-01-30T19:40:46.251589+00:00 19994330.287000060081 29000000.018999930471 27870000.041999939829 3955104.046999990940 60339.819991516 2024-01-30T19:40:47.266977+00:00 19994330.283999919891 28999999.983000040054 27869999.942999999970 3957197.931000053883 60339.820003087 2024-01-30T19:40:48.266745+00:00 19994330.284000039101 29000000.054000020027 27870000.057999998331 3957870.047999978065 60339.820014659 2024-01-30T19:40:49.266512+00:00 19994330.289999961853 28999999.979999899864 27869999.991000000387 3952913.977999985218 60339.820026230 2024-01-30T19:40:50.266279+00:00 19994330.282000061125 28999999.963000059128 27869999.998000010848 3955025.059000014793 60339.820037801 2024-01-30T19:40:51.266043+00:00 19994330.291000008583 28999999.995999999344 27870000.030000001192 3956211.990999997128 60339.820049373 2024-01-30T19:40:52.265810+00:00 19994330.285999998450 29000000.008999999613 27869999.969999998808 3956154.964999973774 60339.820060944 2024-01-30T19:40:53.265578+00:00 19994330.283999990672 28999999.987999990582 27869999.978999998420 3952787.009000002872 60339.820072515 2024-01-30T19:40:54.265345+00:00 19994330.289000000805 28999999.998000010848 27870000.040999978781 3955025.923000038136 60339.820084087 2024-01-30T19:40:55.265112+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3953211.079999982845 60339.820095658 2024-01-30T19:40:56.264879+00:00 19994330.285999998450 29000000.038000021130 27869999.938000019640 3955400.971000016201 60339.820107230 2024-01-30T19:40:57.264645+00:00 19994330.283999990672 29000000.000999990851 27870000.071999970824 3954350.953999996185 60339.820118801 2024-01-30T19:40:58.264412+00:00 19994330.292000029236 29000000.002999991179 27869999.995999988168 3955725.991999983788 60339.820130372 2024-01-30T19:40:59.264179+00:00 19994330.285000000149 28999999.991000000387 27869999.962999999523 3951746.040000020992 60339.820141944 2024-01-30T19:41:00.263945+00:00 19994330.285000000149 28999999.993000030518 27870000.007000029087 3956025.967999995220 60339.820153515 2024-01-30T19:41:01.263713+00:00 19994330.285999979824 29000000.013000011444 27869999.985000010580 3950432.014999986161 60339.820165087 2024-01-30T19:41:02.263479+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3955885.970000029076 60339.820176658 2024-01-30T19:41:03.263246+00:00 19994330.284000009298 29000000.020999971777 27870000.040999948978 3957628.024999976158 60339.820188229 2024-01-30T19:41:04.263014+00:00 19994330.286999970675 29000000.013999998569 27869999.969000041485 3954977.969999969006 60339.820199801 2024-01-30T19:41:05.262779+00:00 19994330.287000000477 29000000.004000011832 27869999.974999960512 3954483.988000034820 60339.820211372 2024-01-30T19:41:06.262546+00:00 19994330.286000009626 28999999.948000010103 27870000.019999980927 3956411.022000014782 60339.820222944 2024-01-30T19:41:07.262313+00:00 19994330.285000029951 29000000.059000018984 27870000.027000069618 3959137.013999999035 60339.820234515 2024-01-30T19:41:08.262080+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3954550.067999958992 60339.820246086 2024-01-30T19:41:09.261846+00:00 19994330.284999970347 28999999.982999980450 27869999.992999911308 3954820.101000010967 60339.820257658 2024-01-30T19:41:10.261613+00:00 19994330.285000029951 29000000.013000011444 27869999.973000049591 3954793.786000012886 60339.820269410 2024-01-30T19:41:11.277001+00:00 19994330.285000029951 29000000.012000080198 27870000.019999980927 3958117.152999997139 60339.820280801 2024-01-30T19:41:12.261146+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3954274.944000006188 60339.820292552 2024-01-30T19:41:13.276534+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3953065.026000022888 60339.820303943 2024-01-30T19:41:14.260680+00:00 19994330.287000000477 28999999.967000011355 27869999.958000060171 3959591.005999923218 60339.820315695 2024-01-30T19:41:15.276069+00:00 19994330.283999979496 29000000.001000050455 27869999.957999940962 3954132.953000069130 60339.820327086 2024-01-30T19:41:16.260214+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3954010.008000016212 60339.820338838 2024-01-30T19:41:17.275602+00:00 19994330.281000081450 29000000.024000048637 27870000.085000038147 3955301.985000013839 60339.820350229 2024-01-30T19:41:18.259747+00:00 19994330.289999961853 28999999.947999950498 27869999.985000010580 3958128.054999948014 60339.820361981 2024-01-30T19:41:19.275135+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3957132.930999993812 60339.820373371 2024-01-30T19:41:20.259281+00:00 19994330.288999918848 28999999.993999961764 27870000.046999931335 3954047.978999971878 60339.820385124 2024-01-30T19:41:21.274669+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3959364.943000078201 60339.820396514 2024-01-30T19:41:22.258814+00:00 19994330.289000030607 29000000.006000038236 27869999.946000099182 3953304.089999914169 60339.820408266 2024-01-30T19:41:23.274202+00:00 19994330.286000009626 29000000.003999948502 27870000.064999941736 3954307.957000017166 60339.820419657 2024-01-30T19:41:24.258347+00:00 19994330.282999988645 29000000.021000031382 27870000.022000070661 3955300.032000064850 60339.820431409 2024-01-30T19:41:25.273735+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3950465.963999987114 60339.820442799 2024-01-30T19:41:26.257881+00:00 19994330.283999919891 28999999.960000038147 27869999.932000000030 3956987.064000010025 60339.820454552 2024-01-30T19:41:27.273269+00:00 19994330.288000110537 28999999.991999980062 27869999.980000000447 3955122.957999945153 60339.820465942 2024-01-30T19:41:28.257414+00:00 19994330.283999919891 29000000.019000001252 27870000.070999991149 3953394.988999962807 60339.820477694 2024-01-30T19:41:29.272802+00:00 19994330.287999991328 28999999.993000000715 27869999.973000001162 3953914.001000047196 60339.820489085 2024-01-30T19:41:30.256948+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3956822.041000009049 60339.820500837 2024-01-30T19:41:31.272336+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3950447.129999995232 60339.820512408 2024-01-30T19:41:32.272102+00:00 19994330.284999970347 29000000.026999998838 27870000.084000021219 3958145.809000014793 60339.820523980 2024-01-30T19:41:33.271870+00:00 19994330.287000060081 29000000.011000011116 27870000.019999980927 3949770.998000026215 60339.820535551 2024-01-30T19:41:34.271636+00:00 19994330.284999970347 29000000.004999998957 27869999.959000021219 3953721.004999995232 60339.820546942 2024-01-30T19:41:35.255782+00:00 19994330.289000030607 29000000.002999991179 27869999.944000009447 3957093.049000024796 60339.820558694 2024-01-30T19:41:36.271170+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3950925.004999995232 60339.820570085 2024-01-30T19:41:37.255315+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3951894.000999927986 60339.820581837 2024-01-30T19:41:38.270703+00:00 19994330.283999919891 29000000.018000010401 27869999.987999979407 3949523.070999979973 60339.820593228 2024-01-30T19:41:39.254849+00:00 19994330.284000039101 28999999.984999950975 27869999.990000009537 3952697.942000031006 60339.820604980 2024-01-30T19:41:40.270238+00:00 19994330.289000030607 29000000.025000039488 27870000.046000000089 3953567.983999968041 60339.820616370 2024-01-30T19:41:41.254382+00:00 19994330.283999919891 29000000.011999960989 27870000.004999998957 3952954.981000065804 60339.820628122 2024-01-30T19:41:42.269769+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3951958.986999989022 60339.820639513 2024-01-30T19:41:43.253915+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3956657.001999973785 60339.820651265 2024-01-30T19:41:44.269304+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3954513.085000038147 60339.820662656 2024-01-30T19:41:45.253449+00:00 19994330.280999999493 28999999.980000019073 27869999.937000039965 3960087.010999917984 60339.820674408 2024-01-30T19:41:46.268837+00:00 19994330.287000000477 29000000.004999998957 27870000.103000041097 3953398.931000113022 60339.820685798 2024-01-30T19:41:47.252983+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3951405.033999919891 60339.820697551 2024-01-30T19:41:48.268371+00:00 19994330.287999998778 28999999.990000009537 27869999.965999960899 3953271.973999977112 60339.820708941 2024-01-30T19:41:49.252516+00:00 19994330.282999988645 29000000.016000028700 27870000.064000010490 3955269.976000071038 60339.820720693 2024-01-30T19:41:50.267904+00:00 19994330.289000000805 29000000.041000008583 27869999.995000001043 3961048.028999925125 60339.820732084 2024-01-30T19:41:51.252049+00:00 19994330.285000000149 28999999.990999940783 27869999.942000031471 3955568.031000018120 60339.820743836 2024-01-30T19:41:52.267438+00:00 19994330.287000000477 28999999.986999988556 27870000.064999941736 3955262.980000019073 60339.820755227 2024-01-30T19:41:53.251583+00:00 19994330.285000000149 28999999.999000068754 27869999.984000090510 3956413.995000004768 60339.820766979 2024-01-30T19:41:54.266971+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3953252.986999989022 60339.820778550 2024-01-30T19:41:55.266738+00:00 19994330.286000009626 29000000.010999921709 27870000.041999939829 3954892.034000039101 60339.820790121 2024-01-30T19:41:56.266504+00:00 19994330.287999991328 29000000.017000079155 27869999.962000008672 3953146.896999955177 60339.820801693 2024-01-30T19:41:57.266271+00:00 19994330.284000009298 28999999.977999929339 27870000.008000019938 3949964.123000026215 60339.820813264 2024-01-30T19:41:58.266038+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3956185.972000002861 60339.820824835 2024-01-30T19:41:59.265805+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3953279.955000042915 60339.820836407 2024-01-30T19:42:00.265570+00:00 19994330.282000008970 29000000.009999990463 27870000.032000061125 3952352.976999998093 60339.820847978 2024-01-30T19:42:01.265339+00:00 19994330.287000000477 28999999.993000030518 27869999.929999951273 3952340.036000012886 60339.820859550 2024-01-30T19:42:02.265105+00:00 19994330.288999971002 29000000.001000050455 27870000.032000061125 3953615.081999897957 60339.820871121 2024-01-30T19:42:03.264872+00:00 19994330.285000029951 29000000.007999900728 27870000.015999909490 3951884.893000007141 60339.820882692 2024-01-30T19:42:04.264639+00:00 19994330.288999971002 28999999.998000029474 27870000.022000070661 3953506.029000043869 60339.820894264 2024-01-30T19:42:05.264405+00:00 19994330.282000008970 28999999.991000000387 27869999.927000001073 3955543.046000003815 60339.820905835 2024-01-30T19:42:06.264172+00:00 19994330.290000021458 28999999.989999998361 27870000.046000000089 3955265.039999961853 60339.820917407 2024-01-30T19:42:07.263939+00:00 19994330.280999958515 29000000.000999998301 27869999.993999999017 3956095.904999970924 60339.820928978 2024-01-30T19:42:08.263706+00:00 19994330.286000009626 28999999.978000000119 27870000.012000009418 3949610.000000000000 60339.820940549 2024-01-30T19:42:09.263473+00:00 19994330.287999991328 29000000.050999980420 27870000.017999980599 3951658.031000018120 60339.820952121 2024-01-30T19:42:10.263239+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3953698.008000016212 60339.820963692 2024-01-30T19:42:11.263006+00:00 19994330.288000050932 28999999.986999988556 27870000.000999990851 3953640.965000032913 60339.820975264 2024-01-30T19:42:12.262773+00:00 19994330.286000009626 29000000.025000009686 27870000.038000021130 3952208.978999971878 60339.820986835 2024-01-30T19:42:13.262539+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3955029.039999961853 60339.820998406 2024-01-30T19:42:14.262306+00:00 19994330.284999970347 28999999.951999958605 27870000.030000030994 3952521.005000113975 60339.821009978 2024-01-30T19:42:15.262073+00:00 19994330.287999991328 29000000.074999991804 27870000.034999970347 3954406.950999975204 60339.821021549 2024-01-30T19:42:16.261840+00:00 19994330.284999970347 28999999.961000028998 27869999.983000040054 3951988.985999941826 60339.821033120 2024-01-30T19:42:17.261606+00:00 19994330.287000060081 29000000.003000020981 27870000.030999958515 3952732.008000016212 60339.821044873 2024-01-30T19:42:18.276994+00:00 19994330.284999970347 28999999.974999960512 27869999.990000009537 3953213.011000037193 60339.821056263 2024-01-30T19:42:19.261140+00:00 19994330.286000009626 29000000.069000009447 27869999.986000001431 3951253.010999917984 60339.821068015 2024-01-30T19:42:20.276528+00:00 19994330.287999991328 28999999.946000039577 27870000.008000019938 3946673.992000102997 60339.821079406 2024-01-30T19:42:21.260673+00:00 19994330.282999988645 29000000.028000000864 27869999.954999979585 3956383.978999971878 60339.821091158 2024-01-30T19:42:22.276061+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3949558.067999958992 60339.821102549 2024-01-30T19:42:23.260207+00:00 19994330.287999991328 29000000.020999971777 27870000.034999970347 3951959.868000030983 60339.821114301 2024-01-30T19:42:24.275595+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3948108.118999958038 60339.821125691 2024-01-30T19:42:25.259740+00:00 19994330.287000060081 28999999.986000061035 27869999.984000090510 3949826.971000074875 60339.821137444 2024-01-30T19:42:26.275128+00:00 19994330.286999940872 29000000.024999979883 27870000.023999929428 3947329.944999932777 60339.821148834 2024-01-30T19:42:27.259273+00:00 19994330.286000009626 28999999.990000009537 27869999.966000080109 3952093.027000070084 60339.821160587 2024-01-30T19:42:28.274662+00:00 19994330.284000039101 28999999.993999961764 27870000.012999888510 3953345.062999964226 60339.821171977 2024-01-30T19:42:29.258808+00:00 19994330.286999940872 29000000.004000071436 27870000.017000079155 3948415.001999973785 60339.821183729 2024-01-30T19:42:30.274194+00:00 19994330.284999970347 28999999.987999919802 27869999.944000009447 3949836.955999969970 60339.821195120 2024-01-30T19:42:31.258339+00:00 19994330.284000039101 28999999.994000080973 27870000.046000000089 3951475.108000040054 60339.821206872 2024-01-30T19:42:32.273729+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3950947.968000053894 60339.821218262 2024-01-30T19:42:33.257875+00:00 19994330.288000110537 29000000.003000020981 27870000.011000040919 3950876.967999935150 60339.821230015 2024-01-30T19:42:34.273265+00:00 19994330.282999988645 28999999.981999989599 27869999.949999928474 3956142.891000031959 60339.821241405 2024-01-30T19:42:35.257408+00:00 19994330.283999919891 29000000.031999949366 27870000.039999961853 3952637.105000019073 60339.821252977 2024-01-30T19:42:36.257174+00:00 19994330.287000060081 28999999.985000010580 27870000.020000100136 3952638.965999960899 60339.821264548 2024-01-30T19:42:37.256941+00:00 19994330.286999940872 28999999.990000009537 27869999.967999938875 3948205.016000031959 60339.821276119 2024-01-30T19:42:38.256708+00:00 19994330.286000009626 29000000.068000078201 27870000.098999980837 3952998.917999982834 60339.821287871 2024-01-30T19:42:39.272097+00:00 19994330.289000000805 28999999.937999960035 27869999.938000079244 3956254.055999993812 60339.821299262 2024-01-30T19:42:40.256241+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3955476.085999966133 60339.821311014 2024-01-30T19:42:41.271629+00:00 19994330.280999999493 29000000.042000059038 27869999.945000048727 3948974.949000000954 60339.821322405 2024-01-30T19:42:42.255775+00:00 19994330.285999998450 28999999.971999999136 27870000.057999968529 3951587.944000006188 60339.821334157 2024-01-30T19:42:43.271163+00:00 19994330.287999998778 28999999.969000000507 27870000.028000000864 3955728.016000031959 60339.821345548 2024-01-30T19:42:44.255309+00:00 19994330.290000010282 29000000.036000009626 27869999.999000009149 3952868.996999979019 60339.821357300 2024-01-30T19:42:45.270697+00:00 19994330.281999990344 28999999.996999990195 27869999.937999989837 3951407.983000040054 60339.821368691 2024-01-30T19:42:46.254842+00:00 19994330.287000000477 28999999.988000009209 27870000.074000000954 3955186.082000017166 60339.821380442 2024-01-30T19:42:47.270230+00:00 19994330.287999991328 28999999.988000009209 27869999.964999988675 3955159.945999979973 60339.821391833 2024-01-30T19:42:48.254376+00:00 19994330.284000009298 29000000.058999989182 27870000.005000028759 3953820.061999917030 60339.821403585 2024-01-30T19:42:49.269763+00:00 19994330.285000000149 28999999.985000010580 27869999.987999979407 3956897.937000035774 60339.821414976 2024-01-30T19:42:50.253910+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3951556.073000072967 60339.821426728 2024-01-30T19:42:51.269297+00:00 19994330.286000009626 29000000.003000020981 27870000.053999990225 3952047.887999891769 60339.821438119 2024-01-30T19:42:52.253443+00:00 19994330.283999979496 29000000.009999990463 27870000.078000009060 3956966.988000034820 60339.821449871 2024-01-30T19:42:53.268831+00:00 19994330.289000030607 29000000.008000019938 27869999.920000020415 3951334.019999980927 60339.821461261 2024-01-30T19:42:54.252976+00:00 19994330.287000000477 28999999.921000000089 27869999.970999959856 3952562.097000002861 60339.821473014 2024-01-30T19:42:55.268364+00:00 19994330.285999950022 29000000.059999998659 27870000.011000040919 3951175.935999989975 60339.821484404 2024-01-30T19:42:56.252509+00:00 19994330.283000048250 28999999.994000021368 27869999.930999990553 3952201.047000051010 60339.821496156 2024-01-30T19:42:57.267898+00:00 19994330.287999991328 29000000.005999978632 27870000.092000011355 3955588.972000002861 60339.821507547 2024-01-30T19:42:58.252043+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3957096.049999951851 60339.821519299 2024-01-30T19:42:59.267431+00:00 19994330.287999991328 29000000.005999978632 27869999.943000018597 3956481.907999991905 60339.821530689 2024-01-30T19:43:00.251575+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3954243.055999993812 60339.821542442 2024-01-30T19:43:01.266965+00:00 19994330.291000008583 29000000.044999960810 27870000.048999968916 3952642.913000106812 60339.821554013 2024-01-30T19:43:02.266731+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3951464.023999928962 60339.821565584 2024-01-30T19:43:03.266499+00:00 19994330.283999979496 29000000.003000020981 27870000.022000070661 3949104.111000061035 60339.821577156 2024-01-30T19:43:04.266265+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3955636.905999898911 60339.821588727 2024-01-30T19:43:05.266032+00:00 19994330.288000050932 28999999.991000059992 27870000.033000111580 3956284.953000069130 60339.821600298 2024-01-30T19:43:06.265798+00:00 19994330.283999919891 28999999.978999968618 27869999.895999908447 3953149.090999960899 60339.821611870 2024-01-30T19:43:07.265565+00:00 19994330.290000081062 28999999.982999920845 27870000.045000080019 3950959.975000023842 60339.821623441 2024-01-30T19:43:08.265332+00:00 19994330.284999970347 29000000.016000028700 27870000.028999920934 3955450.988999962807 60339.821635013 2024-01-30T19:43:09.265099+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3953956.960000038147 60339.821646584 2024-01-30T19:43:10.264865+00:00 19994330.282999988645 29000000.035000089556 27870000.014999989420 3950793.050999999046 60339.821658155 2024-01-30T19:43:11.264632+00:00 19994330.288000110537 29000000.013000011444 27870000.019000049680 3952359.975000023842 60339.821669727 2024-01-30T19:43:12.264399+00:00 19994330.284999970347 28999999.978999968618 27870000.029999971390 3952064.027999997139 60339.821681298 2024-01-30T19:43:13.264166+00:00 19994330.283999919891 29000000.005999919027 27869999.958999991417 3954875.047999978065 60339.821692870 2024-01-30T19:43:14.263933+00:00 19994330.293000098318 28999999.976000070572 27869999.978000041097 3960291.944000006188 60339.821704441 2024-01-30T19:43:15.263701+00:00 19994330.283999919891 29000000.046999931335 27870000.009999990463 3955742.972000002861 60339.821716012 2024-01-30T19:43:16.263466+00:00 19994330.285000089556 28999999.959000110626 27869999.985000010580 3954641.011000037193 60339.821727584 2024-01-30T19:43:17.263233+00:00 19994330.283999919891 29000000.011999960989 27869999.975000020117 3955173.067999958992 60339.821739155 2024-01-30T19:43:18.262999+00:00 19994330.287000060081 29000000.031999949366 27870000.066999908537 3955023.970000029076 60339.821750727 2024-01-30T19:43:19.262766+00:00 19994330.286000009626 28999999.960000000894 27870000.015000101179 3958174.023999928962 60339.821762298 2024-01-30T19:43:20.262532+00:00 19994330.287999991328 29000000.024999998510 27869999.964999910444 3955805.009000062943 60339.821773869 2024-01-30T19:43:21.262298+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3954557.034999967087 60339.821785441 2024-01-30T19:43:22.262066+00:00 19994330.286999940872 28999999.978000000119 27870000.015000000596 3957907.942000031006 60339.821797012 2024-01-30T19:43:23.261833+00:00 19994330.284999970347 28999999.944999989122 27869999.965999998152 3955381.985000013839 60339.821808583 2024-01-30T19:43:24.261603+00:00 19994330.287000060081 29000000.065000001341 27869999.973000001162 3953308.011999965180 60339.821820335 2024-01-30T19:43:25.276988+00:00 19994330.282999988645 28999999.984000001103 27870000.049000009894 3957333.975000023842 60339.821831726 2024-01-30T19:43:26.261133+00:00 19994330.286999940872 29000000.006999999285 27869999.934999968857 3951172.059000014793 60339.821843478 2024-01-30T19:43:27.276521+00:00 19994330.285000089556 28999999.990000009537 27870000.039000000805 3953058.934999942780 60339.821854869 2024-01-30T19:43:28.260667+00:00 19994330.291999939829 28999999.977000031620 27870000.026000019163 3953390.978999971878 60339.821866621 2024-01-30T19:43:29.276055+00:00 19994330.282999988645 29000000.015999969095 27869999.977999988943 3952295.027999999933 60339.821878011 2024-01-30T19:43:30.260200+00:00 19994330.287000060081 29000000.018000010401 27870000.014000028372 3954996.021000001114 60339.821889764 2024-01-30T19:43:31.275589+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3951220.991999999154 60339.821901154 2024-01-30T19:43:32.259733+00:00 19994330.284999970347 28999999.996999979019 27869999.949999991804 3951323.962000001222 60339.821912907 2024-01-30T19:43:33.275122+00:00 19994330.285000000149 28999999.981999989599 27870000.053999960423 3954178.993000001181 60339.821924297 2024-01-30T19:43:34.259267+00:00 19994330.287999998778 29000000.043000038713 27869999.974000040442 3954823.081999999005 60339.821936049 2024-01-30T19:43:35.274655+00:00 19994330.289000000805 28999999.968999978155 27870000.036000009626 3957309.015999998897 60339.821947440 2024-01-30T19:43:36.258801+00:00 19994330.283000010997 28999999.998000029474 27869999.980999950320 3955647.017000000924 60339.821959011 2024-01-30T19:43:37.258567+00:00 19994330.287000000477 28999999.986999988556 27870000.015000049025 3955147.873000002932 60339.821970582 2024-01-30T19:43:38.258334+00:00 19994330.283000010997 29000000.021000031382 27869999.914999961853 3952385.093999996781 60339.821982154 2024-01-30T19:43:39.258101+00:00 19994330.289999991655 29000000.022999998182 27870000.059000018984 3950329.950999998022 60339.821993725 2024-01-30T19:43:40.257867+00:00 19994330.282000008970 28999999.977999929339 27869999.942999958992 3950536.004000001121 60339.822005297 2024-01-30T19:43:41.257635+00:00 19994330.287999991328 29000000.037999991328 27870000.083000060171 3952843.030000001192 60339.822016868 2024-01-30T19:43:42.257401+00:00 19994330.287999991328 28999999.935000058264 27869999.925999999046 3953298.980000004172 60339.822028439 2024-01-30T19:43:43.257168+00:00 19994330.285000029951 29000000.019999980927 27870000.077999949455 3953172.997999995947 60339.822040011 2024-01-30T19:43:44.256935+00:00 19994330.287000000477 28999999.973000049591 27869999.925999999046 3956403.907999999821 60339.822051582 2024-01-30T19:43:45.256701+00:00 19994330.282999988645 29000000.036999940872 27870000.086000081152 3953987.082000001799 60339.822063154 2024-01-30T19:43:46.256468+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3955995.024000003934 60339.822074725 2024-01-30T19:43:47.256235+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3954677.986999989022 60339.822086477 2024-01-30T19:43:48.271623+00:00 19994330.282999988645 29000000.003000020981 27870000.028999920934 3957635.103000000119 60339.822097868 2024-01-30T19:43:49.255769+00:00 19994330.291000008583 29000000.013999938965 27869999.963000059128 3953466.950000002980 60339.822109620 2024-01-30T19:43:50.271156+00:00 19994330.282000008970 28999999.979000091553 27869999.970999959856 3953186.932999997865 60339.822121010 2024-01-30T19:43:51.255302+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3953311.955999999773 60339.822132763 2024-01-30T19:43:52.270690+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3954072.107000008225 60339.822144153 2024-01-30T19:43:53.254835+00:00 19994330.282000008970 28999999.985000010580 27869999.990999940783 3953876.929999991786 60339.822155905 2024-01-30T19:43:54.270223+00:00 19994330.287000000477 29000000.029000040144 27869999.973000049591 3953637.062000005972 60339.822167296 2024-01-30T19:43:55.254370+00:00 19994330.282000008970 28999999.955999970436 27869999.981999989599 3950313.997999995947 60339.822179048 2024-01-30T19:43:56.269758+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3955795.892000005115 60339.822190438 2024-01-30T19:43:57.253902+00:00 19994330.287000000477 29000000.045000001788 27869999.945999979973 3955599.165999994148 60339.822202191 2024-01-30T19:43:58.269291+00:00 19994330.287000060081 28999999.971999999136 27870000.034999970347 3948498.848000004888 60339.822213581 2024-01-30T19:43:59.253436+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3952405.998999997973 60339.822225334 2024-01-30T19:44:00.268823+00:00 19994330.281999949366 29000000.057000000030 27870000.004999998957 3955603.983999996912 60339.822236724 2024-01-30T19:44:01.252969+00:00 19994330.287999991328 28999999.976000010967 27870000.046000000089 3953385.056000009179 60339.822248477 2024-01-30T19:44:02.268358+00:00 19994330.287000060081 28999999.984999980778 27869999.890000000596 3949228.021999984980 60339.822259867 2024-01-30T19:44:03.252503+00:00 19994330.289999961853 29000000.030000001192 27870000.061999991536 3947938.009000002872 60339.822271619 2024-01-30T19:44:04.267891+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3953900.018000007141 60339.822283010 2024-01-30T19:44:05.252036+00:00 19994330.284000039101 29000000.005999978632 27869999.993999991566 3954267.932000011206 60339.822294762 2024-01-30T19:44:06.267424+00:00 19994330.286000009626 28999999.999000009149 27870000.083999991417 3951328.045999974012 60339.822306152 2024-01-30T19:44:07.251570+00:00 19994330.283999919891 29000000.017000019550 27870000.006000008434 3957554.974000006914 60339.822317905 2024-01-30T19:44:08.266958+00:00 19994330.285000089556 28999999.995999988168 27869999.979999989271 3953866.032999991905 60339.822329295 2024-01-30T19:44:09.251103+00:00 19994330.287999991328 28999999.964999970049 27869999.970000028610 3955948.948000013828 60339.822341047 2024-01-30T19:44:10.266490+00:00 19994330.286999940872 28999999.997000038624 27869999.964999970049 3958141.034999995958 60339.822352619 2024-01-30T19:44:11.266257+00:00 19994330.284000039101 29000000.046999990940 27870000.036000009626 3959935.101999998093 60339.822364190 2024-01-30T19:44:12.266025+00:00 19994330.286999940872 28999999.989000018686 27870000.013999998569 3956049.796000003815 60339.822375761 2024-01-30T19:44:13.265791+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3954167.199999988079 60339.822387333 2024-01-30T19:44:14.265558+00:00 19994330.285000089556 29000000.007000029087 27869999.938000019640 3955296.841000020970 60339.822398904 2024-01-30T19:44:15.265325+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3954016.069999992847 60339.822410475 2024-01-30T19:44:16.265091+00:00 19994330.286000009626 28999999.985000010580 27870000.078999999911 3958433.059000014793 60339.822422047 2024-01-30T19:44:17.264859+00:00 19994330.286000009626 28999999.949000000954 27869999.883000019938 3958200.937999994028 60339.822433618 2024-01-30T19:44:18.264625+00:00 19994330.287999991328 29000000.010999921709 27870000.008999940008 3957080.034999995958 60339.822445190 2024-01-30T19:44:19.264392+00:00 19994330.286000009626 29000000.022000070661 27870000.083999991417 3954205.044999986887 60339.822456761 2024-01-30T19:44:20.264160+00:00 19994330.282999988645 28999999.984999898821 27869999.962000008672 3958182.877000004053 60339.822468332 2024-01-30T19:44:21.263926+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3951290.988000005018 60339.822479904 2024-01-30T19:44:22.263693+00:00 19994330.282999988645 29000000.008999940008 27869999.922999981791 3959574.979000002146 60339.822491475 2024-01-30T19:44:23.263459+00:00 19994330.286000009626 28999999.988000039011 27870000.074000000954 3957344.000999987125 60339.822503047 2024-01-30T19:44:24.263226+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3959324.064000010025 60339.822514618 2024-01-30T19:44:25.262992+00:00 19994330.287999991328 28999999.991000059992 27869999.935999989510 3956118.981999992859 60339.822526189 2024-01-30T19:44:26.262759+00:00 19994330.284000001848 29000000.013999938965 27870000.075999978930 3957137.950000017881 60339.822537761 2024-01-30T19:44:27.262527+00:00 19994330.285999998450 28999999.968999978155 27869999.983000040054 3953257.097999989986 60339.822549332 2024-01-30T19:44:28.262293+00:00 19994330.285000000149 29000000.032000061125 27869999.978999968618 3960310.988999993075 60339.822560904 2024-01-30T19:44:29.262060+00:00 19994330.287999998778 28999999.964999910444 27869999.958999991417 3956754.036000012886 60339.822572475 2024-01-30T19:44:30.261827+00:00 19994330.283000010997 29000000.040000081062 27870000.065000060946 3957895.921999990940 60339.822584046 2024-01-30T19:44:31.261594+00:00 19994330.291999999434 28999999.978999968618 27869999.954999919981 3954434.088999987114 60339.822595798 2024-01-30T19:44:32.276981+00:00 19994330.285000000149 28999999.993000030518 27870000.026000019163 3953354.972000002861 60339.822607189 2024-01-30T19:44:33.261126+00:00 19994330.284000009298 28999999.982000000775 27870000.022999998182 3956048.942000002135 60339.822618941 2024-01-30T19:44:34.276514+00:00 19994330.285999979824 29000000.035999998450 27870000.006000038236 3956068.039000004996 60339.822630332 2024-01-30T19:44:35.260660+00:00 19994330.285000029951 29000000.008999999613 27869999.983999971300 3956906.988999993075 60339.822642084 2024-01-30T19:44:36.276049+00:00 19994330.287000000477 29000000.006000000983 27869999.953000068665 3954996.014000027906 60339.822653474 2024-01-30T19:44:37.260194+00:00 19994330.285999979824 29000000.008999999613 27870000.005999919027 3955954.053999959957 60339.822665046 2024-01-30T19:44:38.259961+00:00 19994330.287000000477 28999999.978999998420 27870000.075999978930 3956230.944000006188 60339.822676617 2024-01-30T19:44:39.259727+00:00 19994330.288000021130 29000000.007999990135 27869999.986999999732 3953617.916999996174 60339.822688188 2024-01-30T19:44:40.259493+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3953657.115000010002 60339.822699760 2024-01-30T19:44:41.259261+00:00 19994330.291999999434 29000000.003999978304 27869999.984000001103 3951332.916999996174 60339.822711331 2024-01-30T19:44:42.259027+00:00 19994330.284000039101 28999999.974000040442 27870000.035000000149 3954961.041000009049 60339.822722903 2024-01-30T19:44:43.258794+00:00 19994330.284999970347 29000000.021999958903 27869999.975000020117 3959289.962000011932 60339.822734474 2024-01-30T19:44:44.258561+00:00 19994330.285000029951 28999999.989000018686 27870000.040999978781 3948913.101000010967 60339.822746045 2024-01-30T19:44:45.258328+00:00 19994330.288999971002 28999999.978999968618 27869999.951999988407 3956205.831999958027 60339.822757617 2024-01-30T19:44:46.258094+00:00 19994330.287999991328 29000000.039000030607 27870000.019000019878 3956788.067000031006 60339.822769188 2024-01-30T19:44:47.257861+00:00 19994330.286000009626 29000000.001999970526 27869999.998999979347 3959720.055999993812 60339.822780760 2024-01-30T19:44:48.257628+00:00 19994330.284000039101 28999999.987000048161 27869999.953999999911 3958207.003000020981 60339.822792331 2024-01-30T19:44:49.257394+00:00 19994330.285999950022 28999999.966999951750 27870000.008999999613 3951060.009000002872 60339.822803902 2024-01-30T19:44:50.257162+00:00 19994330.289000030607 29000000.035000029951 27870000.050999999046 3953591.945999979973 60339.822815474 2024-01-30T19:44:51.256928+00:00 19994330.282999988645 29000000.013999938965 27869999.967000011355 3955886.069000006188 60339.822827045 2024-01-30T19:44:52.256695+00:00 19994330.288999971002 28999999.970000028610 27869999.962999999523 3951562.003000020981 60339.822838617 2024-01-30T19:44:53.256462+00:00 19994330.284999970347 28999999.986999988556 27870000.038999971002 3955293.962999999989 60339.822850188 2024-01-30T19:44:54.256228+00:00 19994330.285000089556 29000000.008000019938 27869999.991000059992 3950873.993999958038 60339.822861940 2024-01-30T19:44:55.271616+00:00 19994330.284999970347 29000000.014000058174 27869999.987999979407 3952109.026000022888 60339.822873331 2024-01-30T19:44:56.255762+00:00 19994330.286000009626 28999999.970999959856 27869999.992999970913 3954258.931999980938 60339.822885083 2024-01-30T19:44:57.271150+00:00 19994330.286999940872 29000000.031000021845 27870000.106999989599 3955747.055999993812 60339.822896473 2024-01-30T19:44:58.255295+00:00 19994330.282999988645 28999999.963999990374 27869999.902000069618 3955983.035000026226 60339.822908225 2024-01-30T19:44:59.270683+00:00 19994330.288000110537 29000000.003999948502 27870000.003999948502 3952583.958000003826 60339.822919616 2024-01-30T19:45:00.254828+00:00 19994330.289999961853 29000000.047000050545 27870000.049000021070 3955076.982999979984 60339.822931368 2024-01-30T19:45:01.270216+00:00 19994330.284999970347 28999999.950999978930 27870000.004999998957 3951607.976999998093 60339.822942759 2024-01-30T19:45:02.254362+00:00 19994330.281000021845 29000000.036000009626 27869999.967000011355 3958385.065999985207 60339.822954511 2024-01-30T19:45:03.269750+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3955826.891000031959 60339.822965901 2024-01-30T19:45:04.253896+00:00 19994330.287000060081 28999999.978999968618 27869999.980999950320 3957410.034999967087 60339.822977654 2024-01-30T19:45:05.269284+00:00 19994330.284000039101 29000000.019000049680 27869999.965000029653 3952741.068000019062 60339.822989044 2024-01-30T19:45:06.253429+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3956155.905000030994 60339.823000797 2024-01-30T19:45:07.268817+00:00 19994330.289999961853 28999999.992000099272 27870000.042999979109 3955550.065999985207 60339.823012187 2024-01-30T19:45:08.252963+00:00 19994330.282999988645 29000000.022999998182 27870000.060999989510 3954262.935999989975 60339.823023940 2024-01-30T19:45:09.268351+00:00 19994330.284999970347 28999999.947999950498 27869999.921000000089 3949357.000999987125 60339.823035330 2024-01-30T19:45:10.252496+00:00 19994330.285000089556 29000000.035000000149 27870000.038999918848 3953568.118000030983 60339.823047082 2024-01-30T19:45:11.267884+00:00 19994330.285999890417 29000000.010999999940 27869999.944000009447 3954153.979999959003 60339.823058472 2024-01-30T19:45:12.252030+00:00 19994330.286000009626 28999999.978000000119 27870000.041000008583 3954751.959000051022 60339.823070225 2024-01-30T19:45:13.267416+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3952988.053999959957 60339.823081615 2024-01-30T19:45:14.251563+00:00 19994330.285000089556 29000000.011000011116 27869999.958000060171 3954906.953999996185 60339.823093368 2024-01-30T19:45:15.266951+00:00 19994330.289999961853 29000000.041999999434 27870000.019999980927 3955116.965000032913 60339.823104758 2024-01-30T19:45:16.251096+00:00 19994330.282999988645 28999999.951999988407 27869999.942999958992 3954368.083000003826 60339.823116510 2024-01-30T19:45:17.266486+00:00 19994330.286000009626 28999999.997000008821 27870000.035999998450 3960839.947999954224 60339.823128082 2024-01-30T19:45:18.266252+00:00 19994330.282999988645 29000000.006999999285 27870000.085000000894 3954186.043000041973 60339.823139653 2024-01-30T19:45:19.266019+00:00 19994330.284999970347 28999999.981000009924 27869999.942000001669 3952428.960999966133 60339.823151224 2024-01-30T19:45:20.265785+00:00 19994330.291999999434 29000000.019999980927 27870000.003999989480 3951776.037000000011 60339.823162796 2024-01-30T19:45:21.265552+00:00 19994330.287000000477 28999999.977999988943 27869999.991000000387 3953138.990999997128 60339.823174367 2024-01-30T19:45:22.265318+00:00 19994330.282999999821 29000000.031000021845 27870000.003000020981 3954701.978000044823 60339.823185938 2024-01-30T19:45:23.265085+00:00 19994330.287000000477 29000000.016000028700 27869999.947000000626 3955458.990999997128 60339.823197510 2024-01-30T19:45:24.264852+00:00 19994330.285999998450 28999999.963999990374 27870000.038999971002 3954856.870999991894 60339.823209081 2024-01-30T19:45:25.264619+00:00 19994330.283000010997 29000000.022999998182 27870000.052999999374 3956967.138000010978 60339.823220653 2024-01-30T19:45:26.264387+00:00 19994330.285999998450 28999999.956999961287 27869999.921000029892 3960708.944999992847 60339.823232224 2024-01-30T19:45:27.264153+00:00 19994330.289999991655 28999999.995000001043 27870000.030999958515 3956629.020999968052 60339.823243795 2024-01-30T19:45:28.263919+00:00 19994330.284000009298 29000000.040000081062 27869999.962999999523 3955254.073000013828 60339.823255367 2024-01-30T19:45:29.263685+00:00 19994330.285999979824 29000000.001999970526 27870000.069999989122 3958165.064999998081 60339.823266938 2024-01-30T19:45:30.263452+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3957396.875000000000 60339.823278510 2024-01-30T19:45:31.263219+00:00 19994330.285000000149 28999999.982999920845 27870000.046000000089 3953268.981999992859 60339.823290081 2024-01-30T19:45:32.262986+00:00 19994330.287000030279 29000000.027000069618 27870000.044000029564 3948255.939000010025 60339.823301652 2024-01-30T19:45:33.262753+00:00 19994330.284999970347 28999999.970999959856 27869999.969999969006 3950700.010999978054 60339.823313224 2024-01-30T19:45:34.262520+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3958715.092999995220 60339.823324795 2024-01-30T19:45:35.262286+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3953966.974000037182 60339.823336367 2024-01-30T19:45:36.262053+00:00 19994330.285000029951 28999999.962999939919 27869999.986999988556 3955002.951999961864 60339.823347938 2024-01-30T19:45:37.261820+00:00 19994330.287000000477 29000000.050000071526 27870000.041000008583 3953063.050999999046 60339.823359509 2024-01-30T19:45:38.261586+00:00 19994330.283999979496 28999999.997999910265 27870000.021000031382 3956227.033000051975 60339.823371081 2024-01-30T19:45:39.261355+00:00 19994330.286000009626 28999999.990000009537 27869999.974999900907 3951995.027999997139 60339.823382652 2024-01-30T19:45:40.261120+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3950144.942999958992 60339.823394404 2024-01-30T19:45:41.276508+00:00 19994330.285000029951 29000000.015000101179 27869999.968000050634 3954953.967000008095 60339.823405795 2024-01-30T19:45:42.260654+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3953100.051999986172 60339.823417366 2024-01-30T19:45:43.260420+00:00 19994330.285999950022 28999999.975000020117 27870000.037999991328 3958071.969000041019 60339.823428937 2024-01-30T19:45:44.260187+00:00 19994330.284000039101 29000000.012999888510 27869999.983000040054 3957548.023999928962 60339.823440509 2024-01-30T19:45:45.259954+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3956225.925000071991 60339.823452080 2024-01-30T19:45:46.259721+00:00 19994330.282000061125 29000000.021000031382 27870000.028999920934 3955091.101999998093 60339.823463651 2024-01-30T19:45:47.259487+00:00 19994330.286000009626 28999999.973000001162 27869999.911000009626 3952565.965999960899 60339.823475223 2024-01-30T19:45:48.259254+00:00 19994330.289999961853 29000000.032000001520 27870000.128000020981 3956700.041000009049 60339.823486794 2024-01-30T19:45:49.259020+00:00 19994330.284999970347 28999999.975999999791 27869999.898999929428 3953459.981999992859 60339.823498365 2024-01-30T19:45:50.258787+00:00 19994330.289000030607 29000000.000999998301 27869999.984000090510 3953397.921000003815 60339.823509937 2024-01-30T19:45:51.258552+00:00 19994330.284999970347 28999999.978999998420 27870000.049000021070 3957902.049000024796 60339.823521508 2024-01-30T19:45:52.258321+00:00 19994330.282000061125 29000000.009999990463 27870000.023999929428 3952152.059000014793 60339.823533080 2024-01-30T19:45:53.258088+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3956591.940999985207 60339.823544651 2024-01-30T19:45:54.257854+00:00 19994330.282999988645 29000000.050000008196 27870000.008000019938 3952309.055999993812 60339.823556222 2024-01-30T19:45:55.257621+00:00 19994330.292999979109 28999999.949999991804 27870000.003000020981 3957168.863999962807 60339.823567794 2024-01-30T19:45:56.257390+00:00 19994330.281000021845 28999999.979999989271 27869999.975999999791 3951728.101999998093 60339.823579365 2024-01-30T19:45:57.257155+00:00 19994330.286999940872 29000000.069000009447 27870000.035999998450 3950465.942000031006 60339.823590937 2024-01-30T19:45:58.256921+00:00 19994330.286000009626 28999999.986000001431 27869999.978000000119 3949951.942000031006 60339.823602508 2024-01-30T19:45:59.256688+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3956589.176999927033 60339.823614080 2024-01-30T19:46:00.256453+00:00 19994330.281000021845 28999999.978999968618 27870000.061000000685 3950697.046000003815 60339.823625651 2024-01-30T19:46:01.256221+00:00 19994330.284999970347 29000000.035000029951 27869999.960000008345 3955292.740000010002 60339.823637222 2024-01-30T19:46:02.255988+00:00 19994330.287999991328 28999999.946999970824 27870000.003999978304 3950686.128000020981 60339.823648794 2024-01-30T19:46:03.255755+00:00 19994330.289999961853 29000000.046999990940 27870000.052999999374 3952963.927000045776 60339.823660546 2024-01-30T19:46:04.271143+00:00 19994330.286000009626 28999999.953000009060 27869999.970000028610 3951816.074000000954 60339.823671936 2024-01-30T19:46:05.255289+00:00 19994330.285000089556 29000000.013999998569 27869999.993999961764 3952423.057999968994 60339.823683688 2024-01-30T19:46:06.270676+00:00 19994330.285999890417 29000000.013000011444 27869999.982000049204 3953728.968000053894 60339.823695079 2024-01-30T19:46:07.254822+00:00 19994330.282000061125 28999999.978000041097 27870000.011999960989 3951513.975999950897 60339.823706831 2024-01-30T19:46:08.270210+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3957198.983999968041 60339.823718222 2024-01-30T19:46:09.254355+00:00 19994330.292000059038 28999999.989999890327 27870000.027000010014 3954509.000000000000 60339.823729974 2024-01-30T19:46:10.269744+00:00 19994330.284999970347 28999999.968000050634 27869999.905999958515 3948565.034999967087 60339.823741364 2024-01-30T19:46:11.253890+00:00 19994330.284000039101 29000000.062999960035 27870000.040000021458 3955187.938000082970 60339.823753117 2024-01-30T19:46:12.269277+00:00 19994330.286999940872 28999999.971000079066 27869999.986000001431 3957782.057999968994 60339.823764507 2024-01-30T19:46:13.253422+00:00 19994330.285000089556 29000000.036999940872 27870000.000999990851 3957699.990000010002 60339.823776260 2024-01-30T19:46:14.268811+00:00 19994330.285000000149 28999999.986999988556 27870000.038999971002 3960554.072000027169 60339.823787650 2024-01-30T19:46:15.252957+00:00 19994330.285999998450 29000000.000000000000 27869999.966000080109 3957312.908999919891 60339.823799402 2024-01-30T19:46:16.268344+00:00 19994330.287999998778 29000000.019999980927 27870000.055999990553 3956432.036000012886 60339.823810793 2024-01-30T19:46:17.252489+00:00 19994330.287000000477 28999999.935999989510 27870000.019999980927 3958575.921000003815 60339.823822545 2024-01-30T19:46:18.267878+00:00 19994330.285999998450 29000000.022000070661 27869999.911000009626 3959899.026000022888 60339.823833935 2024-01-30T19:46:19.252024+00:00 19994330.285999998450 29000000.006999969482 27870000.041999939829 3957271.095999956131 60339.823845688 2024-01-30T19:46:20.267411+00:00 19994330.286000009626 28999999.991000059992 27869999.953000068665 3952889.881000041962 60339.823857078 2024-01-30T19:46:21.251557+00:00 19994330.285000000149 29000000.018999930471 27870000.078999999911 3954462.120000004768 60339.823868830 2024-01-30T19:46:22.266945+00:00 19994330.285000000149 29000000.006000038236 27869999.962999939919 3948999.983000040054 60339.823880221 2024-01-30T19:46:23.251090+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3955041.954999924172 60339.823891973 2024-01-30T19:46:24.266478+00:00 19994330.287000000477 29000000.004000000656 27870000.044999960810 3955543.999000072014 60339.823903364 2024-01-30T19:46:25.250624+00:00 19994330.285999979824 29000000.039999999106 27869999.967000011355 3955645.004999995232 60339.823915116 2024-01-30T19:46:26.266012+00:00 19994330.287000000477 28999999.948000010103 27869999.991000059992 3954938.059000014793 60339.823926687 2024-01-30T19:46:27.265778+00:00 19994330.284000039101 28999999.984999999404 27870000.021999958903 3956252.929999948014 60339.823938258 2024-01-30T19:46:28.265545+00:00 19994330.286999940872 29000000.030000001192 27870000.019999980927 3959088.050999999046 60339.823949830 2024-01-30T19:46:29.265313+00:00 19994330.285000029951 28999999.953999999911 27869999.922999981791 3953501.034000039101 60339.823961401 2024-01-30T19:46:30.265079+00:00 19994330.287000000477 29000000.020000010729 27870000.018000010401 3956148.853999971878 60339.823972973 2024-01-30T19:46:31.264846+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3949415.070000051986 60339.823984544 2024-01-30T19:46:32.264613+00:00 19994330.286000009626 28999999.980999980122 27869999.939999941736 3956234.959999918938 60339.823996115 2024-01-30T19:46:33.264378+00:00 19994330.284999970347 29000000.028999980539 27870000.093000050634 3951319.042000054847 60339.824007687 2024-01-30T19:46:34.264146+00:00 19994330.287000000477 29000000.016000028700 27870000.011999998242 3951368.917999982834 60339.824019258 2024-01-30T19:46:35.263912+00:00 19994330.282999988645 28999999.953000009060 27869999.914999999106 3954501.039999961853 60339.824030830 2024-01-30T19:46:36.263679+00:00 19994330.286000009626 29000000.050000008196 27870000.045000001788 3952817.016000031959 60339.824042401 2024-01-30T19:46:37.263446+00:00 19994330.289000030607 29000000.002999961376 27869999.988000009209 3955507.013000010978 60339.824053972 2024-01-30T19:46:38.263213+00:00 19994330.285999950022 28999999.981999989599 27870000.029999990016 3959131.965999960899 60339.824065544 2024-01-30T19:46:39.262978+00:00 19994330.285000029951 29000000.011000040919 27869999.976000010967 3957757.029000043869 60339.824077115 2024-01-30T19:46:40.262745+00:00 19994330.287999991328 28999999.987999979407 27870000.074000000954 3955208.003000020981 60339.824088687 2024-01-30T19:46:41.262513+00:00 19994330.286000009626 29000000.004000011832 27869999.925999999046 3955584.922999978065 60339.824100258 2024-01-30T19:46:42.262281+00:00 19994330.284999970347 28999999.962999939919 27870000.020000010729 3960186.074999928009 60339.824111830 2024-01-30T19:46:43.262046+00:00 19994330.284000039101 29000000.018000010401 27870000.035999979824 3953362.024000049103 60339.824123220 2024-01-30T19:46:44.246192+00:00 19994330.289000030607 29000000.010000109673 27869999.984000030905 3953111.975999950897 60339.824134972 2024-01-30T19:46:45.261579+00:00 19994330.286999940872 28999999.989999890327 27869999.983999971300 3957136.010000110138 60339.824146362 2024-01-30T19:46:46.245725+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3952271.959999918938 60339.824158115 2024-01-30T19:46:47.261113+00:00 19994330.287000060081 28999999.988000039011 27869999.909000039101 3953625.085000038147 60339.824169505 2024-01-30T19:46:48.245259+00:00 19994330.284999970347 29000000.011000040919 27870000.043999969959 3956289.990999937057 60339.824181258 2024-01-30T19:46:49.260647+00:00 19994330.284999970347 29000000.028000000864 27870000.005999978632 3949700.007000089157 60339.824192829 2024-01-30T19:46:50.260414+00:00 19994330.282000061125 28999999.959999918938 27870000.008999999613 3955021.985000013839 60339.824204400 2024-01-30T19:46:51.260180+00:00 19994330.288999918848 29000000.049000021070 27870000.048000041395 3952954.995999931823 60339.824215972 2024-01-30T19:46:52.259947+00:00 19994330.286000009626 28999999.996999979019 27869999.941000040621 3957138.893000007141 60339.824227543 2024-01-30T19:46:53.259714+00:00 19994330.286000009626 28999999.950999978930 27870000.029999971390 3952980.131999969017 60339.824239114 2024-01-30T19:46:54.259480+00:00 19994330.289000030607 29000000.069000009447 27869999.991999980062 3955207.037000060081 60339.824250686 2024-01-30T19:46:55.259247+00:00 19994330.283999919891 28999999.953000068665 27870000.006999969482 3951859.894999980927 60339.824262257 2024-01-30T19:46:56.259014+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3958969.991000055801 60339.824273828 2024-01-30T19:46:57.258781+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3956050.037999988068 60339.824285400 2024-01-30T19:46:58.258547+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3955136.069000006188 60339.824296971 2024-01-30T19:46:59.258314+00:00 19994330.289000030607 28999999.974999900907 27870000.019000049680 3951451.771999955177 60339.824308543 2024-01-30T19:47:00.258080+00:00 19994330.286999940872 29000000.030000090599 27870000.036000009626 3953624.128000020981 60339.824320114 2024-01-30T19:47:01.257848+00:00 19994330.286000009626 28999999.934000000358 27869999.889999989420 3954143.934999942780 60339.824331685 2024-01-30T19:47:02.257615+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3948187.069000006188 60339.824343257 2024-01-30T19:47:03.257381+00:00 19994330.282999988645 29000000.039000000805 27870000.014999989420 3951107.036000012886 60339.824354828 2024-01-30T19:47:04.257148+00:00 19994330.291000008583 28999999.996000010520 27870000.037999991328 3954939.947000027169 60339.824366400 2024-01-30T19:47:05.256915+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3956691.100000023842 60339.824377971 2024-01-30T19:47:06.256682+00:00 19994330.287000060081 29000000.027000010014 27870000.027000069618 3958058.010999917984 60339.824389542 2024-01-30T19:47:07.256448+00:00 19994330.285999998450 29000000.016999989748 27870000.035999890417 3960908.940999985207 60339.824401114 2024-01-30T19:47:08.256215+00:00 19994330.285000000149 28999999.999000009149 27869999.935000058264 3955775.975000023842 60339.824412685 2024-01-30T19:47:09.255982+00:00 19994330.285999998450 28999999.956000000238 27870000.052000049502 3960526.101000071038 60339.824424257 2024-01-30T19:47:10.255749+00:00 19994330.282999999821 29000000.033000018448 27869999.940999981016 3956271.906999946106 60339.824436008 2024-01-30T19:47:11.271137+00:00 19994330.283000010997 28999999.993999961764 27870000.092999938875 3954428.912999988068 60339.824447399 2024-01-30T19:47:12.255285+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3957190.037000060081 60339.824459151 2024-01-30T19:47:13.270671+00:00 19994330.285999998450 29000000.000000000000 27869999.949999999255 3961832.034999967087 60339.824470542 2024-01-30T19:47:14.254815+00:00 19994330.285000000149 29000000.006999969482 27870000.048000011593 3955135.023000001907 60339.824482294 2024-01-30T19:47:15.270204+00:00 19994330.288000021130 28999999.999000009149 27869999.957999989390 3955595.006000041962 60339.824493685 2024-01-30T19:47:16.254349+00:00 19994330.285000000149 28999999.963999990374 27869999.989000011235 3957113.983999968041 60339.824505437 2024-01-30T19:47:17.269737+00:00 19994330.285999979824 29000000.029000040144 27870000.028999980539 3963214.011999965180 60339.824516827 2024-01-30T19:47:18.253882+00:00 19994330.284000009298 28999999.970999959856 27869999.962999999523 3953446.026000022888 60339.824528580 2024-01-30T19:47:19.269271+00:00 19994330.287999991328 29000000.042000059038 27870000.043999999762 3957091.993999958038 60339.824539970 2024-01-30T19:47:20.253416+00:00 19994330.287999991328 28999999.945999979973 27869999.950000021607 3952964.026000022888 60339.824551722 2024-01-30T19:47:21.268804+00:00 19994330.284000039101 29000000.029999971390 27870000.065000001341 3950218.996999979019 60339.824563113 2024-01-30T19:47:22.252950+00:00 19994330.287000000477 29000000.006999969482 27869999.971000019461 3957602.979000092018 60339.824574865 2024-01-30T19:47:23.268338+00:00 19994330.284999970347 29000000.012000080198 27870000.065999981016 3956320.041000009049 60339.824586255 2024-01-30T19:47:24.252483+00:00 19994330.286000009626 28999999.981999989599 27869999.907000008970 3959999.974999905098 60339.824598008 2024-01-30T19:47:25.267871+00:00 19994330.285000029951 28999999.985999941826 27870000.032000008970 3960621.925999999046 60339.824609398 2024-01-30T19:47:26.252017+00:00 19994330.287000000477 29000000.040000081062 27869999.977999988943 3959705.060999989975 60339.824621150 2024-01-30T19:47:27.267405+00:00 19994330.284999970347 28999999.961999889463 27870000.052999969572 3953342.981000065804 60339.824632541 2024-01-30T19:47:28.251550+00:00 19994330.286000009626 29000000.009000059217 27869999.906000021845 3958619.980999947060 60339.824644293 2024-01-30T19:47:29.266939+00:00 19994330.288999971002 28999999.973000049591 27870000.005999978632 3958512.978000044823 60339.824655684 2024-01-30T19:47:30.251083+00:00 19994330.286000009626 29000000.038999918848 27870000.075000051409 3960190.047000051010 60339.824667436 2024-01-30T19:47:31.266472+00:00 19994330.285000029951 28999999.985000010580 27869999.952999949455 3954767.959999918938 60339.824678827 2024-01-30T19:47:32.250617+00:00 19994330.284999970347 28999999.986000061035 27870000.037000060081 3956482.986000061035 60339.824690579 2024-01-30T19:47:33.266004+00:00 19994330.286000009626 29000000.041999939829 27869999.995000001043 3952489.967999935150 60339.824702150 2024-01-30T19:47:34.265771+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3959920.055999993812 60339.824713721 2024-01-30T19:47:35.265540+00:00 19994330.283999919891 29000000.006000038236 27869999.991000059992 3954116.063000082970 60339.824725293 2024-01-30T19:47:36.265305+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3958266.936999917030 60339.824736864 2024-01-30T19:47:37.265073+00:00 19994330.284000039101 29000000.011999960989 27869999.963000059128 3957145.088999987114 60339.824748436 2024-01-30T19:47:38.264839+00:00 19994330.287999991328 28999999.958999998868 27870000.037999991328 3955142.867000102997 60339.824760007 2024-01-30T19:47:39.264606+00:00 19994330.284000039101 29000000.032999999821 27869999.965000029653 3956578.061999917030 60339.824771578 2024-01-30T19:47:40.264372+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3956081.978999971878 60339.824783150 2024-01-30T19:47:41.264139+00:00 19994330.286999940872 28999999.995999988168 27870000.039999961853 3952295.968000053894 60339.824794721 2024-01-30T19:47:42.263906+00:00 19994330.285000089556 29000000.021999999881 27869999.972999930382 3956127.052999972831 60339.824806293 2024-01-30T19:47:43.263672+00:00 19994330.286999940872 28999999.978999998420 27870000.031000021845 3953257.014000058174 60339.824817864 2024-01-30T19:47:44.263440+00:00 19994330.284999970347 29000000.009999990463 27869999.958000060171 3957864.049000024796 60339.824829254 2024-01-30T19:47:45.247584+00:00 19994330.286000009626 28999999.992000009865 27869999.993999961764 3953034.854999899864 60339.824841007 2024-01-30T19:47:46.262972+00:00 19994330.289000030607 28999999.975999981165 27869999.995000001043 3952509.070000051986 60339.824852397 2024-01-30T19:47:47.247118+00:00 19994330.284999970347 29000000.038000021130 27870000.016000028700 3954474.077000021935 60339.824864150 2024-01-30T19:47:48.262507+00:00 19994330.287000060081 28999999.976000010967 27869999.935999989510 3953615.861999989022 60339.824875540 2024-01-30T19:47:49.246652+00:00 19994330.284999970347 29000000.000000000000 27870000.087999939919 3953277.014999986161 60339.824887292 2024-01-30T19:47:50.262040+00:00 19994330.287000060081 29000000.019999980927 27869999.971000079066 3958392.976999998093 60339.824898683 2024-01-30T19:47:51.246185+00:00 19994330.285999890417 28999999.965000029653 27869999.982000000775 3951591.052000045776 60339.824910435 2024-01-30T19:47:52.261573+00:00 19994330.285000089556 29000000.022999938577 27870000.050000000745 3952740.011999965180 60339.824921825 2024-01-30T19:47:53.245718+00:00 19994330.286000009626 28999999.997000038624 27869999.989999998361 3956618.034999967087 60339.824933578 2024-01-30T19:47:54.261107+00:00 19994330.284999970347 28999999.980000019073 27869999.980999991298 3956857.930000067223 60339.824944968 2024-01-30T19:47:55.245252+00:00 19994330.289000030607 29000000.012999951839 27870000.018999990076 3957162.031999946106 60339.824956720 2024-01-30T19:47:56.260640+00:00 19994330.285999890417 28999999.968000050634 27869999.992000009865 3958076.975000023842 60339.824968292 2024-01-30T19:47:57.260407+00:00 19994330.285000089556 29000000.037999991328 27869999.990000009537 3955781.023000001907 60339.824979863 2024-01-30T19:47:58.260174+00:00 19994330.286999940872 28999999.995000001043 27870000.007999990135 3955015.016999959946 60339.824991434 2024-01-30T19:47:59.259940+00:00 19994330.284000039101 29000000.036999940872 27870000.022000011057 3955183.003000020981 60339.825003006 2024-01-30T19:48:00.259706+00:00 19994330.284000039101 28999999.957000020891 27870000.010999981314 3948830.991000055801 60339.825014577 2024-01-30T19:48:01.259474+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3957770.941999999806 60339.825026148 2024-01-30T19:48:02.259241+00:00 19994330.284000001848 29000000.004000071436 27869999.925000008196 3955767.111000000034 60339.825037720 2024-01-30T19:48:03.259007+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3956150.857999999076 60339.825049291 2024-01-30T19:48:04.258774+00:00 19994330.290999989957 29000000.014000058174 27869999.981000009924 3955340.126000000164 60339.825060863 2024-01-30T19:48:05.258541+00:00 19994330.284000009298 28999999.989999890327 27869999.988000039011 3950885.979999999981 60339.825072434 2024-01-30T19:48:06.258308+00:00 19994330.283999990672 28999999.983000040054 27870000.034999970347 3951033.054000000935 60339.825084005 2024-01-30T19:48:07.258074+00:00 19994330.287000019103 28999999.991000059992 27870000.013000011444 3955915.875000000000 60339.825095577 2024-01-30T19:48:08.257841+00:00 19994330.285000000149 29000000.021999958903 27869999.962999999523 3952556.017000000924 60339.825107148 2024-01-30T19:48:09.257608+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3954636.024999998976 60339.825118720 2024-01-30T19:48:10.257374+00:00 19994330.284000009298 29000000.004000071436 27869999.953999940306 3953598.971999994945 60339.825130291 2024-01-30T19:48:11.257141+00:00 19994330.291999999434 29000000.018000010401 27870000.075999978930 3957631.042000003159 60339.825141863 2024-01-30T19:48:12.256908+00:00 19994330.284000009298 29000000.007999900728 27869999.897000070661 3954490.964000002015 60339.825153434 2024-01-30T19:48:13.256675+00:00 19994330.287000000477 29000000.001000050455 27870000.108999971300 3956263.057999997865 60339.825165005 2024-01-30T19:48:14.256442+00:00 19994330.280999958515 28999999.993000030518 27869999.927000049502 3956271.973999998998 60339.825176577 2024-01-30T19:48:15.256209+00:00 19994330.287000000477 28999999.991000000387 27869999.982999920845 3954303.997000000905 60339.825188148 2024-01-30T19:48:16.255975+00:00 19994330.288000050932 28999999.973999999464 27870000.050999999046 3952900.972999996971 60339.825199720 2024-01-30T19:48:17.255742+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3958788.027000003029 60339.825211291 2024-01-30T19:48:18.255509+00:00 19994330.287000000477 28999999.997000008821 27869999.968999978155 3953641.996999993920 60339.825222862 2024-01-30T19:48:19.255275+00:00 19994330.287000000477 28999999.986999999732 27870000.012000080198 3957372.942000002135 60339.825234614 2024-01-30T19:48:20.270661+00:00 19994330.284000039101 29000000.046000000089 27870000.000999931246 3956853.998000010848 60339.825246005 2024-01-30T19:48:21.254808+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3956164.047999992967 60339.825257757 2024-01-30T19:48:22.270197+00:00 19994330.282999988645 29000000.046999990940 27869999.966000080109 3955192.913000002969 60339.825269148 2024-01-30T19:48:23.254343+00:00 19994330.286000009626 28999999.960999999195 27869999.952999949455 3955614.138999999035 60339.825280900 2024-01-30T19:48:24.269730+00:00 19994330.288999971002 28999999.999000009149 27870000.047000050545 3959222.092999995220 60339.825292290 2024-01-30T19:48:25.253876+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3956659.820000008214 60339.825304043 2024-01-30T19:48:26.269264+00:00 19994330.285000029951 29000000.032999988645 27870000.057000041008 3952642.038000002969 60339.825315433 2024-01-30T19:48:27.253409+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3958947.052999988198 60339.825327185 2024-01-30T19:48:28.268798+00:00 19994330.284999970347 28999999.991999980062 27869999.941999908537 3956668.998000010848 60339.825338576 2024-01-30T19:48:29.252943+00:00 19994330.285000089556 29000000.022000011057 27870000.024999979883 3961352.945999994874 60339.825350328 2024-01-30T19:48:30.268331+00:00 19994330.289999961853 28999999.986999988556 27870000.059999998659 3955039.993000001181 60339.825361718 2024-01-30T19:48:31.252475+00:00 19994330.284000039101 28999999.972999989986 27869999.938999999315 3951415.098999992013 60339.825373471 2024-01-30T19:48:32.267864+00:00 19994330.287999991328 28999999.996999979019 27870000.001999989152 3955049.822000011802 60339.825384861 2024-01-30T19:48:33.252010+00:00 19994330.284999970347 28999999.997000038624 27869999.962999999523 3955504.084999992978 60339.825396613 2024-01-30T19:48:34.267398+00:00 19994330.284999970347 29000000.044000029564 27870000.022999998182 3952836.081999986898 60339.825408004 2024-01-30T19:48:35.251543+00:00 19994330.285000089556 28999999.983999971300 27870000.055000010878 3953916.995000004768 60339.825419756 2024-01-30T19:48:36.266931+00:00 19994330.291999939829 28999999.980000019073 27869999.919999990612 3952528.979000002146 60339.825431147 2024-01-30T19:48:37.251077+00:00 19994330.282000061125 29000000.023999929428 27870000.002000000328 3955515.993000001181 60339.825442899 2024-01-30T19:48:38.266465+00:00 19994330.283999919891 28999999.990000009537 27870000.092999991030 3953716.999000012875 60339.825454290 2024-01-30T19:48:39.250610+00:00 19994330.290000081062 28999999.952000018209 27869999.944000009447 3953936.932999997865 60339.825466041 2024-01-30T19:48:40.265999+00:00 19994330.286999940872 29000000.057000041008 27870000.042999979109 3958688.974000006914 60339.825477432 2024-01-30T19:48:41.250145+00:00 19994330.284000039101 29000000.018999930471 27869999.921000000089 3958613.007999985944 60339.825489184 2024-01-30T19:48:42.265533+00:00 19994330.282999988645 28999999.950000051409 27870000.018000010401 3956255.074999988079 60339.825500756 2024-01-30T19:48:43.265298+00:00 19994330.287999991328 29000000.046000000089 27870000.063000019640 3954287.949000000954 60339.825512327 2024-01-30T19:48:44.265065+00:00 19994330.284999970347 28999999.988999959081 27869999.916000008583 3953101.038000016939 60339.825523898 2024-01-30T19:48:45.264832+00:00 19994330.286000009626 28999999.968999978155 27870000.050999999046 3957126.976000010967 60339.825535470 2024-01-30T19:48:46.264598+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3955735.090999991167 60339.825547041 2024-01-30T19:48:47.264365+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3958843.891000003088 60339.825558432 2024-01-30T19:48:48.248512+00:00 19994330.284000039101 29000000.044999960810 27869999.977999988943 3953190.107999979984 60339.825570184 2024-01-30T19:48:49.263899+00:00 19994330.283999919891 28999999.985000010580 27870000.062000039965 3951464.974000006914 60339.825581575 2024-01-30T19:48:50.248045+00:00 19994330.287000060081 29000000.009000059217 27869999.952000018209 3955844.983999996912 60339.825593327 2024-01-30T19:48:51.263432+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3956892.765000015032 60339.825604717 2024-01-30T19:48:52.247578+00:00 19994330.286000009626 29000000.041000001132 27870000.049999948591 3953331.183999984991 60339.825616470 2024-01-30T19:48:53.262967+00:00 19994330.287999991328 28999999.999000001699 27869999.939999941736 3952830.960999995004 60339.825627860 2024-01-30T19:48:54.247111+00:00 19994330.287000060081 29000000.039999991655 27870000.058000091463 3956010.094999998808 60339.825639612 2024-01-30T19:48:55.262499+00:00 19994330.285999998450 28999999.958000000566 27869999.990999940783 3954530.974000006914 60339.825651003 2024-01-30T19:48:56.246645+00:00 19994330.282999999821 28999999.996999990195 27870000.003000020981 3952036.013000010978 60339.825662755 2024-01-30T19:48:57.262033+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3952389.988000005018 60339.825674145 2024-01-30T19:48:58.246179+00:00 19994330.289999991655 28999999.969999998808 27870000.002999901772 3951810.881999998819 60339.825685898 2024-01-30T19:48:59.261567+00:00 19994330.285000011325 29000000.055999990553 27869999.992000099272 3953403.128999977838 60339.825697288 2024-01-30T19:49:00.245710+00:00 19994330.289999991655 28999999.954000029713 27870000.002999901772 3950771.024000018835 60339.825709040 2024-01-30T19:49:01.261100+00:00 19994330.285000011325 29000000.051999989897 27870000.022999998182 3959755.969999998808 60339.825720431 2024-01-30T19:49:02.245245+00:00 19994330.282999988645 28999999.990000009537 27870000.042000059038 3950465.960999995004 60339.825732183 2024-01-30T19:49:03.260633+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3951271.986000000965 60339.825743754 2024-01-30T19:49:04.260400+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3951271.048000007868 60339.825755326 2024-01-30T19:49:05.260167+00:00 19994330.284000009298 28999999.997000038624 27869999.996999979019 3958032.060999989975 60339.825766897 2024-01-30T19:49:06.259934+00:00 19994330.283999979496 29000000.000999990851 27869999.986999988556 3953710.919999986887 60339.825778469 2024-01-30T19:49:07.259700+00:00 19994330.289000030607 28999999.994000021368 27870000.074000000954 3955299.895999997854 60339.825790040 2024-01-30T19:49:08.259467+00:00 19994330.287999991328 29000000.035999950022 27870000.002000000328 3957625.188000022899 60339.825801611 2024-01-30T19:49:09.259233+00:00 19994330.284999970347 28999999.970000028610 27869999.916999999434 3953369.976000010967 60339.825813183 2024-01-30T19:49:10.259000+00:00 19994330.284000039101 29000000.009999990463 27870000.043000008911 3952191.932999968994 60339.825824754 2024-01-30T19:49:11.258768+00:00 19994330.291000008583 28999999.998999949545 27870000.015000000596 3953688.003000020981 60339.825836326 2024-01-30T19:49:12.258536+00:00 19994330.281999949366 28999999.973000049591 27870000.006000000983 3953119.936999977101 60339.825847897 2024-01-30T19:49:13.258301+00:00 19994330.284000039101 29000000.032999988645 27870000.009999990463 3948511.037999988068 60339.825859468 2024-01-30T19:49:14.258068+00:00 19994330.287999991328 29000000.021999958903 27869999.925999999046 3953905.055000007153 60339.825871040 2024-01-30T19:49:15.257834+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3953894.013000010978 60339.825882611 2024-01-30T19:49:16.257602+00:00 19994330.287999991328 28999999.977000001818 27870000.096000019461 3951853.888999999035 60339.825894183 2024-01-30T19:49:17.257367+00:00 19994330.283999979496 29000000.022999998182 27869999.952999979258 3957146.134000002872 60339.825905754 2024-01-30T19:49:18.257135+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3952342.959999979008 60339.825917325 2024-01-30T19:49:19.256901+00:00 19994330.282999988645 29000000.003999948502 27869999.950999978930 3952908.972000002861 60339.825928897 2024-01-30T19:49:20.256668+00:00 19994330.288000050932 28999999.988999959081 27870000.050999999046 3955476.025000036228 60339.825940468 2024-01-30T19:49:21.256434+00:00 19994330.288999971002 28999999.970000028610 27869999.991999980062 3956917.069000006188 60339.825952039 2024-01-30T19:49:22.256202+00:00 19994330.284000039101 29000000.034000039101 27870000.054000020027 3958047.923999965191 60339.825963611 2024-01-30T19:49:23.255969+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3957961.018000007141 60339.825975182 2024-01-30T19:49:24.255735+00:00 19994330.282999988645 28999999.997999910265 27869999.978999968618 3959477.925999999046 60339.825986753 2024-01-30T19:49:25.255502+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3953682.032999991905 60339.825998325 2024-01-30T19:49:26.255269+00:00 19994330.291000008583 29000000.022999998182 27869999.959999978542 3959577.008000016212 60339.826010077 2024-01-30T19:49:27.270656+00:00 19994330.282999988645 28999999.950000051409 27870000.046000059694 3957301.994000018109 60339.826021467 2024-01-30T19:49:28.254802+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3953175.013999999035 60339.826033220 2024-01-30T19:49:29.270191+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3951693.004000008106 60339.826044610 2024-01-30T19:49:30.254336+00:00 19994330.287999991328 28999999.973000001162 27869999.988000039011 3958037.010999978054 60339.826056363 2024-01-30T19:49:31.269724+00:00 19994330.280000090599 29000000.043000008911 27870000.007999900728 3956659.095000029076 60339.826067753 2024-01-30T19:49:32.253869+00:00 19994330.284999970347 28999999.982999999076 27869999.987000111490 3957043.971999942791 60339.826079505 2024-01-30T19:49:33.269257+00:00 19994330.287999991328 28999999.973000001162 27870000.004999998957 3953447.925000011921 60339.826090896 2024-01-30T19:49:34.253403+00:00 19994330.284000039101 29000000.015999998897 27870000.062999960035 3956310.944999992847 60339.826102648 2024-01-30T19:49:35.268791+00:00 19994330.291999939829 29000000.017999980599 27869999.927999969572 3954391.129999995232 60339.826114038 2024-01-30T19:49:36.252936+00:00 19994330.282999988645 28999999.978999998420 27870000.034000039101 3953629.839000045788 60339.826125791 2024-01-30T19:49:37.268324+00:00 19994330.284000039101 29000000.024000018835 27870000.005999919027 3949440.101999998093 60339.826137181 2024-01-30T19:49:38.252469+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3950015.925000011921 60339.826148934 2024-01-30T19:49:39.267857+00:00 19994330.281999949366 29000000.019999980927 27870000.001999970526 3953742.090999960899 60339.826160324 2024-01-30T19:49:40.252003+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3952706.993000030983 60339.826172076 2024-01-30T19:49:41.267391+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3952453.048999965191 60339.826183467 2024-01-30T19:49:42.251537+00:00 19994330.289999961853 29000000.008999999613 27869999.929999951273 3952335.989000021946 60339.826195219 2024-01-30T19:49:43.266925+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3953493.925000011921 60339.826206610 2024-01-30T19:49:44.251071+00:00 19994330.286000009626 29000000.032000008970 27870000.037000060081 3954508.021999955177 60339.826218362 2024-01-30T19:49:45.266459+00:00 19994330.282999988645 28999999.962999999523 27870000.004999998957 3951335.948000013828 60339.826229753 2024-01-30T19:49:46.250603+00:00 19994330.286999940872 29000000.010999981314 27870000.026999950409 3954856.000999987125 60339.826241504 2024-01-30T19:49:47.265992+00:00 19994330.286000009626 29000000.015000049025 27869999.936999998987 3950235.037000000011 60339.826252895 2024-01-30T19:49:48.250137+00:00 19994330.284999970347 28999999.985999941826 27870000.039000000805 3952938.085000038147 60339.826264647 2024-01-30T19:49:49.265525+00:00 19994330.289999999106 29000000.011000040919 27870000.083000000566 3951064.889999986161 60339.826276219 2024-01-30T19:49:50.265292+00:00 19994330.285000000149 29000000.009999990463 27869999.894000008702 3952325.038999975193 60339.826287609 2024-01-30T19:49:51.249437+00:00 19994330.285000000149 28999999.945999979973 27870000.029999990016 3949142.974000037182 60339.826299361 2024-01-30T19:49:52.264826+00:00 19994330.285999998450 29000000.062000039965 27869999.997999999672 3952972.080999969970 60339.826310752 2024-01-30T19:49:53.248971+00:00 19994330.285999998450 28999999.937999960035 27870000.001000020653 3951232.007000029087 60339.826322504 2024-01-30T19:49:54.264358+00:00 19994330.285000000149 29000000.019000049680 27870000.015999998897 3956950.885999978054 60339.826333895 2024-01-30T19:49:55.248503+00:00 19994330.288000021130 29000000.016999959946 27869999.988000009209 3950625.092000008095 60339.826345647 2024-01-30T19:49:56.263893+00:00 19994330.285999979824 28999999.991000059992 27869999.999000009149 3954283.007000029087 60339.826357037 2024-01-30T19:49:57.248037+00:00 19994330.286000009626 29000000.018999930471 27869999.994999948889 3952389.938999950886 60339.826368790 2024-01-30T19:49:58.263426+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3954796.939000010025 60339.826380180 2024-01-30T19:49:59.247571+00:00 19994330.284000009298 29000000.037999991328 27869999.980000019073 3949488.064999998081 60339.826391933 2024-01-30T19:50:00.262958+00:00 19994330.284000009298 28999999.988999959081 27869999.963999990374 3949355.013000010978 60339.826403323 2024-01-30T19:50:01.247105+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3951130.079999982845 60339.826415075 2024-01-30T19:50:02.262493+00:00 19994330.282000008970 28999999.993000030518 27870000.033000048250 3957974.944999992847 60339.826426466 2024-01-30T19:50:03.246638+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3957651.002000033855 60339.826438218 2024-01-30T19:50:04.262026+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3956916.001999973785 60339.826449608 2024-01-30T19:50:05.246172+00:00 19994330.282999988645 29000000.009999990463 27870000.004000071436 3954654.969000041019 60339.826461361 2024-01-30T19:50:06.261560+00:00 19994330.283999979496 29000000.011999960989 27870000.034999970347 3954007.949000000954 60339.826472751 2024-01-30T19:50:07.245706+00:00 19994330.284000039101 28999999.965999998152 27869999.950999978930 3953174.933999956120 60339.826484503 2024-01-30T19:50:08.261094+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3952472.081000030041 60339.826495894 2024-01-30T19:50:09.245239+00:00 19994330.285000029951 29000000.006999999285 27869999.968999978155 3957002.946999967098 60339.826507646 2024-01-30T19:50:10.260627+00:00 19994330.289999961853 28999999.981000009924 27870000.024999979883 3950316.064000010025 60339.826519037 2024-01-30T19:50:11.244772+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3956755.995999991894 60339.826530789 2024-01-30T19:50:12.260160+00:00 19994330.285000029951 29000000.032999988645 27870000.062000039965 3956124.969000041019 60339.826542360 2024-01-30T19:50:13.259928+00:00 19994330.287999991328 28999999.940000001341 27869999.985999941826 3956916.065999985207 60339.826553931 2024-01-30T19:50:14.259693+00:00 19994330.282999988645 29000000.034000009298 27869999.985999941826 3960306.023000001907 60339.826565503 2024-01-30T19:50:15.259461+00:00 19994330.286999940872 28999999.982999980450 27869999.997000098228 3956406.887000023853 60339.826577074 2024-01-30T19:50:16.259228+00:00 19994330.282999988645 29000000.008999999613 27869999.987999919802 3954600.044999957085 60339.826588646 2024-01-30T19:50:17.258995+00:00 19994330.292000059038 29000000.018999990076 27870000.001000050455 3958137.986999989022 60339.826600217 2024-01-30T19:50:18.258761+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3950793.120000004768 60339.826611788 2024-01-30T19:50:19.258528+00:00 19994330.287000060081 28999999.973999980837 27869999.921000000089 3954172.960000038147 60339.826623360 2024-01-30T19:50:20.258294+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3955385.899999976158 60339.826634931 2024-01-30T19:50:21.258061+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3955109.034999967087 60339.826646503 2024-01-30T19:50:22.257827+00:00 19994330.284000039101 28999999.956000030041 27869999.980000019073 3958507.975000023842 60339.826658074 2024-01-30T19:50:23.257595+00:00 19994330.287999991328 29000000.025999959558 27869999.985999941826 3957250.057000041008 60339.826669645 2024-01-30T19:50:24.257362+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3954855.018999934196 60339.826681217 2024-01-30T19:50:25.257129+00:00 19994330.287000060081 29000000.006999969482 27870000.043000001460 3953818.996000051033 60339.826692788 2024-01-30T19:50:26.256895+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3952442.970999956131 60339.826704360 2024-01-30T19:50:27.256661+00:00 19994330.283999919891 29000000.034999970347 27869999.974999990314 3956060.092000008095 60339.826715931 2024-01-30T19:50:28.256428+00:00 19994330.285000089556 28999999.978000041097 27869999.966000009328 3957920.887000083923 60339.826727502 2024-01-30T19:50:29.256195+00:00 19994330.284999970347 28999999.972999930382 27870000.010999988765 3955491.077999948990 60339.826739074 2024-01-30T19:50:30.255962+00:00 19994330.286000009626 29000000.021000031382 27870000.052999999374 3952999.960000038147 60339.826750645 2024-01-30T19:50:31.255729+00:00 19994330.289999961853 28999999.975999951363 27869999.940000001341 3949920.964999914169 60339.826762216 2024-01-30T19:50:32.255495+00:00 19994330.284000039101 29000000.014999989420 27870000.064000010490 3950792.042999982834 60339.826773788 2024-01-30T19:50:33.255262+00:00 19994330.286999940872 28999999.973000049591 27869999.990000009537 3952489.929000020027 60339.826785359 2024-01-30T19:50:34.255030+00:00 19994330.282999988645 29000000.024999979883 27869999.985999971628 3956328.035000085831 60339.826796930 2024-01-30T19:50:35.254796+00:00 19994330.287999991328 28999999.953000068665 27870000.046999990940 3952986.949000000954 60339.826808683 2024-01-30T19:50:36.270185+00:00 19994330.282999988645 29000000.056999921799 27869999.922000050545 3951475.129999995232 60339.826820073 2024-01-30T19:50:37.254329+00:00 19994330.288000110537 28999999.978000041097 27870000.028999980539 3952942.958999990951 60339.826831826 2024-01-30T19:50:38.269718+00:00 19994330.287999991328 29000000.029000040144 27869999.986000001431 3947859.912999988068 60339.826843216 2024-01-30T19:50:39.253863+00:00 19994330.286999940872 29000000.015999909490 27870000.022999998182 3957701.049000024796 60339.826854968 2024-01-30T19:50:40.269251+00:00 19994330.282999988645 28999999.956000089645 27870000.000000000000 3954080.050999999046 60339.826866359 2024-01-30T19:50:41.253396+00:00 19994330.287999991328 28999999.994999889284 27870000.001999970526 3952378.895999907982 60339.826878111 2024-01-30T19:50:42.268783+00:00 19994330.284000001848 29000000.019000049680 27869999.944999989122 3953968.074000000954 60339.826889501 2024-01-30T19:50:43.252928+00:00 19994330.289000000805 29000000.009999990463 27870000.043000038713 3958865.975000023842 60339.826901254 2024-01-30T19:50:44.268317+00:00 19994330.282000008970 28999999.975999999791 27869999.990000009537 3952142.044000030030 60339.826912644 2024-01-30T19:50:45.252463+00:00 19994330.292999990284 28999999.997999999672 27870000.050999999046 3955807.034000039101 60339.826924397 2024-01-30T19:50:46.267851+00:00 19994330.284000009298 29000000.021000009030 27869999.965999960899 3956634.949999928009 60339.826935787 2024-01-30T19:50:47.251997+00:00 19994330.285000000149 28999999.969000000507 27869999.970000028610 3955936.909000039101 60339.826947539 2024-01-30T19:50:48.267385+00:00 19994330.284000009298 29000000.032000008970 27870000.031999949366 3959875.067999958992 60339.826958930 2024-01-30T19:50:49.251531+00:00 19994330.285999979824 29000000.002999991179 27869999.991000059992 3955239.073000072967 60339.826970682 2024-01-30T19:50:50.266918+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3952397.960999966133 60339.826982073 2024-01-30T19:50:51.251064+00:00 19994330.288000021130 29000000.006000008434 27870000.090000029653 3960076.004999995232 60339.826993825 2024-01-30T19:50:52.266452+00:00 19994330.287000000477 28999999.985999971628 27869999.905999898911 3959020.953999996185 60339.827005215 2024-01-30T19:50:53.250598+00:00 19994330.289999991655 28999999.995000001043 27870000.022000070661 3953242.057999968994 60339.827016787 2024-01-30T19:50:54.250363+00:00 19994330.282999988645 29000000.004000011832 27869999.965999960899 3958952.945000051986 60339.827028358 2024-01-30T19:50:55.250131+00:00 19994330.285000029951 28999999.998000029474 27870000.082000020891 3955653.991999983788 60339.827039929 2024-01-30T19:50:56.249897+00:00 19994330.284999970347 28999999.987999979407 27869999.975000020117 3961451.021999955177 60339.827051501 2024-01-30T19:50:57.249664+00:00 19994330.287000000477 29000000.010999981314 27869999.977999929339 3958970.961000084877 60339.827063072 2024-01-30T19:50:58.249431+00:00 19994330.284000039101 29000000.003000020981 27869999.956000089645 3963479.095999956131 60339.827074824 2024-01-30T19:50:59.264819+00:00 19994330.289999961853 28999999.968999978155 27870000.033999919891 3961972.924000024796 60339.827086215 2024-01-30T19:51:00.248963+00:00 19994330.284000039101 29000000.046000000089 27870000.042000059038 3955638.013999938965 60339.827097967 2024-01-30T19:51:01.264352+00:00 19994330.285999950022 28999999.991999980062 27869999.973999980837 3957729.973999977112 60339.827109357 2024-01-30T19:51:02.248498+00:00 19994330.285000029951 29000000.003000020981 27869999.955999970436 3956805.103000044823 60339.827121110 2024-01-30T19:51:03.263886+00:00 19994330.285000029951 28999999.975000020117 27870000.022999998182 3956281.921000003815 60339.827132500 2024-01-30T19:51:04.248031+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3962366.996000051033 60339.827144253 2024-01-30T19:51:05.263420+00:00 19994330.283999979496 28999999.973999980837 27869999.986999999732 3956654.982999920845 60339.827155643 2024-01-30T19:51:06.247565+00:00 19994330.289000030607 29000000.022000070661 27869999.975999999791 3959835.989000082016 60339.827167396 2024-01-30T19:51:07.262952+00:00 19994330.285999950022 28999999.980999950320 27870000.017000000924 3953334.088999987114 60339.827178786 2024-01-30T19:51:08.247100+00:00 19994330.286000009626 28999999.996999979019 27869999.978999990970 3958538.965999960899 60339.827190538 2024-01-30T19:51:09.262487+00:00 19994330.284000039101 29000000.031000021845 27869999.969999998808 3960189.968999981880 60339.827201928 2024-01-30T19:51:10.246632+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3958747.070000051986 60339.827213681 2024-01-30T19:51:11.262020+00:00 19994330.286000009626 28999999.999000068754 27870000.062000010163 3956516.916000009049 60339.827225071 2024-01-30T19:51:12.246165+00:00 19994330.283999919891 29000000.013999938965 27869999.971000019461 3957933.005999923218 60339.827236824 2024-01-30T19:51:13.261553+00:00 19994330.290000081062 28999999.965999960899 27869999.927000019699 3961731.973000050057 60339.827248214 2024-01-30T19:51:14.245699+00:00 19994330.285999890417 29000000.039000030607 27870000.113999959081 3960520.993000030983 60339.827259966 2024-01-30T19:51:15.261087+00:00 19994330.289000030607 28999999.995000001043 27869999.891000028700 3957776.082999945153 60339.827271357 2024-01-30T19:51:16.245232+00:00 19994330.281000021845 28999999.993000030518 27870000.041999999434 3955196.930000067223 60339.827283109 2024-01-30T19:51:17.260620+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3958811.988999962807 60339.827294500 2024-01-30T19:51:18.244766+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3957251.125999927986 60339.827306252 2024-01-30T19:51:19.260154+00:00 19994330.283999919891 28999999.993000030518 27870000.045999940485 3961286.945000051986 60339.827317823 2024-01-30T19:51:20.259921+00:00 19994330.293000098318 29000000.055999990553 27869999.989000018686 3956793.039999961853 60339.827329394 2024-01-30T19:51:21.259687+00:00 19994330.284999970347 28999999.978000000119 27869999.966000020504 3954947.949000000954 60339.827340966 2024-01-30T19:51:22.259455+00:00 19994330.284999970347 28999999.985999990255 27870000.037000000477 3952609.958000063896 60339.827352537 2024-01-30T19:51:23.259220+00:00 19994330.287000060081 28999999.954000011086 27869999.950999978930 3957368.010999917984 60339.827364109 2024-01-30T19:51:24.258988+00:00 19994330.284999970347 29000000.040999989957 27870000.006999969482 3955058.059000014793 60339.827375680 2024-01-30T19:51:25.258754+00:00 19994330.284999970347 29000000.018999990076 27869999.980000019073 3955791.990000010002 60339.827387251 2024-01-30T19:51:26.258520+00:00 19994330.282999988645 28999999.953999999911 27870000.037999991328 3961501.914000033867 60339.827398823 2024-01-30T19:51:27.258288+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3957913.101999998093 60339.827410394 2024-01-30T19:51:28.258054+00:00 19994330.286000009626 28999999.974999990314 27869999.971000079066 3954159.942999958992 60339.827421966 2024-01-30T19:51:29.257821+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3956587.040000081062 60339.827433537 2024-01-30T19:51:30.257588+00:00 19994330.282999988645 29000000.015000049025 27869999.975999951363 3951634.003999948967 60339.827445108 2024-01-30T19:51:31.257354+00:00 19994330.287999991328 28999999.934999998659 27869999.968999978155 3954843.011999965180 60339.827456680 2024-01-30T19:51:32.257120+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3953629.026000022888 60339.827468251 2024-01-30T19:51:33.256888+00:00 19994330.286000009626 29000000.038999971002 27869999.985000010580 3953638.937000035774 60339.827479823 2024-01-30T19:51:34.256655+00:00 19994330.289999961853 28999999.993000030518 27869999.971000079066 3954756.963999987114 60339.827491394 2024-01-30T19:51:35.256422+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3949465.172999978065 60339.827502965 2024-01-30T19:51:36.256188+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3950627.837000011932 60339.827514537 2024-01-30T19:51:37.255955+00:00 19994330.285000000149 29000000.014999989420 27869999.985999941826 3950394.144000052940 60339.827526108 2024-01-30T19:51:38.255722+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3956231.901999949943 60339.827537679 2024-01-30T19:51:39.255489+00:00 19994330.285999998450 29000000.003000020981 27869999.983999971300 3959548.103000044823 60339.827549251 2024-01-30T19:51:40.255255+00:00 19994330.287999998778 28999999.971000079066 27869999.991999980062 3951601.965999960899 60339.827560822 2024-01-30T19:51:41.255022+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3955504.917000054847 60339.827572393 2024-01-30T19:51:42.254789+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3950886.062999964226 60339.827584146 2024-01-30T19:51:43.270177+00:00 19994330.285000000149 29000000.013000011444 27869999.962000001222 3959642.008000016212 60339.827595536 2024-01-30T19:51:44.254322+00:00 19994330.287000000477 29000000.018000010401 27870000.072000000626 3956702.824000000954 60339.827607288 2024-01-30T19:51:45.269710+00:00 19994330.284000009298 28999999.998999949545 27870000.015999998897 3955264.047999978065 60339.827618679 2024-01-30T19:51:46.253856+00:00 19994330.285000000149 28999999.968999978155 27869999.969999980181 3955124.986999989022 60339.827630431 2024-01-30T19:51:47.269245+00:00 19994330.285000000149 29000000.028000000864 27870000.043000008911 3954185.958999990951 60339.827641821 2024-01-30T19:51:48.253390+00:00 19994330.289000000805 28999999.968999978155 27869999.919999990612 3952037.103000044823 60339.827653574 2024-01-30T19:51:49.268778+00:00 19994330.287999991328 29000000.010000109673 27870000.070000018924 3952065.980000019073 60339.827664964 2024-01-30T19:51:50.252923+00:00 19994330.282999988645 29000000.005999919027 27869999.903999980539 3957012.026999949943 60339.827676716 2024-01-30T19:51:51.268310+00:00 19994330.289000030607 28999999.977000001818 27870000.023000031710 3957825.985000013839 60339.827688107 2024-01-30T19:51:52.252456+00:00 19994330.283999979496 28999999.988000039011 27870000.016999959946 3954980.052999972831 60339.827699678 2024-01-30T19:51:53.252223+00:00 19994330.282999988645 29000000.082000020891 27870000.031000021845 3956513.004999995232 60339.827711250 2024-01-30T19:51:54.251990+00:00 19994330.290000021458 28999999.949999928474 27869999.949999991804 3950314.953999996185 60339.827722821 2024-01-30T19:51:55.251756+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3952440.986999989022 60339.827734393 2024-01-30T19:51:56.251524+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3953272.009000062943 60339.827745964 2024-01-30T19:51:57.251290+00:00 19994330.285999950022 28999999.985999941826 27869999.991000000387 3956353.032999991905 60339.827757536 2024-01-30T19:51:58.251057+00:00 19994330.285000029951 28999999.975000001490 27870000.039000030607 3959651.959999918938 60339.827769107 2024-01-30T19:51:59.250824+00:00 19994330.287000000477 29000000.058000009507 27869999.960999969393 3954588.928000092972 60339.827780678 2024-01-30T19:52:00.250589+00:00 19994330.283999979496 28999999.993999991566 27869999.989000018686 3954192.106999992859 60339.827792250 2024-01-30T19:52:01.250357+00:00 19994330.284000039101 29000000.025000020862 27870000.040000021458 3951665.967999935150 60339.827803821 2024-01-30T19:52:02.250124+00:00 19994330.291000008583 28999999.936999980360 27869999.985999941826 3951446.022000073921 60339.827815392 2024-01-30T19:52:03.249890+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3957552.029999970924 60339.827826964 2024-01-30T19:52:04.249658+00:00 19994330.283000111580 29000000.062000010163 27870000.028999920934 3954687.008000016212 60339.827838535 2024-01-30T19:52:05.249425+00:00 19994330.284999970347 29000000.008999999613 27870000.045000080019 3954566.927999972831 60339.827850287 2024-01-30T19:52:06.264814+00:00 19994330.283999919891 28999999.969999998808 27869999.896000031382 3950811.988000034820 60339.827861678 2024-01-30T19:52:07.248957+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3952598.055999993812 60339.827873430 2024-01-30T19:52:08.264346+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3952899.941999911796 60339.827884820 2024-01-30T19:52:09.248491+00:00 19994330.290000081062 28999999.987999979407 27869999.990999940783 3953545.945000051986 60339.827896573 2024-01-30T19:52:10.263879+00:00 19994330.281000021845 29000000.009999990463 27869999.975999951363 3955923.116999983788 60339.827907963 2024-01-30T19:52:11.248025+00:00 19994330.286999940872 28999999.980000019073 27870000.056000109762 3955867.911000012886 60339.827919716 2024-01-30T19:52:12.263412+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3951272.080999969970 60339.827931106 2024-01-30T19:52:13.247558+00:00 19994330.284999970347 28999999.983000040054 27870000.052999969572 3950816.950000048149 60339.827942858 2024-01-30T19:52:14.262946+00:00 19994330.284000039101 29000000.019999980927 27869999.971000079066 3949140.945999979973 60339.827954249 2024-01-30T19:52:15.247092+00:00 19994330.284999970347 29000000.007000029087 27869999.967000011355 3953694.159999967087 60339.827966001 2024-01-30T19:52:16.262480+00:00 19994330.289000030607 28999999.968999978155 27870000.020999908447 3958422.833000063896 60339.827977391 2024-01-30T19:52:17.246625+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3955535.060999989975 60339.827989144 2024-01-30T19:52:18.262013+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3951440.998000026215 60339.828000534 2024-01-30T19:52:19.246158+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3955744.049999951851 60339.828012287 2024-01-30T19:52:20.261545+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3955009.023000001907 60339.828023677 2024-01-30T19:52:21.245692+00:00 19994330.282000061125 28999999.927000049502 27870000.028999999166 3954995.871999979019 60339.828035429 2024-01-30T19:52:22.261080+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3953230.131000041962 60339.828046820 2024-01-30T19:52:23.245226+00:00 19994330.293999910355 29000000.036000009626 27869999.993999991566 3955791.907999991905 60339.828058572 2024-01-30T19:52:24.260614+00:00 19994330.281000021845 28999999.998999949545 27869999.942999999970 3952641.000000000000 60339.828069963 2024-01-30T19:52:25.244758+00:00 19994330.286000009626 28999999.973999980837 27870000.005000010133 3952155.998000026215 60339.828081715 2024-01-30T19:52:26.260147+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3956229.083999990951 60339.828093105 2024-01-30T19:52:27.244293+00:00 19994330.289000030607 28999999.989000078291 27870000.015999998897 3954705.000999927986 60339.828104857 2024-01-30T19:52:28.259681+00:00 19994330.281000021845 29000000.043999910355 27869999.971000019461 3957585.985000013839 60339.828116429 2024-01-30T19:52:29.259448+00:00 19994330.289000030607 28999999.990000009537 27870000.030999988317 3954957.049000024796 60339.828128000 2024-01-30T19:52:30.259215+00:00 19994330.289999999106 29000000.024000048637 27870000.048999991268 3959827.876999973785 60339.828139571 2024-01-30T19:52:31.258981+00:00 19994330.285000000149 29000000.022999998182 27869999.940000001341 3956666.044000030030 60339.828151143 2024-01-30T19:52:32.258747+00:00 19994330.286999989301 28999999.955000039190 27870000.005999978632 3952994.032999999821 60339.828162714 2024-01-30T19:52:33.258514+00:00 19994330.283000010997 29000000.009999990463 27870000.064000010490 3953424.981000000145 60339.828174286 2024-01-30T19:52:34.258281+00:00 19994330.285999998450 29000000.022999998182 27870000.004000011832 3952999.007000001147 60339.828185857 2024-01-30T19:52:35.258048+00:00 19994330.285000000149 28999999.932000000030 27869999.954999979585 3953335.929999997839 60339.828197428 2024-01-30T19:52:36.257815+00:00 19994330.284000009298 29000000.037999998778 27869999.933000031859 3953578.133000000846 60339.828209000 2024-01-30T19:52:37.257581+00:00 19994330.291000008583 29000000.021999999881 27870000.093999978155 3952526.914999999106 60339.828220571 2024-01-30T19:52:38.257348+00:00 19994330.285000000149 28999999.983000010252 27869999.971000019461 3949876.065000000875 60339.828232143 2024-01-30T19:52:39.257115+00:00 19994330.285999979824 28999999.993999991566 27869999.985999941826 3956996.930999998003 60339.828243714 2024-01-30T19:52:40.256881+00:00 19994330.287000000477 28999999.958000000566 27869999.910000089556 3957630.054000000935 60339.828255286 2024-01-30T19:52:41.256648+00:00 19994330.285000000149 29000000.055999990553 27870000.105999950320 3959232.013999999035 60339.828266857 2024-01-30T19:52:42.256415+00:00 19994330.285000029951 28999999.953000009060 27869999.970000028610 3959909.918000005186 60339.828278428 2024-01-30T19:52:43.256182+00:00 19994330.283999979496 29000000.045999970287 27869999.988999959081 3957869.083999998868 60339.828290000 2024-01-30T19:52:44.255948+00:00 19994330.290000021458 28999999.977000001818 27869999.976000070572 3956665.947999998927 60339.828301571 2024-01-30T19:52:45.255715+00:00 19994330.285999950022 29000000.000000000000 27870000.064000010490 3959171.023000001907 60339.828313142 2024-01-30T19:52:46.255482+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3951651.007999993861 60339.828324714 2024-01-30T19:52:47.255250+00:00 19994330.285000029951 28999999.972999989986 27870000.001999970526 3952754.907999999821 60339.828336285 2024-01-30T19:52:48.255015+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3953808.058000005782 60339.828347856 2024-01-30T19:52:49.254782+00:00 19994330.281000021845 29000000.018999990076 27869999.954999919981 3953512.950000002980 60339.828359428 2024-01-30T19:52:50.254548+00:00 19994330.291000008583 29000000.018000010401 27870000.038000110537 3956774.072999998927 60339.828370999 2024-01-30T19:52:51.254316+00:00 19994330.283999979496 28999999.948000010103 27869999.969999909401 3955392.005999996793 60339.828382751 2024-01-30T19:52:52.269704+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3955534.002000004053 60339.828394142 2024-01-30T19:52:53.253850+00:00 19994330.287000000477 29000000.047999981791 27870000.002000089735 3953066.987999991048 60339.828405894 2024-01-30T19:52:54.269239+00:00 19994330.288999971002 28999999.998000029474 27870000.018999930471 3954185.941000000108 60339.828417284 2024-01-30T19:52:55.253383+00:00 19994330.283999979496 29000000.026000019163 27870000.027000069618 3957776.116999999154 60339.828429037 2024-01-30T19:52:56.268771+00:00 19994330.281000021845 28999999.951999899000 27869999.982999920845 3949943.892000005115 60339.828440427 2024-01-30T19:52:57.252916+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3958866.930999993812 60339.828451999 2024-01-30T19:52:58.252683+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3956838.109000011813 60339.828463570 2024-01-30T19:52:59.252449+00:00 19994330.287000060081 29000000.008000019938 27870000.067000001669 3954254.957999988925 60339.828475141 2024-01-30T19:53:00.252215+00:00 19994330.286000009626 29000000.003999948502 27869999.967000000179 3951047.966000006068 60339.828486713 2024-01-30T19:53:01.251983+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3956516.018999993801 60339.828498284 2024-01-30T19:53:02.251750+00:00 19994330.284999970347 29000000.006999969482 27870000.044999990612 3955157.127000004053 60339.828509856 2024-01-30T19:53:03.251517+00:00 19994330.286999940872 28999999.998000029474 27869999.988000020385 3955177.864999995101 60339.828521427 2024-01-30T19:53:04.251284+00:00 19994330.282999988645 29000000.018999930471 27870000.022999968380 3954831.017000005115 60339.828532998 2024-01-30T19:53:05.251051+00:00 19994330.290000081062 28999999.986000061035 27869999.957000020891 3955793.079000011086 60339.828544570 2024-01-30T19:53:06.250818+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3957949.901999980211 60339.828556141 2024-01-30T19:53:07.250584+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3957248.983999996912 60339.828567713 2024-01-30T19:53:08.250350+00:00 19994330.287000060081 29000000.009999990463 27870000.052999969572 3953088.141000003088 60339.828579284 2024-01-30T19:53:09.250118+00:00 19994330.284000039101 28999999.999000068754 27869999.898999989033 3953416.971000016201 60339.828590855 2024-01-30T19:53:10.249883+00:00 19994330.283999919891 28999999.998999949545 27870000.092000011355 3953790.935000001919 60339.828602427 2024-01-30T19:53:11.249649+00:00 19994330.287000060081 29000000.022000070661 27869999.991000000387 3954781.018000007141 60339.828613998 2024-01-30T19:53:12.249417+00:00 19994330.286999940872 28999999.993999999017 27869999.921000000089 3951826.954999982845 60339.828625569 2024-01-30T19:53:13.249184+00:00 19994330.286000009626 29000000.008000001311 27870000.095000028610 3955880.082000017166 60339.828637141 2024-01-30T19:53:14.248951+00:00 19994330.290000081062 28999999.969000000507 27870000.028000000864 3955910.947999984026 60339.828648893 2024-01-30T19:53:15.264340+00:00 19994330.283999919891 28999999.984000008553 27869999.943000018597 3958942.034000008833 60339.828660283 2024-01-30T19:53:16.248484+00:00 19994330.287000060081 28999999.998999979347 27869999.977000001818 3954398.945999979973 60339.828672036 2024-01-30T19:53:17.263873+00:00 19994330.281999949366 29000000.041999999434 27870000.013999998569 3957452.036000012886 60339.828683426 2024-01-30T19:53:18.248018+00:00 19994330.287000060081 28999999.996000021696 27870000.000999990851 3957442.935999989975 60339.828695178 2024-01-30T19:53:19.263406+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3956235.067000002135 60339.828706569 2024-01-30T19:53:20.247551+00:00 19994330.290999889374 29000000.028999980539 27869999.993000030518 3953804.971000016201 60339.828718321 2024-01-30T19:53:21.262940+00:00 19994330.283000111580 28999999.977000001818 27870000.016999959946 3956797.072999984026 60339.828729711 2024-01-30T19:53:22.247085+00:00 19994330.288999918848 29000000.002000030130 27870000.016000028700 3960788.930000007153 60339.828741464 2024-01-30T19:53:23.262475+00:00 19994330.282999999821 28999999.977999988943 27869999.932999968529 3955261.064999998081 60339.828752854 2024-01-30T19:53:24.246619+00:00 19994330.285999998450 29000000.005999978632 27870000.016999959946 3957481.011000006925 60339.828764606 2024-01-30T19:53:25.262006+00:00 19994330.282999999821 29000000.000000000000 27869999.971999999136 3953722.893000007141 60339.828775997 2024-01-30T19:53:26.246153+00:00 19994330.290999989957 28999999.985000010580 27870000.041000008583 3950653.061999977101 60339.828787749 2024-01-30T19:53:27.261540+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3956769.946000009775 60339.828799140 2024-01-30T19:53:28.245686+00:00 19994330.283999990672 28999999.995000001043 27870000.013999938965 3954328.976999998093 60339.828810892 2024-01-30T19:53:29.261073+00:00 19994330.289000000805 29000000.002000030130 27869999.995000001043 3950365.029000014067 60339.828822283 2024-01-30T19:53:30.245219+00:00 19994330.285999979824 29000000.034999970347 27870000.008000019938 3954984.959999979008 60339.828834035 2024-01-30T19:53:31.260606+00:00 19994330.283000018448 28999999.996000051498 27869999.968000050634 3955457.099000006914 60339.828845426 2024-01-30T19:53:32.244753+00:00 19994330.285000000149 28999999.990999940783 27870000.014999989420 3953304.000000000000 60339.828857177 2024-01-30T19:53:33.260141+00:00 19994330.289000000805 28999999.993999961764 27870000.046000000089 3950766.043000013102 60339.828868568 2024-01-30T19:53:34.244286+00:00 19994330.285000000149 29000000.025000099093 27870000.011999960989 3954182.935000001919 60339.828880320 2024-01-30T19:53:35.259674+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3955167.047999978065 60339.828891711 2024-01-30T19:53:36.243820+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3955313.991000025999 60339.828903463 2024-01-30T19:53:37.259207+00:00 19994330.287000000477 28999999.947999950498 27870000.006000038236 3947845.932999997865 60339.828915034 2024-01-30T19:53:38.258974+00:00 19994330.283999979496 29000000.009999990463 27870000.024999998510 3950659.973999977112 60339.828926606 2024-01-30T19:53:39.258741+00:00 19994330.283000048250 29000000.003000020981 27870000.038000009954 3955833.102999985218 60339.828938177 2024-01-30T19:53:40.258508+00:00 19994330.292999979109 29000000.031000021845 27869999.888000000268 3947877.012000023853 60339.828949749 2024-01-30T19:53:41.258274+00:00 19994330.282999988645 28999999.986999988556 27870000.063999999315 3952024.021000028122 60339.828961320 2024-01-30T19:53:42.258041+00:00 19994330.287999991328 29000000.000999931246 27870000.043000001460 3954232.929999948014 60339.828972891 2024-01-30T19:53:43.257808+00:00 19994330.286000009626 28999999.977000001818 27869999.905000001192 3950424.951000034809 60339.828984463 2024-01-30T19:53:44.257574+00:00 19994330.283999979496 29000000.039000030607 27870000.064000010490 3955150.096000016201 60339.828996034 2024-01-30T19:53:45.257342+00:00 19994330.286000009626 28999999.957000020891 27869999.918999999762 3954814.880999981891 60339.829007606 2024-01-30T19:53:46.257108+00:00 19994330.282999988645 29000000.057999968529 27870000.074000000954 3957994.097999989986 60339.829019177 2024-01-30T19:53:47.256875+00:00 19994330.293000038713 28999999.947000030428 27870000.000000000000 3953402.058000028133 60339.829030748 2024-01-30T19:53:48.256642+00:00 19994330.283999979496 29000000.052999969572 27870000.022999998182 3955871.991999983788 60339.829042320 2024-01-30T19:53:49.256409+00:00 19994330.286999940872 28999999.960000000894 27870000.043999969959 3956035.935000001919 60339.829053891 2024-01-30T19:53:50.256175+00:00 19994330.285000089556 29000000.022999990731 27869999.888000011444 3954417.958000003826 60339.829065463 2024-01-30T19:53:51.255942+00:00 19994330.284999970347 29000000.003000009805 27870000.037000000477 3953027.926999986172 60339.829077034 2024-01-30T19:53:52.255710+00:00 19994330.286999940872 28999999.992000009865 27869999.967000011355 3954268.140999972820 60339.829088605 2024-01-30T19:53:53.255475+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3958198.996000051033 60339.829100177 2024-01-30T19:53:54.255242+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3957213.895999968052 60339.829111748 2024-01-30T19:53:55.255009+00:00 19994330.287999991328 28999999.960999999195 27870000.025999959558 3955409.115000010002 60339.829123319 2024-01-30T19:53:56.254776+00:00 19994330.284000039101 29000000.046000000089 27869999.959999978542 3950532.870999991894 60339.829134891 2024-01-30T19:53:57.254543+00:00 19994330.286000009626 28999999.969000011683 27870000.022999998182 3955072.036000012886 60339.829146462 2024-01-30T19:53:58.254309+00:00 19994330.284000039101 29000000.023999989033 27869999.993000030518 3956198.061999977101 60339.829158033 2024-01-30T19:53:59.254074+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3955179.995999991894 60339.829169605 2024-01-30T19:54:00.253842+00:00 19994330.283999919891 28999999.966000020504 27870000.029999971390 3951698.997000039089 60339.829181357 2024-01-30T19:54:01.269231+00:00 19994330.287999991328 29000000.017999950796 27870000.009000059217 3958769.949000000954 60339.829192747 2024-01-30T19:54:02.253376+00:00 19994330.290000081062 28999999.992000039667 27869999.931999921799 3951092.981000006199 60339.829204319 2024-01-30T19:54:03.253143+00:00 19994330.281000021845 28999999.987999979407 27869999.952000018209 3951002.106999992859 60339.829215890 2024-01-30T19:54:04.252910+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3952565.032000004780 60339.829227461 2024-01-30T19:54:05.252677+00:00 19994330.284999970347 28999999.985000010580 27870000.029999971390 3955577.908999979030 60339.829239033 2024-01-30T19:54:06.252443+00:00 19994330.286000009626 28999999.992999970913 27869999.963000059128 3956221.019999980927 60339.829250604 2024-01-30T19:54:07.252210+00:00 19994330.284000039101 28999999.989000078291 27870000.064000010490 3957036.001000047196 60339.829262176 2024-01-30T19:54:08.251977+00:00 19994330.286999940872 28999999.939999941736 27869999.903000000864 3957669.064999998081 60339.829273747 2024-01-30T19:54:09.251743+00:00 19994330.287000060081 29000000.069000009447 27870000.084999918938 3955742.820999979973 60339.829285318 2024-01-30T19:54:10.251512+00:00 19994330.288999918848 28999999.990000009537 27869999.979000091553 3957389.154999970924 60339.829296890 2024-01-30T19:54:11.251277+00:00 19994330.284000039101 29000000.031000021845 27869999.939999941736 3953170.045000017155 60339.829308461 2024-01-30T19:54:12.251044+00:00 19994330.284999970347 28999999.955999970436 27870000.006999969482 3956492.851999998093 60339.829320033 2024-01-30T19:54:13.250811+00:00 19994330.287000060081 29000000.032999988645 27870000.027000069618 3955599.008000016212 60339.829331604 2024-01-30T19:54:14.250577+00:00 19994330.283999919891 28999999.998000029474 27870000.026999950409 3960716.982999979984 60339.829343176 2024-01-30T19:54:15.250343+00:00 19994330.287000060081 28999999.991999980062 27869999.981000069529 3955898.032000004780 60339.829354747 2024-01-30T19:54:16.250111+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3957445.991999983788 60339.829366318 2024-01-30T19:54:17.249877+00:00 19994330.285000000149 28999999.939999941736 27869999.949000000954 3959481.036000012886 60339.829377890 2024-01-30T19:54:18.249644+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3960190.011000037193 60339.829389461 2024-01-30T19:54:19.249411+00:00 19994330.282000008970 29000000.034000039101 27870000.040000010282 3955917.039999961853 60339.829401032 2024-01-30T19:54:20.249178+00:00 19994330.285999998450 28999999.980999950320 27869999.969000011683 3951331.868000030983 60339.829412604 2024-01-30T19:54:21.248944+00:00 19994330.290999989957 29000000.036000009626 27870000.007999990135 3954528.070999979973 60339.829424175 2024-01-30T19:54:22.248711+00:00 19994330.284000009298 28999999.952000018209 27870000.004999998957 3959294.078999996185 60339.829435746 2024-01-30T19:54:23.248477+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3950900.977999985218 60339.829447499 2024-01-30T19:54:24.263866+00:00 19994330.282000008970 28999999.983999971300 27869999.988000009209 3954037.943000019062 60339.829458889 2024-01-30T19:54:25.248011+00:00 19994330.289000000805 29000000.011000040919 27870000.006999969482 3955748.963999987114 60339.829470641 2024-01-30T19:54:26.263400+00:00 19994330.285000000149 28999999.989000000060 27869999.993000030518 3953006.082000017166 60339.829482032 2024-01-30T19:54:27.247544+00:00 19994330.289000000805 29000000.048000011593 27870000.055000010878 3957444.958000003826 60339.829493784 2024-01-30T19:54:28.262932+00:00 19994330.280999988317 28999999.981999989599 27869999.970999959856 3956461.909999967087 60339.829505174 2024-01-30T19:54:29.247079+00:00 19994330.287000000477 28999999.972999989986 27869999.930000010878 3956117.138000010978 60339.829516927 2024-01-30T19:54:30.262467+00:00 19994330.289000030607 29000000.032000008970 27870000.045000020415 3960174.923000038136 60339.829528317 2024-01-30T19:54:31.246612+00:00 19994330.285999950022 28999999.980000019073 27870000.038999971002 3957693.995999991894 60339.829540069 2024-01-30T19:54:32.262000+00:00 19994330.285000029951 29000000.001999970526 27869999.998000029474 3959838.019999980927 60339.829551460 2024-01-30T19:54:33.246145+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3959416.015999972820 60339.829563212 2024-01-30T19:54:34.261533+00:00 19994330.283999979496 29000000.017000019550 27869999.961000028998 3957422.955000042915 60339.829574603 2024-01-30T19:54:35.245679+00:00 19994330.284000039101 28999999.992999970913 27870000.016999959946 3958804.083999990951 60339.829586355 2024-01-30T19:54:36.261067+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3957826.856999992859 60339.829597746 2024-01-30T19:54:37.245211+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3961013.138000010978 60339.829609497 2024-01-30T19:54:38.260600+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3959892.941999971867 60339.829620888 2024-01-30T19:54:39.244746+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3954617.990000010002 60339.829632640 2024-01-30T19:54:40.260134+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3954669.088999987114 60339.829644031 2024-01-30T19:54:41.244279+00:00 19994330.285999950022 28999999.994999948889 27869999.983000040054 3957441.053000032902 60339.829655783 2024-01-30T19:54:42.259667+00:00 19994330.282000008970 29000000.025000039488 27869999.924999948591 3959620.907000004780 60339.829667174 2024-01-30T19:54:43.243813+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3955540.042999982834 60339.829678926 2024-01-30T19:54:44.259201+00:00 19994330.286999940872 28999999.996999979019 27870000.088999990374 3953697.847000002861 60339.829690317 2024-01-30T19:54:45.243346+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3954423.096000016201 60339.829702069 2024-01-30T19:54:46.258734+00:00 19994330.290000081062 29000000.034999970347 27869999.993000030518 3951985.066999971867 60339.829713640 2024-01-30T19:54:47.258501+00:00 19994330.286999940872 28999999.947000030428 27869999.973999980837 3955569.921999990940 60339.829725211 2024-01-30T19:54:48.258267+00:00 19994330.282000061125 29000000.044000029564 27870000.056999921799 3955255.990000010002 60339.829736783 2024-01-30T19:54:49.258034+00:00 19994330.286999940872 29000000.003000020981 27869999.935000058264 3953378.075999975204 60339.829748354 2024-01-30T19:54:50.257801+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3956102.963000059128 60339.829759926 2024-01-30T19:54:51.257568+00:00 19994330.285000089556 28999999.978999968618 27869999.953999999911 3952192.972999929916 60339.829771497 2024-01-30T19:54:52.257335+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3953026.041000009049 60339.829783068 2024-01-30T19:54:53.257101+00:00 19994330.286999940872 28999999.983999971300 27870000.022000070661 3953799.080000042915 60339.829794640 2024-01-30T19:54:54.256868+00:00 19994330.284000039101 29000000.044000029564 27870000.009999990463 3952117.955999969970 60339.829806211 2024-01-30T19:54:55.256635+00:00 19994330.286999940872 28999999.978999968618 27870000.076999999583 3954580.953999996185 60339.829817782 2024-01-30T19:54:56.256403+00:00 19994330.287000060081 29000000.009000059217 27869999.984999999404 3953090.060000061989 60339.829829354 2024-01-30T19:54:57.256169+00:00 19994330.284000039101 28999999.993999961764 27869999.936000000685 3952054.952999948990 60339.829840925 2024-01-30T19:54:58.255936+00:00 19994330.284999970347 28999999.975000020117 27870000.021999999881 3957064.945999979973 60339.829852496 2024-01-30T19:54:59.255701+00:00 19994330.287999991328 29000000.042999979109 27869999.942000001669 3954141.024999976158 60339.829864068 2024-01-30T19:55:00.255467+00:00 19994330.289000030607 28999999.973000049591 27870000.076999988407 3956292.959000111092 60339.829875639 2024-01-30T19:55:01.255236+00:00 19994330.283999919891 28999999.985000010580 27869999.992000009865 3956846.947999954224 60339.829887210 2024-01-30T19:55:02.255002+00:00 19994330.288000110537 29000000.044999960810 27870000.000000000000 3959387.154999970924 60339.829898782 2024-01-30T19:55:03.254768+00:00 19994330.283999919891 28999999.932000000030 27869999.981999989599 3956849.966000080109 60339.829910173 2024-01-30T19:55:04.238914+00:00 19994330.282999988645 29000000.061000000685 27870000.024000018835 3951729.957999945153 60339.829921925 2024-01-30T19:55:05.254303+00:00 19994330.287999991328 28999999.949999999255 27869999.958999991417 3955015.955000042915 60339.829933316 2024-01-30T19:55:06.238448+00:00 19994330.287999991328 29000000.021999999881 27870000.084999978542 3964142.047999978065 60339.829945067 2024-01-30T19:55:07.253836+00:00 19994330.288000110537 28999999.997999999672 27869999.920000020415 3952733.998000026215 60339.829956639 2024-01-30T19:55:08.253603+00:00 19994330.284999970347 28999999.996000021696 27870000.031000021845 3954033.079999924172 60339.829968210 2024-01-30T19:55:09.253369+00:00 19994330.287999991328 29000000.007999990135 27869999.969999969006 3956393.945000051986 60339.829979782 2024-01-30T19:55:10.253136+00:00 19994330.284000039101 29000000.022999998182 27870000.111999988556 3956359.026999949943 60339.829991353 2024-01-30T19:55:11.252903+00:00 19994330.285000000149 28999999.990000009537 27869999.912000000477 3957716.958999990951 60339.830002924 2024-01-30T19:55:12.252670+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3945494.093000053894 60339.830014496 2024-01-30T19:55:13.252437+00:00 19994330.285999991000 29000000.027000010014 27870000.018000010401 3955238.863000034820 60339.830026067 2024-01-30T19:55:14.252204+00:00 19994330.284000009298 29000000.004000011832 27870000.006999969482 3955310.018999934196 60339.830037639 2024-01-30T19:55:15.251970+00:00 19994330.289999991655 29000000.023999989033 27869999.968000050634 3954157.074000000954 60339.830049210 2024-01-30T19:55:16.251737+00:00 19994330.283000010997 28999999.984000030905 27869999.980000019073 3958923.868000030983 60339.830060781 2024-01-30T19:55:17.251504+00:00 19994330.285999979824 28999999.958999991417 27869999.982999920845 3953832.118000030983 60339.830072353 2024-01-30T19:55:18.251270+00:00 19994330.287000000477 29000000.035999950022 27870000.042999979109 3954360.041999936104 60339.830083924 2024-01-30T19:55:19.251037+00:00 19994330.288000021130 28999999.994000021368 27869999.996000051498 3957646.024999976158 60339.830095496 2024-01-30T19:55:20.250803+00:00 19994330.282999988645 28999999.960999969393 27870000.039999961853 3956622.870000004768 60339.830107067 2024-01-30T19:55:21.250571+00:00 19994330.288000021130 29000000.041000008583 27869999.962000008672 3955056.091000080109 60339.830118638 2024-01-30T19:55:22.250338+00:00 19994330.288999971002 28999999.990000009537 27870000.006999969482 3957670.933999896049 60339.830130210 2024-01-30T19:55:23.250104+00:00 19994330.282000008970 28999999.994000080973 27869999.949000000954 3953698.976000071038 60339.830141781 2024-01-30T19:55:24.249871+00:00 19994330.287000000477 29000000.033999919891 27870000.068000078201 3958869.044000030030 60339.830153352 2024-01-30T19:55:25.249637+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952741.918999909889 60339.830164924 2024-01-30T19:55:26.249404+00:00 19994330.284000039101 28999999.953000068665 27870000.029999971390 3953584.003000020981 60339.830176495 2024-01-30T19:55:27.249171+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3959332.065000057220 60339.830188067 2024-01-30T19:55:28.248938+00:00 19994330.290000021458 28999999.973999980837 27869999.950999978930 3956723.106999992859 60339.830199638 2024-01-30T19:55:29.248704+00:00 19994330.286000009626 29000000.064999941736 27870000.055999990553 3958862.843999981880 60339.830211209 2024-01-30T19:55:30.248471+00:00 19994330.283999979496 28999999.973000049591 27869999.975000020117 3960484.152999997139 60339.830222961 2024-01-30T19:55:31.263859+00:00 19994330.285000029951 28999999.955999970436 27870000.006000038236 3955378.863999962807 60339.830234352 2024-01-30T19:55:32.248005+00:00 19994330.285999950022 29000000.060999989510 27870000.087000008672 3960172.022000073921 60339.830246104 2024-01-30T19:55:33.263393+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3955080.888999938965 60339.830257495 2024-01-30T19:55:34.247538+00:00 19994330.286000009626 28999999.957000020891 27869999.984999999404 3953964.101000071038 60339.830269247 2024-01-30T19:55:35.262926+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3953790.001999973785 60339.830280637 2024-01-30T19:55:36.247071+00:00 19994330.284999970347 29000000.024999979883 27869999.991999998689 3952404.059999942780 60339.830292390 2024-01-30T19:55:37.262460+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3952484.930000067223 60339.830303780 2024-01-30T19:55:38.246605+00:00 19994330.287000060081 29000000.042999979109 27870000.039000000805 3953474.049999951851 60339.830315532 2024-01-30T19:55:39.261993+00:00 19994330.282999988645 28999999.942999958992 27869999.958000000566 3954796.975000023842 60339.830326923 2024-01-30T19:55:40.246137+00:00 19994330.286999940872 29000000.011999998242 27869999.974999990314 3947363.054999948014 60339.830338675 2024-01-30T19:55:41.261525+00:00 19994330.287999991328 29000000.026999998838 27870000.012999981642 3951472.993000030983 60339.830350066 2024-01-30T19:55:42.245671+00:00 19994330.290000081062 28999999.980000000447 27869999.946000039577 3952874.845000029076 60339.830361818 2024-01-30T19:55:43.261060+00:00 19994330.284999970347 29000000.016999989748 27870000.083999991417 3955295.120000004768 60339.830373209 2024-01-30T19:55:44.245206+00:00 19994330.284999970347 28999999.962000008672 27869999.987999979407 3955386.991999983788 60339.830384960 2024-01-30T19:55:45.260594+00:00 19994330.282999988645 29000000.011999990791 27869999.971999999136 3951226.932000041008 60339.830396351 2024-01-30T19:55:46.244739+00:00 19994330.286000009626 28999999.981000009924 27870000.068000018597 3951809.118999958038 60339.830408103 2024-01-30T19:55:47.260127+00:00 19994330.289000030607 29000000.028999980539 27869999.900999959558 3954083.960000038147 60339.830419494 2024-01-30T19:55:48.244273+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3951451.996999979019 60339.830431246 2024-01-30T19:55:49.259661+00:00 19994330.291000008583 28999999.965000029653 27870000.017000019550 3950824.084999918938 60339.830442637 2024-01-30T19:55:50.243806+00:00 19994330.282999988645 29000000.030999958515 27869999.996999979019 3952048.953000069130 60339.830454389 2024-01-30T19:55:51.259194+00:00 19994330.286999940872 28999999.929000020027 27869999.980000019073 3952605.886999965180 60339.830465780 2024-01-30T19:55:52.243339+00:00 19994330.284000039101 29000000.023999989033 27870000.028000000864 3953067.091000080109 60339.830477532 2024-01-30T19:55:53.258728+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3954735.996999979019 60339.830489103 2024-01-30T19:55:54.258495+00:00 19994330.286000009626 28999999.984000030905 27869999.998000029474 3955823.011999965180 60339.830500674 2024-01-30T19:55:55.258261+00:00 19994330.284999970347 29000000.038999971002 27869999.980999950320 3951229.953999996185 60339.830512246 2024-01-30T19:55:56.258028+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3953604.870000004768 60339.830523817 2024-01-30T19:55:57.257794+00:00 19994330.284999970347 29000000.004999939352 27870000.075000051409 3956135.157999991905 60339.830535389 2024-01-30T19:55:58.257561+00:00 19994330.286000009626 29000000.027000069618 27869999.980000019073 3955655.988000034820 60339.830546960 2024-01-30T19:55:59.257328+00:00 19994330.286000009626 28999999.975999951363 27869999.913999918848 3956730.018000007141 60339.830558531 2024-01-30T19:56:00.257093+00:00 19994330.289999961853 29000000.029000040144 27870000.083000060171 3955327.975999950897 60339.830570103 2024-01-30T19:56:01.256861+00:00 19994330.282000061125 28999999.952000018209 27869999.937000039965 3951732.026000022888 60339.830581674 2024-01-30T19:56:02.256629+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3952195.980000019073 60339.830593245 2024-01-30T19:56:03.256395+00:00 19994330.289999961853 28999999.975999951363 27870000.052000049502 3954217.954999924172 60339.830604817 2024-01-30T19:56:04.256162+00:00 19994330.284000001848 29000000.016000028700 27869999.979999899864 3952785.980000019073 60339.830616388 2024-01-30T19:56:05.255929+00:00 19994330.285999998450 29000000.009999990463 27870000.002000089735 3957567.024000049103 60339.830627959 2024-01-30T19:56:06.255695+00:00 19994330.285000000149 29000000.003999948502 27869999.923999909312 3958071.024999976158 60339.830639350 2024-01-30T19:56:07.239841+00:00 19994330.285000000149 28999999.973000049591 27870000.057000041008 3956541.019999980927 60339.830651102 2024-01-30T19:56:08.255229+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3955857.919000030030 60339.830662493 2024-01-30T19:56:09.239374+00:00 19994330.285999998450 29000000.021000031382 27870000.024999979883 3953978.019999980927 60339.830674245 2024-01-30T19:56:10.254763+00:00 19994330.290999989957 28999999.988000039011 27869999.930000070482 3953427.986000061035 60339.830685636 2024-01-30T19:56:11.238907+00:00 19994330.284000009298 28999999.980999950320 27870000.037999991328 3950216.140999913216 60339.830697387 2024-01-30T19:56:12.254296+00:00 19994330.285999979824 29000000.001000050455 27869999.960999999195 3953145.875000000000 60339.830708778 2024-01-30T19:56:13.238441+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3954337.045000075828 60339.830720530 2024-01-30T19:56:14.253829+00:00 19994330.285000000149 29000000.021999958903 27870000.004000011832 3955980.967999935150 60339.830731921 2024-01-30T19:56:15.237975+00:00 19994330.284000009298 28999999.957999940962 27870000.024999991059 3951910.075999975204 60339.830743673 2024-01-30T19:56:16.253363+00:00 19994330.287000000477 29000000.031000021845 27869999.969000011683 3955382.842000008095 60339.830755244 2024-01-30T19:56:17.253130+00:00 19994330.289999991655 28999999.975000001490 27870000.035999979824 3952443.136000037193 60339.830766816 2024-01-30T19:56:18.252896+00:00 19994330.287000000477 29000000.054000001401 27869999.993000000715 3952431.919000030030 60339.830778387 2024-01-30T19:56:19.252663+00:00 19994330.285000029951 28999999.984999999404 27869999.949000000954 3957538.059999942780 60339.830789959 2024-01-30T19:56:20.252431+00:00 19994330.282999988645 28999999.977000001818 27870000.076999988407 3956757.990000010002 60339.830801530 2024-01-30T19:56:21.252196+00:00 19994330.283999979496 29000000.009999990463 27869999.970999989659 3953771.049000024796 60339.830813101 2024-01-30T19:56:22.251963+00:00 19994330.286000009626 29000000.002000000328 27869999.984000030905 3959656.991000055801 60339.830824673 2024-01-30T19:56:23.251730+00:00 19994330.287000000477 29000000.034000009298 27869999.991000000387 3955067.923999906052 60339.830836244 2024-01-30T19:56:24.251497+00:00 19994330.291000008583 28999999.960000008345 27870000.047999981791 3956537.041000009049 60339.830847816 2024-01-30T19:56:25.251264+00:00 19994330.283999979496 29000000.018999990076 27870000.013000011444 3951942.958000063896 60339.830859387 2024-01-30T19:56:26.251030+00:00 19994330.283999979496 28999999.991999980062 27869999.935999989510 3949767.141999959946 60339.830870958 2024-01-30T19:56:27.250798+00:00 19994330.287000000477 28999999.995999988168 27870000.099000040442 3955819.879999995232 60339.830882530 2024-01-30T19:56:28.250564+00:00 19994330.287000000477 28999999.984000030905 27869999.903999980539 3954226.052999972831 60339.830894101 2024-01-30T19:56:29.250330+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3954929.984000086784 60339.830905672 2024-01-30T19:56:30.250097+00:00 19994330.284000039101 28999999.981999989599 27870000.018999930471 3951607.012999891769 60339.830917244 2024-01-30T19:56:31.249864+00:00 19994330.289999961853 29000000.001999970526 27869999.907000061125 3959255.001000047196 60339.830928815 2024-01-30T19:56:32.249631+00:00 19994330.281999949366 28999999.992000039667 27870000.028000000864 3959913.085000038147 60339.830940386 2024-01-30T19:56:33.249398+00:00 19994330.288000110537 28999999.995999988168 27870000.011999960989 3953612.888999938965 60339.830951958 2024-01-30T19:56:34.249164+00:00 19994330.286999940872 29000000.037999991328 27870000.037999991328 3953140.017000079155 60339.830963529 2024-01-30T19:56:35.248932+00:00 19994330.284000039101 29000000.011999960989 27869999.956000089645 3957248.944000006188 60339.830975100 2024-01-30T19:56:36.248698+00:00 19994330.283999919891 28999999.953000068665 27870000.009999990463 3952289.069000006188 60339.830986672 2024-01-30T19:56:37.248465+00:00 19994330.290000081062 29000000.019999980927 27870000.000999931246 3954443.945999979973 60339.830998243 2024-01-30T19:56:38.248231+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3956664.047999978065 60339.831009815 2024-01-30T19:56:39.247999+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3951300.983999968041 60339.831021567 2024-01-30T19:56:40.263386+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3955497.967000008095 60339.831032957 2024-01-30T19:56:41.247531+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3957211.154000043869 60339.831044710 2024-01-30T19:56:42.262920+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3958886.891999959946 60339.831056100 2024-01-30T19:56:43.247065+00:00 19994330.283999919891 29000000.001000050455 27870000.008000019938 3954622.980000019073 60339.831067853 2024-01-30T19:56:44.262453+00:00 19994330.287000060081 29000000.015999909490 27870000.048999909312 3956212.911000012886 60339.831079243 2024-01-30T19:56:45.246598+00:00 19994330.287999991328 28999999.968000050634 27870000.032999988645 3952244.024999976158 60339.831090995 2024-01-30T19:56:46.261987+00:00 19994330.287000060081 29000000.057999968529 27869999.943000078201 3957069.034000039101 60339.831102386 2024-01-30T19:56:47.246132+00:00 19994330.284999970347 28999999.968999978155 27869999.980999950320 3950061.025999904145 60339.831114138 2024-01-30T19:56:48.261520+00:00 19994330.284000039101 29000000.008000019938 27870000.077000018209 3952755.078999996185 60339.831125529 2024-01-30T19:56:49.245665+00:00 19994330.286999940872 28999999.985000010580 27869999.929999951273 3956024.950000048149 60339.831137281 2024-01-30T19:56:50.261054+00:00 19994330.284999970347 28999999.983000040054 27870000.050999999046 3950514.988999962807 60339.831148671 2024-01-30T19:56:51.245201+00:00 19994330.286000009626 29000000.031000021845 27869999.984999999404 3956344.969000101089 60339.831160423 2024-01-30T19:56:52.260587+00:00 19994330.289000030607 29000000.003999948502 27869999.970000009984 3954885.006999969017 60339.831171814 2024-01-30T19:56:53.244733+00:00 19994330.286999940872 28999999.955999970436 27870000.074000000954 3960087.967999935150 60339.831183566 2024-01-30T19:56:54.260120+00:00 19994330.286000009626 28999999.993000000715 27869999.944999981672 3955761.999000072014 60339.831194957 2024-01-30T19:56:55.244267+00:00 19994330.284000039101 29000000.037999998778 27870000.033000018448 3952510.998999952804 60339.831206709 2024-01-30T19:56:56.259654+00:00 19994330.286999940872 28999999.978999998420 27869999.915999978781 3952029.055000067223 60339.831218100 2024-01-30T19:56:57.243800+00:00 19994330.284000039101 29000000.030000001192 27870000.049000021070 3955844.003999948967 60339.831229852 2024-01-30T19:56:58.259188+00:00 19994330.284000001848 29000000.002999991179 27870000.048999991268 3955096.049000024796 60339.831241242 2024-01-30T19:56:59.243333+00:00 19994330.289999999106 28999999.952000018209 27869999.909000009298 3958593.940999985207 60339.831252994 2024-01-30T19:57:00.258719+00:00 19994330.287999998778 29000000.015999969095 27869999.979999959469 3956265.037999988068 60339.831264385 2024-01-30T19:57:01.242866+00:00 19994330.287999998778 29000000.035000029951 27870000.095000028610 3956893.963000059128 60339.831276137 2024-01-30T19:57:02.258254+00:00 19994330.280999999493 28999999.961999978870 27869999.945999979973 3948726.063999890815 60339.831287709 2024-01-30T19:57:03.258022+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3947534.968000053894 60339.831299280 2024-01-30T19:57:04.257788+00:00 19994330.287000019103 28999999.990000009537 27869999.985000010580 3954556.021999999881 60339.831310851 2024-01-30T19:57:05.257555+00:00 19994330.283999979496 29000000.041000008583 27870000.008000019938 3950912.943999999203 60339.831322423 2024-01-30T19:57:06.257321+00:00 19994330.287000000477 28999999.979000028223 27869999.973999980837 3957071.989000000060 60339.831333994 2024-01-30T19:57:07.257089+00:00 19994330.287000000477 28999999.991000000387 27869999.979000028223 3949200.052000001073 60339.831345566 2024-01-30T19:57:08.256855+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3950967.958000001032 60339.831357137 2024-01-30T19:57:09.256622+00:00 19994330.284000009298 28999999.986000001431 27869999.979000028223 3951896.009999997914 60339.831368708 2024-01-30T19:57:10.256388+00:00 19994330.284000009298 29000000.024999979883 27870000.064000010490 3951759.967000000179 60339.831380280 2024-01-30T19:57:11.256155+00:00 19994330.286999970675 28999999.970999959856 27869999.985999941826 3951899.993999999017 60339.831391670 2024-01-30T19:57:12.240301+00:00 19994330.285000029951 29000000.020000100136 27870000.046000000089 3950653.054000005126 60339.831403422 2024-01-30T19:57:13.255689+00:00 19994330.289999961853 28999999.981999989599 27869999.917999979109 3952170.049999997020 60339.831414813 2024-01-30T19:57:14.239834+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3953699.986000000965 60339.831426565 2024-01-30T19:57:15.255222+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3954039.881999998819 60339.831437956 2024-01-30T19:57:16.239367+00:00 19994330.281000021845 28999999.983999971300 27870000.039999961853 3951102.063999996055 60339.831449708 2024-01-30T19:57:17.254756+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3954709.029000007082 60339.831461099 2024-01-30T19:57:18.238902+00:00 19994330.287000000477 28999999.963999990374 27869999.974000100046 3951463.978000000119 60339.831472850 2024-01-30T19:57:19.254290+00:00 19994330.284000039101 29000000.005999919027 27870000.076999899000 3953372.991999999154 60339.831484241 2024-01-30T19:57:20.238434+00:00 19994330.289999961853 29000000.019000049680 27869999.951000090688 3956233.959999992978 60339.831495993 2024-01-30T19:57:21.253824+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3951393.030000001192 60339.831507384 2024-01-30T19:57:22.237968+00:00 19994330.283999979496 28999999.991999980062 27869999.945999979973 3952355.968999996781 60339.831519136 2024-01-30T19:57:23.253357+00:00 19994330.285000029951 29000000.018999930471 27869999.978000041097 3953951.087000011932 60339.831530527 2024-01-30T19:57:24.237501+00:00 19994330.286000009626 29000000.004000071436 27870000.095000028610 3953201.934999987017 60339.831542279 2024-01-30T19:57:25.252889+00:00 19994330.289000030607 28999999.998999949545 27869999.951999899000 3950625.997000008821 60339.831553850 2024-01-30T19:57:26.252656+00:00 19994330.280999898911 28999999.953999999911 27869999.976000070572 3948442.012999997009 60339.831565422 2024-01-30T19:57:27.252423+00:00 19994330.290000081062 28999999.984000090510 27869999.996999979019 3952709.012999997009 60339.831576993 2024-01-30T19:57:28.252190+00:00 19994330.286999940872 29000000.047999981791 27870000.021999958903 3951535.959000005852 60339.831588564 2024-01-30T19:57:29.251957+00:00 19994330.286000009626 29000000.003999948502 27869999.956999998540 3954621.010000004899 60339.831600136 2024-01-30T19:57:30.251723+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3952259.073999986053 60339.831611707 2024-01-30T19:57:31.251490+00:00 19994330.285000089556 29000000.034000001848 27870000.055999990553 3955793.010000004899 60339.831623279 2024-01-30T19:57:32.251257+00:00 19994330.286000009626 28999999.960999999195 27870000.000000000000 3953962.932999997865 60339.831634850 2024-01-30T19:57:33.251024+00:00 19994330.282999988645 28999999.987999990582 27869999.990000009537 3952874.961999997031 60339.831646421 2024-01-30T19:57:34.250791+00:00 19994330.288999918848 29000000.026000011712 27869999.956999991089 3951184.052000001073 60339.831657993 2024-01-30T19:57:35.250557+00:00 19994330.287000060081 28999999.986999988556 27870000.034000009298 3948523.020999997854 60339.831669564 2024-01-30T19:57:36.250324+00:00 19994330.286000009626 29000000.018000010401 27869999.947000000626 3954309.949000000954 60339.831681135 2024-01-30T19:57:37.250091+00:00 19994330.283999919891 28999999.986999988556 27870000.074000000954 3952836.997999995947 60339.831692707 2024-01-30T19:57:38.249857+00:00 19994330.288000110537 28999999.969999998808 27869999.939000010490 3953802.974000006914 60339.831704278 2024-01-30T19:57:39.249624+00:00 19994330.285999890417 29000000.021999981254 27869999.971999999136 3951367.002000004053 60339.831715849 2024-01-30T19:57:40.249391+00:00 19994330.283000111580 29000000.015000049025 27870000.071999970824 3954098.948000013828 60339.831727421 2024-01-30T19:57:41.249157+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3945245.007999985944 60339.831738992 2024-01-30T19:57:42.248925+00:00 19994330.286999940872 29000000.008000019938 27870000.000999990851 3948394.173000007868 60339.831750563 2024-01-30T19:57:43.248691+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3948923.942999988794 60339.831762135 2024-01-30T19:57:44.248458+00:00 19994330.284000039101 29000000.014999989420 27869999.968999978155 3949082.902000010014 60339.831773706 2024-01-30T19:57:45.248225+00:00 19994330.291000008583 28999999.950999978930 27870000.000000000000 3951705.097000002861 60339.831785277 2024-01-30T19:57:46.247991+00:00 19994330.281000021845 29000000.040000021458 27870000.052999969572 3950251.951999992132 60339.831796849 2024-01-30T19:57:47.247758+00:00 19994330.286000009626 28999999.999000009149 27870000.043000038713 3955058.025999993086 60339.831808420 2024-01-30T19:57:48.247525+00:00 19994330.286999940872 29000000.002000030130 27869999.906999949366 3950651.053999990225 60339.831820173 2024-01-30T19:57:49.262913+00:00 19994330.287000060081 28999999.979999899864 27870000.014999989420 3956184.869000018109 60339.831831563 2024-01-30T19:57:50.247058+00:00 19994330.286999940872 29000000.001000050455 27870000.048000101000 3950229.123999983072 60339.831843316 2024-01-30T19:57:51.262446+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3954450.949000000954 60339.831854706 2024-01-30T19:57:52.246592+00:00 19994330.285000000149 29000000.013000011444 27869999.995999928564 3949798.974000006914 60339.831866458 2024-01-30T19:57:53.261980+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3952268.101999998093 60339.831877849 2024-01-30T19:57:54.246125+00:00 19994330.283999990672 29000000.056999921799 27870000.082000020891 3950686.966000020970 60339.831889601 2024-01-30T19:57:55.261514+00:00 19994330.290000010282 28999999.965000029653 27869999.954999919981 3953069.983999996912 60339.831900991 2024-01-30T19:57:56.245659+00:00 19994330.287999998778 28999999.973000049591 27869999.939000010490 3953052.991999983788 60339.831912744 2024-01-30T19:57:57.261047+00:00 19994330.283999990672 29000000.039999961853 27870000.087000008672 3956087.967000008095 60339.831924134 2024-01-30T19:57:58.245192+00:00 19994330.285999998450 28999999.988999959081 27869999.952000018209 3955209.009999989998 60339.831935886 2024-01-30T19:57:59.260580+00:00 19994330.285000000149 29000000.004000071436 27869999.986999988556 3952315.987000017893 60339.831947277 2024-01-30T19:58:00.244724+00:00 19994330.288000021130 28999999.993999961764 27869999.968999978155 3955161.067999988794 60339.831959029 2024-01-30T19:58:01.260114+00:00 19994330.281999979168 29000000.031000021845 27870000.100000020117 3957094.972999989986 60339.831970420 2024-01-30T19:58:02.244259+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3953301.919000000227 60339.831982172 2024-01-30T19:58:03.259648+00:00 19994330.291999999434 29000000.026000019163 27870000.069000009447 3951204.972000002861 60339.831993562 2024-01-30T19:58:04.243792+00:00 19994330.283000018448 28999999.971999999136 27869999.888000011444 3955562.114000021946 60339.832005315 2024-01-30T19:58:05.259181+00:00 19994330.287000000477 29000000.014999989420 27870000.083000060171 3946701.949999988079 60339.832016705 2024-01-30T19:58:06.243327+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3952742.002000004053 60339.832028457 2024-01-30T19:58:07.258715+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3950586.097000002861 60339.832039848 2024-01-30T19:58:08.242860+00:00 19994330.278999980539 29000000.026999998838 27869999.958999998868 3951697.850999981165 60339.832051600 2024-01-30T19:58:09.258247+00:00 19994330.291000008583 28999999.975000008941 27869999.980000000447 3953199.066000015009 60339.832062990 2024-01-30T19:58:10.242392+00:00 19994330.285000029951 28999999.991999998689 27870000.042000010610 3951734.982999979984 60339.832074743 2024-01-30T19:58:11.257782+00:00 19994330.287000000477 28999999.998999979347 27869999.962999999523 3957221.034000039101 60339.832086314 2024-01-30T19:58:12.257548+00:00 19994330.283999979496 29000000.003000020981 27869999.974000010639 3952444.953999996185 60339.832097886 2024-01-30T19:58:13.257316+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3949510.995000004768 60339.832109457 2024-01-30T19:58:14.257081+00:00 19994330.284999970347 29000000.043999999762 27870000.004999998957 3954735.031999946106 60339.832120847 2024-01-30T19:58:15.241227+00:00 19994330.287000000477 28999999.988999988884 27870000.062999989837 3950432.006000041962 60339.832132600 2024-01-30T19:58:16.256615+00:00 19994330.288000050932 29000000.018000010401 27869999.987000018358 3948109.958999990951 60339.832143990 2024-01-30T19:58:17.240760+00:00 19994330.285999950022 28999999.981000009924 27869999.962999999523 3951603.115000010002 60339.832155743 2024-01-30T19:58:18.256149+00:00 19994330.290000081062 28999999.997999969870 27869999.962000008672 3954157.905999958981 60339.832167133 2024-01-30T19:58:19.240294+00:00 19994330.280999898911 28999999.982000049204 27870000.035999950022 3944676.004000008106 60339.832178885 2024-01-30T19:58:20.255682+00:00 19994330.285000089556 28999999.995999988168 27869999.992000039667 3951307.988000034820 60339.832190276 2024-01-30T19:58:21.239829+00:00 19994330.283999919891 29000000.024999979883 27870000.000000000000 3949317.965999960899 60339.832202028 2024-01-30T19:58:22.255216+00:00 19994330.286000009626 28999999.973999980837 27869999.984999950975 3950267.978000044823 60339.832213419 2024-01-30T19:58:23.239361+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3954358.103999971878 60339.832225171 2024-01-30T19:58:24.254749+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3953202.925000011921 60339.832236561 2024-01-30T19:58:25.238895+00:00 19994330.288000110537 29000000.009999990463 27870000.030999958515 3952823.148999989033 60339.832248313 2024-01-30T19:58:26.254283+00:00 19994330.284999970347 28999999.973000049591 27869999.997000038624 3950934.935000001919 60339.832259704 2024-01-30T19:58:27.238428+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3948973.949999988079 60339.832271456 2024-01-30T19:58:28.253816+00:00 19994330.284000039101 28999999.993000030518 27869999.995999928564 3952736.065999985207 60339.832282847 2024-01-30T19:58:29.237961+00:00 19994330.282999988645 28999999.973999980837 27869999.947000030428 3952868.052000045776 60339.832294599 2024-01-30T19:58:30.253350+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3954320.905999958981 60339.832305990 2024-01-30T19:58:31.237495+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3951096.988000034820 60339.832317742 2024-01-30T19:58:32.252883+00:00 19994330.281000021845 29000000.001000050455 27870000.047999981791 3955825.974999963772 60339.832329313 2024-01-30T19:58:33.252650+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3952383.162000000011 60339.832340884 2024-01-30T19:58:34.252416+00:00 19994330.286999940872 29000000.072999950498 27870000.014000058174 3951377.962999999989 60339.832352456 2024-01-30T19:58:35.252184+00:00 19994330.284000039101 28999999.967000011355 27869999.949999928474 3956782.831000030041 60339.832364027 2024-01-30T19:58:36.251950+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3948883.087999999989 60339.832375599 2024-01-30T19:58:37.251717+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3956030.964999973774 60339.832387170 2024-01-30T19:58:38.251484+00:00 19994330.286000009626 28999999.999000068754 27870000.046999931335 3952791.062000035774 60339.832398742 2024-01-30T19:58:39.251250+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3952765.011999965180 60339.832410313 2024-01-30T19:58:40.251017+00:00 19994330.287000060081 29000000.013999938965 27869999.950999978930 3954896.003000020981 60339.832421884 2024-01-30T19:58:41.250784+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3955464.893999993801 60339.832433456 2024-01-30T19:58:42.250551+00:00 19994330.287999991328 28999999.966000080109 27869999.993999961764 3950850.027000010014 60339.832445027 2024-01-30T19:58:43.250317+00:00 19994330.280999898911 29000000.020999908447 27870000.022999998182 3952363.023999989033 60339.832456598 2024-01-30T19:58:44.250084+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3954172.002000033855 60339.832468170 2024-01-30T19:58:45.249851+00:00 19994330.286000009626 29000000.008999999613 27870000.017000079155 3953054.961999952793 60339.832479741 2024-01-30T19:58:46.249618+00:00 19994330.289000000805 29000000.024000000209 27870000.015000000596 3948742.086000024807 60339.832491312 2024-01-30T19:58:47.249384+00:00 19994330.284000001848 28999999.984999999404 27870000.041000001132 3956375.994000018109 60339.832502884 2024-01-30T19:58:48.249151+00:00 19994330.287999998778 28999999.980999991298 27869999.923999991268 3950564.932999968994 60339.832514455 2024-01-30T19:58:49.248917+00:00 19994330.282999988645 28999999.992000009865 27869999.983000010252 3953268.023000001907 60339.832526026 2024-01-30T19:58:50.248685+00:00 19994330.285999998450 29000000.035999979824 27870000.026999980211 3956283.025000036228 60339.832537598 2024-01-30T19:58:51.248451+00:00 19994330.287000000477 28999999.991000000387 27869999.933000031859 3952077.997999966145 60339.832549169 2024-01-30T19:58:52.248218+00:00 19994330.288000021130 28999999.986000001431 27870000.033999979496 3953811.967000008095 60339.832560740 2024-01-30T19:58:53.247985+00:00 19994330.286999970675 29000000.036000009626 27870000.071000009775 3951462.004999995232 60339.832572312 2024-01-30T19:58:54.247751+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3952610.018999993801 60339.832583883 2024-01-30T19:58:55.247518+00:00 19994330.284000009298 29000000.000999990851 27870000.000999990851 3950397.953000009060 60339.832595635 2024-01-30T19:58:56.262906+00:00 19994330.285999979824 28999999.991000000387 27869999.964000049978 3953562.070999979973 60339.832607026 2024-01-30T19:58:57.247052+00:00 19994330.283000018448 29000000.031000021845 27870000.052999969572 3951422.967999995220 60339.832618778 2024-01-30T19:58:58.262440+00:00 19994330.289000000805 28999999.953000009060 27869999.976000010967 3951851.978000044823 60339.832630169 2024-01-30T19:58:59.246585+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3954266.042999982834 60339.832641921 2024-01-30T19:59:00.261973+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3954755.064999998081 60339.832653312 2024-01-30T19:59:01.246118+00:00 19994330.283999979496 29000000.021000031382 27870000.000000000000 3952209.865000010002 60339.832665064 2024-01-30T19:59:02.261507+00:00 19994330.288999971002 28999999.997999969870 27869999.993000030518 3953621.083000003826 60339.832676454 2024-01-30T19:59:03.245652+00:00 19994330.285000029951 29000000.001999970526 27870000.021999958903 3956644.020999968052 60339.832688206 2024-01-30T19:59:04.261040+00:00 19994330.282999988645 28999999.965000029653 27869999.993000030518 3952576.000000000000 60339.832699597 2024-01-30T19:59:05.245186+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3959714.928000032902 60339.832711349 2024-01-30T19:59:06.260574+00:00 19994330.285999950022 28999999.998999949545 27870000.029999971390 3954221.999000012875 60339.832722740 2024-01-30T19:59:07.244719+00:00 19994330.285000029951 29000000.031000021845 27869999.968000050634 3955286.040999948978 60339.832734492 2024-01-30T19:59:08.260107+00:00 19994330.287999991328 28999999.960999969393 27869999.978000041097 3955551.879999995232 60339.832745883 2024-01-30T19:59:09.244253+00:00 19994330.283999979496 28999999.997000098228 27870000.030999898911 3953906.119000018109 60339.832757635 2024-01-30T19:59:10.259641+00:00 19994330.285000029951 29000000.002999901772 27870000.030000090599 3952780.947000027169 60339.832769025 2024-01-30T19:59:11.243786+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3950494.010999978054 60339.832780777 2024-01-30T19:59:12.259174+00:00 19994330.290000081062 29000000.003000020981 27869999.950999978930 3952752.009000002872 60339.832792168 2024-01-30T19:59:13.243320+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3952201.998000026215 60339.832803920 2024-01-30T19:59:14.258707+00:00 19994330.282999988645 29000000.009000059217 27870000.028000000864 3957210.013999999035 60339.832815311 2024-01-30T19:59:15.242854+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3956612.074000000954 60339.832827063 2024-01-30T19:59:16.258242+00:00 19994330.283999919891 28999999.953999999911 27869999.928000088781 3952509.861000000965 60339.832838453 2024-01-30T19:59:17.242387+00:00 19994330.286000009626 29000000.102000001818 27870000.055999990553 3957192.004999995232 60339.832850025 2024-01-30T19:59:18.242153+00:00 19994330.287000060081 28999999.934999939054 27869999.981999989599 3953104.060999989975 60339.832861777 2024-01-30T19:59:19.257541+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3955006.011999965180 60339.832873167 2024-01-30T19:59:20.241688+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3950592.927000045776 60339.832884920 2024-01-30T19:59:21.257076+00:00 19994330.285000089556 29000000.010999921709 27870000.070999979973 3952333.093999981880 60339.832896310 2024-01-30T19:59:22.241220+00:00 19994330.286000009626 29000000.021000001580 27869999.986000061035 3955970.860000013839 60339.832908063 2024-01-30T19:59:23.256609+00:00 19994330.286999940872 29000000.000999998301 27869999.970000028610 3951987.034999967087 60339.832919453 2024-01-30T19:59:24.240754+00:00 19994330.282000061125 28999999.984000001103 27869999.971999999136 3952940.149999976158 60339.832931206 2024-01-30T19:59:25.256142+00:00 19994330.284999970347 28999999.983000010252 27870000.015000000596 3952993.882000089157 60339.832942596 2024-01-30T19:59:26.240288+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3950905.046999930870 60339.832954348 2024-01-30T19:59:27.255676+00:00 19994330.287000060081 28999999.986000001431 27870000.015999998897 3953782.973000050057 60339.832965739 2024-01-30T19:59:28.239821+00:00 19994330.281999949366 28999999.947000000626 27870000.008000001311 3952593.972999929916 60339.832977491 2024-01-30T19:59:29.255209+00:00 19994330.289999961853 29000000.046999990940 27869999.984000008553 3954899.991999983788 60339.832988882 2024-01-30T19:59:30.239354+00:00 19994330.286000009626 28999999.991000000387 27870000.006999999285 3952704.998000026215 60339.833000634 2024-01-30T19:59:31.254742+00:00 19994330.282999988645 28999999.996999979019 27869999.956999991089 3950389.016000031959 60339.833012024 2024-01-30T19:59:32.238887+00:00 19994330.286000009626 28999999.975000020117 27869999.988999988884 3950953.965000032913 60339.833023776 2024-01-30T19:59:33.254277+00:00 19994330.289000030607 29000000.056999981403 27870000.097999989986 3948526.044999957085 60339.833035167 2024-01-30T19:59:34.238422+00:00 19994330.284000039101 28999999.989000018686 27869999.925000008196 3947692.963999987114 60339.833046919 2024-01-30T19:59:35.253810+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3953474.103999971878 60339.833058310 2024-01-30T19:59:36.237955+00:00 19994330.287999991328 29000000.005999978632 27869999.979000028223 3952369.939000010025 60339.833070062 2024-01-30T19:59:37.253343+00:00 19994330.288999918848 28999999.971999999136 27870000.028000000864 3954529.063000082970 60339.833081452 2024-01-30T19:59:38.237488+00:00 19994330.282000061125 28999999.995000001043 27869999.957000020891 3951196.934000014793 60339.833093205 2024-01-30T19:59:39.252876+00:00 19994330.285999998450 29000000.032000061125 27870000.029999971390 3953651.966999887954 60339.833104595 2024-01-30T19:59:40.237022+00:00 19994330.285999998450 28999999.974999900907 27869999.929000020027 3952321.059000014793 60339.833116347 2024-01-30T19:59:41.252410+00:00 19994330.287999998778 29000000.028000000864 27870000.102999988943 3951450.042999982834 60339.833127919 2024-01-30T19:59:42.252176+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3953076.958000063896 60339.833139490 2024-01-30T19:59:43.251946+00:00 19994330.287000000477 28999999.973000049591 27869999.994000021368 3955972.113999962807 60339.833151062 2024-01-30T19:59:44.251710+00:00 19994330.285999998450 29000000.016000028700 27870000.003999948502 3951128.846000074875 60339.833162633 2024-01-30T19:59:45.251476+00:00 19994330.282000008970 29000000.008999940008 27869999.985000010580 3954551.072999954224 60339.833174204 2024-01-30T19:59:46.251244+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3954915.950999975204 60339.833185776 2024-01-30T19:59:47.251010+00:00 19994330.287000000477 29000000.016000028700 27870000.084999918938 3954515.103999971878 60339.833197347 2024-01-30T19:59:48.250776+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3952582.930000067223 60339.833208919 2024-01-30T19:59:49.250542+00:00 19994330.282000008970 28999999.994000080973 27869999.889000058174 3953053.041999936104 60339.833220490 2024-01-30T19:59:50.250311+00:00 19994330.289000000805 29000000.000000000000 27870000.092999938875 3952610.964000105858 60339.833232061 2024-01-30T19:59:51.250077+00:00 19994330.285000000149 28999999.998999949545 27869999.938000079244 3958712.889999986161 60339.833243633 2024-01-30T19:59:52.249844+00:00 19994330.285000029951 28999999.986999988556 27869999.993000030518 3951638.174999951851 60339.833255204 2024-01-30T19:59:53.249611+00:00 19994330.283999979496 29000000.014999989420 27869999.966999888420 3955985.916000009049 60339.833266775 2024-01-30T19:59:54.249378+00:00 19994330.288999971002 28999999.978000041097 27869999.999000068754 3955242.921000003815 60339.833278347 2024-01-30T19:59:55.249144+00:00 19994330.288000050932 29000000.005999919027 27869999.981999989599 3957718.037999988068 60339.833289918 2024-01-30T19:59:56.248911+00:00 19994330.283999979496 28999999.987000111490 27870000.049999948591 3951569.095000029076 60339.833301489 2024-01-30T19:59:57.248678+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3950698.911000012886 60339.833313061 2024-01-30T19:59:58.248444+00:00 19994330.286000009626 29000000.007999900728 27870000.088999990374 3955159.069999932777 60339.833324632 2024-01-30T19:59:59.248211+00:00 19994330.286000009626 28999999.971999999136 27869999.897999998182 3952920.945000051986 60339.833336203 2024-01-30T20:00:00.247976+00:00 19994330.281999949366 29000000.000999998301 27870000.016000028700 3955559.980000019073 60339.833347775 2024-01-30T20:00:01.247745+00:00 19994330.292000059038 28999999.960999999195 27870000.004999998957 3955092.992999910843 60339.833359346 2024-01-30T20:00:02.247511+00:00 19994330.282999988645 29000000.015999998897 27870000.016999959946 3953920.041000009049 60339.833370917 2024-01-30T20:00:03.247278+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3955665.976000071038 60339.833382489 2024-01-30T20:00:04.247045+00:00 19994330.291999999434 29000000.028000000864 27869999.964999999851 3956057.034999967087 60339.833394241 2024-01-30T20:00:05.262433+00:00 19994330.282000061125 28999999.956000000238 27870000.008000001311 3954550.014000058174 60339.833405632 2024-01-30T20:00:06.246579+00:00 19994330.286999940872 29000000.065000001341 27870000.059000000358 3953623.909999967087 60339.833417384 2024-01-30T20:00:07.261966+00:00 19994330.284000039101 28999999.960999999195 27869999.890999991447 3955868.018999934196 60339.833428774 2024-01-30T20:00:08.246112+00:00 19994330.286999940872 28999999.980000019073 27869999.987000018358 3949516.057000041008 60339.833440526 2024-01-30T20:00:09.261500+00:00 19994330.286000009626 29000000.042999979109 27870000.076999988407 3953135.016000031959 60339.833451917 2024-01-30T20:00:10.245645+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3953867.957999945153 60339.833463669 2024-01-30T20:00:11.261033+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3951111.050999999046 60339.833475060 2024-01-30T20:00:12.245179+00:00 19994330.283999919891 28999999.991999980062 27870000.004999969155 3953156.042999982834 60339.833486812 2024-01-30T20:00:13.260567+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3951649.006000041962 60339.833498203 2024-01-30T20:00:14.244714+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3950814.930999993812 60339.833509955 2024-01-30T20:00:15.260101+00:00 19994330.286999940872 29000000.004000011832 27870000.001000050455 3955978.041000009049 60339.833521346 2024-01-30T20:00:16.244246+00:00 19994330.287999991328 28999999.958999991417 27869999.957999940962 3953184.947999954224 60339.833533098 2024-01-30T20:00:17.259634+00:00 19994330.284000039101 29000000.037999991328 27870000.078000009060 3957503.961000084877 60339.833544488 2024-01-30T20:00:18.243779+00:00 19994330.286999940872 28999999.988000039011 27869999.893999990076 3956688.161999940872 60339.833556060 2024-01-30T20:00:19.243547+00:00 19994330.287000060081 29000000.026999950409 27870000.074000000954 3953905.858000040054 60339.833567631 2024-01-30T20:00:20.243314+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3954527.059000014793 60339.833579202 2024-01-30T20:00:21.243080+00:00 19994330.281999949366 28999999.981999989599 27869999.933999959379 3956425.937999964226 60339.833590774 2024-01-30T20:00:22.242847+00:00 19994330.284000039101 28999999.968999978155 27870000.055000010878 3953772.000000000000 60339.833602345 2024-01-30T20:00:23.242614+00:00 19994330.289000030607 29000000.046000000089 27869999.922999981791 3954389.001999973785 60339.833613916 2024-01-30T20:00:24.242381+00:00 19994330.283999919891 28999999.966000080109 27870000.081000089645 3950336.973999977112 60339.833625488 2024-01-30T20:00:25.242147+00:00 19994330.288000110537 29000000.004999998957 27869999.996999979019 3951224.050999999046 60339.833637059 2024-01-30T20:00:26.241913+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3952976.050999999046 60339.833648630 2024-01-30T20:00:27.241680+00:00 19994330.282999988645 29000000.021000031382 27869999.955000039190 3948013.889000058174 60339.833660383 2024-01-30T20:00:28.257068+00:00 19994330.281999949366 28999999.995999928564 27869999.979999899864 3953663.981999992859 60339.833671773 2024-01-30T20:00:29.241214+00:00 19994330.289000030607 29000000.014999989420 27870000.101000070572 3953522.082000017166 60339.833683525 2024-01-30T20:00:30.256602+00:00 19994330.287999991328 28999999.983000040054 27869999.930999990553 3958870.939999938011 60339.833694916 2024-01-30T20:00:31.240747+00:00 19994330.285000089556 28999999.993000030518 27869999.957000020891 3952581.078999996185 60339.833706668 2024-01-30T20:00:32.256135+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3953455.930000067223 60339.833718059 2024-01-30T20:00:33.240280+00:00 19994330.285000000149 29000000.022000070661 27870000.046000000089 3954889.093999981880 60339.833729811 2024-01-30T20:00:34.255668+00:00 19994330.284000001848 29000000.042999979109 27869999.935999989510 3953454.901999949943 60339.833741202 2024-01-30T20:00:35.239813+00:00 19994330.285000000149 28999999.975000020117 27870000.028000000864 3954175.058000088204 60339.833752953 2024-01-30T20:00:36.255202+00:00 19994330.287000000477 28999999.991999998689 27870000.005999919027 3951499.082000017166 60339.833764344 2024-01-30T20:00:37.239348+00:00 19994330.288999989629 29000000.019999999553 27870000.042000059038 3950027.887999891769 60339.833776096 2024-01-30T20:00:38.254736+00:00 19994330.282000008970 28999999.981999989599 27869999.929000020027 3951866.933000088204 60339.833787487 2024-01-30T20:00:39.238881+00:00 19994330.289999991655 28999999.986999999732 27870000.087999939919 3952520.065999985207 60339.833799239 2024-01-30T20:00:40.254269+00:00 19994330.285000000149 29000000.022999998182 27869999.930999990553 3952845.041000009049 60339.833810630 2024-01-30T20:00:41.238414+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3952555.981999992859 60339.833822382 2024-01-30T20:00:42.253803+00:00 19994330.284000009298 29000000.018000010401 27870000.074999999255 3950394.062999964226 60339.833833773 2024-01-30T20:00:43.237948+00:00 19994330.287999991328 28999999.991000000387 27869999.929999999702 3949417.963000059128 60339.833845525 2024-01-30T20:00:44.253337+00:00 19994330.287000000477 29000000.040000021458 27870000.021999999881 3951828.906999946106 60339.833856915 2024-01-30T20:00:45.237482+00:00 19994330.285000000149 28999999.968999978155 27869999.956999998540 3952786.039999961853 60339.833868667 2024-01-30T20:00:46.252870+00:00 19994330.287999991328 28999999.987999979407 27870000.006000000983 3950466.036000012886 60339.833880058 2024-01-30T20:00:47.237015+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3955679.912999988068 60339.833891810 2024-01-30T20:00:48.252403+00:00 19994330.282000008970 28999999.949999991804 27869999.990000009537 3957414.081000090111 60339.833903382 2024-01-30T20:00:49.252170+00:00 19994330.285000029951 28999999.999000009149 27870000.002999991179 3954958.941999911796 60339.833914953 2024-01-30T20:00:50.251937+00:00 19994330.287000000477 29000000.028999980539 27869999.979000028223 3948105.059000014793 60339.833926525 2024-01-30T20:00:51.251703+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3956180.943000078201 60339.833938096 2024-01-30T20:00:52.251470+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3953142.998999952804 60339.833949667 2024-01-30T20:00:53.251238+00:00 19994330.285000029951 29000000.047999981791 27870000.092999991030 3954288.039000033867 60339.833961239 2024-01-30T20:00:54.251004+00:00 19994330.287000000477 28999999.960000038147 27869999.921000000089 3950650.036999940872 60339.833972810 2024-01-30T20:00:55.250771+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3957771.927000045776 60339.833984381 2024-01-30T20:00:56.250537+00:00 19994330.283999979496 28999999.995000001043 27869999.998999949545 3953500.993999958038 60339.833995953 2024-01-30T20:00:57.250303+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3952573.074000000954 60339.834007524 2024-01-30T20:00:58.250071+00:00 19994330.290000021458 28999999.971999999136 27869999.970000028610 3953098.000000000000 60339.834019095 2024-01-30T20:00:59.249837+00:00 19994330.282000008970 28999999.993000030518 27870000.079999979585 3951519.904999970924 60339.834030667 2024-01-30T20:01:00.249602+00:00 19994330.287999991328 28999999.978000041097 27869999.969000041485 3946980.170000075828 60339.834042238 2024-01-30T20:01:01.249371+00:00 19994330.289999961853 29000000.063999891281 27869999.975000020117 3953957.875999927986 60339.834053810 2024-01-30T20:01:02.249138+00:00 19994330.282999988645 29000000.005000110716 27870000.047999981791 3954420.966000080109 60339.834065381 2024-01-30T20:01:03.248905+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3953413.087999939919 60339.834076952 2024-01-30T20:01:04.248671+00:00 19994330.287000060081 28999999.980999950320 27869999.952000018209 3955645.976999998093 60339.834088524 2024-01-30T20:01:05.248438+00:00 19994330.284999970347 29000000.015000101179 27869999.972999930382 3953922.042999982834 60339.834100095 2024-01-30T20:01:06.248205+00:00 19994330.289000030607 29000000.026999950409 27870000.078999999911 3953098.927000045776 60339.834111666 2024-01-30T20:01:07.247971+00:00 19994330.284999970347 28999999.955000039190 27869999.980000019073 3952284.044000030030 60339.834123238 2024-01-30T20:01:08.247739+00:00 19994330.286000009626 28999999.998999949545 27869999.952999949455 3950473.935999989975 60339.834134809 2024-01-30T20:01:09.247505+00:00 19994330.284999970347 29000000.009999990463 27870000.048000101000 3955766.036000012886 60339.834146380 2024-01-30T20:01:10.247272+00:00 19994330.284999970347 29000000.009999990463 27869999.964999910444 3952557.069000006188 60339.834157952 2024-01-30T20:01:11.247038+00:00 19994330.285000089556 28999999.950000051409 27869999.999000068754 3955567.983999968041 60339.834169704 2024-01-30T20:01:12.262427+00:00 19994330.287999991328 29000000.057999968529 27870000.013000011444 3951415.924000024796 60339.834181095 2024-01-30T20:01:13.246572+00:00 19994330.284999970347 28999999.969000000507 27869999.968999978155 3955034.952000021935 60339.834192847 2024-01-30T20:01:14.261961+00:00 19994330.287999991328 28999999.997999999672 27870000.075999978930 3953738.056999921799 60339.834204237 2024-01-30T20:01:15.246105+00:00 19994330.287000060081 29000000.013000011444 27869999.916000008583 3955993.044000030030 60339.834215989 2024-01-30T20:01:16.261493+00:00 19994330.286999940872 28999999.970999989659 27870000.000999931246 3953120.042999982834 60339.834227380 2024-01-30T20:01:17.245638+00:00 19994330.284999970347 29000000.014000009745 27870000.054000020027 3957555.894000052940 60339.834239132 2024-01-30T20:01:18.261027+00:00 19994330.286000009626 29000000.016999989748 27869999.938000079244 3956264.041000009049 60339.834250523 2024-01-30T20:01:19.245172+00:00 19994330.282999988645 28999999.971999999136 27870000.026999950409 3953455.972999929916 60339.834262275 2024-01-30T20:01:20.260561+00:00 19994330.289000030607 29000000.008999999613 27870000.054000001401 3951123.044999957085 60339.834273666 2024-01-30T20:01:21.244706+00:00 19994330.287999991328 29000000.022999998182 27869999.949999999255 3954822.006000041962 60339.834285237 2024-01-30T20:01:22.244473+00:00 19994330.284000039101 29000000.028000000864 27870000.065000008792 3951141.914999961853 60339.834296809 2024-01-30T20:01:23.244239+00:00 19994330.284999970347 28999999.958000000566 27869999.962000001222 3954537.046000003815 60339.834308380 2024-01-30T20:01:24.244006+00:00 19994330.286000009626 28999999.958000000566 27869999.982000008225 3953159.023000001907 60339.834319951 2024-01-30T20:01:25.243771+00:00 19994330.289000030607 29000000.050999999046 27870000.042999979109 3955131.004000068177 60339.834331523 2024-01-30T20:01:26.243539+00:00 19994330.283999919891 28999999.977999988943 27869999.976000010967 3954913.016000031959 60339.834343094 2024-01-30T20:01:27.243307+00:00 19994330.285000000149 29000000.036000009626 27869999.940999981016 3949062.944999932777 60339.834354665 2024-01-30T20:01:28.243074+00:00 19994330.287000000477 28999999.981000009924 27870000.030000001192 3953709.001000047196 60339.834366237 2024-01-30T20:01:29.242840+00:00 19994330.291000001132 29000000.030999958515 27869999.990000039339 3954333.054000020027 60339.834377808 2024-01-30T20:01:30.242607+00:00 19994330.280999999493 28999999.962999999523 27870000.008999940008 3950849.992999910843 60339.834389379 2024-01-30T20:01:31.242374+00:00 19994330.287000000477 29000000.004000011832 27870000.015000049025 3949359.983000040054 60339.834400951 2024-01-30T20:01:32.242140+00:00 19994330.285999979824 29000000.011000040919 27870000.046999990940 3956355.975000023842 60339.834412522 2024-01-30T20:01:33.241907+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3955102.009999989998 60339.834424093 2024-01-30T20:01:34.241674+00:00 19994330.285000000149 28999999.997999910265 27869999.968999978155 3950580.041999936104 60339.834435846 2024-01-30T20:01:35.257061+00:00 19994330.289999991655 29000000.004000071436 27869999.994000021368 3954036.932000000030 60339.834447236 2024-01-30T20:01:36.241207+00:00 19994330.284000009298 28999999.971999999136 27869999.976000010967 3953966.989999998827 60339.834458988 2024-01-30T20:01:37.256595+00:00 19994330.287999991328 28999999.991999980062 27870000.076999958605 3950057.033999999985 60339.834470379 2024-01-30T20:01:38.240740+00:00 19994330.283000018448 28999999.952000018209 27869999.995999988168 3954395.995000001043 60339.834482131 2024-01-30T20:01:39.256128+00:00 19994330.286999970675 29000000.051999930292 27869999.973999980837 3954068.052000001073 60339.834493522 2024-01-30T20:01:40.240274+00:00 19994330.286000009626 29000000.004999998957 27870000.035000089556 3955142.907999999821 60339.834505274 2024-01-30T20:01:41.255662+00:00 19994330.285000029951 28999999.979000091553 27870000.018999930471 3954914.007999998052 60339.834516665 2024-01-30T20:01:42.239807+00:00 19994330.289999961853 28999999.998999949545 27869999.922000050545 3952626.001000002027 60339.834528416 2024-01-30T20:01:43.255196+00:00 19994330.282999988645 29000000.019000049680 27870000.052999969572 3950977.982000000775 60339.834539807 2024-01-30T20:01:44.239341+00:00 19994330.284000039101 28999999.997999910265 27870000.019000049680 3952870.104999997187 60339.834551559 2024-01-30T20:01:45.254729+00:00 19994330.286000009626 28999999.977000001818 27869999.941999908537 3949041.044000000227 60339.834562950 2024-01-30T20:01:46.238874+00:00 19994330.288999971002 29000000.031000021845 27870000.069000009447 3950540.854000002146 60339.834574702 2024-01-30T20:01:47.254263+00:00 19994330.283999979496 29000000.006000038236 27869999.958999991417 3952176.082999996841 60339.834586093 2024-01-30T20:01:48.238408+00:00 19994330.287000000477 29000000.013999938965 27870000.031000021845 3951441.962999999989 60339.834597845 2024-01-30T20:01:49.253796+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3953219.016000003088 60339.834609236 2024-01-30T20:01:50.237940+00:00 19994330.283999979496 28999999.971999999136 27869999.958999991417 3955090.009999997914 60339.834620988 2024-01-30T20:01:51.253329+00:00 19994330.287000000477 28999999.993000008166 27870000.096000079066 3952178.961999997031 60339.834632378 2024-01-30T20:01:52.237474+00:00 19994330.287000000477 29000000.035000000149 27869999.965999960899 3953742.134000002872 60339.834644130 2024-01-30T20:01:53.252864+00:00 19994330.283000048250 28999999.969999998808 27869999.993000030518 3954572.865999997128 60339.834655521 2024-01-30T20:01:54.237009+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3954674.103000000119 60339.834667273 2024-01-30T20:01:55.252396+00:00 19994330.283999919891 29000000.008000019938 27869999.957999940962 3953266.913000002969 60339.834678664 2024-01-30T20:01:56.236542+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3952028.027000010014 60339.834690416 2024-01-30T20:01:57.251930+00:00 19994330.286000009626 29000000.011000011116 27870000.037999991328 3955560.042999998201 60339.834701987 2024-01-30T20:01:58.251697+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3955492.906999989878 60339.834713559 2024-01-30T20:01:59.251464+00:00 19994330.287000060081 28999999.979000028223 27869999.947999998927 3951483.042000011075 60339.834725130 2024-01-30T20:02:00.251230+00:00 19994330.281999949366 28999999.958999991417 27869999.982999999076 3952977.968999996781 60339.834736701 2024-01-30T20:02:01.250997+00:00 19994330.289000030607 29000000.083999991417 27870000.008000001311 3957372.002999991179 60339.834748273 2024-01-30T20:02:02.250764+00:00 19994330.284999970347 28999999.940000001341 27870000.017000000924 3952761.008000000846 60339.834759844 2024-01-30T20:02:03.250531+00:00 19994330.289000030607 29000000.036000009626 27870000.048000011593 3957513.027000010014 60339.834771415 2024-01-30T20:02:04.250297+00:00 19994330.286999940872 28999999.986000001431 27869999.956000000238 3951454.932999997865 60339.834782987 2024-01-30T20:02:05.250064+00:00 19994330.282999988645 29000000.028999980539 27869999.986000001431 3953786.034999995958 60339.834794558 2024-01-30T20:02:06.249831+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3949591.044000000227 60339.834806129 2024-01-30T20:02:07.249597+00:00 19994330.285000089556 29000000.029000040144 27869999.972999989986 3954588.003999993205 60339.834817701 2024-01-30T20:02:08.249365+00:00 19994330.286999940872 28999999.967999938875 27869999.994000021368 3953607.877000004053 60339.834829272 2024-01-30T20:02:09.249131+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3955737.207000017166 60339.834840843 2024-01-30T20:02:10.248898+00:00 19994330.290000081062 28999999.983000040054 27870000.037999991328 3956928.857999979984 60339.834852415 2024-01-30T20:02:11.248664+00:00 19994330.285999890417 29000000.019999980927 27869999.981000009924 3954642.009000002872 60339.834863986 2024-01-30T20:02:12.248432+00:00 19994330.289000030607 29000000.021999958903 27870000.012000020593 3951669.927000015974 60339.834875558 2024-01-30T20:02:13.248198+00:00 19994330.281000021845 29000000.009000059217 27869999.967999991030 3955291.081999986898 60339.834887129 2024-01-30T20:02:14.247964+00:00 19994330.286999940872 28999999.982999920845 27870000.025999959558 3956663.011000006925 60339.834898700 2024-01-30T20:02:15.247730+00:00 19994330.285000089556 28999999.980000019073 27870000.012000020593 3956942.030999987852 60339.834910272 2024-01-30T20:02:16.247498+00:00 19994330.284999970347 29000000.070000048727 27869999.982999980450 3954706.939000010025 60339.834921843 2024-01-30T20:02:17.247265+00:00 19994330.289999961853 28999999.967999938875 27870000.035000029951 3957353.078999996185 60339.834933415 2024-01-30T20:02:18.247032+00:00 19994330.284000039101 28999999.932000041008 27869999.955999970436 3954697.977999985218 60339.834944986 2024-01-30T20:02:19.246799+00:00 19994330.287999991328 29000000.029000040144 27869999.930999990553 3953062.965000004042 60339.834956557 2024-01-30T20:02:20.246566+00:00 19994330.284000001848 29000000.019999980927 27870000.108999971300 3951412.077000021935 60339.834968310 2024-01-30T20:02:21.261953+00:00 19994330.285999998450 28999999.982999920845 27869999.958000060171 3952716.971999973059 60339.834979700 2024-01-30T20:02:22.246099+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3951412.939000010025 60339.834991452 2024-01-30T20:02:23.261486+00:00 19994330.285000000149 28999999.981000069529 27869999.903000000864 3952746.955000013113 60339.835002843 2024-01-30T20:02:24.245632+00:00 19994330.287999991328 29000000.048999909312 27870000.106000069529 3952992.072999984026 60339.835014415 2024-01-30T20:02:25.245399+00:00 19994330.285999998450 28999999.991000059992 27869999.954999919981 3952255.076999992132 60339.835025986 2024-01-30T20:02:26.245166+00:00 19994330.285000011325 29000000.018000010401 27869999.999000068754 3957294.937000005972 60339.835037557 2024-01-30T20:02:27.244933+00:00 19994330.287000000477 28999999.956999998540 27870000.021999958903 3949860.980000019073 60339.835049129 2024-01-30T20:02:28.244699+00:00 19994330.284000009298 29000000.032999988645 27869999.929000020027 3953276.930999993812 60339.835060700 2024-01-30T20:02:29.244466+00:00 19994330.287999991328 28999999.986999999732 27870000.037999991328 3954145.005999981891 60339.835072271 2024-01-30T20:02:30.244232+00:00 19994330.285000000149 28999999.975000008941 27869999.985000010580 3951431.087000011932 60339.835083843 2024-01-30T20:02:31.243999+00:00 19994330.287000000477 29000000.016999989748 27870000.057000041008 3950543.914000004996 60339.835095414 2024-01-30T20:02:32.243767+00:00 19994330.286000009626 29000000.041000008583 27870000.035999890417 3958638.035999984015 60339.835106985 2024-01-30T20:02:33.243534+00:00 19994330.289000000805 28999999.923999991268 27869999.905000090599 3951109.053000003099 60339.835118557 2024-01-30T20:02:34.243301+00:00 19994330.283999979496 29000000.014999989420 27870000.051999930292 3953012.953000009060 60339.835130128 2024-01-30T20:02:35.243066+00:00 19994330.286000009626 29000000.002000000328 27869999.955000039190 3948838.972999989986 60339.835141699 2024-01-30T20:02:36.242834+00:00 19994330.283999979496 29000000.032999988645 27869999.998999949545 3954588.034999995958 60339.835153271 2024-01-30T20:02:37.242600+00:00 19994330.287999991328 28999999.979000028223 27870000.052999999374 3956291.044000000227 60339.835164842 2024-01-30T20:02:38.242367+00:00 19994330.287000000477 28999999.992999970913 27869999.916999999434 3953830.015000015032 60339.835176414 2024-01-30T20:02:39.242134+00:00 19994330.285000029951 29000000.013999998569 27870000.041999999434 3950040.953999996185 60339.835187985 2024-01-30T20:02:40.241901+00:00 19994330.287000000477 28999999.961000028998 27870000.013000011444 3954338.963999987114 60339.835199556 2024-01-30T20:02:41.241667+00:00 19994330.286000009626 29000000.036000009626 27870000.026999998838 3956159.968000025023 60339.835211128 2024-01-30T20:02:42.241434+00:00 19994330.285999950022 28999999.992999970913 27869999.946000009775 3950710.018999993801 60339.835222699 2024-01-30T20:02:43.241200+00:00 19994330.286000009626 29000000.031000021845 27870000.000999990851 3958562.009999989998 60339.835234451 2024-01-30T20:02:44.256587+00:00 19994330.282999988645 28999999.960999969393 27870000.004000011832 3953300.060999989975 60339.835245842 2024-01-30T20:02:45.240733+00:00 19994330.293000038713 29000000.056999981403 27869999.982999980450 3957269.935000001919 60339.835257594 2024-01-30T20:02:46.256121+00:00 19994330.286000009626 28999999.937000039965 27869999.972000028938 3950278.074999988079 60339.835268985 2024-01-30T20:02:47.240267+00:00 19994330.281999949366 28999999.995000001043 27870000.108999971300 3951136.998000026215 60339.835280737 2024-01-30T20:02:48.255656+00:00 19994330.286000009626 29000000.019000049680 27869999.994000021368 3954743.994000018109 60339.835292127 2024-01-30T20:02:49.239801+00:00 19994330.282999988645 29000000.038999918848 27869999.935999989510 3955179.981999992859 60339.835303879 2024-01-30T20:02:50.255189+00:00 19994330.287999991328 28999999.989000078291 27870000.007000029087 3951822.066999971867 60339.835315270 2024-01-30T20:02:51.239334+00:00 19994330.285000089556 28999999.977000001818 27870000.032000008970 3952399.874000012875 60339.835327022 2024-01-30T20:02:52.254722+00:00 19994330.288999918848 29000000.003999948502 27870000.020999971777 3958001.093999981880 60339.835338413 2024-01-30T20:02:53.238868+00:00 19994330.286000009626 28999999.993999961764 27869999.933000031859 3956587.021000028122 60339.835350165 2024-01-30T20:02:54.254256+00:00 19994330.286000009626 28999999.992000099272 27870000.012999951839 3951820.878000020981 60339.835361556 2024-01-30T20:02:55.238401+00:00 19994330.287000060081 29000000.052999969572 27870000.056000050157 3950208.019999980927 60339.835373308 2024-01-30T20:02:56.253789+00:00 19994330.282999988645 28999999.936999920756 27869999.981999929994 3955481.057999968994 60339.835384699 2024-01-30T20:02:57.237935+00:00 19994330.287999991328 29000000.038000110537 27869999.917000059038 3955010.958000003826 60339.835396450 2024-01-30T20:02:58.253323+00:00 19994330.282999988645 28999999.984999898821 27870000.050999999046 3953658.001000047196 60339.835407841 2024-01-30T20:02:59.237469+00:00 19994330.288999918848 29000000.035000089556 27869999.995999928564 3956440.037999988068 60339.835419593 2024-01-30T20:03:00.252855+00:00 19994330.286000009626 28999999.942999958992 27870000.013000011444 3955676.997999966145 60339.835430984 2024-01-30T20:03:01.237002+00:00 19994330.286000009626 29000000.019000049680 27870000.030000090599 3951850.892000020016 60339.835442736 2024-01-30T20:03:02.252390+00:00 19994330.282999988645 28999999.997999910265 27869999.937999960035 3950592.091000020970 60339.835454127 2024-01-30T20:03:03.236536+00:00 19994330.287999991328 28999999.984000090510 27870000.024999979883 3951182.012999951839 60339.835465879 2024-01-30T20:03:04.251922+00:00 19994330.286000009626 29000000.011999998242 27870000.016999959946 3949508.112000048161 60339.835477450 2024-01-30T20:03:05.251690+00:00 19994330.282999988645 28999999.997000001371 27869999.938000079244 3952449.873999952804 60339.835489022 2024-01-30T20:03:06.251457+00:00 19994330.290000081062 29000000.006999999285 27870000.028999920934 3956278.962999999989 60339.835500593 2024-01-30T20:03:07.251223+00:00 19994330.286999940872 29000000.048000011593 27870000.050000071526 3956903.948000013828 60339.835512164 2024-01-30T20:03:08.250991+00:00 19994330.284999970347 28999999.954999998212 27869999.967999938875 3952504.046999990940 60339.835523736 2024-01-30T20:03:09.250757+00:00 19994330.288000110537 28999999.982999980450 27869999.973000049591 3953174.059000014793 60339.835535307 2024-01-30T20:03:10.250524+00:00 19994330.283999919891 29000000.008999999613 27870000.026000019163 3954077.935999989975 60339.835546878 2024-01-30T20:03:11.250291+00:00 19994330.287000060081 29000000.020000010729 27870000.004999998957 3956155.037000000011 60339.835558450 2024-01-30T20:03:12.250057+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3954343.013000010978 60339.835570021 2024-01-30T20:03:13.249824+00:00 19994330.290000081062 28999999.978999968618 27870000.023999929428 3960001.952000021935 60339.835581592 2024-01-30T20:03:14.249591+00:00 19994330.284000001848 29000000.017000019550 27869999.965000029653 3953425.023000001907 60339.835593164 2024-01-30T20:03:15.249358+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3954271.070999979973 60339.835604735 2024-01-30T20:03:16.249124+00:00 19994330.283999990672 29000000.013000011444 27870000.008000001311 3957895.944000006188 60339.835616306 2024-01-30T20:03:17.248891+00:00 19994330.287999998778 28999999.999000009149 27870000.043000001460 3956782.078999996185 60339.835627878 2024-01-30T20:03:18.248657+00:00 19994330.283000010997 28999999.994999948889 27869999.925000000745 3954082.930999993812 60339.835639449 2024-01-30T20:03:19.248425+00:00 19994330.285999998450 29000000.022000011057 27869999.998000010848 3955464.962000011932 60339.835651021 2024-01-30T20:03:20.248192+00:00 19994330.290000010282 28999999.972999989986 27870000.022999998182 3955069.042999982834 60339.835662592 2024-01-30T20:03:21.247958+00:00 19994330.285999979824 29000000.002000030130 27870000.055999990553 3955918.022000014782 60339.835674163 2024-01-30T20:03:22.247725+00:00 19994330.285000000149 28999999.981999929994 27869999.932000011206 3950719.959999979008 60339.835685735 2024-01-30T20:03:23.247492+00:00 19994330.285000000149 28999999.999000068754 27869999.938999980688 3955266.030000030994 60339.835697306 2024-01-30T20:03:24.247258+00:00 19994330.286000009626 29000000.039000030607 27870000.108000010252 3953197.963999987114 60339.835708878 2024-01-30T20:03:25.247025+00:00 19994330.286000009626 28999999.979999899864 27869999.939000010490 3951763.052999972831 60339.835720449 2024-01-30T20:03:26.246792+00:00 19994330.287000000477 29000000.001000050455 27870000.010999981314 3949145.979000031948 60339.835732020 2024-01-30T20:03:27.246561+00:00 19994330.285999979824 28999999.996999979019 27870000.032999988645 3952694.079999982845 60339.835743411 2024-01-30T20:03:28.230704+00:00 19994330.287999991328 29000000.014999989420 27869999.974000040442 3954616.810000001919 60339.835755163 2024-01-30T20:03:29.246092+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3954652.078000009060 60339.835766735 2024-01-30T20:03:30.245859+00:00 19994330.282999988645 28999999.980000019073 27869999.953000009060 3954797.061999977101 60339.835778306 2024-01-30T20:03:31.245626+00:00 19994330.285000029951 28999999.996999979019 27870000.004000011832 3958186.907000004780 60339.835789877 2024-01-30T20:03:32.245393+00:00 19994330.287999991328 29000000.015000101179 27869999.979999959469 3955597.078999996185 60339.835801449 2024-01-30T20:03:33.245159+00:00 19994330.283999979496 28999999.968999978155 27870000.011000040919 3958298.957000017166 60339.835813020 2024-01-30T20:03:34.244926+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3953680.999000012875 60339.835824591 2024-01-30T20:03:35.244692+00:00 19994330.287999991328 29000000.024999979883 27869999.940999981016 3952750.126999973785 60339.835836163 2024-01-30T20:03:36.244459+00:00 19994330.282999988645 29000000.001999970526 27870000.019000049680 3953240.916000009049 60339.835847734 2024-01-30T20:03:37.244226+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3951996.039000033867 60339.835859305 2024-01-30T20:03:38.243993+00:00 19994330.287000000477 28999999.998999949545 27870000.039999961853 3952871.919999957085 60339.835870877 2024-01-30T20:03:39.243761+00:00 19994330.283999979496 28999999.963999990374 27870000.034000039101 3952484.986000000965 60339.835882448 2024-01-30T20:03:40.243528+00:00 19994330.287000060081 29000000.030000090599 27869999.998000029474 3950030.979000031948 60339.835894019 2024-01-30T20:03:41.243292+00:00 19994330.288999918848 28999999.997000001371 27869999.952000018209 3952423.016999959946 60339.835905591 2024-01-30T20:03:42.243060+00:00 19994330.286000009626 29000000.044000010937 27870000.040999889374 3952296.041000009049 60339.835917162 2024-01-30T20:03:43.242827+00:00 19994330.286000009626 28999999.988999988884 27869999.974000100046 3953782.021000028122 60339.835928733 2024-01-30T20:03:44.242593+00:00 19994330.286000009626 28999999.956000000238 27870000.023999929428 3955759.965999960899 60339.835940305 2024-01-30T20:03:45.242360+00:00 19994330.282000061125 29000000.023000020534 27869999.971000079066 3951429.969000041019 60339.835951876 2024-01-30T20:03:46.242127+00:00 19994330.285999890417 29000000.005999978632 27870000.021999958903 3951298.037999988068 60339.835963448 2024-01-30T20:03:47.241894+00:00 19994330.285000089556 29000000.011999990791 27869999.996999979019 3952944.003000020981 60339.835975019 2024-01-30T20:03:48.241660+00:00 19994330.288999918848 28999999.986000001431 27870000.029999971390 3951266.986999989022 60339.835986590 2024-01-30T20:03:49.241427+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3956781.921000003815 60339.835998162 2024-01-30T20:03:50.241194+00:00 19994330.284000039101 29000000.010000050068 27870000.065000060946 3953484.070999979973 60339.836009733 2024-01-30T20:03:51.240960+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3950500.963000059128 60339.836021305 2024-01-30T20:03:52.240727+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3951950.023000001907 60339.836033057 2024-01-30T20:03:53.256115+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3959663.988999962807 60339.836044447 2024-01-30T20:03:54.240260+00:00 19994330.286999940872 29000000.046999990940 27870000.006000000983 3958707.100000023842 60339.836056200 2024-01-30T20:03:55.255649+00:00 19994330.289000030607 28999999.991000000387 27870000.002999998629 3954437.893000007141 60339.836067590 2024-01-30T20:03:56.239795+00:00 19994330.287999991328 29000000.010000050068 27869999.993999999017 3952741.000999927986 60339.836079342 2024-01-30T20:03:57.255182+00:00 19994330.282999988645 29000000.001999970526 27870000.005000010133 3956003.152000070084 60339.836090733 2024-01-30T20:03:58.239328+00:00 19994330.286000009626 28999999.958999991417 27870000.024000000209 3949781.883999944199 60339.836102485 2024-01-30T20:03:59.254716+00:00 19994330.284999970347 29000000.001000050455 27870000.005999978632 3953684.967000008095 60339.836113876 2024-01-30T20:04:00.238860+00:00 19994330.284999970347 29000000.016999959946 27869999.976000010967 3955586.996999979019 60339.836125628 2024-01-30T20:04:01.254250+00:00 19994330.288000110537 29000000.011000040919 27870000.002000000328 3957532.098000050057 60339.836137019 2024-01-30T20:04:02.238397+00:00 19994330.288999918848 28999999.978999968618 27870000.026999980211 3958710.908999919891 60339.836148771 2024-01-30T20:04:03.253783+00:00 19994330.286000009626 29000000.022999998182 27869999.921999990940 3953959.026000022888 60339.836160161 2024-01-30T20:04:04.237928+00:00 19994330.284000039101 28999999.977000001818 27870000.066000040621 3955954.032999991905 60339.836171913 2024-01-30T20:04:05.253317+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3954421.898000001907 60339.836183304 2024-01-30T20:04:06.237461+00:00 19994330.282999988645 29000000.002999901772 27870000.011000040919 3956947.142000079155 60339.836195056 2024-01-30T20:04:07.252849+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3954516.880999923218 60339.836206447 2024-01-30T20:04:08.236995+00:00 19994330.285000000149 28999999.998999949545 27870000.000999990851 3951084.036000012886 60339.836218199 2024-01-30T20:04:09.252384+00:00 19994330.289999999106 29000000.021000031382 27870000.032000008970 3951224.031000018120 60339.836229589 2024-01-30T20:04:10.236529+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3951642.965999960899 60339.836241342 2024-01-30T20:04:11.251917+00:00 19994330.285000000149 29000000.032999988645 27869999.995000001043 3957824.055000067223 60339.836252732 2024-01-30T20:04:12.236062+00:00 19994330.285000000149 28999999.950999978930 27869999.952000018209 3951825.088999987114 60339.836264485 2024-01-30T20:04:13.251450+00:00 19994330.285999998450 29000000.034000039101 27870000.092000011355 3952392.870999931823 60339.836276056 2024-01-30T20:04:14.251217+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3954618.981000065804 60339.836287627 2024-01-30T20:04:15.250984+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3950962.024999976158 60339.836299199 2024-01-30T20:04:16.250750+00:00 19994330.285000000149 29000000.034999970347 27869999.985000010580 3951389.990000010002 60339.836310770 2024-01-30T20:04:17.250517+00:00 19994330.287999991328 28999999.969000101089 27869999.970000028610 3955922.967000008095 60339.836322341 2024-01-30T20:04:18.250284+00:00 19994330.285000000149 29000000.026999998838 27869999.956999901682 3956319.958999990951 60339.836333913 2024-01-30T20:04:19.250052+00:00 19994330.286000009626 28999999.958000000566 27870000.056000109762 3951877.097000002861 60339.836345484 2024-01-30T20:04:20.249817+00:00 19994330.285999979824 28999999.975999999791 27870000.002999901772 3954364.883000016212 60339.836357055 2024-01-30T20:04:21.249584+00:00 19994330.287000000477 29000000.017000000924 27870000.002000089735 3950934.006000041962 60339.836368627 2024-01-30T20:04:22.249351+00:00 19994330.285000029951 29000000.048000011593 27870000.029999971390 3953229.028999925125 60339.836380198 2024-01-30T20:04:23.249118+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3952241.996000051033 60339.836391769 2024-01-30T20:04:24.248885+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3958075.028999925125 60339.836403341 2024-01-30T20:04:25.248651+00:00 19994330.287000000477 28999999.986000001431 27870000.070999979973 3955274.053000092972 60339.836414912 2024-01-30T20:04:26.248418+00:00 19994330.284999970347 28999999.991999980062 27869999.914999961853 3952899.057999968994 60339.836426483 2024-01-30T20:04:27.248185+00:00 19994330.287000000477 28999999.974000040442 27870000.050999999046 3955109.981999992859 60339.836438055 2024-01-30T20:04:28.247951+00:00 19994330.282999988645 29000000.024999979883 27869999.976000070572 3959509.886999965180 60339.836449626 2024-01-30T20:04:29.247718+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3952764.119000076782 60339.836461198 2024-01-30T20:04:30.247485+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3956914.943999886978 60339.836472589 2024-01-30T20:04:31.231630+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3960996.942000031006 60339.836484340 2024-01-30T20:04:32.247018+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3955085.088000059128 60339.836495731 2024-01-30T20:04:33.231165+00:00 19994330.287000000477 28999999.955999970436 27869999.951000001281 3956078.937999964226 60339.836507483 2024-01-30T20:04:34.246552+00:00 19994330.284000039101 29000000.009999990463 27870000.051999989897 3957687.993000030983 60339.836518874 2024-01-30T20:04:35.230697+00:00 19994330.283999919891 29000000.025000039488 27869999.993000000715 3955651.031999946106 60339.836530626 2024-01-30T20:04:36.246086+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3952100.976999998093 60339.836542198 2024-01-30T20:04:37.245852+00:00 19994330.288000110537 29000000.031000021845 27869999.973000001162 3952876.024000049103 60339.836553769 2024-01-30T20:04:38.245619+00:00 19994330.284999970347 28999999.931999921799 27870000.031999979168 3949733.935999989975 60339.836565340 2024-01-30T20:04:39.245386+00:00 19994330.284999970347 29000000.054000020027 27869999.973000019789 3952833.069999932777 60339.836576912 2024-01-30T20:04:40.245153+00:00 19994330.287999991328 28999999.994000080973 27870000.025000009686 3951339.040000081062 60339.836588483 2024-01-30T20:04:41.244919+00:00 19994330.286000009626 28999999.985000010580 27870000.017999980599 3956300.003999948967 60339.836600054 2024-01-30T20:04:42.244686+00:00 19994330.284999970347 28999999.984999898821 27869999.993000030518 3951784.911000012886 60339.836611626 2024-01-30T20:04:43.244452+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3955487.009999989998 60339.836623197 2024-01-30T20:04:44.244218+00:00 19994330.286000009626 29000000.044000029564 27869999.995000001043 3954912.052000045776 60339.836634768 2024-01-30T20:04:45.243987+00:00 19994330.281999949366 28999999.975000020117 27870000.018999990076 3955421.011000037193 60339.836646340 2024-01-30T20:04:46.243753+00:00 19994330.288000110537 28999999.995000001043 27869999.967999991030 3954628.906999946106 60339.836657911 2024-01-30T20:04:47.243519+00:00 19994330.287999991328 29000000.034999970347 27869999.981000009924 3958469.001999973785 60339.836669482 2024-01-30T20:04:48.243286+00:00 19994330.286000009626 29000000.006999969482 27870000.043999969959 3954162.009999989998 60339.836681054 2024-01-30T20:04:49.243053+00:00 19994330.282999988645 28999999.951000090688 27869999.995999988168 3953915.030000091065 60339.836692625 2024-01-30T20:04:50.242820+00:00 19994330.285999890417 29000000.028999920934 27869999.994000021368 3956763.045999885071 60339.836704196 2024-01-30T20:04:51.242586+00:00 19994330.288000110537 28999999.989000078291 27870000.036000009626 3953073.017000079155 60339.836715768 2024-01-30T20:04:52.242354+00:00 19994330.291000008583 29000000.003999948502 27869999.957999940962 3947391.008000016212 60339.836727339 2024-01-30T20:04:53.242120+00:00 19994330.279999971390 28999999.980000019073 27870000.019000049680 3949518.840999960899 60339.836738911 2024-01-30T20:04:54.241887+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3950218.069000006188 60339.836750482 2024-01-30T20:04:55.241654+00:00 19994330.284000039101 29000000.002000000328 27869999.945000048727 3953993.914999961853 60339.836762053 2024-01-30T20:04:56.241420+00:00 19994330.283999919891 28999999.984000001103 27870000.046999931335 3955957.124000072014 60339.836773625 2024-01-30T20:04:57.241187+00:00 19994330.286000009626 28999999.984000008553 27870000.028000000864 3956447.968999981880 60339.836785196 2024-01-30T20:04:58.240954+00:00 19994330.289000030607 29000000.028000000864 27869999.929000020027 3951666.028999925125 60339.836796768 2024-01-30T20:04:59.240721+00:00 19994330.286999940872 28999999.974000010639 27870000.026000019163 3956782.122000098228 60339.836808520 2024-01-30T20:05:00.256107+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3959249.827999948990 60339.836819910 2024-01-30T20:05:01.240255+00:00 19994330.285000000149 29000000.039999991655 27869999.968000050634 3954946.126999973785 60339.836831663 2024-01-30T20:05:02.255642+00:00 19994330.285999998450 29000000.013999998569 27870000.016000028700 3952055.996000051033 60339.836843053 2024-01-30T20:05:03.239788+00:00 19994330.287000000477 28999999.961999978870 27870000.008999940008 3952747.014999986161 60339.836854805 2024-01-30T20:05:04.255176+00:00 19994330.281999990344 28999999.987000048161 27869999.996999979019 3949478.934999942780 60339.836866196 2024-01-30T20:05:05.239321+00:00 19994330.293000008911 29000000.025999959558 27870000.012000080198 3954329.960000038147 60339.836877948 2024-01-30T20:05:06.254709+00:00 19994330.283999990672 28999999.990000009537 27869999.980000019073 3953518.047999978065 60339.836889339 2024-01-30T20:05:07.238855+00:00 19994330.285000011325 29000000.021000031382 27870000.055999990553 3958368.989000082016 60339.836901091 2024-01-30T20:05:08.254243+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3958168.926999927033 60339.836912481 2024-01-30T20:05:09.238389+00:00 19994330.285999979824 28999999.969999969006 27869999.991999980062 3959317.123000026215 60339.836924233 2024-01-30T20:05:10.253776+00:00 19994330.284000009298 29000000.003000020981 27869999.964999910444 3959855.866000055801 60339.836935624 2024-01-30T20:05:11.237922+00:00 19994330.289000000805 29000000.012000020593 27870000.065000001341 3957675.028999925125 60339.836947376 2024-01-30T20:05:12.253310+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3957454.963000059128 60339.836958767 2024-01-30T20:05:13.237455+00:00 19994330.287000000477 29000000.004999939352 27869999.965999998152 3954939.072999954224 60339.836970519 2024-01-30T20:05:14.252843+00:00 19994330.282999988645 28999999.994000080973 27869999.959000010043 3956668.032000064850 60339.836981909 2024-01-30T20:05:15.236989+00:00 19994330.287999991328 28999999.990000009537 27870000.003999989480 3957194.961999893188 60339.836993662 2024-01-30T20:05:16.252377+00:00 19994330.287000000477 29000000.041999939829 27870000.055999990553 3960905.040000081062 60339.837005052 2024-01-30T20:05:17.236522+00:00 19994330.286000009626 28999999.973000049591 27869999.948000010103 3957195.941999911796 60339.837016805 2024-01-30T20:05:18.251910+00:00 19994330.287000000477 29000000.008999940008 27870000.062000010163 3960969.017000079155 60339.837028195 2024-01-30T20:05:19.236056+00:00 19994330.285000029951 28999999.988000039011 27869999.969999998808 3958153.032999991905 60339.837039948 2024-01-30T20:05:20.251443+00:00 19994330.284999970347 29000000.024000048637 27870000.021999981254 3957489.916999936104 60339.837051338 2024-01-30T20:05:21.235589+00:00 19994330.285000029951 28999999.965999960899 27869999.957000020891 3961790.997000098228 60339.837063090 2024-01-30T20:05:22.250977+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3959866.057999968994 60339.837074662 2024-01-30T20:05:23.250745+00:00 19994330.283999979496 28999999.971999999136 27869999.967000011355 3960528.985000013839 60339.837086233 2024-01-30T20:05:24.250511+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3957704.015999913216 60339.837097804 2024-01-30T20:05:25.250277+00:00 19994330.286000009626 29000000.016999959946 27869999.981000009924 3956744.115000010002 60339.837109376 2024-01-30T20:05:26.250044+00:00 19994330.289999961853 29000000.004000071436 27870000.060999989510 3959165.874000072014 60339.837120947 2024-01-30T20:05:27.249811+00:00 19994330.286000009626 28999999.967000011355 27869999.902000010014 3961801.960999966133 60339.837132518 2024-01-30T20:05:28.249578+00:00 19994330.284000039101 28999999.971999999136 27870000.074000000954 3955915.052000045776 60339.837144090 2024-01-30T20:05:29.249344+00:00 19994330.289999961853 29000000.100000020117 27870000.035000029951 3954383.001999973785 60339.837155661 2024-01-30T20:05:30.249112+00:00 19994330.282999988645 28999999.958999991417 27869999.944999989122 3957639.001999973785 60339.837167232 2024-01-30T20:05:31.248879+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3958517.950000048149 60339.837178804 2024-01-30T20:05:32.248644+00:00 19994330.282999988645 29000000.006999999285 27869999.981000069529 3951720.074000000954 60339.837190375 2024-01-30T20:05:33.248412+00:00 19994330.289000030607 28999999.999000001699 27870000.077999949455 3957070.965999960899 60339.837201946 2024-01-30T20:05:34.248179+00:00 19994330.286000009626 29000000.026999998838 27869999.983000040054 3954566.919999957085 60339.837213518 2024-01-30T20:05:35.247945+00:00 19994330.283999919891 28999999.956000000238 27869999.934000018984 3960366.132000089157 60339.837224908 2024-01-30T20:05:36.232090+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3956994.018999934196 60339.837236661 2024-01-30T20:05:37.247478+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3956134.924000024796 60339.837248051 2024-01-30T20:05:38.231624+00:00 19994330.282999988645 28999999.983000010252 27870000.062000039965 3952621.947000027169 60339.837259803 2024-01-30T20:05:39.247012+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3954692.113999962807 60339.837271194 2024-01-30T20:05:40.231157+00:00 19994330.287000060081 29000000.002999991179 27869999.986000061035 3954279.968999981880 60339.837282946 2024-01-30T20:05:41.246546+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3954205.981999992859 60339.837294337 2024-01-30T20:05:42.230691+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3952175.975000023842 60339.837306089 2024-01-30T20:05:43.246078+00:00 19994330.286000009626 28999999.947000030428 27869999.951000090688 3954568.026999949943 60339.837317479 2024-01-30T20:05:44.230224+00:00 19994330.287999991328 29000000.044999960810 27869999.992999911308 3953693.060000061989 60339.837329232 2024-01-30T20:05:45.245613+00:00 19994330.282999988645 29000000.006000038236 27870000.032999988645 3957650.939000010025 60339.837340803 2024-01-30T20:05:46.245379+00:00 19994330.284999970347 28999999.999000009149 27869999.997000098228 3950263.917999982834 60339.837352375 2024-01-30T20:05:47.245146+00:00 19994330.285000089556 28999999.988999959081 27869999.899999979883 3953019.108999968041 60339.837363946 2024-01-30T20:05:48.244911+00:00 19994330.290999889374 28999999.986999988556 27870000.133999940008 3953612.994000076782 60339.837375517 2024-01-30T20:05:49.244680+00:00 19994330.284000039101 28999999.997000038624 27869999.899000048637 3958653.041000009049 60339.837387089 2024-01-30T20:05:50.244447+00:00 19994330.287000060081 29000000.057999968529 27870000.017000000924 3951364.931999921799 60339.837398660 2024-01-30T20:05:51.244214+00:00 19994330.286000009626 28999999.957000020891 27870000.041999999434 3952979.062000035774 60339.837410231 2024-01-30T20:05:52.243980+00:00 19994330.281999949366 29000000.016999959946 27869999.923999991268 3949267.924999951851 60339.837421803 2024-01-30T20:05:53.243747+00:00 19994330.286000009626 28999999.997000098228 27870000.079000011086 3948447.965000032913 60339.837433374 2024-01-30T20:05:54.243513+00:00 19994330.286999940872 28999999.989999890327 27869999.952000010759 3949675.940000057220 60339.837444945 2024-01-30T20:05:55.243280+00:00 19994330.287999998778 29000000.012000080198 27869999.991999980062 3957555.208999990951 60339.837456517 2024-01-30T20:05:56.243047+00:00 19994330.289000000805 28999999.967000011355 27870000.069000009447 3955010.891999959946 60339.837468088 2024-01-30T20:05:57.242813+00:00 19994330.285999998450 29000000.019999980927 27869999.967999991030 3950776.006999969017 60339.837479659 2024-01-30T20:05:58.242581+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3950271.972000002861 60339.837491231 2024-01-30T20:05:59.242347+00:00 19994330.285999998450 28999999.998000029474 27869999.979000028223 3957184.159000039101 60339.837502802 2024-01-30T20:06:00.242113+00:00 19994330.280999999493 29000000.004999998957 27869999.996999979019 3954394.810999989975 60339.837514373 2024-01-30T20:06:01.241880+00:00 19994330.290000010282 29000000.021000031382 27870000.083000000566 3957640.970999956131 60339.837525945 2024-01-30T20:06:02.241648+00:00 19994330.288999971002 28999999.975000020117 27869999.948000010103 3953873.052000045776 60339.837537516 2024-01-30T20:06:03.241414+00:00 19994330.284000009298 28999999.981999989599 27869999.961999949068 3953503.041000009049 60339.837549088 2024-01-30T20:06:04.241181+00:00 19994330.286000009626 29000000.026999950409 27870000.085000038147 3954834.980999947060 60339.837560659 2024-01-30T20:06:05.240947+00:00 19994330.287000000477 28999999.980000019073 27869999.948000010103 3956638.039000033867 60339.837572230 2024-01-30T20:06:06.240714+00:00 19994330.282999988645 29000000.018999930471 27870000.022999938577 3955060.004999995232 60339.837583802 2024-01-30T20:06:07.240481+00:00 19994330.285000000149 29000000.022000070661 27870000.004000011832 3955281.020000000019 60339.837595373 2024-01-30T20:06:08.240248+00:00 19994330.285000029951 28999999.930999990553 27870000.006999969482 3954194.971999999136 60339.837607125 2024-01-30T20:06:09.255636+00:00 19994330.290999948978 29000000.039999999106 27869999.987000111490 3953758.012000000104 60339.837618516 2024-01-30T20:06:10.239781+00:00 19994330.286000009626 29000000.002999998629 27870000.019999980927 3951256.967999999877 60339.837630268 2024-01-30T20:06:11.255169+00:00 19994330.286000009626 29000000.032999988645 27869999.974999900907 3957269.945999999065 60339.837641659 2024-01-30T20:06:12.239314+00:00 19994330.282999988645 28999999.955000009388 27870000.024000048637 3955672.142000000924 60339.837653411 2024-01-30T20:06:13.254703+00:00 19994330.287999991328 29000000.000999990851 27869999.942000031471 3954801.966000001878 60339.837664802 2024-01-30T20:06:14.238848+00:00 19994330.287000000477 29000000.020000010729 27870000.037999991328 3951984.949999998789 60339.837676554 2024-01-30T20:06:15.254237+00:00 19994330.282999988645 28999999.997000008821 27869999.939999941736 3956822.932999997865 60339.837687944 2024-01-30T20:06:16.238382+00:00 19994330.291000008583 28999999.979999989271 27870000.006000038236 3951542.064000003040 60339.837699696 2024-01-30T20:06:17.253770+00:00 19994330.282999988645 29000000.020999971777 27870000.070000048727 3955899.006999998819 60339.837711087 2024-01-30T20:06:18.237915+00:00 19994330.285000029951 28999999.997000038624 27869999.972999930382 3948748.063000001013 60339.837722839 2024-01-30T20:06:19.253303+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3951424.919000000227 60339.837734230 2024-01-30T20:06:20.237448+00:00 19994330.282000008970 29000000.029999971390 27870000.011999960989 3953496.938999996055 60339.837745982 2024-01-30T20:06:21.252834+00:00 19994330.287000000477 28999999.941000040621 27869999.997000098228 3952881.131000005174 60339.837757372 2024-01-30T20:06:22.236982+00:00 19994330.286000009626 29000000.044999960810 27869999.991999980062 3955022.880999996793 60339.837769125 2024-01-30T20:06:23.252370+00:00 19994330.286000009626 28999999.978000041097 27869999.964999910444 3955726.012000001967 60339.837780515 2024-01-30T20:06:24.236515+00:00 19994330.286999940872 28999999.994999948889 27870000.042000059038 3955579.032999991905 60339.837792268 2024-01-30T20:06:25.251905+00:00 19994330.287000060081 29000000.044000029564 27870000.024000048637 3957489.006000012159 60339.837803658 2024-01-30T20:06:26.236049+00:00 19994330.287999991328 28999999.971999999136 27870000.044999960810 3956252.055999993812 60339.837815410 2024-01-30T20:06:27.251437+00:00 19994330.284999970347 28999999.981000009924 27869999.909999970347 3955852.959999992978 60339.837826801 2024-01-30T20:06:28.235582+00:00 19994330.282999988645 28999999.993000030518 27870000.040000081062 3954520.970000014175 60339.837838553 2024-01-30T20:06:29.250970+00:00 19994330.291000008583 28999999.990999940783 27869999.978000000119 3951204.038999990094 60339.837849943 2024-01-30T20:06:30.235116+00:00 19994330.285000089556 29000000.041000008583 27869999.981000009924 3955067.030000001192 60339.837861696 2024-01-30T20:06:31.250505+00:00 19994330.286999940872 28999999.978000041097 27870000.013000000268 3954193.969999998808 60339.837873267 2024-01-30T20:06:32.250271+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3954618.023000001907 60339.837884838 2024-01-30T20:06:33.250037+00:00 19994330.286000009626 28999999.962999939919 27869999.993000000715 3955437.923000007868 60339.837896410 2024-01-30T20:06:34.249805+00:00 19994330.287000060081 29000000.026000019163 27870000.021999981254 3950716.044000000227 60339.837907981 2024-01-30T20:06:35.249571+00:00 19994330.283999919891 29000000.034000039101 27869999.988000009209 3952098.039999992121 60339.837919553 2024-01-30T20:06:36.249338+00:00 19994330.282999988645 28999999.969999909401 27870000.000000000000 3946403.953999996185 60339.837930943 2024-01-30T20:06:37.233483+00:00 19994330.288000110537 29000000.010000109673 27870000.019000019878 3952024.112000002991 60339.837942695 2024-01-30T20:06:38.248871+00:00 19994330.285999890417 29000000.023999929428 27870000.021999958903 3953422.937000005972 60339.837954086 2024-01-30T20:06:39.233017+00:00 19994330.286000009626 28999999.965999960899 27869999.924000021070 3956357.030999987852 60339.837965838 2024-01-30T20:06:40.248405+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3953919.904000014067 60339.837977229 2024-01-30T20:06:41.232550+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3956222.004000008106 60339.837988981 2024-01-30T20:06:42.247938+00:00 19994330.285000089556 29000000.024000048637 27870000.020999971777 3952232.035999984015 60339.838000371 2024-01-30T20:06:43.232084+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3956131.979000002146 60339.838012123 2024-01-30T20:06:44.247471+00:00 19994330.284000039101 28999999.960999969393 27870000.017000019550 3955390.039000004996 60339.838023514 2024-01-30T20:06:45.231617+00:00 19994330.284999970347 29000000.027000069618 27869999.957000020891 3949555.012999982107 60339.838035266 2024-01-30T20:06:46.247005+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3955185.938000022899 60339.838046657 2024-01-30T20:06:47.231150+00:00 19994330.284000039101 28999999.962000001222 27870000.019000049680 3960025.981999992859 60339.838058409 2024-01-30T20:06:48.246539+00:00 19994330.286000009626 29000000.069000009447 27870000.013999938965 3949237.060000001919 60339.838069799 2024-01-30T20:06:49.230684+00:00 19994330.285000000149 28999999.967999991030 27869999.960000038147 3951404.055000007153 60339.838081552 2024-01-30T20:06:50.246072+00:00 19994330.285999998450 28999999.974999990314 27870000.046000000089 3954819.984999984968 60339.838092942 2024-01-30T20:06:51.230217+00:00 19994330.287000000477 29000000.037000000477 27869999.970999959856 3949170.958000003826 60339.838104695 2024-01-30T20:06:52.245606+00:00 19994330.287999998778 28999999.985000010580 27869999.950000051409 3953371.972999989986 60339.838116266 2024-01-30T20:06:53.245372+00:00 19994330.285999998450 29000000.012999981642 27870000.097999930382 3951941.039000004996 60339.838127838 2024-01-30T20:06:54.245139+00:00 19994330.285999998450 28999999.961999978870 27869999.873000029474 3954586.002000004053 60339.838139409 2024-01-30T20:06:55.244906+00:00 19994330.284000009298 29000000.043000038713 27870000.032999988645 3950735.974000006914 60339.838150980 2024-01-30T20:06:56.244674+00:00 19994330.285000000149 28999999.970999959856 27870000.049000021070 3951254.000000000000 60339.838162552 2024-01-30T20:06:57.244440+00:00 19994330.287999991328 29000000.010000050068 27869999.975000020117 3955857.977999985218 60339.838174123 2024-01-30T20:06:58.244206+00:00 19994330.288000021130 29000000.014999989420 27870000.039999961853 3956826.015000015032 60339.838185694 2024-01-30T20:06:59.243973+00:00 19994330.282999988645 29000000.005999978632 27869999.986000061035 3956322.083999990951 60339.838197266 2024-01-30T20:07:00.243738+00:00 19994330.289000000805 28999999.976000010967 27869999.950999978930 3957638.905999987852 60339.838208837 2024-01-30T20:07:01.243507+00:00 19994330.286000009626 29000000.004000011832 27870000.095000028610 3953448.964000015985 60339.838220408 2024-01-30T20:07:02.243273+00:00 19994330.287000000477 28999999.973999980837 27869999.974999900907 3960078.069000006188 60339.838231980 2024-01-30T20:07:03.243040+00:00 19994330.283999979496 29000000.039000030607 27869999.988000039011 3950226.972999989986 60339.838243551 2024-01-30T20:07:04.242807+00:00 19994330.287999991328 28999999.979000028223 27869999.937999960035 3951160.937999994028 60339.838255122 2024-01-30T20:07:05.242573+00:00 19994330.282999988645 28999999.996999979019 27870000.042000059038 3950747.057999997865 60339.838266694 2024-01-30T20:07:06.242340+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3957730.980000019073 60339.838278265 2024-01-30T20:07:07.242107+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3952964.030000001192 60339.838289836 2024-01-30T20:07:08.241873+00:00 19994330.288000050932 29000000.008000019938 27870000.022999990731 3957077.956999986898 60339.838301408 2024-01-30T20:07:09.241640+00:00 19994330.283999979496 29000000.003999948502 27869999.959000010043 3955611.083000003826 60339.838312979 2024-01-30T20:07:10.241407+00:00 19994330.283999979496 28999999.977000001818 27869999.986999999732 3954159.935999989975 60339.838324551 2024-01-30T20:07:11.241172+00:00 19994330.286000009626 29000000.039000030607 27870000.010999988765 3950297.037000000011 60339.838336122 2024-01-30T20:07:12.240940+00:00 19994330.290000021458 28999999.962000008672 27870000.028000000864 3951780.955999999773 60339.838347693 2024-01-30T20:07:13.240707+00:00 19994330.283999979496 29000000.008000019938 27870000.052999999374 3956865.022000014782 60339.838359265 2024-01-30T20:07:14.240474+00:00 19994330.287999991328 28999999.984999898821 27869999.930000010878 3951407.995000004768 60339.838370836 2024-01-30T20:07:15.240241+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3955485.046000003815 60339.838382588 2024-01-30T20:07:16.255628+00:00 19994330.287999991328 29000000.024000048637 27870000.084999978542 3958087.993999958038 60339.838393979 2024-01-30T20:07:17.239774+00:00 19994330.284000039101 28999999.957999940962 27869999.982000049204 3953077.891000031959 60339.838405731 2024-01-30T20:07:18.255163+00:00 19994330.284999970347 29000000.034999970347 27869999.903999980539 3947818.085999966133 60339.838417122 2024-01-30T20:07:19.239308+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3950822.909000039101 60339.838428874 2024-01-30T20:07:20.254696+00:00 19994330.282000061125 28999999.998000029474 27870000.053000029176 3951507.976000010967 60339.838440265 2024-01-30T20:07:21.238841+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3953425.115999997128 60339.838452016 2024-01-30T20:07:22.254230+00:00 19994330.285000089556 29000000.022999998182 27869999.981999989599 3949684.975999950897 60339.838463407 2024-01-30T20:07:23.238375+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3954608.143000007141 60339.838475159 2024-01-30T20:07:24.253763+00:00 19994330.284999970347 29000000.015999998897 27869999.922000050545 3955425.890000044834 60339.838486550 2024-01-30T20:07:25.237908+00:00 19994330.284000039101 28999999.945999998599 27870000.037999991328 3951121.951999961864 60339.838498302 2024-01-30T20:07:26.253297+00:00 19994330.287000060081 29000000.017000000924 27870000.023999929428 3948502.924000024796 60339.838509693 2024-01-30T20:07:27.237442+00:00 19994330.284999970347 29000000.035999998450 27869999.967000011355 3951369.138999999035 60339.838521445 2024-01-30T20:07:28.252829+00:00 19994330.289000030607 28999999.949000000954 27870000.042000059038 3952641.027999997139 60339.838532835 2024-01-30T20:07:29.236976+00:00 19994330.287999991328 29000000.046999990940 27869999.978999968618 3949423.932999968994 60339.838544588 2024-01-30T20:07:30.252364+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3949221.059000014793 60339.838555978 2024-01-30T20:07:31.236508+00:00 19994330.284999970347 29000000.039000000805 27870000.057000041008 3947275.898000001907 60339.838567730 2024-01-30T20:07:32.251896+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3954168.065999985207 60339.838579121 2024-01-30T20:07:33.236043+00:00 19994330.286999940872 28999999.979999959469 27869999.980000019073 3951246.918000041973 60339.838590873 2024-01-30T20:07:34.251431+00:00 19994330.285000089556 28999999.983000040054 27869999.977000001818 3951346.066999971867 60339.838602263 2024-01-30T20:07:35.235576+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3951907.949000000954 60339.838613835 2024-01-30T20:07:36.235342+00:00 19994330.281999949366 28999999.992999970913 27870000.006000038236 3953909.050000011921 60339.838625587 2024-01-30T20:07:37.250731+00:00 19994330.287000060081 29000000.022000011057 27869999.993000030518 3955598.881999969017 60339.838636978 2024-01-30T20:07:38.234876+00:00 19994330.283999919891 28999999.940999981016 27869999.965999960899 3949294.098000050057 60339.838648730 2024-01-30T20:07:39.250265+00:00 19994330.286000009626 29000000.030000030994 27869999.978000041097 3954014.090999960899 60339.838660120 2024-01-30T20:07:40.234409+00:00 19994330.286000009626 29000000.055999990553 27870000.042999979109 3955276.956000030041 60339.838671872 2024-01-30T20:07:41.249798+00:00 19994330.284999970347 28999999.940999981016 27870000.046000000089 3958916.999000012875 60339.838683263 2024-01-30T20:07:42.233943+00:00 19994330.290000081062 28999999.999000068754 27869999.929000020027 3954529.972000002861 60339.838695015 2024-01-30T20:07:43.249331+00:00 19994330.284000001848 29000000.019999980927 27869999.980999950320 3955336.960999966133 60339.838706406 2024-01-30T20:07:44.233477+00:00 19994330.287999998778 29000000.021999958903 27870000.003000020981 3953320.013999999035 60339.838718158 2024-01-30T20:07:45.248865+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3953783.000000000000 60339.838729549 2024-01-30T20:07:46.233010+00:00 19994330.281999990344 29000000.000000000000 27870000.035000000149 3956983.958000003826 60339.838741301 2024-01-30T20:07:47.248398+00:00 19994330.287999998778 29000000.017000079155 27870000.048000011593 3957184.018999993801 60339.838752692 2024-01-30T20:07:48.232544+00:00 19994330.286000009626 28999999.996999979019 27869999.911999989301 3954870.050000011921 60339.838764444 2024-01-30T20:07:49.247932+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3956393.949000000954 60339.838775834 2024-01-30T20:07:50.232077+00:00 19994330.282000008970 28999999.970999959856 27870000.030000001192 3958639.045000017155 60339.838787586 2024-01-30T20:07:51.247465+00:00 19994330.283999979496 29000000.018000010401 27869999.962999999523 3953372.945999979973 60339.838798977 2024-01-30T20:07:52.231610+00:00 19994330.285000000149 28999999.988000039011 27870000.005999978632 3948299.027999997139 60339.838810729 2024-01-30T20:07:53.246998+00:00 19994330.286000009626 29000000.055999990553 27869999.992000009865 3954841.022000014782 60339.838822120 2024-01-30T20:07:54.231145+00:00 19994330.285999979824 28999999.954999919981 27870000.046999990940 3953427.995999991894 60339.838833872 2024-01-30T20:07:55.246532+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3953361.004000008106 60339.838845262 2024-01-30T20:07:56.230678+00:00 19994330.289000030607 28999999.958000060171 27870000.014999989420 3952458.974999963772 60339.838857015 2024-01-30T20:07:57.246065+00:00 19994330.287000000477 29000000.057999968529 27869999.947000030428 3950766.074000000954 60339.838868405 2024-01-30T20:07:58.230211+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3953384.064000010025 60339.838880157 2024-01-30T20:07:59.245598+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3953551.934000014793 60339.838891729 2024-01-30T20:08:00.245364+00:00 19994330.284999970347 28999999.960999999195 27869999.954999979585 3950555.957000017166 60339.838903300 2024-01-30T20:08:01.245133+00:00 19994330.288000050932 29000000.024999998510 27870000.057999968529 3955110.014999986161 60339.838914871 2024-01-30T20:08:02.244898+00:00 19994330.284999970347 28999999.980999998748 27869999.978000041097 3955927.949000000954 60339.838926443 2024-01-30T20:08:03.244667+00:00 19994330.288999971002 29000000.025999989361 27870000.008999999613 3956796.960999966133 60339.838938014 2024-01-30T20:08:04.244433+00:00 19994330.284000039101 28999999.970000009984 27869999.990000009537 3958043.096000016201 60339.838949586 2024-01-30T20:08:05.244200+00:00 19994330.283999979496 29000000.032000008970 27869999.946999911219 3956353.909000039101 60339.838961157 2024-01-30T20:08:06.243966+00:00 19994330.286000009626 29000000.003999978304 27870000.082000020891 3956140.035999954212 60339.838972728 2024-01-30T20:08:07.243733+00:00 19994330.283999979496 28999999.958000000566 27869999.938000079244 3953534.032000004780 60339.838984300 2024-01-30T20:08:08.243500+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3952164.009999989998 60339.838995871 2024-01-30T20:08:09.243266+00:00 19994330.287000060081 29000000.025999989361 27870000.044000029564 3956141.902999997139 60339.839007442 2024-01-30T20:08:10.243034+00:00 19994330.286999940872 29000000.020000040531 27869999.939999941736 3953982.041999996174 60339.839019014 2024-01-30T20:08:11.242800+00:00 19994330.289000030607 28999999.984999950975 27869999.996000051498 3948851.990000010002 60339.839030585 2024-01-30T20:08:12.242567+00:00 19994330.282999988645 28999999.994000021368 27870000.036999940872 3955771.066000043880 60339.839042156 2024-01-30T20:08:13.242334+00:00 19994330.284999970347 28999999.995000001043 27869999.935999989510 3953718.046000003815 60339.839053728 2024-01-30T20:08:14.242099+00:00 19994330.286000009626 29000000.006999969482 27870000.077000018209 3953487.931999980938 60339.839065299 2024-01-30T20:08:15.241867+00:00 19994330.284000039101 29000000.015000049025 27869999.949000000954 3951133.978999971878 60339.839076871 2024-01-30T20:08:16.241634+00:00 19994330.286999940872 28999999.986999988556 27870000.060000058264 3954854.086000024807 60339.839088442 2024-01-30T20:08:17.241400+00:00 19994330.290000081062 29000000.050000008196 27869999.936999920756 3953494.908999979030 60339.839100013 2024-01-30T20:08:18.241168+00:00 19994330.284999970347 28999999.946000039577 27870000.017000079155 3957406.062000035774 60339.839111585 2024-01-30T20:08:19.240934+00:00 19994330.286999940872 29000000.012999888510 27870000.041999939829 3950272.012999951839 60339.839123156 2024-01-30T20:08:20.240701+00:00 19994330.282000061125 29000000.022000070661 27869999.957000020891 3960354.960000038147 60339.839134728 2024-01-30T20:08:21.240467+00:00 19994330.289999961853 28999999.936999920756 27870000.039000030607 3958637.090999960899 60339.839146299 2024-01-30T20:08:22.240234+00:00 19994330.285000089556 29000000.050000071526 27869999.970000028610 3954977.884000062943 60339.839158051 2024-01-30T20:08:23.255623+00:00 19994330.285999890417 28999999.970999959856 27870000.010999921709 3954833.972000002861 60339.839169442 2024-01-30T20:08:24.239768+00:00 19994330.287000060081 29000000.014000058174 27869999.967999991030 3953111.052999972831 60339.839181194 2024-01-30T20:08:25.255156+00:00 19994330.284000039101 29000000.036999940872 27870000.037000000477 3951857.006999969017 60339.839192585 2024-01-30T20:08:26.239301+00:00 19994330.286999940872 28999999.947000030428 27870000.008000001311 3950779.011000037193 60339.839204337 2024-01-30T20:08:27.254689+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3955607.919000030030 60339.839215728 2024-01-30T20:08:28.238835+00:00 19994330.287000060081 29000000.011999960989 27869999.978000000119 3960079.081999897957 60339.839227479 2024-01-30T20:08:29.254223+00:00 19994330.284999970347 29000000.004000071436 27869999.967999991030 3953394.017000079155 60339.839238870 2024-01-30T20:08:30.238368+00:00 19994330.286000009626 28999999.984999898821 27870000.067999988794 3955885.959999918938 60339.839250622 2024-01-30T20:08:31.253756+00:00 19994330.289000030607 29000000.029000040144 27869999.987000018358 3953773.027000070084 60339.839262013 2024-01-30T20:08:32.237900+00:00 19994330.282999988645 28999999.981000069529 27869999.963999990374 3961301.929000020027 60339.839273765 2024-01-30T20:08:33.253290+00:00 19994330.289999961853 28999999.997999910265 27870000.030999988317 3957235.987999916077 60339.839285156 2024-01-30T20:08:34.237435+00:00 19994330.279999971390 29000000.027000069618 27870000.006000038236 3958775.065000057220 60339.839296908 2024-01-30T20:08:35.252824+00:00 19994330.287999991328 29000000.013999938965 27870000.048999968916 3959342.072999954224 60339.839308298 2024-01-30T20:08:36.236969+00:00 19994330.289999999106 28999999.984000090510 27869999.903999980539 3958521.907999991905 60339.839320051 2024-01-30T20:08:37.252356+00:00 19994330.280999999493 28999999.997000001371 27870000.005000051111 3955717.989000082016 60339.839331441 2024-01-30T20:08:38.236502+00:00 19994330.289999999106 28999999.980000000447 27870000.039999961853 3955607.060999989975 60339.839343193 2024-01-30T20:08:39.251890+00:00 19994330.287999998778 29000000.045000001788 27869999.986000001431 3954686.973999977112 60339.839354584 2024-01-30T20:08:40.236036+00:00 19994330.283000010997 28999999.969999998808 27870000.030000030994 3957505.947000027169 60339.839366155 2024-01-30T20:08:41.235802+00:00 19994330.285999998450 29000000.005000010133 27869999.992999970913 3956925.003999948967 60339.839377726 2024-01-30T20:08:42.235568+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3960709.014999986161 60339.839389298 2024-01-30T20:08:43.235336+00:00 19994330.285000000149 28999999.984999980778 27870000.044999960810 3956007.983000040054 60339.839400869 2024-01-30T20:08:44.235104+00:00 19994330.283999979496 29000000.020000010729 27869999.957000020891 3954793.103999971878 60339.839412441 2024-01-30T20:08:45.234869+00:00 19994330.291999999434 29000000.010999981314 27869999.986000061035 3959845.906000018120 60339.839424012 2024-01-30T20:08:46.234636+00:00 19994330.285000029951 29000000.010000020266 27870000.001999970526 3959446.927999972831 60339.839435583 2024-01-30T20:08:47.234403+00:00 19994330.289999991655 28999999.971000019461 27870000.078999999911 3958369.143000007141 60339.839447335 2024-01-30T20:08:48.249791+00:00 19994330.278999980539 28999999.983999971300 27869999.912999991328 3952483.950999975204 60339.839458726 2024-01-30T20:08:49.233936+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3956231.981999992859 60339.839470478 2024-01-30T20:08:50.249325+00:00 19994330.286000009626 28999999.977999988943 27870000.074000000954 3958337.124000072014 60339.839481869 2024-01-30T20:08:51.233468+00:00 19994330.288999971002 28999999.988999959081 27869999.978000041097 3952581.925999999046 60339.839493621 2024-01-30T20:08:52.248856+00:00 19994330.286000009626 29000000.027000010014 27869999.987999919802 3953049.955000042915 60339.839505012 2024-01-30T20:08:53.233003+00:00 19994330.285000029951 28999999.980000019073 27869999.948000069708 3959815.027999997139 60339.839516764 2024-01-30T20:08:54.248392+00:00 19994330.288999971002 29000000.000000000000 27870000.031999949366 3952170.956999897957 60339.839528155 2024-01-30T20:08:55.232537+00:00 19994330.284999970347 29000000.011000040919 27869999.953999999911 3956272.067000031006 60339.839539906 2024-01-30T20:08:56.247925+00:00 19994330.281000021845 28999999.982999920845 27870000.039999961853 3957165.019000052940 60339.839551297 2024-01-30T20:08:57.232071+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3956702.033999919891 60339.839563049 2024-01-30T20:08:58.247458+00:00 19994330.286000009626 29000000.052000049502 27869999.984999898821 3956859.946000099182 60339.839574440 2024-01-30T20:08:59.231603+00:00 19994330.290000021458 29000000.028999920934 27870000.012000080198 3951944.071999907028 60339.839586192 2024-01-30T20:09:00.246990+00:00 19994330.282999988645 28999999.938000079244 27869999.990999940783 3955585.901000022888 60339.839597583 2024-01-30T20:09:01.231137+00:00 19994330.288999971002 29000000.032999988645 27869999.977000001818 3957852.957000017166 60339.839609335 2024-01-30T20:09:02.246526+00:00 19994330.282999988645 28999999.952000018209 27869999.953000068665 3951755.070000051986 60339.839620725 2024-01-30T20:09:03.230671+00:00 19994330.285000089556 28999999.964999910444 27869999.984000001103 3955956.004999995232 60339.839632478 2024-01-30T20:09:04.246059+00:00 19994330.288999918848 29000000.049000021070 27870000.092999991030 3951810.957999945153 60339.839643868 2024-01-30T20:09:05.230204+00:00 19994330.284000039101 28999999.963000059128 27869999.984000001103 3955926.067999958992 60339.839655620 2024-01-30T20:09:06.245593+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3958968.009999989998 60339.839667011 2024-01-30T20:09:07.229738+00:00 19994330.282999988645 29000000.026000019163 27869999.917999979109 3955543.972000002861 60339.839678763 2024-01-30T20:09:08.245127+00:00 19994330.289000030607 29000000.015999909490 27870000.093000020832 3961293.060000061989 60339.839690334 2024-01-30T20:09:09.244892+00:00 19994330.282999988645 28999999.940000060946 27869999.967999991030 3956031.886999965180 60339.839701906 2024-01-30T20:09:10.244659+00:00 19994330.287999991328 29000000.041000008583 27870000.067000001669 3954333.981000065804 60339.839713477 2024-01-30T20:09:11.244427+00:00 19994330.282999988645 29000000.016000028700 27869999.932000011206 3952800.062999964226 60339.839725048 2024-01-30T20:09:12.244193+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3954692.978999971878 60339.839736620 2024-01-30T20:09:13.243960+00:00 19994330.288999918848 28999999.995999928564 27870000.019999980927 3954236.013000010978 60339.839748191 2024-01-30T20:09:14.243726+00:00 19994330.288000110537 28999999.964000001550 27869999.953999999911 3955476.925999999046 60339.839759762 2024-01-30T20:09:15.243493+00:00 19994330.282999988645 29000000.013999998569 27869999.953000009060 3956010.075000048149 60339.839771334 2024-01-30T20:09:16.243260+00:00 19994330.286000009626 28999999.959999989718 27870000.102000001818 3952580.008999944199 60339.839782905 2024-01-30T20:09:17.243027+00:00 19994330.285999890417 29000000.064000010490 27870000.017000019550 3956326.039999961853 60339.839794477 2024-01-30T20:09:18.242793+00:00 19994330.285000089556 28999999.999999988824 27869999.971999999136 3957100.973000050057 60339.839806048 2024-01-30T20:09:19.242561+00:00 19994330.283999919891 28999999.959000021219 27870000.014999989420 3954898.986000061035 60339.839817619 2024-01-30T20:09:20.242327+00:00 19994330.292000059038 29000000.012999981642 27869999.953000009060 3948842.976999998093 60339.839829191 2024-01-30T20:09:21.242094+00:00 19994330.282999988645 29000000.013000011444 27870000.035000029951 3952724.037999988068 60339.839840762 2024-01-30T20:09:22.241861+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3956578.981999992859 60339.839852334 2024-01-30T20:09:23.241627+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3948983.036000012886 60339.839863905 2024-01-30T20:09:24.241394+00:00 19994330.285000089556 28999999.979999959469 27869999.994000080973 3952451.024999976158 60339.839875476 2024-01-30T20:09:25.241161+00:00 19994330.285999890417 28999999.999000009149 27869999.975999951363 3954497.908999919891 60339.839887048 2024-01-30T20:09:26.240928+00:00 19994330.284000039101 29000000.018999990076 27870000.080999970436 3950829.045000075828 60339.839898619 2024-01-30T20:09:27.240694+00:00 19994330.292000059038 28999999.985000010580 27869999.876999970526 3951289.870000004768 60339.839910191 2024-01-30T20:09:28.240461+00:00 19994330.283999919891 28999999.986000001431 27870000.073000069708 3957874.049999951851 60339.839921762 2024-01-30T20:09:29.240227+00:00 19994330.284000039101 29000000.028999980539 27869999.957999940962 3950753.000000000000 60339.839933333 2024-01-30T20:09:30.239994+00:00 19994330.285999998450 28999999.984000030905 27870000.022999998182 3950513.034999967087 60339.839944905 2024-01-30T20:09:31.239761+00:00 19994330.285000000149 29000000.008999999613 27870000.052000049502 3951818.012000083923 60339.839956657 2024-01-30T20:09:32.255149+00:00 19994330.288000009954 29000000.004000011832 27869999.947999950498 3955291.991999983788 60339.839968047 2024-01-30T20:09:33.239294+00:00 19994330.285000000149 28999999.985999941826 27869999.991999980062 3953217.906000018120 60339.839979799 2024-01-30T20:09:34.254682+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3951082.098999977112 60339.839991190 2024-01-30T20:09:35.238828+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3957126.993000030983 60339.840002942 2024-01-30T20:09:36.254217+00:00 19994330.283000010997 29000000.038000110537 27869999.981999989599 3958610.095999956131 60339.840014333 2024-01-30T20:09:37.238364+00:00 19994330.282999988645 28999999.960999969393 27869999.922000050545 3956812.919000030030 60339.840026085 2024-01-30T20:09:38.253749+00:00 19994330.286000009626 28999999.975000020117 27870000.049999948591 3953861.962000011932 60339.840037476 2024-01-30T20:09:39.237895+00:00 19994330.287999991328 29000000.072999950498 27869999.990000009537 3952784.015999913216 60339.840049228 2024-01-30T20:09:40.253283+00:00 19994330.286000009626 28999999.990000009537 27870000.078000068665 3952902.031000018120 60339.840060618 2024-01-30T20:09:41.237428+00:00 19994330.289999991655 28999999.965999960899 27869999.923999998719 3954139.910000085831 60339.840072371 2024-01-30T20:09:42.252816+00:00 19994330.283000018448 29000000.029000040144 27870000.035000000149 3957610.064999938011 60339.840083761 2024-01-30T20:09:43.236960+00:00 19994330.285999950022 28999999.988999959081 27869999.993000000715 3957111.003000020981 60339.840095332 2024-01-30T20:09:44.236729+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3956925.049999951851 60339.840106904 2024-01-30T20:09:45.236495+00:00 19994330.287000000477 29000000.039000030607 27869999.993000019342 3955076.902000070084 60339.840118475 2024-01-30T20:09:46.236262+00:00 19994330.288999971002 28999999.967000011355 27869999.974999990314 3951745.125000000000 60339.840130046 2024-01-30T20:09:47.236029+00:00 19994330.281000021845 29000000.009000059217 27870000.018999990076 3955241.993999958038 60339.840141618 2024-01-30T20:09:48.235796+00:00 19994330.290000021458 28999999.977999929339 27869999.991000000387 3951932.922999978065 60339.840153189 2024-01-30T20:09:49.235562+00:00 19994330.285999950022 29000000.004000071436 27870000.052000019699 3953971.983000040054 60339.840164761 2024-01-30T20:09:50.235330+00:00 19994330.284000039101 29000000.006999969482 27869999.927999969572 3957989.041000009049 60339.840176332 2024-01-30T20:09:51.235096+00:00 19994330.286000009626 29000000.002000000328 27870000.058000031859 3954381.939999938011 60339.840187903 2024-01-30T20:09:52.234863+00:00 19994330.287000000477 28999999.953999999911 27869999.953000009060 3960519.037999988068 60339.840199475 2024-01-30T20:09:53.234630+00:00 19994330.287000000477 29000000.039000000805 27869999.970999959856 3960486.953000069130 60339.840211046 2024-01-30T20:09:54.234396+00:00 19994330.287000000477 29000000.012000009418 27870000.095000028610 3957335.095000029076 60339.840222798 2024-01-30T20:09:55.249785+00:00 19994330.285999950022 28999999.987999990582 27869999.990000009537 3960430.004999995232 60339.840234189 2024-01-30T20:09:56.233929+00:00 19994330.287000060081 29000000.018999990076 27869999.959999978542 3958091.880999923218 60339.840245941 2024-01-30T20:09:57.249318+00:00 19994330.283999919891 28999999.991000000387 27870000.050000008196 3956426.095000029076 60339.840257332 2024-01-30T20:09:58.233463+00:00 19994330.285000089556 28999999.992000009865 27869999.925000008196 3955956.006999969017 60339.840269084 2024-01-30T20:09:59.248851+00:00 19994330.284999970347 28999999.995000001043 27870000.078999940306 3952759.941000103951 60339.840280475 2024-01-30T20:10:00.232995+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3956221.965999960899 60339.840292227 2024-01-30T20:10:01.248385+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3954376.070999979973 60339.840303618 2024-01-30T20:10:02.232530+00:00 19994330.291000008583 29000000.005999978632 27869999.934000018984 3954556.008999944199 60339.840315369 2024-01-30T20:10:03.247918+00:00 19994330.286999940872 28999999.990000009537 27870000.038999918848 3953196.938000082970 60339.840326760 2024-01-30T20:10:04.232063+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3958783.074999928009 60339.840338512 2024-01-30T20:10:05.247452+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3954760.007000089157 60339.840349903 2024-01-30T20:10:06.231598+00:00 19994330.289000030607 29000000.009999990463 27869999.969999909401 3953966.903999925125 60339.840361655 2024-01-30T20:10:07.246985+00:00 19994330.280999898911 29000000.020999971777 27869999.963000059128 3959858.131000041962 60339.840373046 2024-01-30T20:10:08.231130+00:00 19994330.288000110537 28999999.925000008196 27870000.077000018209 3957296.944999932777 60339.840384798 2024-01-30T20:10:09.246518+00:00 19994330.288999918848 29000000.052999969572 27869999.925999999046 3955307.028000115883 60339.840396188 2024-01-30T20:10:10.230665+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3953125.951999903191 60339.840407941 2024-01-30T20:10:11.246053+00:00 19994330.285000089556 28999999.980999950320 27870000.022000070661 3952396.963999987114 60339.840419331 2024-01-30T20:10:12.230197+00:00 19994330.283999919891 29000000.001000050455 27870000.067999958992 3955847.047000051010 60339.840431083 2024-01-30T20:10:13.245586+00:00 19994330.285000089556 29000000.016000028700 27869999.901000019163 3960305.973000050057 60339.840442474 2024-01-30T20:10:14.229731+00:00 19994330.287999991328 28999999.952000018209 27870000.052999969572 3957670.062999964226 60339.840454226 2024-01-30T20:10:15.245119+00:00 19994330.281999949366 29000000.039999961853 27870000.011000040919 3954190.937999964226 60339.840465616 2024-01-30T20:10:16.229265+00:00 19994330.291000008583 28999999.977999929339 27869999.975999951363 3957786.052999972831 60339.840477369 2024-01-30T20:10:17.244653+00:00 19994330.284999970347 28999999.998000029474 27870000.064000010490 3956687.949000000954 60339.840488940 2024-01-30T20:10:18.244419+00:00 19994330.285000089556 28999999.995000001043 27869999.924000021070 3958012.953999996185 60339.840500511 2024-01-30T20:10:19.244186+00:00 19994330.285999890417 28999999.991000059992 27869999.971999999136 3954448.063000082970 60339.840512083 2024-01-30T20:10:20.243953+00:00 19994330.286000009626 28999999.998000029474 27870000.054000001401 3953641.027999997139 60339.840523654 2024-01-30T20:10:21.243720+00:00 19994330.286000009626 29000000.019999980927 27869999.982000008225 3958104.011999965180 60339.840535225 2024-01-30T20:10:22.243487+00:00 19994330.282000061125 29000000.013999938965 27870000.016999989748 3954425.983000040054 60339.840546797 2024-01-30T20:10:23.243253+00:00 19994330.291999939829 29000000.008000019938 27869999.993000000715 3955295.932999968994 60339.840558368 2024-01-30T20:10:24.243020+00:00 19994330.285999998450 28999999.973999980837 27870000.028000008315 3951970.067000031006 60339.840569939 2024-01-30T20:10:25.242787+00:00 19994330.287000000477 29000000.004999998957 27869999.975999981165 3954675.013999938965 60339.840581511 2024-01-30T20:10:26.242554+00:00 19994330.285000000149 28999999.981999989599 27869999.991000000387 3956664.994000076782 60339.840593082 2024-01-30T20:10:27.242319+00:00 19994330.284000009298 28999999.956000089645 27869999.975000020117 3948068.976999998093 60339.840604654 2024-01-30T20:10:28.242085+00:00 19994330.285999998450 29000000.087999999523 27870000.025999959558 3952041.020999907982 60339.840616225 2024-01-30T20:10:29.241855+00:00 19994330.285000000149 28999999.949999999255 27869999.968000050634 3955988.988000034820 60339.840627796 2024-01-30T20:10:30.241621+00:00 19994330.289999991655 28999999.985000010580 27870000.037999991328 3954305.988000034820 60339.840639368 2024-01-30T20:10:31.241387+00:00 19994330.286000009626 29000000.087000001222 27870000.022999998182 3956481.975999950897 60339.840650939 2024-01-30T20:10:32.241154+00:00 19994330.287000000477 28999999.969999998808 27870000.016999959946 3956100.027999997139 60339.840662511 2024-01-30T20:10:33.240920+00:00 19994330.282000008970 28999999.972999989986 27869999.902000010014 3955675.920000075828 60339.840674082 2024-01-30T20:10:34.240687+00:00 19994330.285999979824 29000000.036000009626 27870000.013999998569 3951162.005999923218 60339.840685654 2024-01-30T20:10:35.240454+00:00 19994330.288000021130 28999999.964999999851 27870000.027000010014 3955683.105000019073 60339.840697225 2024-01-30T20:10:36.240221+00:00 19994330.284999970347 28999999.991999980062 27870000.107999980450 3957961.912000060081 60339.840708796 2024-01-30T20:10:37.239988+00:00 19994330.287000000477 29000000.041000008583 27869999.905000030994 3946331.014999986161 60339.840720368 2024-01-30T20:10:38.239755+00:00 19994330.285000029951 28999999.967999991030 27870000.030000030994 3958609.987000000197 60339.840731939 2024-01-30T20:10:39.239521+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3959104.055000000168 60339.840743510 2024-01-30T20:10:40.239288+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3962614.023000000045 60339.840755262 2024-01-30T20:10:41.254676+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3956270.998999999836 60339.840766653 2024-01-30T20:10:42.238822+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3954741.971000000834 60339.840778405 2024-01-30T20:10:43.254210+00:00 19994330.282999988645 28999999.953000009060 27869999.990000009537 3951272.107999999076 60339.840789796 2024-01-30T20:10:44.238355+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3950378.903999999166 60339.840801548 2024-01-30T20:10:45.253743+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955687.861000000965 60339.840812938 2024-01-30T20:10:46.237888+00:00 19994330.286000009626 29000000.022999938577 27870000.116999980062 3950831.178999998141 60339.840824691 2024-01-30T20:10:47.253277+00:00 19994330.287999991328 29000000.019000049680 27869999.919000029564 3952383.003000006080 60339.840836081 2024-01-30T20:10:48.237422+00:00 19994330.282000008970 28999999.982999920845 27870000.037999991328 3953501.946999996901 60339.840847652 2024-01-30T20:10:49.237189+00:00 19994330.287000000477 28999999.966000080109 27869999.963999990374 3955907.027000003029 60339.840859224 2024-01-30T20:10:50.236956+00:00 19994330.284000039101 29000000.000999931246 27869999.976000070572 3956649.932999997865 60339.840870795 2024-01-30T20:10:51.236722+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3957005.079999998212 60339.840882367 2024-01-30T20:10:52.236489+00:00 19994330.286000009626 29000000.024000048637 27869999.972999930382 3953483.884999997914 60339.840893938 2024-01-30T20:10:53.236256+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3958376.120000004768 60339.840905509 2024-01-30T20:10:54.236023+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3959669.043000005186 60339.840917081 2024-01-30T20:10:55.235789+00:00 19994330.281000021845 28999999.997999910265 27869999.954999919981 3951719.905999987852 60339.840928652 2024-01-30T20:10:56.235556+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3952028.015000001062 60339.840940224 2024-01-30T20:10:57.235323+00:00 19994330.284999970347 28999999.985999941826 27870000.047999981791 3953954.955999999773 60339.840951795 2024-01-30T20:10:58.235089+00:00 19994330.287999991328 29000000.012000080198 27870000.068999998271 3956844.064999998081 60339.840963366 2024-01-30T20:10:59.234856+00:00 19994330.286000009626 28999999.980999950320 27869999.942000001669 3957831.975000008941 60339.840974938 2024-01-30T20:11:00.234621+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3952929.964000002015 60339.840986509 2024-01-30T20:11:01.234389+00:00 19994330.284999970347 29000000.025999899954 27870000.018999990076 3956488.096999987960 60339.840998081 2024-01-30T20:11:02.234156+00:00 19994330.282999988645 29000000.004000071436 27869999.969000000507 3956274.938000007998 60339.841009652 2024-01-30T20:11:03.233923+00:00 19994330.286000009626 29000000.034000039101 27870000.043000008911 3951519.922999992967 60339.841021404 2024-01-30T20:11:04.249312+00:00 19994330.286999940872 28999999.977000001818 27869999.970999989659 3960959.127000004053 60339.841032795 2024-01-30T20:11:05.233456+00:00 19994330.287999991328 29000000.028999999166 27869999.987000018358 3950460.915000007022 60339.841044547 2024-01-30T20:11:06.248845+00:00 19994330.287000060081 28999999.940000001341 27870000.022999998182 3956843.969999998808 60339.841055937 2024-01-30T20:11:07.232990+00:00 19994330.284999970347 29000000.030000001192 27869999.932000011206 3949830.026999995112 60339.841067689 2024-01-30T20:11:08.248379+00:00 19994330.286000009626 28999999.984000001103 27870000.074000000954 3955733.080999999773 60339.841079080 2024-01-30T20:11:09.232523+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3956516.972000002861 60339.841090832 2024-01-30T20:11:10.247912+00:00 19994330.284000039101 28999999.940999981016 27870000.017000019550 3954480.994000003207 60339.841102223 2024-01-30T20:11:11.232057+00:00 19994330.285999890417 29000000.057999998331 27869999.925000008196 3947854.908999993932 60339.841113975 2024-01-30T20:11:12.247445+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3954815.178999990225 60339.841125365 2024-01-30T20:11:13.231591+00:00 19994330.287000060081 28999999.998999979347 27870000.111999988556 3956849.857000023127 60339.841137118 2024-01-30T20:11:14.246979+00:00 19994330.284999970347 29000000.017000019550 27869999.946000039577 3955742.014999986161 60339.841148508 2024-01-30T20:11:15.231124+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3951374.057999997865 60339.841160261 2024-01-30T20:11:16.246511+00:00 19994330.284000039101 28999999.997999969870 27869999.944999989122 3953514.949000000954 60339.841171651 2024-01-30T20:11:17.230656+00:00 19994330.284000001848 28999999.971999999136 27870000.014000058174 3956533.004000008106 60339.841183404 2024-01-30T20:11:18.246046+00:00 19994330.285999998450 29000000.054000020027 27870000.022999998182 3955886.945999979973 60339.841194794 2024-01-30T20:11:19.230191+00:00 19994330.287999998778 29000000.020999971777 27870000.016999959946 3958897.075000017881 60339.841206546 2024-01-30T20:11:20.245579+00:00 19994330.289999999106 28999999.967999991030 27870000.021000031382 3952008.013000010978 60339.841217936 2024-01-30T20:11:21.229724+00:00 19994330.285000000149 28999999.980000019073 27869999.911999940872 3952711.020999997854 60339.841229689 2024-01-30T20:11:22.245113+00:00 19994330.282000008970 28999999.989000018686 27870000.080000039190 3951780.925999999046 60339.841241079 2024-01-30T20:11:23.229258+00:00 19994330.287000000477 29000000.009999930859 27869999.911999940872 3953379.055999993812 60339.841252832 2024-01-30T20:11:24.244646+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3951445.933999984991 60339.841264403 2024-01-30T20:11:25.244413+00:00 19994330.286000009626 28999999.992000099272 27870000.003000020981 3950853.052000015974 60339.841275974 2024-01-30T20:11:26.244179+00:00 19994330.287000000477 29000000.047999981791 27869999.977000001818 3956581.972000002861 60339.841287546 2024-01-30T20:11:27.243946+00:00 19994330.287000000477 28999999.967000011355 27869999.973000049591 3953694.946999996901 60339.841299117 2024-01-30T20:11:28.243713+00:00 19994330.285999979824 28999999.973999980837 27870000.013999938965 3952419.100999981165 60339.841310688 2024-01-30T20:11:29.243480+00:00 19994330.287000000477 29000000.019999980927 27870000.096999999136 3951160.967000008095 60339.841322260 2024-01-30T20:11:30.243246+00:00 19994330.286000009626 28999999.978000041097 27869999.930000070482 3950739.939999998081 60339.841333831 2024-01-30T20:11:31.243013+00:00 19994330.282000008970 29000000.044999960810 27870000.005999919027 3952954.993000001181 60339.841345402 2024-01-30T20:11:32.242780+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3956381.027000010014 60339.841356974 2024-01-30T20:11:33.242547+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3954421.028999983799 60339.841368545 2024-01-30T20:11:34.242314+00:00 19994330.286000009626 28999999.955000039190 27869999.971000079066 3952115.044000000227 60339.841380117 2024-01-30T20:11:35.242080+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3954932.969999998808 60339.841391688 2024-01-30T20:11:36.241847+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3957190.941000015009 60339.841403259 2024-01-30T20:11:37.241614+00:00 19994330.291000008583 28999999.971000079066 27869999.997000001371 3953333.115999997128 60339.841414831 2024-01-30T20:11:38.241381+00:00 19994330.278999980539 28999999.985999941826 27869999.986000008881 3954451.879000008106 60339.841426402 2024-01-30T20:11:39.241148+00:00 19994330.284000039101 29000000.046000000089 27870000.021999999881 3958387.121999979019 60339.841437974 2024-01-30T20:11:40.240914+00:00 19994330.293999969959 28999999.994000080973 27869999.962000001222 3954801.943000019062 60339.841449545 2024-01-30T20:11:41.240681+00:00 19994330.282999988645 29000000.008000019938 27870000.087000001222 3962887.020000011194 60339.841461116 2024-01-30T20:11:42.240447+00:00 19994330.286000009626 28999999.938000001013 27869999.939000010490 3960610.925999999046 60339.841472688 2024-01-30T20:11:43.240214+00:00 19994330.284000039101 29000000.043000001460 27869999.986999988556 3959254.997999995947 60339.841484259 2024-01-30T20:11:44.239981+00:00 19994330.284999970347 28999999.999000009149 27870000.023999989033 3954177.079999982845 60339.841495831 2024-01-30T20:11:45.239748+00:00 19994330.287999991328 28999999.991999998689 27869999.960999999195 3953889.930000007153 60339.841507402 2024-01-30T20:11:46.239515+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3954195.990999997128 60339.841518973 2024-01-30T20:11:47.239281+00:00 19994330.285000089556 28999999.984000030905 27869999.992999970913 3954710.036000012886 60339.841530725 2024-01-30T20:11:48.254669+00:00 19994330.288999918848 29000000.040999978781 27869999.986000001431 3955556.015999972820 60339.841542116 2024-01-30T20:11:49.238814+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3955891.925000011921 60339.841553687 2024-01-30T20:11:50.238582+00:00 19994330.285000089556 28999999.991999980062 27870000.055000010878 3958839.990999997128 60339.841565259 2024-01-30T20:11:51.238348+00:00 19994330.286999940872 28999999.970999989659 27869999.969000041485 3959811.129000008106 60339.841576830 2024-01-30T20:11:52.238115+00:00 19994330.284000039101 29000000.030000030994 27870000.016999959946 3959449.953000009060 60339.841588401 2024-01-30T20:11:53.237881+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3953903.000999987125 60339.841599973 2024-01-30T20:11:54.237649+00:00 19994330.287000060081 28999999.996000051498 27869999.982999980450 3959113.967999995220 60339.841611544 2024-01-30T20:11:55.237415+00:00 19994330.287999991328 29000000.025999959558 27870000.013999998569 3959259.122000039089 60339.841623115 2024-01-30T20:11:56.237182+00:00 19994330.284999970347 28999999.967999991030 27870000.019999980927 3956049.936999977101 60339.841634687 2024-01-30T20:11:57.236950+00:00 19994330.284999970347 28999999.991000000387 27870000.027000069618 3951571.968999981880 60339.841646258 2024-01-30T20:11:58.236716+00:00 19994330.287000060081 29000000.012000020593 27869999.992999911308 3960145.994000018109 60339.841657829 2024-01-30T20:11:59.236482+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3956714.943000019062 60339.841669401 2024-01-30T20:12:00.236248+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3959578.105999947060 60339.841680972 2024-01-30T20:12:01.236016+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3953688.938000022899 60339.841692544 2024-01-30T20:12:02.235783+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3959410.986999989022 60339.841704115 2024-01-30T20:12:03.235549+00:00 19994330.282999988645 28999999.979999899864 27869999.962000008672 3957643.057000041008 60339.841715686 2024-01-30T20:12:04.235316+00:00 19994330.291000008583 28999999.928000088781 27870000.052000049502 3953417.055999993812 60339.841727258 2024-01-30T20:12:05.235082+00:00 19994330.282000061125 29000000.038999918848 27869999.967999938875 3957494.889999986161 60339.841738829 2024-01-30T20:12:06.234848+00:00 19994330.286999940872 28999999.989000078291 27869999.955000039190 3955842.998000026215 60339.841750401 2024-01-30T20:12:07.234616+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3954427.956999958027 60339.841761972 2024-01-30T20:12:08.234383+00:00 19994330.284999970347 29000000.018999930471 27870000.076000090688 3953799.009000002872 60339.841773544 2024-01-30T20:12:09.234150+00:00 19994330.289999961853 28999999.999000068754 27869999.958999991417 3957574.054000020027 60339.841785115 2024-01-30T20:12:10.233916+00:00 19994330.283000111580 28999999.990000009537 27870000.024999979883 3956225.042999982834 60339.841796867 2024-01-30T20:12:11.249305+00:00 19994330.285999998450 28999999.984999898821 27869999.957999940962 3960019.937000035774 60339.841808258 2024-01-30T20:12:12.233451+00:00 19994330.287999998778 28999999.991000059992 27870000.041000008583 3957800.038999975193 60339.841820010 2024-01-30T20:12:13.248838+00:00 19994330.285999998450 29000000.034999970347 27870000.009999990463 3957228.980000019073 60339.841831400 2024-01-30T20:12:14.232983+00:00 19994330.282000008970 28999999.978999968618 27869999.986000061035 3951708.998999952804 60339.841843152 2024-01-30T20:12:15.248371+00:00 19994330.290999989957 28999999.964000109583 27869999.978000000119 3954438.982000052929 60339.841854543 2024-01-30T20:12:16.232517+00:00 19994330.287000000477 29000000.035999890417 27870000.063000001013 3955420.074999988079 60339.841866295 2024-01-30T20:12:17.247905+00:00 19994330.285000000149 29000000.015000101179 27869999.916999999434 3960148.956999958027 60339.841877686 2024-01-30T20:12:18.232051+00:00 19994330.286000009626 28999999.989999890327 27870000.011999990791 3951031.038000047207 60339.841889438 2024-01-30T20:12:19.247439+00:00 19994330.284000009298 28999999.982000000775 27869999.955000009388 3954443.972999989986 60339.841900828 2024-01-30T20:12:20.231584+00:00 19994330.287999991328 29000000.028999999166 27870000.120999988168 3955897.024999976158 60339.841912581 2024-01-30T20:12:21.246973+00:00 19994330.285999979824 28999999.975000008941 27869999.926999989897 3957409.930999993812 60339.841923971 2024-01-30T20:12:22.231118+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3956564.115999997128 60339.841935724 2024-01-30T20:12:23.246506+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3955420.922000051010 60339.841947114 2024-01-30T20:12:24.230651+00:00 19994330.285000029951 28999999.971000019461 27869999.995999988168 3957860.951999961864 60339.841958866 2024-01-30T20:12:25.246039+00:00 19994330.286000009626 28999999.969999998808 27870000.036000009626 3954187.051999986172 60339.841970257 2024-01-30T20:12:26.230184+00:00 19994330.284999970347 29000000.039999991655 27869999.963999990374 3953705.001000047196 60339.841982009 2024-01-30T20:12:27.245572+00:00 19994330.286000009626 28999999.960000008345 27870000.000000000000 3956022.019999980927 60339.841993399 2024-01-30T20:12:28.229718+00:00 19994330.283999979496 29000000.041000008583 27870000.011000040919 3952979.952000021935 60339.842005152 2024-01-30T20:12:29.245106+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3954116.987999976147 60339.842016542 2024-01-30T20:12:30.229251+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3957512.063000022899 60339.842028295 2024-01-30T20:12:31.244640+00:00 19994330.282999988645 29000000.041999999434 27870000.050000008196 3961736.933999956120 60339.842039685 2024-01-30T20:12:32.228784+00:00 19994330.287999991328 28999999.935999989510 27869999.977999988943 3955189.046999990940 60339.842051437 2024-01-30T20:12:33.244174+00:00 19994330.285000029951 29000000.032000008970 27870000.010999981314 3958298.017000020016 60339.842063009 2024-01-30T20:12:34.243940+00:00 19994330.287000000477 28999999.972999989986 27869999.992000039667 3946990.002000033855 60339.842074580 2024-01-30T20:12:35.243706+00:00 19994330.282999988645 29000000.036000009626 27870000.051999930292 3951470.903999983799 60339.842086151 2024-01-30T20:12:36.243473+00:00 19994330.289999961853 29000000.022000011057 27869999.921000000089 3953802.120999991894 60339.842097723 2024-01-30T20:12:37.243240+00:00 19994330.283000048250 28999999.952000018209 27869999.962000008672 3955987.006999969017 60339.842109294 2024-01-30T20:12:38.243007+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3951406.969000041019 60339.842120865 2024-01-30T20:12:39.242773+00:00 19994330.284999970347 29000000.038999918848 27870000.073000069708 3952680.912000000011 60339.842132437 2024-01-30T20:12:40.242540+00:00 19994330.284000039101 29000000.008000019938 27869999.974999900907 3951336.092999995220 60339.842144008 2024-01-30T20:12:41.242307+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3953434.916999996174 60339.842155579 2024-01-30T20:12:42.242074+00:00 19994330.283999919891 29000000.028000000864 27870000.005999919027 3951546.107999979984 60339.842167151 2024-01-30T20:12:43.241841+00:00 19994330.287999991328 28999999.997000098228 27870000.029000040144 3954108.919000030030 60339.842178722 2024-01-30T20:12:44.241607+00:00 19994330.287000060081 29000000.006999969482 27870000.054999951273 3955183.951999961864 60339.842190294 2024-01-30T20:12:45.241375+00:00 19994330.284000039101 28999999.995000001043 27869999.921000000089 3954786.044000030030 60339.842201865 2024-01-30T20:12:46.241141+00:00 19994330.286999940872 28999999.983000040054 27870000.011000040919 3954528.068000019062 60339.842213436 2024-01-30T20:12:47.240907+00:00 19994330.286000009626 29000000.030999898911 27869999.963000059128 3953345.980999947060 60339.842225008 2024-01-30T20:12:48.240674+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3952601.977000058163 60339.842236579 2024-01-30T20:12:49.240441+00:00 19994330.282999988645 29000000.018000010401 27870000.026999950409 3959431.945999979973 60339.842248151 2024-01-30T20:12:50.240208+00:00 19994330.286999940872 28999999.986000061035 27869999.996999979019 3959874.043999969959 60339.842259541 2024-01-30T20:12:51.224353+00:00 19994330.288000110537 28999999.975000020117 27869999.986000061035 3955982.989000021946 60339.842271294 2024-01-30T20:12:52.239741+00:00 19994330.285999890417 28999999.979999899864 27870000.005999919027 3955898.978999971878 60339.842282684 2024-01-30T20:12:53.223887+00:00 19994330.286000009626 29000000.055000070482 27869999.976000070572 3953184.055000067223 60339.842294436 2024-01-30T20:12:54.239275+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3953240.993999958038 60339.842305826 2024-01-30T20:12:55.223418+00:00 19994330.281000021845 29000000.035000089556 27870000.071000009775 3952083.003999948967 60339.842317579 2024-01-30T20:12:56.238808+00:00 19994330.287000060081 29000000.015000000596 27869999.984999999404 3960418.951000093948 60339.842329150 2024-01-30T20:12:57.238575+00:00 19994330.286999940872 28999999.971999999136 27870000.033999990672 3953783.101999998093 60339.842340722 2024-01-30T20:12:58.238342+00:00 19994330.285000089556 28999999.971999999136 27869999.899999991059 3954684.937999964226 60339.842352293 2024-01-30T20:12:59.238109+00:00 19994330.287999991328 29000000.040999989957 27870000.068000018597 3951482.988000034820 60339.842363864 2024-01-30T20:13:00.237873+00:00 19994330.288999918848 28999999.981000009924 27870000.002999991179 3952266.029999970924 60339.842375436 2024-01-30T20:13:01.237642+00:00 19994330.284000039101 29000000.007999990135 27869999.978999998420 3958625.014999986161 60339.842387007 2024-01-30T20:13:02.237409+00:00 19994330.284999970347 28999999.960000008345 27869999.930000010878 3951087.047999978065 60339.842398578 2024-01-30T20:13:03.237175+00:00 19994330.285000089556 29000000.024000018835 27870000.143000010401 3953134.887000083923 60339.842410150 2024-01-30T20:13:04.236942+00:00 19994330.287999991328 29000000.012999981642 27869999.921999990940 3949040.022999883164 60339.842421721 2024-01-30T20:13:05.236709+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3953154.101000071038 60339.842433292 2024-01-30T20:13:06.236475+00:00 19994330.285000000149 28999999.986999988556 27870000.012999951839 3954970.873999952804 60339.842444864 2024-01-30T20:13:07.236242+00:00 19994330.287999998778 29000000.011000040919 27869999.993000030518 3954057.036000012886 60339.842456435 2024-01-30T20:13:08.236009+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3954224.988000034820 60339.842468007 2024-01-30T20:13:09.235776+00:00 19994330.285000011325 28999999.985000010580 27870000.023999989033 3957989.939000010025 60339.842479578 2024-01-30T20:13:10.235542+00:00 19994330.285000000149 29000000.007999960333 27869999.937999960035 3954856.004999995232 60339.842491149 2024-01-30T20:13:11.235309+00:00 19994330.286999989301 28999999.992000039667 27870000.067000031471 3956925.065999985207 60339.842502721 2024-01-30T20:13:12.235076+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3952141.004999995232 60339.842514292 2024-01-30T20:13:13.234842+00:00 19994330.283000018448 28999999.995999988168 27869999.957999940962 3954964.006000041962 60339.842525864 2024-01-30T20:13:14.234609+00:00 19994330.290999978781 29000000.000000059605 27870000.006000038236 3955048.954999924172 60339.842537435 2024-01-30T20:13:15.234376+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3959363.035000085831 60339.842549006 2024-01-30T20:13:16.234143+00:00 19994330.282000008970 29000000.036000009626 27869999.953999999911 3957192.113999962807 60339.842560578 2024-01-30T20:13:17.233910+00:00 19994330.285000000149 28999999.936999920756 27870000.003999948502 3951061.894999980927 60339.842572149 2024-01-30T20:13:18.233677+00:00 19994330.287999991328 29000000.055999990553 27870000.046000000089 3955766.986000061035 60339.842583721 2024-01-30T20:13:19.233442+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3952641.067999958992 60339.842595472 2024-01-30T20:13:20.248832+00:00 19994330.284999970347 28999999.996999979019 27870000.025000099093 3952222.957999945153 60339.842606863 2024-01-30T20:13:21.232977+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3956347.955000042915 60339.842618615 2024-01-30T20:13:22.248365+00:00 19994330.290000021458 29000000.034999970347 27870000.036000009626 3949495.149000049103 60339.842630006 2024-01-30T20:13:23.232510+00:00 19994330.281999949366 29000000.019000049680 27870000.011000040919 3957847.924999951851 60339.842641758 2024-01-30T20:13:24.247898+00:00 19994330.285000029951 28999999.947999950498 27870000.014999989420 3957329.919999957085 60339.842653149 2024-01-30T20:13:25.232043+00:00 19994330.283999979496 28999999.973000049591 27869999.930999990553 3955785.132000089157 60339.842664901 2024-01-30T20:13:26.247431+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3956641.940999985207 60339.842676291 2024-01-30T20:13:27.231578+00:00 19994330.282000008970 28999999.988000039011 27870000.027000069618 3957508.941999911796 60339.842688044 2024-01-30T20:13:28.246966+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3952858.985000013839 60339.842699434 2024-01-30T20:13:29.231111+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3954470.935999989975 60339.842711187 2024-01-30T20:13:30.246499+00:00 19994330.281000021845 28999999.985000010580 27869999.960000038147 3954800.032999991905 60339.842722577 2024-01-30T20:13:31.230645+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3958093.054000020027 60339.842734329 2024-01-30T20:13:32.246032+00:00 19994330.287000060081 29000000.026999950409 27869999.960000000894 3954858.955000042915 60339.842745719 2024-01-30T20:13:33.230178+00:00 19994330.283999919891 28999999.962000008672 27870000.000000000000 3956400.036999940872 60339.842757472 2024-01-30T20:13:34.245566+00:00 19994330.287000060081 29000000.010000001639 27869999.960999999195 3950295.038000106812 60339.842768862 2024-01-30T20:13:35.229711+00:00 19994330.289000030607 28999999.980000000447 27870000.032999988645 3953527.900999904145 60339.842780615 2024-01-30T20:13:36.245099+00:00 19994330.284999970347 28999999.991999998689 27870000.019999999553 3955676.036000012886 60339.842792005 2024-01-30T20:13:37.229245+00:00 19994330.286000009626 29000000.037000019103 27869999.949000000954 3953196.074000000954 60339.842803757 2024-01-30T20:13:38.244633+00:00 19994330.282999988645 28999999.984999980778 27870000.046000000089 3948917.000000000000 60339.842815148 2024-01-30T20:13:39.228778+00:00 19994330.286999940872 29000000.016999989748 27870000.028000000864 3953426.889999986161 60339.842826900 2024-01-30T20:13:40.244166+00:00 19994330.290000081062 29000000.005000028759 27869999.967000011355 3955685.076000093948 60339.842838291 2024-01-30T20:13:41.228312+00:00 19994330.281000021845 28999999.953999999911 27870000.038999971002 3956474.973999977112 60339.842850043 2024-01-30T20:13:42.243700+00:00 19994330.287999991328 29000000.049999978393 27869999.959000051022 3959034.059999942780 60339.842861614 2024-01-30T20:13:43.243466+00:00 19994330.286000009626 28999999.967999991030 27870000.084999978542 3955729.933000088204 60339.842873185 2024-01-30T20:13:44.243231+00:00 19994330.286999940872 29000000.029000040144 27869999.907000008970 3952219.028999925125 60339.842884757 2024-01-30T20:13:45.243000+00:00 19994330.284000039101 28999999.975999951363 27870000.074000000954 3953129.927999972831 60339.842896328 2024-01-30T20:13:46.242767+00:00 19994330.286999940872 29000000.046999990940 27869999.995000001043 3955426.031000018120 60339.842907900 2024-01-30T20:13:47.242534+00:00 19994330.287000060081 28999999.967000011355 27870000.021999958903 3958104.055999993812 60339.842919471 2024-01-30T20:13:48.242299+00:00 19994330.284999970347 28999999.990000009537 27869999.906000021845 3956120.930000067223 60339.842931042 2024-01-30T20:13:49.242067+00:00 19994330.286000009626 28999999.977999988943 27870000.053000029176 3962026.100000023842 60339.842942614 2024-01-30T20:13:50.241834+00:00 19994330.289999961853 29000000.036000009626 27869999.936999980360 3961063.919999957085 60339.842954185 2024-01-30T20:13:51.241601+00:00 19994330.282999988645 28999999.980000019073 27870000.105000019073 3954290.031999946106 60339.842965757 2024-01-30T20:13:52.241367+00:00 19994330.285000089556 29000000.028000000864 27869999.921999931335 3956584.012000083923 60339.842977328 2024-01-30T20:13:53.241134+00:00 19994330.284999970347 28999999.973999980837 27869999.999000068754 3953777.939000010025 60339.842988899 2024-01-30T20:13:54.240900+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3956032.069999932777 60339.843000471 2024-01-30T20:13:55.240667+00:00 19994330.286000009626 28999999.977000001818 27870000.044999960810 3954269.958999990951 60339.843011861 2024-01-30T20:13:56.224813+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3955213.018000007141 60339.843023614 2024-01-30T20:13:57.240201+00:00 19994330.286999940872 29000000.021000031382 27869999.986000061035 3954671.069000006188 60339.843035004 2024-01-30T20:13:58.224347+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3952581.978000044823 60339.843046756 2024-01-30T20:13:59.239735+00:00 19994330.280999999493 29000000.001000050455 27869999.991000059992 3959893.990000010002 60339.843058147 2024-01-30T20:14:00.223878+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3954090.926999927033 60339.843069899 2024-01-30T20:14:01.239268+00:00 19994330.286999989301 29000000.016999959946 27869999.949000000954 3958958.924000024796 60339.843081289 2024-01-30T20:14:02.223414+00:00 19994330.285000011325 28999999.980000019073 27870000.078000068665 3955626.088999987114 60339.843093042 2024-01-30T20:14:03.238801+00:00 19994330.288999989629 29000000.044000029564 27869999.962999939919 3954443.037999988068 60339.843104432 2024-01-30T20:14:04.222947+00:00 19994330.287000000477 28999999.965999960899 27869999.976000070572 3952639.944000006188 60339.843116185 2024-01-30T20:14:05.238335+00:00 19994330.285000000149 29000000.017000079155 27870000.008999940008 3954495.113999962807 60339.843127756 2024-01-30T20:14:06.238102+00:00 19994330.285000000149 28999999.995999928564 27870000.013000011444 3955868.898000001907 60339.843139327 2024-01-30T20:14:07.237869+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3955942.105000019073 60339.843150899 2024-01-30T20:14:08.237635+00:00 19994330.284000009298 29000000.003000020981 27870000.062000039965 3960117.980000019073 60339.843162470 2024-01-30T20:14:09.237402+00:00 19994330.289000000805 28999999.970000028610 27869999.919999960810 3958116.953999996185 60339.843174041 2024-01-30T20:14:10.237168+00:00 19994330.289999991655 29000000.031000021845 27870000.057999968529 3956522.019000052940 60339.843185613 2024-01-30T20:14:11.236936+00:00 19994330.284000009298 28999999.982999999076 27870000.024000000209 3954469.005999923218 60339.843197184 2024-01-30T20:14:12.236703+00:00 19994330.286000009626 29000000.026000000536 27869999.997999999672 3958661.995000004768 60339.843208755 2024-01-30T20:14:13.236469+00:00 19994330.283999979496 28999999.997999999672 27870000.019000008702 3951523.993000030983 60339.843220327 2024-01-30T20:14:14.236236+00:00 19994330.289000030607 28999999.997999999672 27869999.962999999523 3954904.985000013839 60339.843231898 2024-01-30T20:14:15.236002+00:00 19994330.281999949366 28999999.977000001818 27869999.932999998331 3956420.978999971878 60339.843243469 2024-01-30T20:14:16.235770+00:00 19994330.285000029951 28999999.988000009209 27870000.071000009775 3958625.057999968994 60339.843255041 2024-01-30T20:14:17.235536+00:00 19994330.288999971002 29000000.001000020653 27869999.979999989271 3950899.962000011932 60339.843266612 2024-01-30T20:14:18.235303+00:00 19994330.291000008583 29000000.028999980539 27870000.013999998569 3955716.000000000000 60339.843278184 2024-01-30T20:14:19.235070+00:00 19994330.281000021845 28999999.983000010252 27869999.927999999374 3953557.047000051010 60339.843289755 2024-01-30T20:14:20.234836+00:00 19994330.290000021458 28999999.986999988556 27870000.061000019312 3954816.947000027169 60339.843301327 2024-01-30T20:14:21.234603+00:00 19994330.282000008970 29000000.009999990463 27869999.917999979109 3956094.013000010978 60339.843312898 2024-01-30T20:14:22.234369+00:00 19994330.285999950022 28999999.994000021368 27870000.106999989599 3958567.972999929916 60339.843324469 2024-01-30T20:14:23.234136+00:00 19994330.285000029951 29000000.019999980927 27869999.967000011355 3956927.037999988068 60339.843336041 2024-01-30T20:14:24.233903+00:00 19994330.286999940872 29000000.021000031382 27869999.962999999523 3955485.050999999046 60339.843347612 2024-01-30T20:14:25.233670+00:00 19994330.287000060081 28999999.942999958992 27869999.999000009149 3959043.930999993812 60339.843359184 2024-01-30T20:14:26.233437+00:00 19994330.286999940872 29000000.046000000089 27870000.088999990374 3953229.946000099182 60339.843370755 2024-01-30T20:14:27.233203+00:00 19994330.282000061125 28999999.975000020117 27869999.985000010580 3957244.929999948014 60339.843382326 2024-01-30T20:14:28.232970+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3954446.108000040054 60339.843394078 2024-01-30T20:14:29.248358+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3957940.059000014793 60339.843405469 2024-01-30T20:14:30.232504+00:00 19994330.286999940872 28999999.972999930382 27870000.010000109673 3953512.040999888908 60339.843417221 2024-01-30T20:14:31.247891+00:00 19994330.287999991328 28999999.991000059992 27869999.946999911219 3951322.936000109185 60339.843428612 2024-01-30T20:14:32.232038+00:00 19994330.288000110537 29000000.057000041008 27870000.039000030607 3955531.028999925125 60339.843440364 2024-01-30T20:14:33.247425+00:00 19994330.282999988645 29000000.021999958903 27870000.074000000954 3952956.972000002861 60339.843451754 2024-01-30T20:14:34.231569+00:00 19994330.283999919891 28999999.970000028610 27869999.894999980927 3950599.937999964226 60339.843463507 2024-01-30T20:14:35.246959+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3956032.091000080109 60339.843474897 2024-01-30T20:14:36.231104+00:00 19994330.289000030607 28999999.986999988556 27870000.049999948591 3956859.924999951851 60339.843486649 2024-01-30T20:14:37.246492+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3953509.055000067223 60339.843498040 2024-01-30T20:14:38.230638+00:00 19994330.291999939829 29000000.021000031382 27869999.991000059992 3957014.923999906052 60339.843509792 2024-01-30T20:14:39.246025+00:00 19994330.285000089556 29000000.010999921709 27869999.995999928564 3955992.981999992859 60339.843521182 2024-01-30T20:14:40.230172+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3959393.032000064850 60339.843532935 2024-01-30T20:14:41.245559+00:00 19994330.281999949366 28999999.932999968529 27869999.988999959081 3955728.100999950897 60339.843544325 2024-01-30T20:14:42.229705+00:00 19994330.286000009626 29000000.054000020027 27869999.978000041097 3957919.902000070084 60339.843556077 2024-01-30T20:14:43.245092+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3951923.033999919891 60339.843567468 2024-01-30T20:14:44.229239+00:00 19994330.284000039101 28999999.955999970436 27870000.003999948502 3953859.021000028122 60339.843579220 2024-01-30T20:14:45.244626+00:00 19994330.292999979109 28999999.999000068754 27870000.063000079244 3954035.024000049103 60339.843590611 2024-01-30T20:14:46.228772+00:00 19994330.283999919891 29000000.016999959946 27869999.973999980837 3955499.032999991905 60339.843602363 2024-01-30T20:14:47.244160+00:00 19994330.282999988645 28999999.989000078291 27869999.965000029653 3954071.990999937057 60339.843613754 2024-01-30T20:14:48.228305+00:00 19994330.288000110537 28999999.973000001162 27870000.005999919027 3954602.981000065804 60339.843625505 2024-01-30T20:14:49.243693+00:00 19994330.284999970347 29000000.015000011772 27869999.993000000715 3948526.963999987114 60339.843636896 2024-01-30T20:14:50.227839+00:00 19994330.286999940872 28999999.993000000715 27869999.965999998152 3951493.924999951851 60339.843648648 2024-01-30T20:14:51.243227+00:00 19994330.284000039101 29000000.013999998569 27869999.997999999672 3958011.974000095855 60339.843660220 2024-01-30T20:14:52.242993+00:00 19994330.291000001132 29000000.013999998569 27870000.015999998897 3949593.002999901772 60339.843671791 2024-01-30T20:14:53.242760+00:00 19994330.282999999821 28999999.995000001043 27870000.041999980807 3949545.024000049103 60339.843683362 2024-01-30T20:14:54.242529+00:00 19994330.285999998450 28999999.972999989986 27870000.006000008434 3960416.018000007141 60339.843694934 2024-01-30T20:14:55.242293+00:00 19994330.283999990672 28999999.990000009537 27869999.940000001341 3951532.023999928962 60339.843706505 2024-01-30T20:14:56.242060+00:00 19994330.285000011325 29000000.025999959558 27870000.004999998957 3954075.021000028122 60339.843718077 2024-01-30T20:14:57.241828+00:00 19994330.289999991655 28999999.990000009537 27870000.040000021458 3958050.953999996185 60339.843729648 2024-01-30T20:14:58.241595+00:00 19994330.283000010997 29000000.002000030130 27869999.991999980062 3957746.149000049103 60339.843741039 2024-01-30T20:14:59.225739+00:00 19994330.289000000805 28999999.967999991030 27870000.008999999613 3956123.835000038147 60339.843752791 2024-01-30T20:15:00.241126+00:00 19994330.287999991328 29000000.056999981403 27870000.037999991328 3956352.046999930870 60339.843764181 2024-01-30T20:15:01.225273+00:00 19994330.285000000149 28999999.986000001431 27869999.974000040442 3958044.046000003815 60339.843775934 2024-01-30T20:15:02.240661+00:00 19994330.284000009298 28999999.982999980450 27869999.998999949545 3955766.962000011932 60339.843787324 2024-01-30T20:15:03.224806+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3958798.980999947060 60339.843799076 2024-01-30T20:15:04.240194+00:00 19994330.285999979824 29000000.001000050455 27869999.927000049502 3950160.054000020027 60339.843810467 2024-01-30T20:15:05.224339+00:00 19994330.285999979824 28999999.998000029474 27870000.078999999911 3952858.989000082016 60339.843822219 2024-01-30T20:15:06.239728+00:00 19994330.289000030607 29000000.011999960989 27869999.987999979407 3953475.024999976158 60339.843833609 2024-01-30T20:15:07.223873+00:00 19994330.284999970347 29000000.001000050455 27869999.989000018686 3950998.822000027169 60339.843845362 2024-01-30T20:15:08.239262+00:00 19994330.286000009626 28999999.972999930382 27870000.011000040919 3954160.106999992859 60339.843856752 2024-01-30T20:15:09.223407+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3958513.042999982834 60339.843868504 2024-01-30T20:15:10.238794+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3954681.009000001010 60339.843879895 2024-01-30T20:15:11.222940+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3956505.933999998961 60339.843891647 2024-01-30T20:15:12.238328+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3957610.995000001043 60339.843903038 2024-01-30T20:15:13.222474+00:00 19994330.288999971002 29000000.032999988645 27870000.086999889463 3953475.994000000879 60339.843914790 2024-01-30T20:15:14.237860+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3955278.041999998968 60339.843926361 2024-01-30T20:15:15.237629+00:00 19994330.282000008970 29000000.048999909312 27869999.978000041097 3953381.890000001062 60339.843937933 2024-01-30T20:15:16.237395+00:00 19994330.284000039101 28999999.965000029653 27870000.003000020981 3956415.123999997973 60339.843949504 2024-01-30T20:15:17.237162+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3959000.953000002075 60339.843961075 2024-01-30T20:15:18.236929+00:00 19994330.285000029951 29000000.021999958903 27870000.080000039190 3957365.961999997031 60339.843972647 2024-01-30T20:15:19.236695+00:00 19994330.285999890417 28999999.989000078291 27869999.995000001043 3954454.002999999095 60339.843984218 2024-01-30T20:15:20.236463+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3950208.061999998987 60339.843995790 2024-01-30T20:15:21.236230+00:00 19994330.284999970347 29000000.011999960989 27869999.965999960899 3956608.027000003029 60339.844007361 2024-01-30T20:15:22.235996+00:00 19994330.286000009626 28999999.967999938875 27869999.978000041097 3954965.002999999095 60339.844018932 2024-01-30T20:15:23.235761+00:00 19994330.282999988645 29000000.021000031382 27870000.053999900818 3952490.030000001192 60339.844030504 2024-01-30T20:15:24.235530+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3953910.006999998819 60339.844042075 2024-01-30T20:15:25.235296+00:00 19994330.282999988645 28999999.951000001281 27870000.008999940008 3960033.914999999106 60339.844053647 2024-01-30T20:15:26.235063+00:00 19994330.287000060081 29000000.034000001848 27869999.943000078201 3955207.972999996971 60339.844065218 2024-01-30T20:15:27.234830+00:00 19994330.286999940872 29000000.003000009805 27869999.983999971300 3954713.034000008833 60339.844076789 2024-01-30T20:15:28.234597+00:00 19994330.287999991328 28999999.981999989599 27870000.076999999583 3949497.930999993812 60339.844088361 2024-01-30T20:15:29.234363+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3954361.996000006795 60339.844099932 2024-01-30T20:15:30.234130+00:00 19994330.284999970347 29000000.022000011057 27870000.043999999762 3957411.100999996066 60339.844111504 2024-01-30T20:15:31.233897+00:00 19994330.284000039101 28999999.963999990374 27870000.045000001788 3955517.996999993920 60339.844123075 2024-01-30T20:15:32.233664+00:00 19994330.286999940872 29000000.018000010401 27869999.970999989659 3955988.998999997973 60339.844134646 2024-01-30T20:15:33.233430+00:00 19994330.285000089556 28999999.958999991417 27869999.984000001103 3950805.955999999773 60339.844146218 2024-01-30T20:15:34.233197+00:00 19994330.288999918848 29000000.041000008583 27869999.995000001043 3952884.033000006806 60339.844157789 2024-01-30T20:15:35.232964+00:00 19994330.286000009626 28999999.971000019461 27869999.999000009149 3956096.017000005115 60339.844169541 2024-01-30T20:15:36.248352+00:00 19994330.287000060081 29000000.041999999434 27870000.020000010729 3951851.945999994874 60339.844180932 2024-01-30T20:15:37.232496+00:00 19994330.284000039101 28999999.967000011355 27869999.958999991417 3956738.142000005115 60339.844192684 2024-01-30T20:15:38.247886+00:00 19994330.283999919891 29000000.018999990076 27870000.041000008583 3957672.905000001192 60339.844204075 2024-01-30T20:15:39.232031+00:00 19994330.287000060081 28999999.992999970913 27870000.001999970526 3956553.955999999773 60339.844215827 2024-01-30T20:15:40.247420+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3954841.012999997009 60339.844227217 2024-01-30T20:15:41.231564+00:00 19994330.289999961853 29000000.025000039488 27869999.929000020027 3956865.109999998938 60339.844238969 2024-01-30T20:15:42.246952+00:00 19994330.284000039101 28999999.977999988943 27870000.024999979883 3958150.862000002991 60339.844250360 2024-01-30T20:15:43.231097+00:00 19994330.287999991328 29000000.037999991328 27869999.982000049204 3953171.967000008095 60339.844262112 2024-01-30T20:15:44.246486+00:00 19994330.283999919891 29000000.018000010401 27870000.008999940008 3951569.076999992132 60339.844273503 2024-01-30T20:15:45.230631+00:00 19994330.285000089556 28999999.919999960810 27869999.959000051022 3955255.960999995004 60339.844285255 2024-01-30T20:15:46.246019+00:00 19994330.282999999821 29000000.111000061035 27870000.078000009060 3948909.127000004053 60339.844296645 2024-01-30T20:15:47.230165+00:00 19994330.287999998778 28999999.937000039965 27869999.921000000089 3954390.905000001192 60339.844308398 2024-01-30T20:15:48.245552+00:00 19994330.287999998778 28999999.981999989599 27870000.089999910444 3951497.074999988079 60339.844319788 2024-01-30T20:15:49.229698+00:00 19994330.289000000805 29000000.016999959946 27869999.991000059992 3954180.024000018835 60339.844331540 2024-01-30T20:15:50.245086+00:00 19994330.283999990672 29000000.004999998957 27869999.970000028610 3953227.975999981165 60339.844342931 2024-01-30T20:15:51.229231+00:00 19994330.283000010997 28999999.977000001818 27870000.032999988645 3952491.863000005018 60339.844354683 2024-01-30T20:15:52.244620+00:00 19994330.287999998778 29000000.009999990463 27869999.944000009447 3961113.067999988794 60339.844366074 2024-01-30T20:15:53.228765+00:00 19994330.283999979496 28999999.999000068754 27870000.060999989510 3951657.085000007879 60339.844377826 2024-01-30T20:15:54.244153+00:00 19994330.287000000477 29000000.025999899954 27869999.988999959081 3951468.986999989022 60339.844389217 2024-01-30T20:15:55.228298+00:00 19994330.287000000477 28999999.976000070572 27869999.968999978155 3954120.968000025023 60339.844400968 2024-01-30T20:15:56.243687+00:00 19994330.288000021130 29000000.009999990463 27869999.978000041097 3958650.955999999773 60339.844412359 2024-01-30T20:15:57.227832+00:00 19994330.283999979496 28999999.958999991417 27870000.011000040919 3952172.055999993812 60339.844424111 2024-01-30T20:15:58.243220+00:00 19994330.286000039428 28999999.993999961764 27870000.009999990463 3958244.947999984026 60339.844435683 2024-01-30T20:15:59.242987+00:00 19994330.283999979496 29000000.037000060081 27870000.025999899954 3949599.959000021219 60339.844447254 2024-01-30T20:16:00.242752+00:00 19994330.284999970347 28999999.952000018209 27869999.969000101089 3959168.111000000965 60339.844458825 2024-01-30T20:16:01.242520+00:00 19994330.289000030607 29000000.050999999046 27870000.019999980927 3958384.940999985207 60339.844470216 2024-01-30T20:16:02.226666+00:00 19994330.287999991328 29000000.008000001311 27870000.000999931246 3958980.024000018835 60339.844481968 2024-01-30T20:16:03.242053+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3953723.006999998819 60339.844493359 2024-01-30T20:16:04.226200+00:00 19994330.282999988645 28999999.982999999076 27869999.957000020891 3953919.917999982834 60339.844505111 2024-01-30T20:16:05.241587+00:00 19994330.285000029951 29000000.006000000983 27870000.001999970526 3954158.983000009786 60339.844516502 2024-01-30T20:16:06.225734+00:00 19994330.287999991328 29000000.029000010341 27870000.085999999195 3954044.033999979030 60339.844528254 2024-01-30T20:16:07.241121+00:00 19994330.282999988645 28999999.958000000566 27869999.942000001669 3953529.939000010025 60339.844539644 2024-01-30T20:16:08.225266+00:00 19994330.293000038713 29000000.052999969572 27870000.083999998868 3956089.122000008821 60339.844551397 2024-01-30T20:16:09.240654+00:00 19994330.282999988645 28999999.975000020117 27869999.944999989122 3951970.928000003099 60339.844562787 2024-01-30T20:16:10.224800+00:00 19994330.283999979496 29000000.034999970347 27870000.015999998897 3954743.113999993075 60339.844574539 2024-01-30T20:16:11.240188+00:00 19994330.285000029951 28999999.971999999136 27870000.031000021845 3954658.912999988068 60339.844585930 2024-01-30T20:16:12.224333+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3955526.962999999989 60339.844597682 2024-01-30T20:16:13.239721+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3956062.124000012875 60339.844609072 2024-01-30T20:16:14.223868+00:00 19994330.286000009626 29000000.018999990076 27870000.043999999762 3954761.912999988068 60339.844620825 2024-01-30T20:16:15.239255+00:00 19994330.283999919891 28999999.979000028223 27869999.947000000626 3953974.034000008833 60339.844632215 2024-01-30T20:16:16.223400+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3954058.911000012886 60339.844643967 2024-01-30T20:16:17.238788+00:00 19994330.284000039101 28999999.950999978930 27870000.020999971777 3958426.092999964952 60339.844655358 2024-01-30T20:16:18.222934+00:00 19994330.289999961853 29000000.044000029564 27869999.930999990553 3956841.985000013839 60339.844667110 2024-01-30T20:16:19.238322+00:00 19994330.282000061125 28999999.941999968141 27870000.013000011444 3959538.949999988079 60339.844678501 2024-01-30T20:16:20.222467+00:00 19994330.286999940872 29000000.065000060946 27870000.032999988645 3952813.965000032913 60339.844690253 2024-01-30T20:16:21.237855+00:00 19994330.284999970347 28999999.987999919802 27870000.026000019163 3955995.138000010978 60339.844701824 2024-01-30T20:16:22.237622+00:00 19994330.286000009626 29000000.007000088692 27869999.929000020027 3951360.954999982845 60339.844713395 2024-01-30T20:16:23.237388+00:00 19994330.287999991328 28999999.982999920845 27870000.049999948591 3955944.105000019073 60339.844724967 2024-01-30T20:16:24.237155+00:00 19994330.289000030607 29000000.027000069618 27869999.999000009149 3949632.852999985218 60339.844736538 2024-01-30T20:16:25.236923+00:00 19994330.282000061125 28999999.963999990374 27869999.986000001431 3956257.025999962818 60339.844748110 2024-01-30T20:16:26.236689+00:00 19994330.286999940872 28999999.982999920845 27869999.971999999136 3952627.973000050057 60339.844759681 2024-01-30T20:16:27.236455+00:00 19994330.284999970347 29000000.034000039101 27869999.975000020117 3956065.027999997139 60339.844771252 2024-01-30T20:16:28.236223+00:00 19994330.287000060081 28999999.978000041097 27870000.074999928474 3956739.061999977101 60339.844782824 2024-01-30T20:16:29.235989+00:00 19994330.284000039101 28999999.998999949545 27869999.896000031382 3952083.986999989022 60339.844794395 2024-01-30T20:16:30.235755+00:00 19994330.289999961853 29000000.019000049680 27870000.085999969393 3954623.017000020016 60339.844805967 2024-01-30T20:16:31.235523+00:00 19994330.284999970347 29000000.000999931246 27869999.989000078291 3956966.977999985218 60339.844817538 2024-01-30T20:16:32.235289+00:00 19994330.286000009626 28999999.978000041097 27870000.039000030607 3955048.042999982834 60339.844829109 2024-01-30T20:16:33.235056+00:00 19994330.282999988645 29000000.039000030607 27869999.965999960899 3953593.902999997139 60339.844840681 2024-01-30T20:16:34.234823+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3951499.999000012875 60339.844852252 2024-01-30T20:16:35.234589+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3956771.044000030030 60339.844863824 2024-01-30T20:16:36.234357+00:00 19994330.284000039101 29000000.011000040919 27869999.981000069529 3952995.064000010025 60339.844875395 2024-01-30T20:16:37.234123+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3949224.931999980938 60339.844886966 2024-01-30T20:16:38.233890+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3953950.001999973785 60339.844898538 2024-01-30T20:16:39.233657+00:00 19994330.286000009626 28999999.967000000179 27870000.016000028700 3950948.966000020970 60339.844910109 2024-01-30T20:16:40.233424+00:00 19994330.285999998450 29000000.006999999285 27869999.937999960035 3952404.052999972831 60339.844921680 2024-01-30T20:16:41.233190+00:00 19994330.285000000149 29000000.025999989361 27870000.037000060081 3951437.989000021946 60339.844933252 2024-01-30T20:16:42.232957+00:00 19994330.287000000477 28999999.954000011086 27870000.008999940008 3953691.046000003815 60339.844944823 2024-01-30T20:16:43.232723+00:00 19994330.285000000149 29000000.026999980211 27870000.037000060081 3955632.870000004768 60339.844956394 2024-01-30T20:16:44.232491+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3955176.078000009060 60339.844968147 2024-01-30T20:16:45.247879+00:00 19994330.285000000149 29000000.015999998897 27869999.940000001341 3953770.014999986161 60339.844979537 2024-01-30T20:16:46.232024+00:00 19994330.287000000477 28999999.960999999195 27870000.029000010341 3954154.898999989033 60339.844991290 2024-01-30T20:16:47.247412+00:00 19994330.285000000149 29000000.018000010401 27869999.993999991566 3954176.060000001919 60339.845002680 2024-01-30T20:16:48.231557+00:00 19994330.285000000149 29000000.012000020593 27869999.947000011802 3958909.997000039089 60339.845014432 2024-01-30T20:16:49.246946+00:00 19994330.286000009626 29000000.018999990076 27870000.034999981523 3958093.025999962818 60339.845025823 2024-01-30T20:16:50.231091+00:00 19994330.282999988645 28999999.958999991417 27869999.968000020832 3952467.919000030030 60339.845037575 2024-01-30T20:16:51.246479+00:00 19994330.289999991655 28999999.990000009537 27870000.038999971002 3955067.062999964226 60339.845048965 2024-01-30T20:16:52.230624+00:00 19994330.289000000805 29000000.026999950409 27870000.029000010341 3954064.992000042927 60339.845060718 2024-01-30T20:16:53.246013+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3952429.025999962818 60339.845072108 2024-01-30T20:16:54.230158+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3956007.991999983788 60339.845083861 2024-01-30T20:16:55.245545+00:00 19994330.286000009626 29000000.021000031382 27869999.953000009060 3953455.942000031006 60339.845095251 2024-01-30T20:16:56.229691+00:00 19994330.286000009626 28999999.989999949932 27870000.030999958515 3950884.121999979019 60339.845107003 2024-01-30T20:16:57.245080+00:00 19994330.285999950022 29000000.003000020981 27869999.976000010967 3954817.847000002861 60339.845118394 2024-01-30T20:16:58.229225+00:00 19994330.288000050932 29000000.000000000000 27870000.036000009626 3952167.037999988068 60339.845130146 2024-01-30T20:16:59.244613+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3952708.066000043880 60339.845141537 2024-01-30T20:17:00.228757+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955461.939999998081 60339.845153289 2024-01-30T20:17:01.244146+00:00 19994330.284000039101 29000000.055999990553 27869999.967999991030 3953423.020999968052 60339.845164679 2024-01-30T20:17:02.228292+00:00 19994330.285999950022 28999999.955999970436 27870000.022000011057 3948517.020000040997 60339.845176431 2024-01-30T20:17:03.243679+00:00 19994330.287000000477 29000000.032999988645 27869999.976000010967 3951848.979999959003 60339.845187822 2024-01-30T20:17:04.227825+00:00 19994330.285000029951 28999999.981999989599 27870000.031000021845 3956272.961000024807 60339.845199394 2024-01-30T20:17:05.227590+00:00 19994330.286000009626 28999999.953000068665 27869999.983999971300 3948041.972999989986 60339.845210965 2024-01-30T20:17:06.227357+00:00 19994330.286999940872 29000000.037999991328 27869999.971999999136 3949764.101999998093 60339.845222536 2024-01-30T20:17:07.227126+00:00 19994330.285000089556 28999999.977999929339 27870000.055999990553 3952356.981000006199 60339.845234288 2024-01-30T20:17:08.242513+00:00 19994330.286999940872 29000000.076000090688 27869999.993999961764 3955638.940999985207 60339.845245679 2024-01-30T20:17:09.226659+00:00 19994330.289999961853 28999999.959999918938 27870000.044000029564 3954458.109000027180 60339.845257431 2024-01-30T20:17:10.242047+00:00 19994330.282000061125 29000000.014999989420 27869999.985000010580 3956303.931999980938 60339.845268822 2024-01-30T20:17:11.226193+00:00 19994330.281999949366 28999999.973000049591 27869999.988000039011 3951529.982999979984 60339.845280574 2024-01-30T20:17:12.241580+00:00 19994330.290000081062 29000000.028000000864 27869999.953999999911 3955466.017000020016 60339.845291965 2024-01-30T20:17:13.225726+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3946697.984000027180 60339.845303717 2024-01-30T20:17:14.241114+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3949546.009999989998 60339.845315107 2024-01-30T20:17:15.225260+00:00 19994330.283999919891 28999999.990000009537 27869999.960000038147 3954831.019999980927 60339.845326860 2024-01-30T20:17:16.240647+00:00 19994330.286000009626 29000000.004999998957 27870000.103999968618 3951461.984000027180 60339.845338250 2024-01-30T20:17:17.224793+00:00 19994330.287000060081 28999999.983000010252 27869999.915000081062 3950816.002999960911 60339.845350002 2024-01-30T20:17:18.240181+00:00 19994330.281999949366 29000000.026999998838 27870000.069999929518 3957296.928000032902 60339.845361393 2024-01-30T20:17:19.224326+00:00 19994330.290000081062 28999999.978000000119 27869999.927000049502 3952859.085999966133 60339.845373145 2024-01-30T20:17:20.239715+00:00 19994330.288999918848 29000000.025999989361 27870000.105000019073 3951381.932000041008 60339.845384535 2024-01-30T20:17:21.223860+00:00 19994330.286000009626 29000000.002999991179 27869999.916000008583 3955150.010999978054 60339.845396288 2024-01-30T20:17:22.239247+00:00 19994330.284999970347 28999999.978999998420 27870000.037999991328 3952646.032999991905 60339.845407678 2024-01-30T20:17:23.223394+00:00 19994330.280000090599 28999999.996000021696 27869999.982999920845 3955505.976999998093 60339.845419430 2024-01-30T20:17:24.238782+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3954105.074999988079 60339.845430821 2024-01-30T20:17:25.222927+00:00 19994330.286000009626 29000000.023999989033 27870000.021000009030 3954623.971000016201 60339.845442573 2024-01-30T20:17:26.238315+00:00 19994330.291000008583 28999999.986000001431 27869999.984999999404 3949958.965000032913 60339.845453964 2024-01-30T20:17:27.222460+00:00 19994330.281999949366 28999999.988000039011 27869999.999999988824 3953792.016999959946 60339.845465716 2024-01-30T20:17:28.237849+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3956770.009999989998 60339.845477107 2024-01-30T20:17:29.221994+00:00 19994330.286999940872 29000000.037000000477 27870000.069000009447 3951235.009000062943 60339.845488858 2024-01-30T20:17:30.237382+00:00 19994330.284000039101 28999999.919000029564 27869999.913999971002 3950498.041999936104 60339.845500430 2024-01-30T20:17:31.237148+00:00 19994330.287999991328 29000000.066999968141 27870000.094999998808 3956598.901000022888 60339.845512001 2024-01-30T20:17:32.236915+00:00 19994330.284999970347 28999999.959000051022 27870000.005000028759 3951597.026999949943 60339.845523573 2024-01-30T20:17:33.236683+00:00 19994330.289000000805 28999999.994000021368 27869999.935999989510 3955687.949000000954 60339.845535144 2024-01-30T20:17:34.236449+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3952782.000000000000 60339.845546715 2024-01-30T20:17:35.236215+00:00 19994330.287999998778 29000000.029999971390 27870000.041000008583 3951993.990000010002 60339.845558287 2024-01-30T20:17:36.235983+00:00 19994330.282999999821 28999999.937000039965 27869999.971999999136 3951181.105000019073 60339.845569858 2024-01-30T20:17:37.235749+00:00 19994330.289000000805 29000000.064999941736 27870000.006999969482 3953771.952000021935 60339.845581430 2024-01-30T20:17:38.235516+00:00 19994330.278999999166 28999999.995000001043 27869999.951000031084 3952962.067999958992 60339.845593001 2024-01-30T20:17:39.235283+00:00 19994330.286999989301 28999999.985000010580 27870000.065000001341 3950540.996000051033 60339.845604572 2024-01-30T20:17:40.235050+00:00 19994330.289000000805 28999999.963000059128 27869999.975999951363 3954983.018000007141 60339.845616144 2024-01-30T20:17:41.234816+00:00 19994330.288000021130 29000000.025999899954 27869999.967999991030 3956184.801999927033 60339.845627715 2024-01-30T20:17:42.234583+00:00 19994330.283999979496 28999999.963999990374 27870000.032000008970 3955025.277999997139 60339.845639287 2024-01-30T20:17:43.234350+00:00 19994330.286000009626 29000000.061000108719 27870000.032000061125 3956689.985000013839 60339.845650858 2024-01-30T20:17:44.234116+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3960915.948000072967 60339.845662429 2024-01-30T20:17:45.233884+00:00 19994330.283000018448 28999999.975999951363 27870000.018000010401 3951331.912999988068 60339.845674001 2024-01-30T20:17:46.233650+00:00 19994330.285999979824 29000000.016999959946 27869999.991999980062 3952608.968999981880 60339.845685572 2024-01-30T20:17:47.233416+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3954640.985000013839 60339.845697143 2024-01-30T20:17:48.233184+00:00 19994330.287000000477 28999999.963000059128 27869999.981999989599 3956631.087000011932 60339.845708715 2024-01-30T20:17:49.232951+00:00 19994330.285000029951 28999999.977000001818 27870000.001999970526 3953065.983999968041 60339.845720286 2024-01-30T20:17:50.232719+00:00 19994330.282999988645 29000000.028999920934 27870000.004999998957 3955629.870000004768 60339.845731857 2024-01-30T20:17:51.232484+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3954724.098999977112 60339.845743429 2024-01-30T20:17:52.232250+00:00 19994330.287000000477 29000000.039000030607 27869999.950000051409 3954773.976999998093 60339.845755000 2024-01-30T20:17:53.232016+00:00 19994330.285000029951 28999999.989000000060 27870000.074000000954 3954844.075999975204 60339.845766752 2024-01-30T20:17:54.247404+00:00 19994330.288999971002 29000000.002000000328 27869999.970999959856 3949578.927000045776 60339.845778143 2024-01-30T20:17:55.231549+00:00 19994330.285000029951 28999999.973000001162 27869999.981000069529 3955450.001000047196 60339.845789895 2024-01-30T20:17:56.246939+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3955088.069000006188 60339.845801285 2024-01-30T20:17:57.231084+00:00 19994330.283999979496 29000000.017000019550 27869999.975999951363 3954715.075999975204 60339.845813038 2024-01-30T20:17:58.246472+00:00 19994330.287999991328 29000000.050999999046 27869999.998000029474 3953559.896000028122 60339.845824428 2024-01-30T20:17:59.230618+00:00 19994330.280999958515 28999999.932999998331 27870000.050000071526 3956620.975999950897 60339.845836181 2024-01-30T20:18:00.246004+00:00 19994330.290000081062 29000000.056999981403 27869999.983999971300 3958097.034999967087 60339.845847571 2024-01-30T20:18:01.230151+00:00 19994330.286000009626 28999999.971000019461 27870000.003999948502 3954459.973999977112 60339.845859324 2024-01-30T20:18:02.245539+00:00 19994330.286000009626 29000000.015999969095 27869999.934000000358 3954443.999000072014 60339.845870714 2024-01-30T20:18:03.229684+00:00 19994330.287999991328 29000000.008000019938 27870000.001000009477 3955171.982999920845 60339.845882466 2024-01-30T20:18:04.245073+00:00 19994330.284999970347 28999999.958000000566 27870000.028999999166 3955353.951000093948 60339.845893857 2024-01-30T20:18:05.229219+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3954034.097000002861 60339.845905609 2024-01-30T20:18:06.244607+00:00 19994330.281000021845 29000000.007000029087 27870000.032999988645 3958084.024999976158 60339.845917000 2024-01-30T20:18:07.228751+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3951339.909000039101 60339.845928752 2024-01-30T20:18:08.244140+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3950679.005999923218 60339.845940142 2024-01-30T20:18:09.228285+00:00 19994330.288000110537 29000000.001000050455 27869999.986999988556 3952899.955000042915 60339.845951714 2024-01-30T20:18:10.228052+00:00 19994330.284999970347 29000000.014999929816 27869999.992000009865 3952033.151999949943 60339.845963285 2024-01-30T20:18:11.227819+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3953940.006999969017 60339.845974856 2024-01-30T20:18:12.227585+00:00 19994330.285999890417 29000000.032000061125 27870000.003000020981 3954170.828000069130 60339.845986428 2024-01-30T20:18:13.227352+00:00 19994330.286000009626 28999999.972999930382 27870000.015999969095 3953685.097999929916 60339.845997999 2024-01-30T20:18:14.227119+00:00 19994330.286000009626 29000000.015000101179 27870000.003000020981 3952437.948000072967 60339.846009751 2024-01-30T20:18:15.242507+00:00 19994330.287999991328 28999999.974999900907 27869999.995999988168 3952347.172999978065 60339.846021142 2024-01-30T20:18:16.226653+00:00 19994330.285000089556 29000000.004999998957 27869999.954999979585 3953480.945999979973 60339.846032894 2024-01-30T20:18:17.242041+00:00 19994330.288999918848 29000000.012000080198 27870000.046000000089 3956382.042000054847 60339.846044284 2024-01-30T20:18:18.226186+00:00 19994330.284000039101 28999999.982999920845 27870000.086000028998 3952912.921000003815 60339.846056037 2024-01-30T20:18:19.241574+00:00 19994330.284000039101 28999999.991999980062 27869999.926999989897 3956533.964999914169 60339.846067427 2024-01-30T20:18:20.225720+00:00 19994330.286000009626 29000000.028000120074 27870000.017999950796 3951006.988000034820 60339.846079180 2024-01-30T20:18:21.241107+00:00 19994330.285999890417 29000000.029999971390 27869999.973000049591 3952079.037000060081 60339.846090570 2024-01-30T20:18:22.225253+00:00 19994330.294000029564 28999999.990999940783 27870000.034000039101 3952605.059999942780 60339.846102322 2024-01-30T20:18:23.240641+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3951416.958999990951 60339.846113713 2024-01-30T20:18:24.224787+00:00 19994330.282999988645 29000000.011000040919 27870000.044000029564 3951036.883000016212 60339.846125465 2024-01-30T20:18:25.240174+00:00 19994330.287999991328 28999999.967000011355 27870000.013999938965 3956574.973000050057 60339.846136855 2024-01-30T20:18:26.224319+00:00 19994330.284000039101 28999999.990999940783 27869999.955000039190 3951329.102999926079 60339.846148608 2024-01-30T20:18:27.239708+00:00 19994330.285000000149 29000000.032999988645 27869999.996999979019 3956260.059000014793 60339.846159998 2024-01-30T20:18:28.223853+00:00 19994330.289000000805 28999999.955000039190 27870000.022999998182 3953143.922000051010 60339.846171751 2024-01-30T20:18:29.239242+00:00 19994330.282999999821 29000000.018000010401 27869999.973999980837 3950582.049999951851 60339.846183141 2024-01-30T20:18:30.223387+00:00 19994330.290000010282 28999999.997999999672 27870000.006000038236 3948624.955000042915 60339.846194893 2024-01-30T20:18:31.238775+00:00 19994330.285000000149 29000000.007000010461 27870000.009999990463 3951460.044999957085 60339.846206284 2024-01-30T20:18:32.222919+00:00 19994330.283999990672 29000000.006000000983 27869999.988999959081 3950317.942000031006 60339.846218036 2024-01-30T20:18:33.238309+00:00 19994330.285999998450 29000000.005999978632 27870000.055000070482 3950367.980000019073 60339.846229427 2024-01-30T20:18:34.222453+00:00 19994330.288000021130 28999999.989000018686 27869999.979999899864 3956451.113999962807 60339.846241179 2024-01-30T20:18:35.237842+00:00 19994330.285000000149 28999999.964999999851 27869999.941000100225 3958690.955000042915 60339.846252569 2024-01-30T20:18:36.221987+00:00 19994330.285999979824 29000000.013999998569 27870000.065999981016 3951300.916000009049 60339.846264321 2024-01-30T20:18:37.237376+00:00 19994330.287000000477 29000000.005999978632 27869999.952999949455 3955793.013999938965 60339.846275712 2024-01-30T20:18:38.221521+00:00 19994330.284000009298 29000000.000999990851 27869999.991000059992 3954488.016000031959 60339.846287464 2024-01-30T20:18:39.236909+00:00 19994330.285000000149 29000000.030000030994 27870000.008999940008 3951342.016999959946 60339.846299035 2024-01-30T20:18:40.236676+00:00 19994330.291999999434 28999999.972999989986 27869999.973000049591 3953234.041000009049 60339.846310607 2024-01-30T20:18:41.236442+00:00 19994330.285000029951 28999999.991000000387 27870000.017999999225 3954791.950000048149 60339.846322178 2024-01-30T20:18:42.236209+00:00 19994330.280999958515 29000000.037000000477 27870000.070999991149 3950219.090999960899 60339.846333750 2024-01-30T20:18:43.235975+00:00 19994330.290000021458 28999999.984000030905 27869999.926000010222 3954649.029000043869 60339.846345321 2024-01-30T20:18:44.235742+00:00 19994330.287000000477 28999999.991000000387 27870000.027999978513 3952111.942999958992 60339.846356892 2024-01-30T20:18:45.235509+00:00 19994330.285000029951 28999999.981999989599 27869999.943000018597 3950364.011000037193 60339.846368464 2024-01-30T20:18:46.235276+00:00 19994330.287000000477 29000000.013000011444 27870000.012999981642 3950496.909999967087 60339.846380035 2024-01-30T20:18:47.235042+00:00 19994330.283999979496 28999999.970999959856 27870000.022999998182 3952187.939000010025 60339.846391607 2024-01-30T20:18:48.234810+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3952382.088999987114 60339.846403178 2024-01-30T20:18:49.234576+00:00 19994330.282000008970 29000000.018000010401 27869999.988000009209 3948972.092000008095 60339.846414750 2024-01-30T20:18:50.234343+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3956067.986999989022 60339.846426321 2024-01-30T20:18:51.234110+00:00 19994330.286000009626 28999999.974999900907 27870000.005999978632 3954999.939000010025 60339.846437892 2024-01-30T20:18:52.233876+00:00 19994330.285000029951 29000000.016000028700 27869999.961000028998 3953030.016999959946 60339.846449464 2024-01-30T20:18:53.233643+00:00 19994330.289999961853 29000000.037000060081 27870000.097999989986 3950151.927999972831 60339.846461035 2024-01-30T20:18:54.233411+00:00 19994330.286000009626 28999999.962999939919 27869999.916000008583 3955599.002000092994 60339.846472606 2024-01-30T20:18:55.233178+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3953294.084999918938 60339.846484178 2024-01-30T20:18:56.232944+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3952552.962000011932 60339.846495749 2024-01-30T20:18:57.232710+00:00 19994330.286000009626 28999999.975000020117 27870000.041999999434 3952869.949000000954 60339.846507320 2024-01-30T20:18:58.232477+00:00 19994330.284999970347 29000000.051999930292 27869999.978999968618 3954253.011000037193 60339.846518892 2024-01-30T20:18:59.232243+00:00 19994330.286000009626 28999999.924000021070 27869999.953999999911 3952782.018000007141 60339.846530463 2024-01-30T20:19:00.232009+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3951475.972999929916 60339.846542034 2024-01-30T20:19:01.231777+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3951615.026000022888 60339.846553606 2024-01-30T20:19:02.231545+00:00 19994330.284999970347 29000000.018999930471 27870000.048000101000 3955388.017000079155 60339.846565358 2024-01-30T20:19:03.246933+00:00 19994330.283000111580 28999999.973999980837 27869999.959999918938 3952525.977999926079 60339.846576748 2024-01-30T20:19:04.231078+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3952272.072000027169 60339.846588501 2024-01-30T20:19:05.246466+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3952502.041000009049 60339.846599891 2024-01-30T20:19:06.230611+00:00 19994330.284999970347 29000000.003999948502 27869999.909000039101 3953738.972000002861 60339.846611644 2024-01-30T20:19:07.245999+00:00 19994330.287000060081 29000000.017000000924 27870000.080999970436 3954110.993000030983 60339.846623034 2024-01-30T20:19:08.230144+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3949826.023000001907 60339.846634786 2024-01-30T20:19:09.245533+00:00 19994330.284000039101 29000000.035999998450 27870000.036999940872 3953378.870999931823 60339.846646177 2024-01-30T20:19:10.229678+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3959139.019999980927 60339.846657929 2024-01-30T20:19:11.245066+00:00 19994330.284999970347 28999999.993000000715 27870000.028999920934 3954158.087000011932 60339.846669320 2024-01-30T20:19:12.229212+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3950678.989000082016 60339.846681072 2024-01-30T20:19:13.244599+00:00 19994330.284999970347 29000000.021000001580 27870000.016000028700 3950187.914999961853 60339.846692462 2024-01-30T20:19:14.228745+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3954881.042999982834 60339.846704214 2024-01-30T20:19:15.244133+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3956670.108000040054 60339.846715605 2024-01-30T20:19:16.228278+00:00 19994330.287000060081 28999999.937000039965 27869999.985000010580 3951279.875999927986 60339.846727177 2024-01-30T20:19:17.228045+00:00 19994330.281999949366 29000000.015999969095 27869999.991999980062 3954930.001000047196 60339.846738748 2024-01-30T20:19:18.227812+00:00 19994330.287000060081 28999999.987999979407 27869999.990000009537 3951485.927000045776 60339.846750319 2024-01-30T20:19:19.227579+00:00 19994330.284999970347 29000000.022999998182 27870000.026000000536 3957076.047999978065 60339.846761891 2024-01-30T20:19:20.227346+00:00 19994330.286999940872 29000000.006000038236 27869999.984999999404 3956614.029999970924 60339.846773462 2024-01-30T20:19:21.227112+00:00 19994330.289000000805 28999999.991999980062 27869999.996000010520 3950945.075999975204 60339.846785033 2024-01-30T20:19:22.226879+00:00 19994330.285000000149 28999999.973999980837 27870000.013000000268 3955765.873000026215 60339.846796605 2024-01-30T20:19:23.226646+00:00 19994330.287000011653 29000000.008999999613 27869999.912000019103 3952282.024000049103 60339.846808176 2024-01-30T20:19:24.226413+00:00 19994330.283999990672 29000000.015999969095 27870000.048999991268 3951899.043999909889 60339.846819747 2024-01-30T20:19:25.226179+00:00 19994330.283999990672 28999999.991000059992 27870000.025999989361 3956090.998000026215 60339.846831500 2024-01-30T20:19:26.241568+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3951437.039999961853 60339.846842890 2024-01-30T20:19:27.225713+00:00 19994330.289999991655 29000000.038000110537 27869999.955000009388 3953184.895000100136 60339.846854642 2024-01-30T20:19:28.241100+00:00 19994330.283000018448 28999999.972999930382 27870000.004999969155 3955633.014999986161 60339.846866033 2024-01-30T20:19:29.225246+00:00 19994330.287999991328 29000000.032999988645 27870000.043000038713 3955739.031999946106 60339.846877785 2024-01-30T20:19:30.240634+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3952822.042000054847 60339.846889175 2024-01-30T20:19:31.224779+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3960365.995999931823 60339.846900928 2024-01-30T20:19:32.240168+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3953546.965000032913 60339.846912318 2024-01-30T20:19:33.224312+00:00 19994330.285999979824 29000000.032000061125 27869999.929999951273 3954204.070999979973 60339.846924071 2024-01-30T20:19:34.239700+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3953209.968999981880 60339.846935461 2024-01-30T20:19:35.223847+00:00 19994330.289000030607 29000000.034000039101 27870000.028999980539 3956277.979000092018 60339.846947214 2024-01-30T20:19:36.239235+00:00 19994330.282999988645 28999999.970999959856 27870000.014999989420 3955650.931999921799 60339.846958604 2024-01-30T20:19:37.223381+00:00 19994330.287000000477 28999999.974000100046 27870000.000000059605 3952407.990000010002 60339.846970356 2024-01-30T20:19:38.238768+00:00 19994330.285000029951 28999999.993999961764 27869999.969999909401 3951327.039000033867 60339.846981747 2024-01-30T20:19:39.222914+00:00 19994330.282999988645 29000000.036999940872 27870000.088999990374 3952504.988999962807 60339.846993499 2024-01-30T20:19:40.238302+00:00 19994330.291000008583 29000000.021000031382 27869999.909000039101 3951616.116999983788 60339.847004890 2024-01-30T20:19:41.222447+00:00 19994330.281999949366 29000000.031000021845 27870000.011999960989 3953466.899999998976 60339.847016642 2024-01-30T20:19:42.237836+00:00 19994330.292000059038 28999999.950000051409 27870000.069000009447 3949789.008000000846 60339.847028032 2024-01-30T20:19:43.221981+00:00 19994330.282999988645 28999999.985999941826 27869999.968000050634 3950997.079999998212 60339.847039784 2024-01-30T20:19:44.237368+00:00 19994330.287000000477 29000000.041999999434 27869999.945999979973 3950030.985000000801 60339.847051175 2024-01-30T20:19:45.221514+00:00 19994330.284999970347 28999999.993999999017 27870000.014000058174 3956360.935000000987 60339.847062927 2024-01-30T20:19:46.236903+00:00 19994330.282999988645 28999999.989999990910 27869999.990999940783 3950519.048999999184 60339.847074318 2024-01-30T20:19:47.221048+00:00 19994330.289000030607 29000000.003000009805 27870000.004000071436 3954371.938000001013 60339.847086070 2024-01-30T20:19:48.236436+00:00 19994330.286000009626 28999999.963999990374 27870000.054999951273 3952794.070999999065 60339.847097641 2024-01-30T20:19:49.236202+00:00 19994330.284999970347 29000000.056000020355 27870000.019000049680 3955418.893999997992 60339.847109213 2024-01-30T20:19:50.235969+00:00 19994330.289000030607 28999999.977000001818 27869999.931999921799 3957940.032000004780 60339.847120784 2024-01-30T20:19:51.235736+00:00 19994330.286000009626 28999999.998999979347 27869999.999000068754 3954545.061999998987 60339.847132355 2024-01-30T20:19:52.235503+00:00 19994330.283999919891 28999999.992000009865 27870000.003999948502 3956621.949999995995 60339.847143927 2024-01-30T20:19:53.235269+00:00 19994330.286000009626 29000000.011999960989 27870000.072999950498 3954851.881000005174 60339.847155498 2024-01-30T20:19:54.235036+00:00 19994330.287000060081 28999999.964000049978 27869999.875000000000 3953177.252999999095 60339.847167070 2024-01-30T20:19:55.234803+00:00 19994330.283999919891 29000000.047999981791 27870000.091000080109 3955420.984999998938 60339.847178641 2024-01-30T20:19:56.234569+00:00 19994330.287000060081 29000000.007000029087 27869999.995999928564 3952866.961000002921 60339.847190212 2024-01-30T20:19:57.234337+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3951419.020000002813 60339.847201784 2024-01-30T20:19:58.234103+00:00 19994330.288999918848 28999999.993999961764 27870000.000999998301 3953766.906999989878 60339.847213355 2024-01-30T20:19:59.233871+00:00 19994330.284000039101 28999999.966000020504 27870000.002000000328 3955494.159000008833 60339.847224927 2024-01-30T20:20:00.233636+00:00 19994330.287000060081 29000000.010999981314 27869999.997999999672 3951619.879999995232 60339.847236498 2024-01-30T20:20:01.233403+00:00 19994330.286000009626 29000000.008000079542 27869999.989999990910 3951316.928000003099 60339.847248069 2024-01-30T20:20:02.233171+00:00 19994330.284999970347 29000000.026999950409 27869999.973000019789 3950526.082000001799 60339.847259641 2024-01-30T20:20:03.232937+00:00 19994330.287999991328 28999999.975999951363 27870000.077999979258 3953593.958999990951 60339.847271212 2024-01-30T20:20:04.232704+00:00 19994330.287999991328 29000000.001000050455 27869999.903000000864 3954724.979000002146 60339.847282783 2024-01-30T20:20:05.232470+00:00 19994330.281999949366 28999999.978999968618 27870000.021000001580 3951586.062999994028 60339.847294355 2024-01-30T20:20:06.232237+00:00 19994330.285000089556 29000000.021000031382 27870000.037000030279 3952528.906000003219 60339.847305926 2024-01-30T20:20:07.232004+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3955051.013999999035 60339.847317497 2024-01-30T20:20:08.231770+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3951226.996000006795 60339.847329069 2024-01-30T20:20:09.231537+00:00 19994330.288999918848 29000000.029999971390 27870000.078000009060 3958647.114999995101 60339.847340640 2024-01-30T20:20:10.231305+00:00 19994330.287000060081 28999999.978999968618 27869999.954999979585 3957277.035999997985 60339.847352211 2024-01-30T20:20:11.231071+00:00 19994330.284999970347 29000000.029000040144 27869999.995999988168 3952234.859999998938 60339.847363964 2024-01-30T20:20:12.246459+00:00 19994330.284000039101 28999999.998000029474 27869999.973999980837 3955468.004000008106 60339.847375354 2024-01-30T20:20:13.230604+00:00 19994330.284999970347 28999999.959999918938 27869999.952000018209 3952609.096000000834 60339.847387106 2024-01-30T20:20:14.245993+00:00 19994330.285999998450 29000000.029000040144 27870000.073000010103 3955941.930000007153 60339.847398497 2024-01-30T20:20:15.230138+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3956156.101999998093 60339.847410249 2024-01-30T20:20:16.245525+00:00 19994330.282999999821 28999999.992999911308 27869999.970000028610 3955061.852999985218 60339.847421640 2024-01-30T20:20:17.229671+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3952702.032999991905 60339.847433211 2024-01-30T20:20:18.229438+00:00 19994330.280999999493 28999999.971999999136 27869999.968999978155 3955012.007000029087 60339.847444782 2024-01-30T20:20:19.229204+00:00 19994330.287999998778 28999999.996000051498 27870000.013999938965 3956352.917999982834 60339.847456354 2024-01-30T20:20:20.228972+00:00 19994330.285000011325 29000000.059000018984 27870000.021000031382 3955113.129000008106 60339.847467925 2024-01-30T20:20:21.228738+00:00 19994330.285000000149 28999999.945999998599 27870000.029000040144 3951764.937000005972 60339.847479497 2024-01-30T20:20:22.228505+00:00 19994330.287000000477 29000000.020999990404 27869999.974999900907 3953503.040999978781 60339.847491068 2024-01-30T20:20:23.228272+00:00 19994330.287999991328 29000000.028000008315 27870000.008000019938 3955376.888000010978 60339.847502640 2024-01-30T20:20:24.228038+00:00 19994330.286000009626 28999999.923999991268 27869999.979000091553 3951231.099999994040 60339.847514211 2024-01-30T20:20:25.227806+00:00 19994330.285999979824 29000000.032999988645 27869999.996999979019 3955168.104000002146 60339.847525782 2024-01-30T20:20:26.227572+00:00 19994330.288000021130 29000000.001000020653 27870000.013999938965 3950960.821999996901 60339.847537354 2024-01-30T20:20:27.227340+00:00 19994330.282999958843 28999999.980999980122 27869999.971000079066 3951636.164000004996 60339.847548925 2024-01-30T20:20:28.227106+00:00 19994330.285000029951 29000000.018000010401 27869999.977999929339 3954177.842000008095 60339.847560496 2024-01-30T20:20:29.226873+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3955273.069000006188 60339.847572068 2024-01-30T20:20:30.226639+00:00 19994330.281000021845 28999999.944000009447 27869999.950000051409 3953610.037000000011 60339.847583639 2024-01-30T20:20:31.226406+00:00 19994330.290999948978 29000000.026000019163 27870000.042999979109 3951242.904999970924 60339.847595210 2024-01-30T20:20:32.226173+00:00 19994330.284000039101 29000000.006999969482 27869999.891000028700 3954380.005000025034 60339.847606963 2024-01-30T20:20:33.241561+00:00 19994330.284999970347 29000000.005999978632 27870000.036000009626 3953974.083000003826 60339.847618353 2024-01-30T20:20:34.225706+00:00 19994330.286000009626 29000000.003000020981 27870000.115999940783 3948837.941999971867 60339.847630105 2024-01-30T20:20:35.241094+00:00 19994330.286000009626 29000000.018999990076 27869999.914999961853 3954628.980000019073 60339.847641496 2024-01-30T20:20:36.225240+00:00 19994330.286000009626 28999999.986999988556 27870000.037999998778 3956719.087999999989 60339.847653248 2024-01-30T20:20:37.240628+00:00 19994330.287000000477 28999999.973000049591 27869999.969000000507 3954074.898999989033 60339.847664638 2024-01-30T20:20:38.224773+00:00 19994330.283999979496 29000000.030000030994 27870000.050999999046 3956534.048000007868 60339.847676391 2024-01-30T20:20:39.240161+00:00 19994330.287000000477 28999999.975999951363 27869999.942999999970 3957295.037000000011 60339.847687781 2024-01-30T20:20:40.224306+00:00 19994330.287000000477 28999999.996999979019 27870000.050999980420 3957267.919000000227 60339.847699533 2024-01-30T20:20:41.239694+00:00 19994330.286000009626 29000000.016999959946 27869999.996000021696 3956996.087000011932 60339.847710924 2024-01-30T20:20:42.223840+00:00 19994330.284000039101 29000000.009000059217 27869999.934999998659 3954274.001999973785 60339.847722676 2024-01-30T20:20:43.239228+00:00 19994330.286999940872 28999999.940999981016 27869999.957999970764 3959042.031000018120 60339.847734067 2024-01-30T20:20:44.223374+00:00 19994330.287999991328 29000000.060000058264 27870000.130000028759 3957142.894999980927 60339.847745819 2024-01-30T20:20:45.238761+00:00 19994330.287000060081 28999999.964999910444 27869999.978999998420 3959551.971000016201 60339.847757210 2024-01-30T20:20:46.222907+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3955495.974000006914 60339.847768962 2024-01-30T20:20:47.238295+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3956640.119999974966 60339.847780352 2024-01-30T20:20:48.222440+00:00 19994330.284000039101 28999999.953000068665 27870000.009999990463 3954704.032000035048 60339.847792104 2024-01-30T20:20:49.237828+00:00 19994330.283999919891 29000000.052999969572 27870000.006999969482 3955322.977999985218 60339.847803495 2024-01-30T20:20:50.221974+00:00 19994330.285000089556 28999999.983999971300 27870000.040000021458 3956136.976000010967 60339.847815247 2024-01-30T20:20:51.237362+00:00 19994330.288999918848 28999999.983000040054 27869999.986000001431 3958448.981000006199 60339.847826638 2024-01-30T20:20:52.221507+00:00 19994330.290000081062 28999999.978999968618 27869999.921999990940 3958440.010999978054 60339.847838390 2024-01-30T20:20:53.236895+00:00 19994330.284999970347 29000000.001000050455 27870000.088999990374 3956206.073000013828 60339.847849781 2024-01-30T20:20:54.221041+00:00 19994330.282999988645 28999999.995999928564 27869999.988000039011 3953716.983999968041 60339.847861533 2024-01-30T20:20:55.236429+00:00 19994330.284999970347 29000000.034999970347 27869999.942999958992 3953986.870000004768 60339.847873104 2024-01-30T20:20:56.236196+00:00 19994330.286000009626 28999999.950000051409 27869999.973000049591 3949213.971000016201 60339.847884675 2024-01-30T20:20:57.235963+00:00 19994330.287000060081 28999999.965999960899 27870000.019999980927 3948689.123000026215 60339.847896247 2024-01-30T20:20:58.235729+00:00 19994330.286999940872 29000000.048000000417 27870000.052999969572 3955397.959999979008 60339.847907818 2024-01-30T20:20:59.235496+00:00 19994330.287999991328 28999999.975999999791 27869999.996999979019 3949439.953999996185 60339.847919390 2024-01-30T20:21:00.235261+00:00 19994330.285000089556 29000000.022999998182 27869999.989000078291 3953707.041999996174 60339.847930961 2024-01-30T20:21:01.235029+00:00 19994330.285999890417 29000000.025000009686 27870000.004999998957 3954740.049000024796 60339.847942533 2024-01-30T20:21:02.234796+00:00 19994330.287000060081 29000000.000999990851 27870000.039999961853 3953602.982999979984 60339.847954104 2024-01-30T20:21:03.234563+00:00 19994330.281999949366 28999999.991000000387 27869999.934000018984 3956293.001999973785 60339.847965675 2024-01-30T20:21:04.234330+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3961323.989000021946 60339.847977247 2024-01-30T20:21:05.234096+00:00 19994330.285000089556 28999999.990000009537 27870000.051999930292 3952167.089999973774 60339.847988818 2024-01-30T20:21:06.233863+00:00 19994330.291000008583 28999999.945000018924 27869999.950000051409 3953208.990000010002 60339.848000390 2024-01-30T20:21:07.233630+00:00 19994330.284999970347 29000000.039999961853 27869999.995999928564 3951346.906000018120 60339.848011961 2024-01-30T20:21:08.233396+00:00 19994330.287999998778 29000000.018999990076 27870000.025000099093 3955498.013999999035 60339.848023532 2024-01-30T20:21:09.233163+00:00 19994330.282999999821 28999999.981000009924 27869999.985999941826 3955099.005999981891 60339.848035104 2024-01-30T20:21:10.232930+00:00 19994330.287000011653 28999999.979000028223 27869999.988999959081 3951528.986999989022 60339.848046675 2024-01-30T20:21:11.232698+00:00 19994330.283999990672 29000000.046999990940 27869999.997000098228 3950128.970000029076 60339.848058246 2024-01-30T20:21:12.232464+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3956279.018000007141 60339.848069818 2024-01-30T20:21:13.232231+00:00 19994330.289999991655 28999999.949999991804 27870000.001999970526 3958477.096000016201 60339.848081389 2024-01-30T20:21:14.231997+00:00 19994330.285000011325 29000000.028000000864 27869999.993999961764 3950743.962999999989 60339.848092960 2024-01-30T20:21:15.231765+00:00 19994330.285000000149 28999999.989000018686 27870000.008000001311 3949078.986999989022 60339.848104532 2024-01-30T20:21:16.231531+00:00 19994330.284000009298 29000000.003000020981 27869999.989999990910 3951126.983999968041 60339.848116103 2024-01-30T20:21:17.231298+00:00 19994330.285000000149 28999999.996999979019 27869999.997000008821 3953068.978000044823 60339.848127674 2024-01-30T20:21:18.231064+00:00 19994330.289000000805 29000000.006999969482 27869999.971999991685 3952854.007999957073 60339.848139246 2024-01-30T20:21:19.230831+00:00 19994330.282999988645 29000000.009999990463 27870000.089999999851 3952311.997000039089 60339.848150817 2024-01-30T20:21:20.230599+00:00 19994330.294999990612 28999999.973999980837 27869999.937999989837 3948280.030999958981 60339.848162569 2024-01-30T20:21:21.245986+00:00 19994330.278999980539 28999999.978000041097 27870000.005000028759 3953468.960000038147 60339.848173960 2024-01-30T20:21:22.230131+00:00 19994330.287000000477 29000000.036000009626 27870000.017999980599 3952636.030999958981 60339.848185712 2024-01-30T20:21:23.245519+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3948802.023000001907 60339.848197103 2024-01-30T20:21:24.229665+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3951724.023000001907 60339.848208674 2024-01-30T20:21:25.229432+00:00 19994330.287000000477 28999999.973000049591 27869999.987999979407 3959000.960000038147 60339.848220245 2024-01-30T20:21:26.229199+00:00 19994330.285999950022 29000000.018999930471 27869999.977999988943 3954271.065999985207 60339.848231817 2024-01-30T20:21:27.228964+00:00 19994330.289000030607 29000000.006999969482 27869999.953000009060 3954845.925999999046 60339.848243388 2024-01-30T20:21:28.228732+00:00 19994330.284999970347 28999999.983000040054 27870000.012000020593 3953528.046999990940 60339.848254960 2024-01-30T20:21:29.228499+00:00 19994330.288000050932 29000000.001999970526 27870000.016999959946 3948746.894999980927 60339.848266531 2024-01-30T20:21:30.228265+00:00 19994330.282999988645 29000000.009999990463 27870000.020000040531 3954189.073000013828 60339.848278102 2024-01-30T20:21:31.228032+00:00 19994330.283999979496 29000000.024000048637 27870000.019999980927 3956003.066000043880 60339.848289674 2024-01-30T20:21:32.227799+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3954374.863999962807 60339.848301245 2024-01-30T20:21:33.227566+00:00 19994330.283999979496 29000000.016000028700 27869999.969999969006 3958113.031000018120 60339.848312817 2024-01-30T20:21:34.227332+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3958588.001999973785 60339.848324388 2024-01-30T20:21:35.227099+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3952962.027999997139 60339.848335959 2024-01-30T20:21:36.226866+00:00 19994330.287000060081 29000000.011999990791 27870000.037999991328 3955331.004999995232 60339.848347531 2024-01-30T20:21:37.226633+00:00 19994330.283999919891 28999999.940000001341 27869999.909000039101 3951002.024000049103 60339.848359102 2024-01-30T20:21:38.226399+00:00 19994330.282999988645 29000000.031000021845 27870000.074000000954 3953412.958999990951 60339.848370673 2024-01-30T20:21:39.226165+00:00 19994330.290000081062 28999999.984999980778 27869999.988000039011 3951438.024999976158 60339.848382245 2024-01-30T20:21:40.225933+00:00 19994330.283999919891 29000000.028000000864 27869999.949999928474 3954256.986999989022 60339.848393816 2024-01-30T20:21:41.225700+00:00 19994330.287999991328 28999999.960000008345 27870000.055999990553 3954513.069000006188 60339.848405568 2024-01-30T20:21:42.241087+00:00 19994330.285000089556 29000000.041999999434 27869999.997000098228 3957618.928000032902 60339.848416959 2024-01-30T20:21:43.225233+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3951048.111000000965 60339.848428711 2024-01-30T20:21:44.240620+00:00 19994330.285999890417 29000000.028000000864 27870000.010999921709 3947937.863999962807 60339.848440101 2024-01-30T20:21:45.224767+00:00 19994330.284000039101 28999999.967999991030 27869999.922000050545 3954115.998000026215 60339.848451854 2024-01-30T20:21:46.240155+00:00 19994330.289000030607 29000000.003000020981 27870000.085999969393 3949468.916999996174 60339.848463244 2024-01-30T20:21:47.224300+00:00 19994330.284000039101 28999999.989000018686 27869999.960000038147 3953629.241999983788 60339.848474996 2024-01-30T20:21:48.239688+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3956508.892000020016 60339.848486387 2024-01-30T20:21:49.223833+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3948590.931999980938 60339.848498139 2024-01-30T20:21:50.239221+00:00 19994330.287000060081 29000000.008000019938 27869999.963000059128 3953094.025000036228 60339.848509530 2024-01-30T20:21:51.223367+00:00 19994330.278999920934 28999999.986000001431 27870000.024999979883 3953489.021999955177 60339.848521282 2024-01-30T20:21:52.238755+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3953066.943000019062 60339.848532673 2024-01-30T20:21:53.222900+00:00 19994330.287000060081 28999999.995000001043 27869999.999000001699 3959457.024999976158 60339.848544424 2024-01-30T20:21:54.238289+00:00 19994330.284999970347 29000000.005999919027 27869999.991000000387 3952501.970000029076 60339.848555815 2024-01-30T20:21:55.222434+00:00 19994330.289000030607 28999999.955000039190 27870000.066999990493 3956227.969999969006 60339.848567567 2024-01-30T20:21:56.237822+00:00 19994330.286999940872 29000000.014999989420 27869999.925999999046 3951761.109000027180 60339.848578958 2024-01-30T20:21:57.221968+00:00 19994330.285000089556 28999999.988000039011 27870000.031000021845 3955248.970999956131 60339.848590710 2024-01-30T20:21:58.237355+00:00 19994330.283999919891 29000000.046999931335 27870000.010999981314 3951229.970000029076 60339.848602101 2024-01-30T20:21:59.221501+00:00 19994330.286000009626 28999999.979000091553 27869999.964000020176 3956867.055000067223 60339.848613853 2024-01-30T20:22:00.236887+00:00 19994330.286000009626 28999999.977999929339 27870000.056999981403 3952734.888999938965 60339.848625244 2024-01-30T20:22:01.221035+00:00 19994330.286000009626 29000000.027000069618 27869999.977000001818 3952229.121999979019 60339.848636996 2024-01-30T20:22:02.236423+00:00 19994330.289000000805 28999999.975999951363 27869999.963000029325 3954517.963000059128 60339.848648386 2024-01-30T20:22:03.220568+00:00 19994330.285999998450 28999999.996999979019 27869999.992999970913 3954867.098999977112 60339.848660138 2024-01-30T20:22:04.235955+00:00 19994330.285000000149 29000000.034999970347 27870000.064000010490 3949811.932999968994 60339.848671529 2024-01-30T20:22:05.220101+00:00 19994330.285999998450 29000000.001000050455 27869999.925999999046 3957556.940999985207 60339.848683281 2024-01-30T20:22:06.235490+00:00 19994330.285000000149 28999999.967000011355 27870000.032000008970 3955713.139000058174 60339.848694853 2024-01-30T20:22:07.235257+00:00 19994330.283999990672 28999999.988000039011 27869999.987999979407 3955771.838999987114 60339.848706424 2024-01-30T20:22:08.235023+00:00 19994330.287999998778 29000000.032999988645 27870000.017000019550 3952086.978000044823 60339.848717995 2024-01-30T20:22:09.234790+00:00 19994330.291000008583 28999999.980000019073 27870000.041999999434 3955251.069999932777 60339.848729567 2024-01-30T20:22:10.234556+00:00 19994330.285999979824 29000000.037999991328 27869999.949000000954 3956162.942000031006 60339.848741138 2024-01-30T20:22:11.234324+00:00 19994330.285000000149 28999999.992999911308 27869999.977999988943 3953646.060999989975 60339.848752709 2024-01-30T20:22:12.234090+00:00 19994330.287000000477 28999999.997000001371 27870000.080999970436 3955823.970999956131 60339.848764281 2024-01-30T20:22:13.233858+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3951836.050999999046 60339.848775852 2024-01-30T20:22:14.233623+00:00 19994330.286999970675 28999999.995999988168 27870000.003000020981 3952115.075000048149 60339.848787423 2024-01-30T20:22:15.233390+00:00 19994330.286000009626 29000000.009000018239 27870000.006999969482 3954600.888999938965 60339.848798995 2024-01-30T20:22:16.233157+00:00 19994330.289000030607 29000000.009999990463 27869999.992000099272 3954535.037000060081 60339.848810566 2024-01-30T20:22:17.232924+00:00 19994330.282000008970 28999999.988999988884 27869999.941999908537 3955843.914000033867 60339.848822137 2024-01-30T20:22:18.232690+00:00 19994330.289999961853 28999999.981999989599 27870000.068000078201 3961336.064999938011 60339.848833709 2024-01-30T20:22:19.232457+00:00 19994330.284000039101 29000000.032000008970 27869999.985999941826 3961749.942000031006 60339.848845280 2024-01-30T20:22:20.232224+00:00 19994330.283999979496 28999999.989000018686 27869999.937000039965 3954287.046999930870 60339.848856851 2024-01-30T20:22:21.231990+00:00 19994330.290000021458 28999999.984999950975 27870000.096999999136 3958671.992000102997 60339.848868423 2024-01-30T20:22:22.231758+00:00 19994330.282999988645 29000000.004000011832 27869999.906999949366 3962215.055999993812 60339.848879994 2024-01-30T20:22:23.231524+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3955919.946999907028 60339.848891566 2024-01-30T20:22:24.231292+00:00 19994330.287999991328 29000000.025000039488 27869999.983000040054 3953891.076000093948 60339.848903137 2024-01-30T20:22:25.231058+00:00 19994330.286000009626 28999999.983999971300 27870000.047999981791 3956927.921999930870 60339.848914708 2024-01-30T20:22:26.230824+00:00 19994330.286000009626 29000000.004000011832 27869999.917000059038 3955089.024000049103 60339.848926280 2024-01-30T20:22:27.230591+00:00 19994330.283999979496 29000000.004999998957 27870000.048999909312 3958587.991999983788 60339.848937671 2024-01-30T20:22:28.214737+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3956433.996999979019 60339.848949423 2024-01-30T20:22:29.230125+00:00 19994330.284000039101 28999999.985000010580 27870000.020000100136 3952928.004999995232 60339.848960994 2024-01-30T20:22:30.229891+00:00 19994330.291000008583 29000000.033999919891 27869999.996999979019 3952844.963999987114 60339.848972565 2024-01-30T20:22:31.229658+00:00 19994330.283999919891 28999999.945999979973 27869999.993000030518 3955431.100000023842 60339.848984137 2024-01-30T20:22:32.229425+00:00 19994330.285000089556 29000000.026000019163 27869999.962000001222 3951903.937999964226 60339.848995708 2024-01-30T20:22:33.229191+00:00 19994330.286999940872 28999999.995000001043 27870000.040000010282 3952012.950000048149 60339.849007280 2024-01-30T20:22:34.228958+00:00 19994330.282999988645 28999999.980000019073 27870000.000999990851 3957001.095000029076 60339.849018851 2024-01-30T20:22:35.228726+00:00 19994330.286000009626 29000000.028000000864 27869999.941000010818 3953472.008000016212 60339.849030423 2024-01-30T20:22:36.228492+00:00 19994330.284999970347 28999999.970999959856 27870000.100999981165 3954118.927999972831 60339.849041994 2024-01-30T20:22:37.228259+00:00 19994330.287999991328 29000000.030000090599 27869999.930000010878 3954936.057000041008 60339.849053565 2024-01-30T20:22:38.228025+00:00 19994330.289000030607 28999999.958999991417 27870000.001000020653 3954775.992999910843 60339.849065137 2024-01-30T20:22:39.227792+00:00 19994330.284000039101 29000000.054999951273 27870000.043999999762 3957950.014999986161 60339.849076708 2024-01-30T20:22:40.227559+00:00 19994330.287999991328 28999999.958000060171 27870000.006999999285 3954685.032000064850 60339.849088279 2024-01-30T20:22:41.227326+00:00 19994330.281999949366 28999999.987999919802 27869999.968999978155 3957213.960000038147 60339.849099851 2024-01-30T20:22:42.227092+00:00 19994330.289000030607 28999999.999000068754 27869999.962000008672 3955604.927999972831 60339.849111422 2024-01-30T20:22:43.226859+00:00 19994330.287000060081 29000000.006999969482 27870000.066999968141 3955258.140999913216 60339.849122993 2024-01-30T20:22:44.226624+00:00 19994330.285999890417 29000000.042999979109 27869999.952000018209 3958589.905000091065 60339.849134565 2024-01-30T20:22:45.226392+00:00 19994330.287999991328 28999999.973000049591 27870000.042999979109 3955150.990999937057 60339.849146136 2024-01-30T20:22:46.226159+00:00 19994330.284000039101 29000000.013999938965 27869999.924000021070 3952564.086000084877 60339.849157708 2024-01-30T20:22:47.225926+00:00 19994330.282999988645 28999999.988000039011 27870000.048999968916 3957437.894999980927 60339.849169279 2024-01-30T20:22:48.225693+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3956285.990999937057 60339.849180850 2024-01-30T20:22:49.225460+00:00 19994330.284000039101 29000000.006000000983 27869999.991000000387 3955622.064000010025 60339.849192422 2024-01-30T20:22:50.225227+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3954765.009999989998 60339.849203993 2024-01-30T20:22:51.224993+00:00 19994330.287999991328 28999999.975999999791 27870000.046999931335 3953155.874000072014 60339.849215564 2024-01-30T20:22:52.224760+00:00 19994330.286000009626 29000000.013000011444 27869999.937000039965 3954988.102999926079 60339.849227317 2024-01-30T20:22:53.240148+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3956233.950000048149 60339.849238707 2024-01-30T20:22:54.224294+00:00 19994330.286000009626 28999999.969000011683 27870000.044999960810 3953895.059000014793 60339.849250459 2024-01-30T20:22:55.239681+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3957377.037999988068 60339.849261850 2024-01-30T20:22:56.223827+00:00 19994330.291000001132 29000000.009999990463 27870000.006000038236 3958843.967000008095 60339.849273602 2024-01-30T20:22:57.239215+00:00 19994330.280000001192 29000000.032000008970 27869999.981999989599 3957144.868999958038 60339.849284993 2024-01-30T20:22:58.223360+00:00 19994330.287999998778 28999999.940999981016 27870000.030999898911 3956086.070999979973 60339.849296745 2024-01-30T20:22:59.238748+00:00 19994330.285999998450 29000000.043000038713 27869999.987000111490 3960153.984000086784 60339.849308135 2024-01-30T20:23:00.222892+00:00 19994330.289999991655 28999999.989999949932 27870000.004999998957 3956838.107999920845 60339.849319887 2024-01-30T20:23:01.238282+00:00 19994330.285000000149 29000000.004000011832 27870000.010999921709 3957451.828000069130 60339.849331278 2024-01-30T20:23:02.222427+00:00 19994330.283000018448 28999999.986000001431 27870000.027000069618 3958057.098999977112 60339.849343030 2024-01-30T20:23:03.237816+00:00 19994330.285999979824 28999999.989000018686 27869999.993999961764 3954947.079999924172 60339.849354421 2024-01-30T20:23:04.221960+00:00 19994330.286000009626 29000000.012000020593 27870000.042000059038 3956829.945000051986 60339.849366173 2024-01-30T20:23:05.237348+00:00 19994330.285000000149 28999999.989999949932 27869999.897999998182 3954066.014999986161 60339.849377564 2024-01-30T20:23:06.221495+00:00 19994330.289999991655 29000000.007000029087 27869999.945999979973 3953528.889999986161 60339.849389316 2024-01-30T20:23:07.236882+00:00 19994330.284000009298 28999999.990999940783 27870000.095999959856 3954224.040000081062 60339.849400707 2024-01-30T20:23:08.221027+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3955671.018999934196 60339.849412458 2024-01-30T20:23:09.236416+00:00 19994330.283999979496 29000000.001000050455 27870000.093999978155 3951052.973999977112 60339.849423849 2024-01-30T20:23:10.220562+00:00 19994330.283000048250 28999999.986999988556 27869999.971999999136 3950160.138000010978 60339.849435601 2024-01-30T20:23:11.235951+00:00 19994330.287000000477 28999999.991000059992 27870000.021999999881 3952646.879000068177 60339.849446992 2024-01-30T20:23:12.220095+00:00 19994330.288999971002 28999999.998999949545 27869999.986000008881 3957489.048999906052 60339.849458744 2024-01-30T20:23:13.235483+00:00 19994330.287000000477 29000000.039000030607 27869999.962000001222 3958707.922000051010 60339.849470135 2024-01-30T20:23:14.219629+00:00 19994330.284999970347 28999999.954999919981 27869999.991999998689 3955434.991999983788 60339.849481887 2024-01-30T20:23:15.235016+00:00 19994330.284000039101 29000000.000000000000 27869999.974000010639 3949738.077000021935 60339.849493458 2024-01-30T20:23:16.234784+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3953175.004999995232 60339.849505030 2024-01-30T20:23:17.234550+00:00 19994330.284999970347 29000000.024000048637 27869999.978000018746 3953090.894999980927 60339.849516601 2024-01-30T20:23:18.234316+00:00 19994330.287000000477 29000000.031999949366 27870000.028000000864 3956252.157999991905 60339.849528172 2024-01-30T20:23:19.234083+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3954669.904999970924 60339.849539744 2024-01-30T20:23:20.233850+00:00 19994330.287000000477 28999999.965999960899 27869999.974999960512 3955517.018000007141 60339.849551315 2024-01-30T20:23:21.233616+00:00 19994330.285999950022 29000000.030000090599 27870000.027000010014 3956330.850000023842 60339.849562886 2024-01-30T20:23:22.233383+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3952151.146000028122 60339.849574458 2024-01-30T20:23:23.233150+00:00 19994330.281000021845 28999999.935999989510 27870000.013000011444 3950301.996999979019 60339.849586029 2024-01-30T20:23:24.232917+00:00 19994330.289999961853 29000000.082999940962 27870000.022000011057 3955907.988000034820 60339.849597600 2024-01-30T20:23:25.232684+00:00 19994330.287000060081 28999999.958000060171 27869999.908999979496 3958258.006999969017 60339.849609172 2024-01-30T20:23:26.232451+00:00 19994330.283999919891 29000000.021999999881 27870000.069000009447 3955428.983999968041 60339.849620743 2024-01-30T20:23:27.232217+00:00 19994330.287000060081 28999999.987999990582 27869999.974000040442 3952048.991000055801 60339.849632314 2024-01-30T20:23:28.231985+00:00 19994330.286999940872 29000000.043000008911 27869999.973999980837 3949814.026000022888 60339.849643886 2024-01-30T20:23:29.231751+00:00 19994330.284000039101 28999999.971000000834 27869999.971000019461 3956606.862999916077 60339.849655457 2024-01-30T20:23:30.231517+00:00 19994330.284999970347 28999999.969999998808 27869999.962000008672 3957112.087000011932 60339.849667029 2024-01-30T20:23:31.231284+00:00 19994330.289000030607 29000000.011000011116 27870000.069000009447 3955805.025000094902 60339.849678600 2024-01-30T20:23:32.231051+00:00 19994330.284000039101 29000000.010999981314 27869999.997999910265 3952260.069999932777 60339.849689991 2024-01-30T20:23:33.215196+00:00 19994330.289999961853 29000000.026000019163 27870000.043000098318 3952147.907999991905 60339.849701743 2024-01-30T20:23:34.230584+00:00 19994330.282999988645 28999999.947999980301 27869999.964999910444 3951867.032000064850 60339.849713134 2024-01-30T20:23:35.214730+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3953066.046000003815 60339.849724886 2024-01-30T20:23:36.230118+00:00 19994330.284000039101 29000000.017000019550 27870000.003999948502 3950321.023999928962 60339.849736276 2024-01-30T20:23:37.214263+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3956102.945000051986 60339.849748028 2024-01-30T20:23:38.229652+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3954312.958999990951 60339.849759600 2024-01-30T20:23:39.229418+00:00 19994330.283999919891 29000000.045000020415 27870000.016000028700 3955627.987999916077 60339.849771171 2024-01-30T20:23:40.229185+00:00 19994330.290000081062 28999999.979999959469 27870000.001000050455 3953409.132000089157 60339.849782743 2024-01-30T20:23:41.228952+00:00 19994330.285999890417 28999999.985000010580 27869999.979999899864 3952660.001999973785 60339.849794314 2024-01-30T20:23:42.228718+00:00 19994330.289000030607 28999999.991000000387 27869999.987000111490 3953128.960999966133 60339.849805885 2024-01-30T20:23:43.228485+00:00 19994330.284000039101 28999999.995000001043 27870000.038999918848 3957244.035000085831 60339.849817457 2024-01-30T20:23:44.228252+00:00 19994330.283999919891 29000000.036000009626 27869999.968000050634 3954124.893999934196 60339.849829028 2024-01-30T20:23:45.228020+00:00 19994330.288000110537 28999999.945999979973 27870000.054000020027 3950249.101999998093 60339.849840599 2024-01-30T20:23:46.227785+00:00 19994330.281999949366 29000000.052000049502 27869999.987999919802 3955106.932000041008 60339.849852171 2024-01-30T20:23:47.227552+00:00 19994330.289999961853 28999999.981999989599 27869999.933000091463 3956992.978999971878 60339.849863742 2024-01-30T20:23:48.227319+00:00 19994330.287000060081 28999999.977999929339 27870000.069000009447 3955110.008000016212 60339.849875313 2024-01-30T20:23:49.227086+00:00 19994330.285000000149 29000000.041000008583 27870000.041000001132 3959681.046999930870 60339.849886885 2024-01-30T20:23:50.226852+00:00 19994330.285999998450 28999999.986000061035 27869999.956000000238 3947758.014000058174 60339.849898456 2024-01-30T20:23:51.226619+00:00 19994330.280999999493 28999999.970000028610 27869999.962999999523 3950692.901999949943 60339.849910027 2024-01-30T20:23:52.226387+00:00 19994330.287000000477 29000000.031999949366 27870000.047999989241 3950431.055999993812 60339.849921599 2024-01-30T20:23:53.226153+00:00 19994330.290999989957 29000000.009000059217 27869999.989999990910 3954289.106000065804 60339.849933170 2024-01-30T20:23:54.225920+00:00 19994330.285000011325 28999999.998999949545 27869999.988000009209 3955459.014999986161 60339.849944741 2024-01-30T20:23:55.225686+00:00 19994330.285999998450 28999999.970999959856 27869999.967999991030 3954784.868999958038 60339.849956313 2024-01-30T20:23:56.225453+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3958696.988000034820 60339.849967884 2024-01-30T20:23:57.225220+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3956248.904999970924 60339.849979456 2024-01-30T20:23:58.224986+00:00 19994330.285999979824 28999999.977000001818 27870000.003000020981 3955564.088000059128 60339.849991027 2024-01-30T20:23:59.224753+00:00 19994330.282000008970 29000000.001000050455 27869999.989000018686 3953528.113999962807 60339.850002598 2024-01-30T20:24:00.224518+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3950271.963999987114 60339.850014170 2024-01-30T20:24:01.224286+00:00 19994330.287000000477 28999999.998000029474 27869999.946999970824 3953882.985000013839 60339.850025922 2024-01-30T20:24:02.239675+00:00 19994330.288000021130 29000000.019999980927 27870000.065000001341 3954634.988000034820 60339.850037313 2024-01-30T20:24:03.223820+00:00 19994330.283999979496 28999999.965999998152 27869999.970000028610 3952306.004999995232 60339.850049065 2024-01-30T20:24:04.239208+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3948682.865999937057 60339.850060456 2024-01-30T20:24:05.223354+00:00 19994330.284000039101 29000000.037999998778 27870000.046000000089 3951786.103000044823 60339.850072208 2024-01-30T20:24:06.238742+00:00 19994330.284999970347 29000000.019999999553 27870000.014999989420 3950826.868000030983 60339.850083598 2024-01-30T20:24:07.222887+00:00 19994330.286000009626 28999999.974000010639 27869999.960999969393 3954820.097999929916 60339.850095350 2024-01-30T20:24:08.238275+00:00 19994330.287999991328 29000000.020000010729 27870000.057000041008 3952676.082000017166 60339.850106741 2024-01-30T20:24:09.222421+00:00 19994330.289000030607 28999999.943999979645 27869999.912999991328 3954340.876000047196 60339.850118493 2024-01-30T20:24:10.237808+00:00 19994330.282000008970 29000000.025000009686 27870000.037000060081 3953698.143999934196 60339.850129884 2024-01-30T20:24:11.221953+00:00 19994330.287999991328 29000000.011999990791 27870000.021999958903 3957151.905000091065 60339.850141636 2024-01-30T20:24:12.237342+00:00 19994330.287000000477 29000000.045000020415 27870000.029000040144 3953103.053999900818 60339.850153027 2024-01-30T20:24:13.221488+00:00 19994330.284999970347 28999999.977000001818 27869999.989999890327 3951914.921000000089 60339.850164779 2024-01-30T20:24:14.236875+00:00 19994330.286000009626 28999999.940999981016 27870000.029000040144 3951693.094000000041 60339.850176169 2024-01-30T20:24:15.221021+00:00 19994330.288000050932 29000000.037999991328 27869999.939000010490 3954809.070999999996 60339.850187921 2024-01-30T20:24:16.236410+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3954657.867999998853 60339.850199312 2024-01-30T20:24:17.220555+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3957281.055000000168 60339.850211064 2024-01-30T20:24:18.235943+00:00 19994330.284000039101 29000000.007000029087 27869999.994000080973 3951029.914000000805 60339.850222455 2024-01-30T20:24:19.220089+00:00 19994330.285999890417 29000000.012999951839 27870000.010999921709 3953503.089000002015 60339.850234207 2024-01-30T20:24:20.235476+00:00 19994330.282999988645 28999999.990000069141 27870000.011000040919 3951133.032999999821 60339.850245597 2024-01-30T20:24:21.219622+00:00 19994330.288000110537 29000000.028000000864 27870000.023999929428 3952978.909000001848 60339.850257350 2024-01-30T20:24:22.235010+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3954610.971000000834 60339.850268921 2024-01-30T20:24:23.234775+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3955757.060999996960 60339.850280493 2024-01-30T20:24:24.234542+00:00 19994330.284999970347 29000000.004000071436 27869999.955000039190 3955696.978000000119 60339.850292064 2024-01-30T20:24:25.234310+00:00 19994330.286000009626 29000000.020999908447 27869999.977999929339 3957276.079999998212 60339.850303635 2024-01-30T20:24:26.234077+00:00 19994330.284999970347 28999999.944000009447 27870000.050000071526 3957206.939000003040 60339.850315207 2024-01-30T20:24:27.233843+00:00 19994330.284000039101 29000000.068000078201 27869999.962000001222 3956747.004999995232 60339.850326778 2024-01-30T20:24:28.233611+00:00 19994330.286000009626 28999999.980000019073 27870000.030000001192 3952063.072000003885 60339.850338349 2024-01-30T20:24:29.233377+00:00 19994330.288999918848 28999999.998999949545 27869999.996999990195 3955984.892999991775 60339.850349921 2024-01-30T20:24:30.233144+00:00 19994330.285000089556 28999999.978000041097 27869999.958000000566 3952720.952000007033 60339.850361492 2024-01-30T20:24:31.232911+00:00 19994330.286000009626 29000000.050999999046 27870000.017999991775 3960494.025999993086 60339.850373063 2024-01-30T20:24:32.232677+00:00 19994330.287999991328 28999999.965999960899 27870000.032000008970 3963391.998000010848 60339.850384635 2024-01-30T20:24:33.232444+00:00 19994330.286999940872 29000000.026000019163 27869999.951999988407 3952181.016000003088 60339.850396206 2024-01-30T20:24:34.232211+00:00 19994330.282000061125 28999999.982999920845 27870000.041000008583 3954423.993999987841 60339.850407777 2024-01-30T20:24:35.231978+00:00 19994330.286000009626 28999999.961000081152 27870000.006000008434 3956329.945000008214 60339.850419168 2024-01-30T20:24:36.216122+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3955733.066000000108 60339.850430920 2024-01-30T20:24:37.231511+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3958580.967999995220 60339.850442311 2024-01-30T20:24:38.215657+00:00 19994330.285999890417 28999999.971999999136 27870000.027000010014 3954539.087999999989 60339.850454063 2024-01-30T20:24:39.231044+00:00 19994330.290000081062 29000000.030999898911 27870000.022000011057 3951670.938000007998 60339.850465454 2024-01-30T20:24:40.215190+00:00 19994330.282999988645 28999999.988000001758 27869999.922999981791 3953253.984999998938 60339.850477206 2024-01-30T20:24:41.230578+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3950915.048999994993 60339.850488597 2024-01-30T20:24:42.214723+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3954261.042999998201 60339.850500348 2024-01-30T20:24:43.230111+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3953064.916000009049 60339.850511739 2024-01-30T20:24:44.214256+00:00 19994330.285000000149 29000000.017999991775 27869999.998000029474 3955106.066000000108 60339.850523491 2024-01-30T20:24:45.229645+00:00 19994330.285000000149 28999999.942000001669 27869999.931999981403 3954901.993999987841 60339.850535063 2024-01-30T20:24:46.229412+00:00 19994330.289999991655 29000000.057999998331 27870000.036000009626 3957442.925000011921 60339.850546634 2024-01-30T20:24:47.229178+00:00 19994330.283000010997 28999999.988999988884 27870000.054000020027 3958384.925999999046 60339.850558206 2024-01-30T20:24:48.228944+00:00 19994330.282999988645 28999999.942999988794 27869999.970000028610 3955779.102999985218 60339.850569777 2024-01-30T20:24:49.228712+00:00 19994330.287999998778 29000000.067000031471 27870000.038999918848 3957350.978000015020 60339.850581348 2024-01-30T20:24:50.228479+00:00 19994330.287000000477 28999999.969999969006 27869999.919000029564 3958436.025000005960 60339.850592920 2024-01-30T20:24:51.228246+00:00 19994330.289000000805 28999999.983000040054 27870000.083999991417 3953944.993999987841 60339.850604491 2024-01-30T20:24:52.228012+00:00 19994330.280999988317 29000000.013999998569 27869999.960999969393 3954515.092000008095 60339.850616062 2024-01-30T20:24:53.227779+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3955986.951999992132 60339.850627634 2024-01-30T20:24:54.227545+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3962178.986000000965 60339.850639205 2024-01-30T20:24:55.227313+00:00 19994330.284000009298 29000000.023999989033 27870000.093000050634 3956807.978000015020 60339.850650776 2024-01-30T20:24:56.227079+00:00 19994330.287000000477 29000000.002000030130 27869999.968999978155 3955750.948999971151 60339.850662348 2024-01-30T20:24:57.226846+00:00 19994330.287000000477 28999999.997000038624 27869999.949000000954 3955561.111000000965 60339.850673919 2024-01-30T20:24:58.226612+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3955667.000000000000 60339.850685490 2024-01-30T20:24:59.226380+00:00 19994330.282999988645 29000000.055999990553 27870000.028999920934 3955821.955999999773 60339.850697062 2024-01-30T20:25:00.226144+00:00 19994330.287999991328 28999999.949999928474 27869999.968000050634 3952626.981000006199 60339.850708633 2024-01-30T20:25:01.225913+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3950757.981000006199 60339.850720204 2024-01-30T20:25:02.225680+00:00 19994330.286000009626 29000000.042999979109 27869999.985000010580 3958236.002999991179 60339.850731776 2024-01-30T20:25:03.225446+00:00 19994330.282000008970 28999999.997000098228 27870000.036999940872 3956800.064000010025 60339.850743347 2024-01-30T20:25:04.225213+00:00 19994330.291999999434 29000000.007999900728 27870000.000000000000 3951169.949999988079 60339.850754919 2024-01-30T20:25:05.224979+00:00 19994330.285000029951 28999999.937000039965 27869999.977000001818 3957877.009000002872 60339.850766490 2024-01-30T20:25:06.224747+00:00 19994330.287000000477 29000000.031000021845 27869999.991000000387 3952531.071000009775 60339.850778061 2024-01-30T20:25:07.224513+00:00 19994330.284999970347 29000000.001999970526 27869999.964999999851 3955709.921999990940 60339.850789633 2024-01-30T20:25:08.224280+00:00 19994330.286000009626 28999999.988000039011 27870000.050000000745 3953603.015000015032 60339.850801385 2024-01-30T20:25:09.239668+00:00 19994330.284999970347 29000000.029999971390 27869999.952000010759 3958280.981999992859 60339.850812776 2024-01-30T20:25:10.223814+00:00 19994330.285000089556 28999999.988000039011 27870000.026000011712 3957861.986999989022 60339.850824528 2024-01-30T20:25:11.239202+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3952330.952000021935 60339.850835918 2024-01-30T20:25:12.223346+00:00 19994330.287000060081 28999999.986000061035 27870000.006000008434 3952581.090999991167 60339.850847671 2024-01-30T20:25:13.238733+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3951561.935999989975 60339.850859061 2024-01-30T20:25:14.222880+00:00 19994330.287999991328 28999999.981999989599 27869999.945000018924 3956988.048999994993 60339.850870813 2024-01-30T20:25:15.238268+00:00 19994330.283999919891 29000000.009999990463 27870000.057999968529 3950277.025000005960 60339.850882204 2024-01-30T20:25:16.222414+00:00 19994330.284000039101 29000000.025000099093 27869999.949999991804 3955281.981999992859 60339.850893956 2024-01-30T20:25:17.237802+00:00 19994330.284000039101 28999999.964999999851 27869999.989000018686 3959153.031000018120 60339.850905347 2024-01-30T20:25:18.221948+00:00 19994330.286000009626 29000000.017000000924 27870000.058000031859 3955775.000000000000 60339.850917099 2024-01-30T20:25:19.237335+00:00 19994330.291999939829 28999999.969000000507 27870000.008999999613 3953909.872000008821 60339.850928489 2024-01-30T20:25:20.221482+00:00 19994330.282999988645 29000000.040000010282 27870000.039999961853 3953612.102999985218 60339.850940241 2024-01-30T20:25:21.236870+00:00 19994330.286000009626 28999999.982999999076 27869999.971000019461 3965090.954999982845 60339.850951632 2024-01-30T20:25:22.221015+00:00 19994330.286000009626 28999999.955000009388 27869999.978999968618 3960588.026000022888 60339.850963384 2024-01-30T20:25:23.236403+00:00 19994330.286999940872 29000000.051999989897 27870000.013999998569 3958262.898000001907 60339.850974775 2024-01-30T20:25:24.220548+00:00 19994330.283000111580 29000000.004999998957 27869999.986000061035 3955215.138999999035 60339.850986527 2024-01-30T20:25:25.235936+00:00 19994330.290999889374 28999999.967000011355 27870000.033999919891 3951835.940999985207 60339.850997917 2024-01-30T20:25:26.220082+00:00 19994330.283000111580 29000000.017000019550 27869999.912000060081 3955491.055000007153 60339.851009670 2024-01-30T20:25:27.235469+00:00 19994330.291999939829 29000000.024999979883 27870000.044000029564 3958431.000999987125 60339.851021060 2024-01-30T20:25:28.219615+00:00 19994330.279999971390 29000000.002000030130 27870000.018999930471 3953571.932000041008 60339.851032813 2024-01-30T20:25:29.235003+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3954312.069999992847 60339.851044203 2024-01-30T20:25:30.219149+00:00 19994330.282999988645 28999999.968999978155 27870000.027000069618 3953062.981999992859 60339.851055956 2024-01-30T20:25:31.234537+00:00 19994330.284000039101 29000000.019999980927 27869999.978999968618 3957025.949000000954 60339.851067527 2024-01-30T20:25:32.234303+00:00 19994330.289000030607 28999999.952000018209 27869999.958999991417 3950687.027999997139 60339.851079098 2024-01-30T20:25:33.234069+00:00 19994330.289000030607 29000000.054000020027 27870000.047000050545 3951397.041999996174 60339.851090670 2024-01-30T20:25:34.233837+00:00 19994330.289999961853 29000000.005999978632 27869999.968999978155 3950135.927999972831 60339.851102241 2024-01-30T20:25:35.233604+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3954635.032999991905 60339.851113812 2024-01-30T20:25:36.233371+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3951820.003000020981 60339.851125384 2024-01-30T20:25:37.233137+00:00 19994330.285000000149 28999999.993000030518 27869999.917999979109 3953773.912999988068 60339.851136955 2024-01-30T20:25:38.232904+00:00 19994330.284000001848 28999999.968999978155 27870000.054999951273 3957386.048000038136 60339.851148346 2024-01-30T20:25:39.217049+00:00 19994330.285000000149 28999999.979000091553 27869999.909000039101 3955172.099999963772 60339.851160098 2024-01-30T20:25:40.232437+00:00 19994330.287999998778 29000000.046999931335 27870000.070999979973 3950112.060000001919 60339.851171488 2024-01-30T20:25:41.216583+00:00 19994330.285000000149 28999999.960999969393 27869999.981000069529 3953672.976000010967 60339.851183240 2024-01-30T20:25:42.231971+00:00 19994330.292000010610 29000000.015000101179 27870000.003999948502 3944570.948000013828 60339.851194631 2024-01-30T20:25:43.216116+00:00 19994330.282999988645 29000000.017999891192 27869999.963999990374 3955810.995000004768 60339.851206383 2024-01-30T20:25:44.231505+00:00 19994330.287000000477 28999999.993000030518 27870000.048999998719 3951664.903999983799 60339.851217774 2024-01-30T20:25:45.215650+00:00 19994330.282999988645 29000000.017000079155 27870000.054000001401 3951110.023000001907 60339.851229526 2024-01-30T20:25:46.231038+00:00 19994330.288000021130 29000000.007999900728 27869999.951999999583 3957692.072000027169 60339.851240917 2024-01-30T20:25:47.215184+00:00 19994330.283999979496 29000000.008000019938 27869999.964999999851 3954580.042999982834 60339.851252669 2024-01-30T20:25:48.230571+00:00 19994330.286000009626 28999999.958000060171 27870000.041999999434 3957159.943000019062 60339.851264059 2024-01-30T20:25:49.214716+00:00 19994330.289999991655 29000000.029999971390 27869999.958000000566 3958090.968999981880 60339.851275811 2024-01-30T20:25:50.230105+00:00 19994330.283999979496 28999999.985999941826 27869999.953999999911 3953474.013999999035 60339.851287202 2024-01-30T20:25:51.214251+00:00 19994330.288000050932 28999999.995000001043 27870000.059999998659 3952727.043999969959 60339.851298954 2024-01-30T20:25:52.229638+00:00 19994330.280999958515 28999999.962000008672 27870000.023999989033 3954819.950000048149 60339.851310345 2024-01-30T20:25:53.213784+00:00 19994330.287000000477 29000000.057000041008 27869999.931000020355 3950753.020999968052 60339.851322097 2024-01-30T20:25:54.229171+00:00 19994330.287000000477 28999999.993999999017 27870000.051999989897 3955500.963999987114 60339.851333668 2024-01-30T20:25:55.228938+00:00 19994330.287000000477 28999999.977000009269 27869999.981999989599 3954984.939999998081 60339.851345240 2024-01-30T20:25:56.228705+00:00 19994330.289000030607 28999999.969000000507 27870000.032000008970 3954150.023000001907 60339.851356811 2024-01-30T20:25:57.228472+00:00 19994330.282999988645 29000000.050999999046 27869999.944000009447 3956831.013999999035 60339.851368383 2024-01-30T20:25:58.228239+00:00 19994330.287000000477 28999999.979999989271 27870000.072000030428 3955170.003000020981 60339.851379954 2024-01-30T20:25:59.228005+00:00 19994330.282999988645 28999999.992000009865 27869999.969999969006 3952367.012000023853 60339.851391525 2024-01-30T20:26:00.227771+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3954797.011999965180 60339.851403097 2024-01-30T20:26:01.227539+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3955613.011000037193 60339.851414668 2024-01-30T20:26:02.227305+00:00 19994330.285000029951 28999999.995999958366 27869999.902000010014 3954170.976999998093 60339.851426239 2024-01-30T20:26:03.227071+00:00 19994330.285999950022 29000000.016000028700 27870000.071999970824 3953971.027999997139 60339.851437811 2024-01-30T20:26:04.226839+00:00 19994330.287999991328 28999999.971000019461 27869999.940999981016 3950709.000999987125 60339.851449382 2024-01-30T20:26:05.226606+00:00 19994330.284000039101 29000000.035999950022 27870000.036000009626 3957070.982999979984 60339.851460953 2024-01-30T20:26:06.226373+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3950868.000000000000 60339.851472525 2024-01-30T20:26:07.226140+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3952856.016000031959 60339.851484096 2024-01-30T20:26:08.225906+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3955358.968999981880 60339.851495667 2024-01-30T20:26:09.225672+00:00 19994330.287000060081 28999999.945999979973 27869999.952000018209 3950754.004000008106 60339.851507239 2024-01-30T20:26:10.225440+00:00 19994330.289999961853 29000000.055000010878 27870000.069999929518 3955711.995000004768 60339.851518810 2024-01-30T20:26:11.225206+00:00 19994330.284000039101 28999999.974000040442 27869999.957000020891 3950215.069000006188 60339.851530381 2024-01-30T20:26:12.224973+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3955746.875999987125 60339.851541953 2024-01-30T20:26:13.224740+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3952635.958000003826 60339.851553524 2024-01-30T20:26:14.224507+00:00 19994330.289999961853 29000000.009000059217 27870000.034999970347 3951294.175999999046 60339.851565096 2024-01-30T20:26:15.224274+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3953595.950999975204 60339.851576667 2024-01-30T20:26:16.224040+00:00 19994330.280000090599 29000000.022000070661 27869999.977000001818 3951134.040000020992 60339.851588238 2024-01-30T20:26:17.223807+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3952587.972000002861 60339.851599991 2024-01-30T20:26:18.239195+00:00 19994330.287999991328 28999999.959999918938 27870000.024999979883 3953609.965999960899 60339.851611381 2024-01-30T20:26:19.223341+00:00 19994330.282999988645 29000000.041000008583 27869999.971999999136 3951191.024000049103 60339.851623133 2024-01-30T20:26:20.238728+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3951443.972999989986 60339.851634524 2024-01-30T20:26:21.222875+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3950624.104999959003 60339.851646276 2024-01-30T20:26:22.238263+00:00 19994330.287000060081 28999999.996000051498 27870000.074000000954 3950495.938000022899 60339.851657667 2024-01-30T20:26:23.222407+00:00 19994330.284999970347 29000000.031000021845 27869999.967999998480 3955609.999000012875 60339.851669419 2024-01-30T20:26:24.237795+00:00 19994330.289000030607 28999999.998999949545 27869999.982000000775 3956259.003000020981 60339.851680810 2024-01-30T20:26:25.221940+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3955903.040999948978 60339.851692562 2024-01-30T20:26:26.237329+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3956101.946000040043 60339.851703952 2024-01-30T20:26:27.221475+00:00 19994330.286000009626 28999999.988999959081 27870000.045000001788 3956127.982999979984 60339.851715704 2024-01-30T20:26:28.236862+00:00 19994330.286000009626 29000000.036000009626 27870000.006000008434 3955491.955999969970 60339.851727095 2024-01-30T20:26:29.221009+00:00 19994330.286999940872 28999999.962000008672 27870000.037999991328 3952412.036000012886 60339.851738847 2024-01-30T20:26:30.236396+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3948865.985000013839 60339.851750238 2024-01-30T20:26:31.220542+00:00 19994330.291000001132 29000000.013999998569 27869999.964999999851 3954737.009999989998 60339.851761990 2024-01-30T20:26:32.235930+00:00 19994330.283999990672 28999999.969000000507 27869999.956000000238 3948229.996000051033 60339.851773380 2024-01-30T20:26:33.220075+00:00 19994330.283000010997 28999999.995000001043 27870000.033999979496 3950017.121999979019 60339.851785133 2024-01-30T20:26:34.235463+00:00 19994330.283999990672 29000000.002999991179 27870000.022999998182 3954250.952999948990 60339.851796523 2024-01-30T20:26:35.219608+00:00 19994330.287999998778 29000000.064000010490 27870000.004999998957 3953655.934000014793 60339.851808276 2024-01-30T20:26:36.234997+00:00 19994330.285999998450 28999999.969999998808 27869999.986000001431 3953586.070999979973 60339.851819666 2024-01-30T20:26:37.219142+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3952437.815000057220 60339.851831418 2024-01-30T20:26:38.234531+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3954191.246999979019 60339.851842809 2024-01-30T20:26:39.218675+00:00 19994330.285000000149 29000000.008000019938 27869999.978999968618 3957363.927999972831 60339.851854561 2024-01-30T20:26:40.234063+00:00 19994330.288999971002 29000000.032000008970 27870000.065999981016 3953345.894000052940 60339.851866133 2024-01-30T20:26:41.233830+00:00 19994330.283000018448 28999999.979999959469 27869999.971999999136 3955374.008000016212 60339.851877523 2024-01-30T20:26:42.217976+00:00 19994330.287999991328 29000000.012000020593 27869999.981000069529 3956362.044999957085 60339.851889275 2024-01-30T20:26:43.233364+00:00 19994330.285000000149 28999999.996999979019 27870000.082999940962 3954617.011999965180 60339.851900666 2024-01-30T20:26:44.217509+00:00 19994330.287000000477 29000000.034000039101 27869999.929000020027 3956137.019999980927 60339.851912418 2024-01-30T20:26:45.232897+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3955500.946000099182 60339.851923808 2024-01-30T20:26:46.217043+00:00 19994330.290000021458 28999999.987999979407 27870000.031999949366 3952381.987999916077 60339.851935561 2024-01-30T20:26:47.232431+00:00 19994330.282999988645 28999999.991999980062 27869999.994000080973 3951141.014000058174 60339.851946951 2024-01-30T20:26:48.216576+00:00 19994330.282000008970 29000000.006000038236 27869999.982999920845 3959828.087999939919 60339.851958703 2024-01-30T20:26:49.231964+00:00 19994330.288999971002 29000000.017000019550 27869999.965000029653 3959327.969000101089 60339.851970094 2024-01-30T20:26:50.216109+00:00 19994330.286000009626 28999999.965999960899 27870000.047000050545 3956352.974999905098 60339.851981846 2024-01-30T20:26:51.231498+00:00 19994330.284999970347 29000000.039999961853 27870000.006999969482 3953575.991999983788 60339.851993237 2024-01-30T20:26:52.215642+00:00 19994330.290000021458 28999999.994000080973 27870000.054000020027 3958071.964000105858 60339.852004989 2024-01-30T20:26:53.231029+00:00 19994330.283999979496 28999999.998999949545 27869999.953999999911 3958252.033999919891 60339.852016379 2024-01-30T20:26:54.215177+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3950010.991999983788 60339.852028131 2024-01-30T20:26:55.230565+00:00 19994330.282999988645 28999999.988000039011 27869999.924999948591 3956260.050000071991 60339.852039522 2024-01-30T20:26:56.214710+00:00 19994330.288000050932 28999999.973999980837 27870000.009999990463 3951986.044999957085 60339.852051274 2024-01-30T20:26:57.230098+00:00 19994330.281999949366 29000000.013999938965 27870000.009999990463 3959266.004000068177 60339.852062665 2024-01-30T20:26:58.214243+00:00 19994330.284999970347 28999999.991000059992 27869999.986999988556 3957306.965999960899 60339.852074417 2024-01-30T20:26:59.229632+00:00 19994330.292000059038 29000000.041000008583 27870000.008000019938 3958231.998000026215 60339.852085807 2024-01-30T20:27:00.213775+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3956623.921000003815 60339.852097560 2024-01-30T20:27:01.229164+00:00 19994330.285000089556 28999999.950999978930 27869999.958999998868 3953766.083999990951 60339.852108950 2024-01-30T20:27:02.213310+00:00 19994330.282999988645 29000000.025000099093 27870000.054000001401 3959070.947999954224 60339.852120703 2024-01-30T20:27:03.228699+00:00 19994330.284999970347 29000000.021999958903 27870000.039000000805 3955137.995000004768 60339.852132274 2024-01-30T20:27:04.228465+00:00 19994330.287999991328 28999999.960999969393 27869999.896999999881 3953708.003999948967 60339.852143846 2024-01-30T20:27:05.228233+00:00 19994330.284000039101 29000000.011999960989 27870000.058999989182 3958127.030000091065 60339.852155417 2024-01-30T20:27:06.227999+00:00 19994330.291999939829 29000000.005000110716 27869999.981000009924 3954645.934000014793 60339.852166988 2024-01-30T20:27:07.227766+00:00 19994330.285000089556 28999999.993999961764 27870000.032000008970 3950910.007999897003 60339.852178560 2024-01-30T20:27:08.227532+00:00 19994330.284999970347 29000000.015999998897 27870000.039000000805 3959619.036000012886 60339.852190131 2024-01-30T20:27:09.227299+00:00 19994330.283999919891 28999999.982999999076 27869999.986000001431 3954920.060000061989 60339.852201702 2024-01-30T20:27:10.227066+00:00 19994330.286000009626 29000000.047000009567 27869999.987000018358 3955364.901000022888 60339.852213274 2024-01-30T20:27:11.226833+00:00 19994330.286000009626 28999999.960999999195 27869999.960999969393 3953430.065999985207 60339.852224845 2024-01-30T20:27:12.226599+00:00 19994330.284000039101 29000000.030999999493 27869999.993000030518 3949017.942999958992 60339.852236416 2024-01-30T20:27:13.226366+00:00 19994330.289999961853 29000000.004000011832 27870000.021999958903 3951850.041000009049 60339.852247988 2024-01-30T20:27:14.226133+00:00 19994330.285000089556 28999999.951999988407 27869999.995000001043 3956263.090999960899 60339.852259559 2024-01-30T20:27:15.225899+00:00 19994330.287999991328 29000000.011999990791 27870000.045000020415 3954893.937000035774 60339.852271130 2024-01-30T20:27:16.225667+00:00 19994330.280999898911 29000000.010999981314 27869999.962999999523 3953640.907000064850 60339.852282702 2024-01-30T20:27:17.225433+00:00 19994330.288000110537 28999999.998000029474 27869999.962000008672 3956862.079999924172 60339.852294273 2024-01-30T20:27:18.225199+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3954825.960999966133 60339.852305844 2024-01-30T20:27:19.224966+00:00 19994330.289000030607 28999999.994000021368 27870000.035000029951 3959834.958000063896 60339.852317416 2024-01-30T20:27:20.224733+00:00 19994330.286999940872 28999999.971999999136 27869999.947999950498 3951664.027999997139 60339.852328987 2024-01-30T20:27:21.224499+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3956299.032999991905 60339.852340559 2024-01-30T20:27:22.224266+00:00 19994330.284999970347 29000000.006000038236 27870000.021000031382 3956582.975000023842 60339.852352130 2024-01-30T20:27:23.224034+00:00 19994330.282000061125 28999999.967999991030 27869999.962999939919 3957112.990000010002 60339.852363701 2024-01-30T20:27:24.223801+00:00 19994330.289999999106 29000000.060999989510 27870000.070000048727 3958602.023000001907 60339.852375453 2024-01-30T20:27:25.239189+00:00 19994330.282999999821 28999999.967999991030 27870000.005999919027 3957860.996999979019 60339.852386844 2024-01-30T20:27:26.223334+00:00 19994330.287000011653 29000000.000000059605 27869999.986000061035 3954300.952999948990 60339.852398596 2024-01-30T20:27:27.238722+00:00 19994330.288999989629 28999999.972999930382 27869999.919000029564 3960443.111000061035 60339.852409987 2024-01-30T20:27:28.222867+00:00 19994330.285999998450 29000000.024999979883 27870000.043999910355 3954694.931999921799 60339.852421739 2024-01-30T20:27:29.238255+00:00 19994330.285000011325 29000000.009000059217 27870000.013000011444 3955637.978000044823 60339.852433130 2024-01-30T20:27:30.222401+00:00 19994330.284000009298 28999999.967000011355 27870000.030000090599 3956578.037999988068 60339.852444882 2024-01-30T20:27:31.237789+00:00 19994330.286999970675 29000000.015999909490 27870000.014999989420 3950770.973999977112 60339.852456273 2024-01-30T20:27:32.221934+00:00 19994330.286000009626 29000000.034000039101 27869999.903000000864 3954853.034000039101 60339.852468024 2024-01-30T20:27:33.237322+00:00 19994330.287000000477 29000000.001000050455 27870000.090999960899 3952444.939000010025 60339.852479415 2024-01-30T20:27:34.221467+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3952666.049999951851 60339.852491167 2024-01-30T20:27:35.236856+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3955903.947000027169 60339.852502558 2024-01-30T20:27:36.221001+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3953663.060000061989 60339.852514310 2024-01-30T20:27:37.236390+00:00 19994330.281000021845 29000000.029999971390 27869999.990000009537 3952786.029999970924 60339.852525701 2024-01-30T20:27:38.220534+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3952348.906000018120 60339.852537453 2024-01-30T20:27:39.235923+00:00 19994330.286000009626 28999999.962999939919 27870000.041000008583 3956536.107999920845 60339.852548843 2024-01-30T20:27:40.220068+00:00 19994330.283999979496 29000000.034000039101 27869999.975999999791 3955203.929000020027 60339.852560596 2024-01-30T20:27:41.235455+00:00 19994330.291000008583 28999999.975999951363 27869999.997999999672 3956072.101999998093 60339.852571986 2024-01-30T20:27:42.219600+00:00 19994330.287000000477 29000000.029999971390 27870000.072999998927 3951165.000000000000 60339.852583738 2024-01-30T20:27:43.234990+00:00 19994330.282999988645 28999999.989000078291 27870000.000999998301 3953111.853999971878 60339.852595129 2024-01-30T20:27:44.219135+00:00 19994330.285000029951 28999999.974999900907 27869999.932999998331 3954547.972000002861 60339.852606881 2024-01-30T20:27:45.234523+00:00 19994330.287999991328 29000000.037000000477 27869999.980000019073 3953883.110000013839 60339.852618271 2024-01-30T20:27:46.218669+00:00 19994330.283999979496 29000000.013999998569 27870000.014999989420 3951144.910000085831 60339.852629843 2024-01-30T20:27:47.218435+00:00 19994330.286000009626 28999999.978000000119 27870000.015999998897 3960237.102999926079 60339.852641595 2024-01-30T20:27:48.233823+00:00 19994330.290000021458 28999999.978000000119 27870000.030999988317 3953529.054000020027 60339.852652986 2024-01-30T20:27:49.217969+00:00 19994330.285999950022 29000000.043000008911 27869999.958000000566 3955224.878999948967 60339.852664738 2024-01-30T20:27:50.233357+00:00 19994330.286000069231 28999999.986999988556 27870000.037000000477 3955553.117000102997 60339.852676129 2024-01-30T20:27:51.217502+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3952893.053999900818 60339.852687880 2024-01-30T20:27:52.232890+00:00 19994330.282999988645 29000000.042999979109 27869999.980000019073 3955826.876000047196 60339.852699271 2024-01-30T20:27:53.217036+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3957324.998999952804 60339.852711023 2024-01-30T20:27:54.232424+00:00 19994330.286000009626 28999999.934000018984 27869999.970000028610 3959887.004000068177 60339.852722414 2024-01-30T20:27:55.216569+00:00 19994330.291000008583 29000000.043999969959 27869999.997999969870 3956895.077999948990 60339.852734166 2024-01-30T20:27:56.231958+00:00 19994330.285999890417 28999999.994000021368 27870000.050999999046 3956539.859000086784 60339.852745557 2024-01-30T20:27:57.216102+00:00 19994330.283000111580 29000000.003000020981 27869999.960000038147 3958051.057999968994 60339.852757309 2024-01-30T20:27:58.231491+00:00 19994330.288999918848 29000000.003999948502 27870000.027000010014 3953154.939000010025 60339.852768700 2024-01-30T20:27:59.215637+00:00 19994330.282999988645 28999999.965000029653 27869999.924000021070 3962165.083999990951 60339.852780452 2024-01-30T20:28:00.231023+00:00 19994330.285000089556 29000000.032999988645 27870000.024999979883 3959509.904999970924 60339.852791842 2024-01-30T20:28:01.215170+00:00 19994330.285999890417 28999999.991999980062 27870000.080999970436 3953971.182999968994 60339.852803594 2024-01-30T20:28:02.230557+00:00 19994330.288000110537 29000000.006000038236 27869999.903000000864 3957892.882000089157 60339.852814985 2024-01-30T20:28:03.214703+00:00 19994330.286999940872 28999999.969999969006 27869999.968999978155 3955131.109999895096 60339.852826737 2024-01-30T20:28:04.230091+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3956145.933000088204 60339.852838128 2024-01-30T20:28:05.214237+00:00 19994330.284000039101 29000000.021000031382 27869999.993000030518 3957944.946999907028 60339.852849880 2024-01-30T20:28:06.229625+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3952838.080000042915 60339.852861270 2024-01-30T20:28:07.213770+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3956879.032999991905 60339.852873023 2024-01-30T20:28:08.229159+00:00 19994330.281999949366 28999999.993999961764 27870000.024999979883 3954326.909999967087 60339.852884413 2024-01-30T20:28:09.213304+00:00 19994330.292000059038 29000000.048000101000 27870000.028000000864 3959172.007000089157 60339.852896166 2024-01-30T20:28:10.228692+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3951192.057999968994 60339.852907737 2024-01-30T20:28:11.228458+00:00 19994330.285999890417 28999999.967000011355 27869999.939999941736 3953527.884999989998 60339.852919308 2024-01-30T20:28:12.228226+00:00 19994330.282999988645 29000000.021000031382 27869999.968000050634 3952271.958999990951 60339.852930880 2024-01-30T20:28:13.227992+00:00 19994330.285000089556 28999999.996999979019 27870000.064000010490 3955415.027000070084 60339.852942451 2024-01-30T20:28:14.227757+00:00 19994330.286999940872 29000000.029999971390 27869999.968999978155 3954482.053999900818 60339.852954022 2024-01-30T20:28:15.227526+00:00 19994330.286000009626 28999999.957000020891 27870000.052999969572 3956724.992000102997 60339.852965594 2024-01-30T20:28:16.227292+00:00 19994330.287999991328 29000000.011999960989 27869999.904999971390 3954040.981999992859 60339.852977165 2024-01-30T20:28:17.227059+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3959287.991999983788 60339.852988736 2024-01-30T20:28:18.226826+00:00 19994330.285000000149 28999999.971999999136 27870000.056000001729 3957659.060999989975 60339.853000308 2024-01-30T20:28:19.226592+00:00 19994330.282999999821 29000000.021000031382 27869999.910999998450 3958567.944999932777 60339.853011879 2024-01-30T20:28:20.226359+00:00 19994330.286000009626 28999999.987999919802 27870000.090999998152 3952953.002000092994 60339.853023450 2024-01-30T20:28:21.226125+00:00 19994330.283999990672 28999999.995000001043 27869999.893000010401 3957702.942999958992 60339.853035022 2024-01-30T20:28:22.225892+00:00 19994330.287999998778 29000000.028000000864 27870000.094999998808 3953350.121999979019 60339.853046593 2024-01-30T20:28:23.225660+00:00 19994330.288999989629 28999999.999000009149 27870000.000000000000 3953129.949000000954 60339.853058165 2024-01-30T20:28:24.225427+00:00 19994330.287000000477 29000000.008000001311 27870000.046999990940 3953301.965999960899 60339.853069736 2024-01-30T20:28:25.225195+00:00 19994330.285000000149 29000000.009999990463 27869999.967999991030 3955659.061000109185 60339.853081307 2024-01-30T20:28:26.224960+00:00 19994330.284000009298 28999999.977000001818 27869999.996000021696 3951882.935999989975 60339.853092879 2024-01-30T20:28:27.224727+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3956211.055999993812 60339.853104450 2024-01-30T20:28:28.224493+00:00 19994330.285000000149 29000000.008999999613 27869999.969000041485 3959189.020999907982 60339.853116021 2024-01-30T20:28:29.224260+00:00 19994330.283999979496 29000000.011999990791 27870000.054999951273 3955586.910000085831 60339.853127593 2024-01-30T20:28:30.224027+00:00 19994330.291000038385 28999999.986999988556 27869999.996000051498 3959202.024999976158 60339.853139164 2024-01-30T20:28:31.223792+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3956569.988999962807 60339.853150736 2024-01-30T20:28:32.223559+00:00 19994330.285999950022 29000000.035000029951 27869999.997999969870 3956919.978000044823 60339.853162307 2024-01-30T20:28:33.223328+00:00 19994330.282999988645 29000000.006999969482 27870000.015000049025 3957113.049000024796 60339.853174059 2024-01-30T20:28:34.238715+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3958052.979999899864 60339.853185450 2024-01-30T20:28:35.222860+00:00 19994330.287999991328 28999999.985000010580 27869999.916999999434 3951655.076000093948 60339.853197202 2024-01-30T20:28:36.238248+00:00 19994330.284000039101 28999999.991999980062 27870000.055000010878 3952121.018000007141 60339.853208593 2024-01-30T20:28:37.222394+00:00 19994330.288999971002 28999999.963999990374 27869999.965000029653 3951751.047999978065 60339.853220345 2024-01-30T20:28:38.237782+00:00 19994330.289000030607 29000000.036000009626 27870000.023999929428 3952492.911000012886 60339.853231736 2024-01-30T20:28:39.221928+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3958697.997999907006 60339.853243487 2024-01-30T20:28:40.237316+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3954340.950000048149 60339.853254878 2024-01-30T20:28:41.221461+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3954458.955999969970 60339.853266630 2024-01-30T20:28:42.236849+00:00 19994330.286000009626 28999999.996000051498 27869999.957999940962 3954011.014999986161 60339.853278021 2024-01-30T20:28:43.220994+00:00 19994330.281000021845 29000000.031999949366 27870000.092000011355 3953762.030000091065 60339.853289773 2024-01-30T20:28:44.236383+00:00 19994330.290999948978 28999999.970000028610 27869999.953999999911 3957829.998999999836 60339.853301164 2024-01-30T20:28:45.220528+00:00 19994330.289000030607 28999999.958999991417 27869999.994000080973 3955225.077000000048 60339.853312916 2024-01-30T20:28:46.235916+00:00 19994330.281999949366 29000000.026000019163 27870000.066999908537 3956756.009999999776 60339.853324306 2024-01-30T20:28:47.220061+00:00 19994330.287000060081 29000000.018000010401 27869999.892000079155 3953631.953000002075 60339.853335878 2024-01-30T20:28:48.219828+00:00 19994330.284999970347 29000000.019000049680 27870000.054000020027 3960419.087999999989 60339.853347449 2024-01-30T20:28:49.219595+00:00 19994330.285000089556 28999999.991999980062 27870000.003999948502 3958133.842000000179 60339.853359020 2024-01-30T20:28:50.219362+00:00 19994330.288999918848 29000000.003000020981 27869999.991000059992 3956282.070999999065 60339.853370592 2024-01-30T20:28:51.219129+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3957159.019000000786 60339.853382163 2024-01-30T20:28:52.218895+00:00 19994330.286999940872 28999999.980999950320 27869999.934999939054 3956144.986999996006 60339.853393734 2024-01-30T20:28:53.218662+00:00 19994330.282999988645 28999999.977000001818 27870000.076000090688 3957191.989000000060 60339.853405306 2024-01-30T20:28:54.218428+00:00 19994330.286000009626 29000000.026000019163 27869999.974999900907 3961153.041000001132 60339.853416877 2024-01-30T20:28:55.218196+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3957690.975000001024 60339.853428449 2024-01-30T20:28:56.217963+00:00 19994330.283999919891 29000000.006999969482 27869999.919000029564 3956915.972000002861 60339.853440201 2024-01-30T20:28:57.233350+00:00 19994330.282999988645 28999999.986999988556 27870000.019999999553 3959950.989000000060 60339.853451591 2024-01-30T20:28:58.217496+00:00 19994330.291000008583 28999999.977000001818 27870000.032000001520 3957704.041999996174 60339.853463343 2024-01-30T20:28:59.232884+00:00 19994330.285000089556 29000000.002999998629 27869999.947999998927 3958487.980999999214 60339.853474734 2024-01-30T20:29:00.217028+00:00 19994330.286000009626 29000000.035000000149 27869999.993999999017 3952213.020000002813 60339.853486486 2024-01-30T20:29:01.232420+00:00 19994330.286999940872 28999999.944000009447 27870000.032000008970 3957203.941000000108 60339.853497877 2024-01-30T20:29:02.216563+00:00 19994330.284999970347 29000000.035000000149 27869999.961999978870 3955299.967999995220 60339.853509629 2024-01-30T20:29:03.231951+00:00 19994330.286000009626 28999999.989999990910 27870000.042000029236 3956142.087999999989 60339.853521020 2024-01-30T20:29:04.216096+00:00 19994330.284000039101 29000000.062000010163 27870000.023999989033 3956877.969000012148 60339.853532772 2024-01-30T20:29:05.231484+00:00 19994330.289000030607 28999999.954999979585 27869999.958999991417 3959133.949999988079 60339.853544163 2024-01-30T20:29:06.215630+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3957978.011000006925 60339.853555914 2024-01-30T20:29:07.231018+00:00 19994330.286000009626 29000000.022000011057 27870000.032000008970 3959898.994000003207 60339.853567305 2024-01-30T20:29:08.215164+00:00 19994330.285999890417 29000000.007999960333 27869999.969999969006 3953150.042999998201 60339.853579057 2024-01-30T20:29:09.230552+00:00 19994330.283000111580 29000000.015000049025 27870000.052000049502 3955664.024000003934 60339.853590448 2024-01-30T20:29:10.214696+00:00 19994330.285999890417 28999999.959999978542 27869999.990000009537 3956308.994999989867 60339.853602200 2024-01-30T20:29:11.230085+00:00 19994330.285000000149 29000000.047999981791 27869999.995999988168 3953227.979000002146 60339.853613591 2024-01-30T20:29:12.214230+00:00 19994330.289999999106 28999999.977000001818 27869999.991999980062 3953028.058999999892 60339.853625343 2024-01-30T20:29:13.229618+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3957678.008000000846 60339.853636733 2024-01-30T20:29:14.213764+00:00 19994330.287999998778 28999999.977999988943 27870000.048000041395 3953503.913000002969 60339.853648486 2024-01-30T20:29:15.229152+00:00 19994330.283999990672 28999999.987000048161 27869999.972999930382 3958805.061999992002 60339.853659876 2024-01-30T20:29:16.213297+00:00 19994330.286000009626 29000000.016999959946 27870000.040000081062 3951705.891000003088 60339.853671628 2024-01-30T20:29:17.228685+00:00 19994330.285999979824 29000000.009000059217 27869999.896999958903 3955773.071999996901 60339.853683200 2024-01-30T20:29:18.228452+00:00 19994330.285000000149 29000000.004999998957 27870000.121999979019 3957180.034999995958 60339.853694771 2024-01-30T20:29:19.228218+00:00 19994330.291000008583 28999999.978999968618 27869999.914000030607 3959961.980000019073 60339.853706342 2024-01-30T20:29:20.227985+00:00 19994330.282999988645 29000000.013999938965 27870000.006999969482 3958053.966999977827 60339.853717914 2024-01-30T20:29:21.227753+00:00 19994330.285000029951 28999999.967000011355 27870000.006999969482 3953735.994000018109 60339.853729485 2024-01-30T20:29:22.227518+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3958725.065999985207 60339.853741056 2024-01-30T20:29:23.227285+00:00 19994330.284000009298 29000000.000000000000 27869999.994000080973 3956846.950000017881 60339.853752628 2024-01-30T20:29:24.227052+00:00 19994330.284000009298 29000000.036000009626 27870000.055999990553 3955450.012999982107 60339.853764199 2024-01-30T20:29:25.226819+00:00 19994330.287999991328 28999999.994999889284 27870000.009999990463 3953145.937000005972 60339.853775770 2024-01-30T20:29:26.226586+00:00 19994330.288999971002 28999999.974000100046 27869999.986999988556 3954407.168000013102 60339.853787342 2024-01-30T20:29:27.226353+00:00 19994330.286000009626 29000000.042999979109 27870000.000999931246 3951374.881999998819 60339.853798913 2024-01-30T20:29:28.226120+00:00 19994330.285000029951 28999999.971999999136 27870000.001000050455 3948749.995999991894 60339.853810485 2024-01-30T20:29:29.225887+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3951645.046999990940 60339.853822056 2024-01-30T20:29:30.225655+00:00 19994330.284000039101 28999999.963999990374 27869999.973000049591 3953471.932000011206 60339.853833627 2024-01-30T20:29:31.225420+00:00 19994330.287000000477 29000000.029999971390 27870000.013000011444 3954417.132999985944 60339.853845199 2024-01-30T20:29:32.225186+00:00 19994330.285999950022 29000000.018999930471 27870000.024999979883 3954521.847000002861 60339.853856770 2024-01-30T20:29:33.224953+00:00 19994330.287000000477 28999999.943000078201 27869999.935999989510 3950733.955000013113 60339.853868342 2024-01-30T20:29:34.224720+00:00 19994330.288000050932 29000000.077000018209 27870000.067999958992 3956404.095999985933 60339.853879913 2024-01-30T20:29:35.224487+00:00 19994330.285999950022 28999999.953999999911 27869999.988000039011 3954295.968000025023 60339.853891484 2024-01-30T20:29:36.224254+00:00 19994330.287000000477 28999999.997999999672 27870000.011999998242 3955188.120999991894 60339.853903056 2024-01-30T20:29:37.224020+00:00 19994330.282999988645 28999999.984000001103 27870000.006999999285 3953271.007999985944 60339.853914627 2024-01-30T20:29:38.223787+00:00 19994330.284999970347 29000000.006999999285 27869999.973000001162 3949582.914000004996 60339.853926199 2024-01-30T20:29:39.223554+00:00 19994330.285000089556 29000000.008000001311 27869999.955999989063 3956090.073000013828 60339.853937770 2024-01-30T20:29:40.223321+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3958644.902999997139 60339.853949522 2024-01-30T20:29:41.238709+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3955340.981999992859 60339.853960913 2024-01-30T20:29:42.222854+00:00 19994330.284999970347 28999999.967000011355 27869999.958000000566 3949723.009000002872 60339.853972665 2024-01-30T20:29:43.238242+00:00 19994330.285000089556 29000000.018000010401 27870000.070000018924 3953805.021999984980 60339.853984056 2024-01-30T20:29:44.222388+00:00 19994330.284999970347 29000000.045999970287 27869999.981999959797 3956259.040000020992 60339.853995807 2024-01-30T20:29:45.237775+00:00 19994330.287999991328 28999999.925999999046 27869999.964000049978 3956455.007999985944 60339.854007198 2024-01-30T20:29:46.221921+00:00 19994330.282999988645 29000000.046000000089 27870000.038999971002 3957186.969000012148 60339.854018950 2024-01-30T20:29:47.237309+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3957034.009000002872 60339.854030341 2024-01-30T20:29:48.221455+00:00 19994330.289000030607 28999999.957000020891 27870000.006000038236 3952301.984999984968 60339.854042093 2024-01-30T20:29:49.236842+00:00 19994330.290000081062 29000000.024999979883 27869999.969999969006 3953753.060000001919 60339.854053484 2024-01-30T20:29:50.220988+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3951397.013000010978 60339.854065055 2024-01-30T20:29:51.220755+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3954898.861999989022 60339.854076626 2024-01-30T20:29:52.220522+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3953029.954999982845 60339.854088198 2024-01-30T20:29:53.220288+00:00 19994330.287999991328 29000000.040000021458 27869999.990000009537 3956201.078000009060 60339.854099769 2024-01-30T20:29:54.220055+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3951377.055999993812 60339.854111340 2024-01-30T20:29:55.219821+00:00 19994330.287999991328 28999999.967999938875 27870000.014999989420 3960262.951000034809 60339.854122912 2024-01-30T20:29:56.219589+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3946431.986999989022 60339.854134483 2024-01-30T20:29:57.219356+00:00 19994330.284999970347 29000000.003999948502 27870000.039999961853 3953930.037999988068 60339.854146054 2024-01-30T20:29:58.219122+00:00 19994330.284999970347 29000000.026000019163 27869999.976000070572 3953374.027000010014 60339.854157626 2024-01-30T20:29:59.218889+00:00 19994330.283000111580 29000000.022000070661 27870000.004999998957 3957952.879999995232 60339.854169197 2024-01-30T20:30:00.218655+00:00 19994330.288999918848 28999999.965999960899 27870000.008999940008 3953961.061999977101 60339.854180769 2024-01-30T20:30:01.218423+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3949912.011000037193 60339.854192340 2024-01-30T20:30:02.218188+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3956527.979999959003 60339.854203911 2024-01-30T20:30:03.217955+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3955954.192000031006 60339.854215664 2024-01-30T20:30:04.233344+00:00 19994330.285000089556 28999999.972999930382 27870000.008000019938 3954077.875999987125 60339.854227054 2024-01-30T20:30:05.217489+00:00 19994330.285000000149 29000000.022999998182 27869999.970999959856 3951467.878000020981 60339.854238806 2024-01-30T20:30:06.232877+00:00 19994330.285000000149 29000000.010000109673 27870000.075000051409 3957822.081999958027 60339.854250197 2024-01-30T20:30:07.217021+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3950369.954000055790 60339.854261949 2024-01-30T20:30:08.232409+00:00 19994330.287999998778 28999999.979999899864 27869999.934999939054 3952268.030999958981 60339.854273340 2024-01-30T20:30:09.216556+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3948487.074999988079 60339.854285092 2024-01-30T20:30:10.231944+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3952975.942000031006 60339.854296483 2024-01-30T20:30:11.216089+00:00 19994330.285000011325 28999999.982999920845 27869999.988000039011 3952265.013999999035 60339.854308235 2024-01-30T20:30:12.231478+00:00 19994330.284000009298 29000000.004000071436 27870000.013000011444 3954229.959999979008 60339.854319626 2024-01-30T20:30:13.215623+00:00 19994330.285000000149 29000000.015000000596 27870000.018999930471 3952442.049000024796 60339.854331377 2024-01-30T20:30:14.231011+00:00 19994330.285000000149 29000000.026999998838 27869999.951999999583 3955304.958999990951 60339.854342768 2024-01-30T20:30:15.215157+00:00 19994330.291000008583 28999999.973000001162 27870000.066999990493 3950562.017000020016 60339.854354520 2024-01-30T20:30:16.230545+00:00 19994330.287999991328 29000000.008000001311 27869999.927000001073 3952265.029999970924 60339.854365911 2024-01-30T20:30:17.214690+00:00 19994330.284000009298 28999999.962000001222 27870000.037000000477 3960193.064000010025 60339.854377663 2024-01-30T20:30:18.230078+00:00 19994330.285000000149 29000000.037000000477 27869999.997999999672 3953319.893999993801 60339.854389054 2024-01-30T20:30:19.214224+00:00 19994330.286000009626 28999999.958000000566 27869999.991000000387 3954619.027000010014 60339.854400806 2024-01-30T20:30:20.229612+00:00 19994330.283999979496 29000000.036000009626 27870000.059999998659 3951941.001999973785 60339.854412196 2024-01-30T20:30:21.213757+00:00 19994330.287000000477 28999999.984999980778 27869999.944999989122 3955340.935000001919 60339.854423949 2024-01-30T20:30:22.229145+00:00 19994330.287999991328 29000000.032000008970 27869999.982000019401 3952142.068000019062 60339.854435339 2024-01-30T20:30:23.213291+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954029.984000027180 60339.854447091 2024-01-30T20:30:24.228679+00:00 19994330.287000000477 29000000.002999961376 27870000.040000021458 3952724.045999944210 60339.854458482 2024-01-30T20:30:25.212824+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3954362.010000050068 60339.854470234 2024-01-30T20:30:26.228212+00:00 19994330.282999988645 28999999.971999999136 27870000.028000000864 3954410.954999982845 60339.854481805 2024-01-30T20:30:27.227979+00:00 19994330.287000000477 29000000.034999970347 27870000.012999951839 3952835.954999982845 60339.854493377 2024-01-30T20:30:28.227745+00:00 19994330.283999979496 29000000.006000038236 27869999.956000030041 3957045.071000040043 60339.854504948 2024-01-30T20:30:29.227512+00:00 19994330.290000021458 28999999.997999969870 27870000.036000009626 3946874.924999951851 60339.854516519 2024-01-30T20:30:30.227279+00:00 19994330.282999988645 28999999.957000020891 27869999.967999991030 3953580.041999996174 60339.854528091 2024-01-30T20:30:31.227046+00:00 19994330.287999991328 29000000.021999958903 27870000.030999958515 3955398.089000045788 60339.854539662 2024-01-30T20:30:32.226812+00:00 19994330.284000039101 29000000.012000080198 27869999.991000000387 3955364.935000001919 60339.854551233 2024-01-30T20:30:33.226579+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3956869.986000000965 60339.854562805 2024-01-30T20:30:34.226347+00:00 19994330.283999919891 28999999.996999979019 27869999.967000011355 3951985.935999989975 60339.854574376 2024-01-30T20:30:35.226114+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3952327.023999989033 60339.854585947 2024-01-30T20:30:36.225880+00:00 19994330.286999940872 28999999.981999989599 27870000.027000069618 3956398.189000010025 60339.854597519 2024-01-30T20:30:37.225646+00:00 19994330.285000089556 29000000.013999938965 27869999.913999918848 3957696.843999981880 60339.854609090 2024-01-30T20:30:38.225412+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3954731.917999982834 60339.854620662 2024-01-30T20:30:39.225180+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3957536.061000049114 60339.854632233 2024-01-30T20:30:40.224947+00:00 19994330.283999919891 28999999.975999951363 27870000.055000070482 3959361.037000000011 60339.854643804 2024-01-30T20:30:41.224713+00:00 19994330.284999970347 29000000.041000008583 27870000.011999960989 3956892.050999999046 60339.854655376 2024-01-30T20:30:42.224480+00:00 19994330.285000089556 28999999.975000020117 27869999.975000020117 3959606.937999964226 60339.854666947 2024-01-30T20:30:43.224247+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3964187.039000033867 60339.854678519 2024-01-30T20:30:44.224014+00:00 19994330.287000060081 29000000.026000019163 27869999.926999930292 3958061.950999975204 60339.854690090 2024-01-30T20:30:45.223780+00:00 19994330.285999890417 28999999.992999911308 27870000.072000030428 3959843.980000019073 60339.854701662 2024-01-30T20:30:46.223547+00:00 19994330.285000089556 29000000.014999989420 27870000.041000008583 3956559.990999997128 60339.854713233 2024-01-30T20:30:47.223313+00:00 19994330.284999970347 28999999.940000060946 27869999.914999961853 3957272.041999996174 60339.854724985 2024-01-30T20:30:48.238702+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3953651.954999982845 60339.854736376 2024-01-30T20:30:49.222847+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3958749.063000022899 60339.854747947 2024-01-30T20:30:50.222614+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3953590.990999997128 60339.854759518 2024-01-30T20:30:51.222381+00:00 19994330.281999949366 28999999.996999990195 27869999.970999959856 3956206.977999985218 60339.854771090 2024-01-30T20:30:52.222147+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3961968.102999985218 60339.854782661 2024-01-30T20:30:53.221914+00:00 19994330.287000060081 29000000.050000000745 27870000.035000000149 3954173.858000040054 60339.854794232 2024-01-30T20:30:54.221681+00:00 19994330.283999919891 28999999.978999998420 27869999.991000000387 3957999.051999986172 60339.854805804 2024-01-30T20:30:55.221447+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3953973.958000003826 60339.854817375 2024-01-30T20:30:56.221213+00:00 19994330.281999949366 28999999.965999990702 27869999.951999988407 3952340.999000012875 60339.854828946 2024-01-30T20:30:57.220979+00:00 19994330.293000098318 29000000.028000000864 27870000.057999998331 3953075.034999967087 60339.854840518 2024-01-30T20:30:58.220748+00:00 19994330.282999988645 28999999.988000039011 27869999.982000019401 3951314.047999978065 60339.854852089 2024-01-30T20:30:59.220514+00:00 19994330.282999999821 28999999.981999989599 27869999.993000000715 3951960.856000006199 60339.854863660 2024-01-30T20:31:00.220280+00:00 19994330.289000000805 29000000.008999999613 27870000.010999981314 3954735.082000017166 60339.854875232 2024-01-30T20:31:01.220048+00:00 19994330.285999998450 28999999.995999988168 27869999.991000030190 3956633.937000035774 60339.854886803 2024-01-30T20:31:02.219816+00:00 19994330.285000000149 28999999.997999969870 27869999.937999960035 3951086.008999944199 60339.854898375 2024-01-30T20:31:03.219582+00:00 19994330.284000009298 29000000.037000000477 27870000.050000008196 3950410.756999969017 60339.854909946 2024-01-30T20:31:04.219349+00:00 19994330.288999989629 28999999.990000009537 27870000.056999981403 3951568.318000078201 60339.854921517 2024-01-30T20:31:05.219115+00:00 19994330.283999990672 28999999.966000020504 27869999.951000031084 3950860.031000018120 60339.854933089 2024-01-30T20:31:06.218882+00:00 19994330.288000021130 29000000.024999979883 27869999.958999991417 3950985.937999964226 60339.854944660 2024-01-30T20:31:07.218649+00:00 19994330.285000000149 28999999.988000039011 27870000.042999979109 3955432.049999951851 60339.854956232 2024-01-30T20:31:08.218415+00:00 19994330.287000000477 29000000.030999958515 27870000.000000000000 3957251.994000076782 60339.854967803 2024-01-30T20:31:09.218182+00:00 19994330.284000009298 28999999.994000080973 27870000.053000029176 3957410.959999918938 60339.854979374 2024-01-30T20:31:10.217949+00:00 19994330.287000000477 28999999.974999900907 27869999.921999990940 3950557.093000053894 60339.854991127 2024-01-30T20:31:11.233337+00:00 19994330.286999970675 29000000.006000038236 27870000.021000031382 3952982.967000008095 60339.855002517 2024-01-30T20:31:12.217482+00:00 19994330.285000029951 28999999.973000049591 27869999.957000020891 3953026.988999962807 60339.855014269 2024-01-30T20:31:13.232870+00:00 19994330.287999991328 29000000.058999899775 27870000.074000000954 3953397.975000023842 60339.855025660 2024-01-30T20:31:14.217016+00:00 19994330.283999979496 28999999.935999989510 27869999.926999930292 3950079.988000034820 60339.855037412 2024-01-30T20:31:15.232404+00:00 19994330.289000030607 29000000.046000000089 27870000.054000020027 3954312.036999940872 60339.855048803 2024-01-30T20:31:16.216549+00:00 19994330.283999979496 29000000.019000049680 27869999.980000019073 3957879.962000011932 60339.855060555 2024-01-30T20:31:17.231937+00:00 19994330.284000039101 29000000.003000020981 27869999.977999929339 3955518.000000000000 60339.855071945 2024-01-30T20:31:18.216082+00:00 19994330.289999961853 28999999.958999991417 27870000.005000110716 3952187.960999966133 60339.855083697 2024-01-30T20:31:19.231471+00:00 19994330.282999988645 29000000.044999960810 27870000.016999959946 3954295.022000073921 60339.855095088 2024-01-30T20:31:20.215616+00:00 19994330.284000039101 28999999.961000081152 27870000.021999958903 3948047.055999993812 60339.855106840 2024-01-30T20:31:21.231005+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3953407.962000011932 60339.855118231 2024-01-30T20:31:22.215150+00:00 19994330.284000039101 29000000.047000050545 27869999.978000041097 3954161.056999921799 60339.855129983 2024-01-30T20:31:23.230538+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3954799.966000080109 60339.855141374 2024-01-30T20:31:24.214683+00:00 19994330.282999988645 28999999.986000061035 27870000.034999970347 3959779.026999949943 60339.855153126 2024-01-30T20:31:25.230072+00:00 19994330.292999979109 29000000.005999919027 27870000.029000040144 3954255.935000061989 60339.855164516 2024-01-30T20:31:26.214217+00:00 19994330.281999949366 28999999.978999968618 27869999.967999938875 3957215.067999958992 60339.855176269 2024-01-30T20:31:27.229605+00:00 19994330.287000060081 29000000.017999999225 27870000.019000049680 3954819.016999959946 60339.855187659 2024-01-30T20:31:28.213750+00:00 19994330.286000009626 28999999.971000000834 27869999.980000019073 3950887.910000085831 60339.855199412 2024-01-30T20:31:29.229138+00:00 19994330.284999970347 29000000.030000001192 27870000.024999979883 3952718.010999917984 60339.855210802 2024-01-30T20:31:30.213284+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3954346.050000071991 60339.855222554 2024-01-30T20:31:31.228672+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3952721.891999959946 60339.855233944 2024-01-30T20:31:32.212817+00:00 19994330.287999991328 28999999.978999998420 27870000.017000000924 3964728.069999932777 60339.855245697 2024-01-30T20:31:33.228205+00:00 19994330.285000089556 29000000.039000000805 27869999.964999999851 3953764.007000089157 60339.855257268 2024-01-30T20:31:34.227972+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3951714.926999927033 60339.855268840 2024-01-30T20:31:35.227739+00:00 19994330.284999970347 28999999.972999989986 27869999.972999989986 3954547.115000010002 60339.855280411 2024-01-30T20:31:36.227506+00:00 19994330.286000009626 29000000.044999990612 27870000.078000009060 3953126.036000012886 60339.855291982 2024-01-30T20:31:37.227274+00:00 19994330.284999970347 28999999.974000040442 27869999.932000011206 3954914.881999969017 60339.855303554 2024-01-30T20:31:38.227040+00:00 19994330.285000089556 29000000.004999998957 27869999.984999980778 3954217.998000026215 60339.855315125 2024-01-30T20:31:39.226806+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3957674.037000060081 60339.855326696 2024-01-30T20:31:40.226573+00:00 19994330.286999940872 28999999.986000001431 27870000.021000001580 3951444.901000022888 60339.855338268 2024-01-30T20:31:41.226340+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3952190.127999901772 60339.855349839 2024-01-30T20:31:42.226107+00:00 19994330.282000061125 29000000.046999990940 27869999.997000038624 3950199.894000052940 60339.855361410 2024-01-30T20:31:43.225873+00:00 19994330.287999991328 28999999.975000020117 27869999.923999968916 3950362.131000041962 60339.855372982 2024-01-30T20:31:44.225639+00:00 19994330.283999919891 29000000.013000011444 27870000.022000011057 3951634.995000004768 60339.855384553 2024-01-30T20:31:45.225405+00:00 19994330.288000110537 29000000.021999958903 27870000.031000021845 3948761.896999955177 60339.855396125 2024-01-30T20:31:46.225172+00:00 19994330.283999919891 28999999.986999988556 27869999.966999951750 3951801.039999961853 60339.855407696 2024-01-30T20:31:47.224940+00:00 19994330.287999991328 28999999.991999980062 27870000.058000031859 3952997.983999968041 60339.855419267 2024-01-30T20:31:48.224707+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3953563.990000010002 60339.855430839 2024-01-30T20:31:49.224473+00:00 19994330.289000030607 28999999.973000049591 27869999.958000060171 3956817.068000078201 60339.855442410 2024-01-30T20:31:50.224240+00:00 19994330.284000039101 28999999.988999959081 27869999.956999901682 3956649.968999981880 60339.855453801 2024-01-30T20:31:51.208386+00:00 19994330.285999890417 29000000.021999958903 27870000.025000099093 3952946.003000020981 60339.855465553 2024-01-30T20:31:52.223774+00:00 19994330.284000039101 28999999.971000079066 27869999.960999969393 3955854.026000022888 60339.855476944 2024-01-30T20:31:53.207919+00:00 19994330.287999998778 29000000.055999990553 27870000.054999951273 3954844.991999983788 60339.855488696 2024-01-30T20:31:54.223307+00:00 19994330.284000001848 28999999.983000040054 27870000.057000041008 3958797.036999940872 60339.855500086 2024-01-30T20:31:55.207453+00:00 19994330.287999998778 28999999.997999910265 27869999.945999979973 3952570.955999969970 60339.855511839 2024-01-30T20:31:56.222840+00:00 19994330.285999998450 29000000.011000040919 27870000.032000061125 3954834.979000092018 60339.855523410 2024-01-30T20:31:57.222608+00:00 19994330.285000011325 29000000.016999959946 27870000.009999990463 3957376.071999907028 60339.855534981 2024-01-30T20:31:58.222374+00:00 19994330.285999979824 28999999.953000068665 27869999.903999920934 3949851.899000049103 60339.855546553 2024-01-30T20:31:59.222140+00:00 19994330.285000029951 29000000.021000031382 27870000.091000080109 3955344.069000006188 60339.855558124 2024-01-30T20:32:00.221907+00:00 19994330.287999991328 28999999.944999929518 27869999.934999939054 3956845.919000030030 60339.855569695 2024-01-30T20:32:01.221675+00:00 19994330.284000009298 29000000.027000069618 27870000.014000058174 3954812.008999944199 60339.855581267 2024-01-30T20:32:02.221441+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3952743.083000063896 60339.855592838 2024-01-30T20:32:03.221208+00:00 19994330.287999991328 29000000.034999970347 27870000.010000109673 3957582.046000003815 60339.855604409 2024-01-30T20:32:04.220975+00:00 19994330.283000018448 28999999.997999999672 27870000.012999888510 3948314.900999904145 60339.855615981 2024-01-30T20:32:05.220742+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3951657.964000105858 60339.855627552 2024-01-30T20:32:06.220508+00:00 19994330.284999970347 28999999.981000009924 27870000.048000101000 3955288.099999905098 60339.855639123 2024-01-30T20:32:07.220275+00:00 19994330.287000000477 29000000.021000001580 27869999.954999919981 3952997.049000024796 60339.855650695 2024-01-30T20:32:08.220041+00:00 19994330.291000008583 29000000.005000010133 27870000.021000031382 3954496.863000034820 60339.855662266 2024-01-30T20:32:09.219808+00:00 19994330.282000008970 28999999.997999999672 27870000.052999969572 3958156.036999940872 60339.855673837 2024-01-30T20:32:10.219576+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3955467.007000089157 60339.855685409 2024-01-30T20:32:11.219342+00:00 19994330.283999979496 29000000.013999998569 27870000.039999999106 3956664.990999937057 60339.855696980 2024-01-30T20:32:12.219109+00:00 19994330.287000000477 28999999.985000010580 27869999.931000009179 3959596.031000018120 60339.855708552 2024-01-30T20:32:13.218875+00:00 19994330.283999979496 28999999.969999969006 27870000.046000000089 3955159.907999991905 60339.855720123 2024-01-30T20:32:14.218642+00:00 19994330.285000029951 29000000.023999989033 27870000.030000001192 3957190.046000003815 60339.855731694 2024-01-30T20:32:15.218409+00:00 19994330.286000009626 28999999.985000010580 27869999.938999980688 3953275.052999972831 60339.855743266 2024-01-30T20:32:16.218176+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3957096.018000007141 60339.855754837 2024-01-30T20:32:17.217943+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3953532.958000063896 60339.855766409 2024-01-30T20:32:18.217709+00:00 19994330.283999979496 29000000.022999998182 27869999.910000000149 3953732.967000008095 60339.855777980 2024-01-30T20:32:19.217476+00:00 19994330.284999970347 28999999.981999989599 27870000.082000020891 3955634.998999952804 60339.855789732 2024-01-30T20:32:20.232865+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3953727.062999964226 60339.855801123 2024-01-30T20:32:21.217009+00:00 19994330.287999991328 28999999.976000010967 27870000.018999990076 3955199.912999988068 60339.855812875 2024-01-30T20:32:22.232398+00:00 19994330.286000009626 29000000.023999989033 27869999.959999978542 3954341.101000071038 60339.855824266 2024-01-30T20:32:23.216543+00:00 19994330.285000089556 28999999.989000078291 27869999.984000030905 3954830.942999958992 60339.855836018 2024-01-30T20:32:24.231931+00:00 19994330.287999991328 29000000.002999901772 27869999.993999961764 3953821.968000053894 60339.855847408 2024-01-30T20:32:25.216076+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3958714.025999904145 60339.855859160 2024-01-30T20:32:26.231464+00:00 19994330.284000039101 29000000.008000019938 27870000.018999990076 3957368.009000062943 60339.855870551 2024-01-30T20:32:27.215610+00:00 19994330.285999890417 28999999.980000019073 27869999.967999991030 3960474.970999956131 60339.855882303 2024-01-30T20:32:28.230998+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3954261.053000092972 60339.855893694 2024-01-30T20:32:29.215144+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3950242.997999907006 60339.855905446 2024-01-30T20:32:30.230533+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3953642.943000078201 60339.855916836 2024-01-30T20:32:31.214677+00:00 19994330.287000060081 29000000.009000059217 27869999.988000039011 3949337.008000016212 60339.855928589 2024-01-30T20:32:32.230065+00:00 19994330.286999940872 29000000.022999998182 27870000.028999920934 3950046.069999932777 60339.855939979 2024-01-30T20:32:33.214210+00:00 19994330.285000089556 28999999.922999981791 27869999.942000031471 3948539.889000058174 60339.855951732 2024-01-30T20:32:34.229597+00:00 19994330.283999919891 29000000.078999999911 27869999.995999928564 3953831.041000009049 60339.855963122 2024-01-30T20:32:35.213743+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3952854.065999985207 60339.855974874 2024-01-30T20:32:36.229132+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3952474.995999931823 60339.855986265 2024-01-30T20:32:37.213277+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3954735.021000028122 60339.855998017 2024-01-30T20:32:38.228665+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953267.008000016212 60339.856009407 2024-01-30T20:32:39.212810+00:00 19994330.283999919891 29000000.059000018984 27869999.998999949545 3948730.898000001907 60339.856021160 2024-01-30T20:32:40.228199+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3953252.082999945153 60339.856032731 2024-01-30T20:32:41.227966+00:00 19994330.285000089556 28999999.947999998927 27869999.966000080109 3954384.947000027169 60339.856044303 2024-01-30T20:32:42.227733+00:00 19994330.286000009626 29000000.081000000238 27870000.166000008583 3957417.944000006188 60339.856055874 2024-01-30T20:32:43.227500+00:00 19994330.287999991328 28999999.984000001103 27869999.904999971390 3956863.060999989975 60339.856067445 2024-01-30T20:32:44.227266+00:00 19994330.281999949366 28999999.981000009924 27870000.026000019163 3951762.021000028122 60339.856079017 2024-01-30T20:32:45.227033+00:00 19994330.289999961853 28999999.995000001043 27869999.946999911219 3953651.942999958992 60339.856090588 2024-01-30T20:32:46.226799+00:00 19994330.285000000149 28999999.986000001431 27870000.050999999046 3951828.074000000954 60339.856102159 2024-01-30T20:32:47.226565+00:00 19994330.287999998778 28999999.997999999672 27869999.935000058264 3952976.037999988068 60339.856113731 2024-01-30T20:32:48.226333+00:00 19994330.282000001520 29000000.005999978632 27869999.984000001103 3959904.930999993812 60339.856125302 2024-01-30T20:32:49.226100+00:00 19994330.287000011653 28999999.986000001431 27870000.029999990016 3954273.953999996185 60339.856136873 2024-01-30T20:32:50.225866+00:00 19994330.286999989301 29000000.007999990135 27869999.950000010431 3952627.976000071038 60339.856148445 2024-01-30T20:32:51.225633+00:00 19994330.285000011325 28999999.998000029474 27870000.089999988675 3957316.954999924172 60339.856159835 2024-01-30T20:32:52.209778+00:00 19994330.288999989629 29000000.050999999046 27869999.971000019461 3952790.039000033867 60339.856171587 2024-01-30T20:32:53.225166+00:00 19994330.288000021130 28999999.967000011355 27869999.994999971241 3955619.101000071038 60339.856182978 2024-01-30T20:32:54.209312+00:00 19994330.285000000149 28999999.988999959081 27870000.015999998897 3953817.967999935150 60339.856194730 2024-01-30T20:32:55.224700+00:00 19994330.282999988645 28999999.949000000954 27869999.978999998420 3954206.944000006188 60339.856206121 2024-01-30T20:32:56.208846+00:00 19994330.286000009626 29000000.080000039190 27870000.048999991268 3955887.101999998093 60339.856217873 2024-01-30T20:32:57.224234+00:00 19994330.287000000477 28999999.991000000387 27869999.979999989271 3960814.960999966133 60339.856229263 2024-01-30T20:32:58.208378+00:00 19994330.283999979496 29000000.013000011444 27869999.993000030518 3956949.025000094902 60339.856241016 2024-01-30T20:32:59.223767+00:00 19994330.288000021130 28999999.985999941826 27870000.003000020981 3954602.996999979019 60339.856252406 2024-01-30T20:33:00.207911+00:00 19994330.287000000477 28999999.965000029653 27870000.024999979883 3954713.959999918938 60339.856264159 2024-01-30T20:33:01.223301+00:00 19994330.286000009626 29000000.022999998182 27869999.954999979585 3957196.016000031959 60339.856275549 2024-01-30T20:33:02.207446+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3951788.991000055801 60339.856287302 2024-01-30T20:33:03.222834+00:00 19994330.289999961853 28999999.981999989599 27870000.048999968916 3951384.987999916077 60339.856298873 2024-01-30T20:33:04.222601+00:00 19994330.285000029951 29000000.013000011444 27869999.971000019461 3954731.970000029076 60339.856310444 2024-01-30T20:33:05.222367+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3952599.074000000954 60339.856322016 2024-01-30T20:33:06.222134+00:00 19994330.287000000477 28999999.975999951363 27870000.055000010878 3951753.991000055801 60339.856333587 2024-01-30T20:33:07.221901+00:00 19994330.288999971002 29000000.022000070661 27869999.904000040144 3957647.064999938011 60339.856345158 2024-01-30T20:33:08.221668+00:00 19994330.282000008970 28999999.964999910444 27870000.051999930292 3951922.907999991905 60339.856356730 2024-01-30T20:33:09.221435+00:00 19994330.286000009626 29000000.016000028700 27870000.020000100136 3954258.019999980927 60339.856368301 2024-01-30T20:33:10.221201+00:00 19994330.283999979496 29000000.009999990463 27869999.998999949545 3957028.995000004768 60339.856379872 2024-01-30T20:33:11.220968+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3953197.951000093948 60339.856391444 2024-01-30T20:33:12.220735+00:00 19994330.282999988645 29000000.007000088692 27869999.990000009537 3950793.044999957085 60339.856403015 2024-01-30T20:33:13.220502+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3959752.995000004768 60339.856414586 2024-01-30T20:33:14.220268+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3955637.080999969970 60339.856426158 2024-01-30T20:33:15.220034+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3951258.865000010002 60339.856437729 2024-01-30T20:33:16.219802+00:00 19994330.282999988645 29000000.042999979109 27870000.012000080198 3949185.024000000209 60339.856449300 2024-01-30T20:33:17.219569+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3957605.152999999933 60339.856460872 2024-01-30T20:33:18.219335+00:00 19994330.286000009626 28999999.956999998540 27870000.022000070661 3953431.879000001121 60339.856472443 2024-01-30T20:33:19.219102+00:00 19994330.284999970347 29000000.024000000209 27869999.937999960035 3959326.073999999091 60339.856484015 2024-01-30T20:33:20.218869+00:00 19994330.289999961853 29000000.010000009090 27870000.116999980062 3951201.925999999046 60339.856495586 2024-01-30T20:33:21.218635+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3957432.014000001829 60339.856507157 2024-01-30T20:33:22.218402+00:00 19994330.285000089556 29000000.003999989480 27870000.014999989420 3957188.982999999076 60339.856518729 2024-01-30T20:33:23.218169+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3949316.922000002116 60339.856530300 2024-01-30T20:33:24.217935+00:00 19994330.282999988645 29000000.030000001192 27869999.935999989510 3948391.127999999095 60339.856542052 2024-01-30T20:33:25.233324+00:00 19994330.291999939829 28999999.991000000387 27870000.011999960989 3957701.994000003207 60339.856553443 2024-01-30T20:33:26.217469+00:00 19994330.285000089556 28999999.996999979019 27870000.013999938965 3955215.930999993812 60339.856565195 2024-01-30T20:33:27.232857+00:00 19994330.284999970347 28999999.967000011355 27870000.015999998897 3952671.013999999035 60339.856576586 2024-01-30T20:33:28.217002+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3954416.951000005007 60339.856588338 2024-01-30T20:33:29.232391+00:00 19994330.286999940872 28999999.974000040442 27869999.938000008464 3956578.060999996960 60339.856599729 2024-01-30T20:33:30.216536+00:00 19994330.282999988645 29000000.014999989420 27869999.972999989986 3959392.030000001192 60339.856611480 2024-01-30T20:33:31.231924+00:00 19994330.289000030607 28999999.988000039011 27870000.050000008196 3952847.989000000060 60339.856622871 2024-01-30T20:33:32.216070+00:00 19994330.284999970347 29000000.028000000864 27869999.951000008732 3958788.059999994934 60339.856634623 2024-01-30T20:33:33.231458+00:00 19994330.285000089556 28999999.980999950320 27869999.977999988943 3953831.856000006199 60339.856646014 2024-01-30T20:33:34.215603+00:00 19994330.291999939829 28999999.994000021368 27870000.018000010401 3956098.020999997854 60339.856657766 2024-01-30T20:33:35.230991+00:00 19994330.282999988645 28999999.981999989599 27869999.947999980301 3958094.010000004899 60339.856669157 2024-01-30T20:33:36.215136+00:00 19994330.289000030607 29000000.028000000864 27870000.073000010103 3957039.053000003099 60339.856680909 2024-01-30T20:33:37.230525+00:00 19994330.279999971390 28999999.990000009537 27870000.024999979883 3956160.980999990832 60339.856692299 2024-01-30T20:33:38.214671+00:00 19994330.287000060081 29000000.024999979883 27869999.929000020027 3958055.013999999035 60339.856704052 2024-01-30T20:33:39.230059+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3953086.982000008225 60339.856715442 2024-01-30T20:33:40.214203+00:00 19994330.285999998450 29000000.037999991328 27870000.022999998182 3956319.981999992859 60339.856727195 2024-01-30T20:33:41.229592+00:00 19994330.291000001132 28999999.955000039190 27869999.982999980450 3955903.960000007879 60339.856738585 2024-01-30T20:33:42.213737+00:00 19994330.282000001520 29000000.015999909490 27870000.064000010490 3955620.165999994148 60339.856750337 2024-01-30T20:33:43.229125+00:00 19994330.285000011325 29000000.003000020981 27869999.977999988943 3949520.878999993205 60339.856761727 2024-01-30T20:33:44.213271+00:00 19994330.283999990672 28999999.996000051498 27869999.956000030041 3955873.067000002135 60339.856773480 2024-01-30T20:33:45.228659+00:00 19994330.287000000477 28999999.977999929339 27869999.968999978155 3955010.902000010014 60339.856784870 2024-01-30T20:33:46.212804+00:00 19994330.286999989301 29000000.016000028700 27870000.055000070482 3954557.038999990094 60339.856796623 2024-01-30T20:33:47.228192+00:00 19994330.288000021130 29000000.032999988645 27870000.030999898911 3956409.083000003826 60339.856808194 2024-01-30T20:33:48.227960+00:00 19994330.287000000477 28999999.961000081152 27869999.962000008672 3953940.952000007033 60339.856819766 2024-01-30T20:33:49.227727+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3950153.891000003088 60339.856831337 2024-01-30T20:33:50.227492+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3954508.080999999773 60339.856842727 2024-01-30T20:33:51.211638+00:00 19994330.284000009298 29000000.001999970526 27870000.067000031471 3955374.988000005018 60339.856854479 2024-01-30T20:33:52.227026+00:00 19994330.286999970675 29000000.012000080198 27869999.927999969572 3950132.979999988806 60339.856865870 2024-01-30T20:33:53.211171+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3957573.975999981165 60339.856877622 2024-01-30T20:33:54.226559+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3954045.013000010978 60339.856889013 2024-01-30T20:33:55.210705+00:00 19994330.290000021458 28999999.969999998808 27870000.031999949366 3953130.099000006914 60339.856900765 2024-01-30T20:33:56.226094+00:00 19994330.283999979496 28999999.977000001818 27869999.970000028610 3954379.976999998093 60339.856912156 2024-01-30T20:33:57.210239+00:00 19994330.287000000477 29000000.047000009567 27870000.078000068665 3954209.969000012148 60339.856923908 2024-01-30T20:33:58.225626+00:00 19994330.285000029951 29000000.015000000596 27870000.016999959946 3953630.981999992859 60339.856935298 2024-01-30T20:33:59.209772+00:00 19994330.282999988645 29000000.030999988317 27869999.947000030428 3952447.019999980927 60339.856947050 2024-01-30T20:34:00.225159+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3952848.992000014056 60339.856958441 2024-01-30T20:34:01.209306+00:00 19994330.287000000477 28999999.974000010639 27869999.942000031471 3950871.977999985218 60339.856970193 2024-01-30T20:34:02.224693+00:00 19994330.289999961853 28999999.998999979347 27870000.067999958992 3954826.070000023115 60339.856981584 2024-01-30T20:34:03.208839+00:00 19994330.282000008970 29000000.021000001580 27869999.956000089645 3956045.942000002135 60339.856993336 2024-01-30T20:34:04.224227+00:00 19994330.291000008583 28999999.978000018746 27870000.013999938965 3949640.057999997865 60339.857004726 2024-01-30T20:34:05.208372+00:00 19994330.285000029951 28999999.987999979407 27870000.010999999940 3951088.951000005007 60339.857016479 2024-01-30T20:34:06.223760+00:00 19994330.282999929041 29000000.022000011057 27870000.036999989301 3953493.015999972820 60339.857027869 2024-01-30T20:34:07.207906+00:00 19994330.284000039101 28999999.966000020504 27869999.942000001669 3955828.997000008821 60339.857039622 2024-01-30T20:34:08.223294+00:00 19994330.286000009626 29000000.041000008583 27870000.006000000983 3952139.951999992132 60339.857051012 2024-01-30T20:34:09.207439+00:00 19994330.292999979109 29000000.002999961376 27869999.986999999732 3951977.037000000011 60339.857062764 2024-01-30T20:34:10.222827+00:00 19994330.282000061125 28999999.956000030041 27869999.974000010639 3958424.053000003099 60339.857074336 2024-01-30T20:34:11.222594+00:00 19994330.284999970347 29000000.023999989033 27869999.998999979347 3952167.996000022162 60339.857085907 2024-01-30T20:34:12.222360+00:00 19994330.286000009626 28999999.989000018686 27870000.021000001580 3955263.937999994028 60339.857097479 2024-01-30T20:34:13.222127+00:00 19994330.282999988645 28999999.989999949932 27869999.956000000238 3948870.037999988068 60339.857109050 2024-01-30T20:34:14.221894+00:00 19994330.287999991328 29000000.014000058174 27870000.070000018924 3954498.942000002135 60339.857120621 2024-01-30T20:34:15.221659+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3956808.099000006914 60339.857132193 2024-01-30T20:34:16.221428+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3954001.969999998808 60339.857143764 2024-01-30T20:34:17.221195+00:00 19994330.283999919891 29000000.039999961853 27869999.952000018209 3954587.974000006914 60339.857155335 2024-01-30T20:34:18.220962+00:00 19994330.288000110537 28999999.991999980062 27870000.025999959558 3955048.123999983072 60339.857166907 2024-01-30T20:34:19.220728+00:00 19994330.284999970347 28999999.974000100046 27870000.006000038236 3957924.842999995220 60339.857178478 2024-01-30T20:34:20.220495+00:00 19994330.283999919891 29000000.000999931246 27870000.023999989033 3954690.048000007868 60339.857190049 2024-01-30T20:34:21.220261+00:00 19994330.285000089556 29000000.024999979883 27870000.051999989897 3951180.071999996901 60339.857201621 2024-01-30T20:34:22.220029+00:00 19994330.286000009626 28999999.986000061035 27869999.943000018597 3957058.906000018120 60339.857213192 2024-01-30T20:34:23.219795+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3955209.962999970187 60339.857224763 2024-01-30T20:34:24.219562+00:00 19994330.285999890417 28999999.995000001043 27870000.036000009626 3957227.007000029087 60339.857236335 2024-01-30T20:34:25.219329+00:00 19994330.282000061125 29000000.009999990463 27869999.971999999136 3950277.017000020016 60339.857247906 2024-01-30T20:34:26.219095+00:00 19994330.284000039101 29000000.018000010401 27869999.937000039965 3957992.045999944210 60339.857259477 2024-01-30T20:34:27.218862+00:00 19994330.287999991328 28999999.967999938875 27870000.075999978930 3949428.994000018109 60339.857271049 2024-01-30T20:34:28.218629+00:00 19994330.286000009626 29000000.037000060081 27869999.906000021845 3955707.078000009060 60339.857282620 2024-01-30T20:34:29.218396+00:00 19994330.284999970347 28999999.990000009537 27870000.057999968529 3949844.920000017155 60339.857294192 2024-01-30T20:34:30.218162+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3957658.004999995232 60339.857305763 2024-01-30T20:34:31.217929+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3955737.935000001919 60339.857317335 2024-01-30T20:34:32.217696+00:00 19994330.282999988645 29000000.026000000536 27869999.978000041097 3952379.046000003815 60339.857328906 2024-01-30T20:34:33.217462+00:00 19994330.286000009626 28999999.964000001550 27869999.969999909401 3956022.962999999989 60339.857340658 2024-01-30T20:34:34.232851+00:00 19994330.282999999821 29000000.017999991775 27870000.057000041008 3954915.064999998081 60339.857352049 2024-01-30T20:34:35.216996+00:00 19994330.289000000805 28999999.990000009537 27870000.049000021070 3956480.023999989033 60339.857363801 2024-01-30T20:34:36.232384+00:00 19994330.282999999821 29000000.037999991328 27869999.921999931335 3951101.958999990951 60339.857375192 2024-01-30T20:34:37.216529+00:00 19994330.289999991655 28999999.977000001818 27870000.016000028700 3953746.979000031948 60339.857386943 2024-01-30T20:34:38.231917+00:00 19994330.287000000477 28999999.978999998420 27870000.006000038236 3954502.023999989033 60339.857398334 2024-01-30T20:34:39.216063+00:00 19994330.287000000477 29000000.050999999046 27870000.004999998957 3953003.953000009060 60339.857410086 2024-01-30T20:34:40.231451+00:00 19994330.282999988645 28999999.981000009924 27870000.016000028700 3947372.998999952804 60339.857421477 2024-01-30T20:34:41.215597+00:00 19994330.287000000477 28999999.973000019789 27869999.983999971300 3951507.979000031948 60339.857433229 2024-01-30T20:34:42.230984+00:00 19994330.285000029951 29000000.013000011444 27869999.906000021845 3957273.019999980927 60339.857444620 2024-01-30T20:34:43.215130+00:00 19994330.283999979496 28999999.986000001431 27870000.087000008672 3951448.097000002861 60339.857456372 2024-01-30T20:34:44.230518+00:00 19994330.291000008583 29000000.019999980927 27869999.958999998868 3948354.972999989986 60339.857467762 2024-01-30T20:34:45.214663+00:00 19994330.285999979824 28999999.990000009537 27870000.052999999374 3957139.956000030041 60339.857479515 2024-01-30T20:34:46.230052+00:00 19994330.287000000477 29000000.016999959946 27870000.027000010014 3952606.027999997139 60339.857490905 2024-01-30T20:34:47.214198+00:00 19994330.282000008970 29000000.015000049025 27869999.964000001550 3957223.953999996185 60339.857502657 2024-01-30T20:34:48.229585+00:00 19994330.285000029951 28999999.947999950498 27869999.968999978155 3955187.013000010978 60339.857514048 2024-01-30T20:34:49.213730+00:00 19994330.285999950022 29000000.017000019550 27869999.991000030190 3952522.939999998081 60339.857525800 2024-01-30T20:34:50.229119+00:00 19994330.287000000477 29000000.028999980539 27870000.015999969095 3947628.093999981880 60339.857537190 2024-01-30T20:34:51.213263+00:00 19994330.293000038713 29000000.009000059217 27870000.020000010729 3956983.961000024807 60339.857548943 2024-01-30T20:34:52.228652+00:00 19994330.282999988645 29000000.002999901772 27870000.074999991804 3956457.039999961853 60339.857560333 2024-01-30T20:34:53.212798+00:00 19994330.282999988645 28999999.990000009537 27869999.856999989599 3956192.847999989986 60339.857572085 2024-01-30T20:34:54.228187+00:00 19994330.286000009626 28999999.983000040054 27870000.087999999523 3957151.112000048161 60339.857583476 2024-01-30T20:34:55.212331+00:00 19994330.286000009626 28999999.965999960899 27869999.956000030041 3956935.931999980938 60339.857595047 2024-01-30T20:34:56.212097+00:00 19994330.284999970347 29000000.009999990463 27869999.977999988943 3956596.128000020981 60339.857606799 2024-01-30T20:34:57.227486+00:00 19994330.287000000477 29000000.037000060081 27870000.069999989122 3954199.927999972831 60339.857618190 2024-01-30T20:34:58.211631+00:00 19994330.290000021458 29000000.003000020981 27869999.932000041008 3957010.986000000965 60339.857629942 2024-01-30T20:34:59.227020+00:00 19994330.286000009626 28999999.972999930382 27870000.060999989510 3957735.101000010967 60339.857641333 2024-01-30T20:35:00.211163+00:00 19994330.284999970347 28999999.986000061035 27869999.988999959081 3954083.906000018120 60339.857653085 2024-01-30T20:35:01.226553+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3955701.051999986172 60339.857664476 2024-01-30T20:35:02.210699+00:00 19994330.286000009626 29000000.001999970526 27869999.997000038624 3957201.933999956120 60339.857676228 2024-01-30T20:35:03.226085+00:00 19994330.282999988645 29000000.029000040144 27869999.950000051409 3954256.046000003815 60339.857687619 2024-01-30T20:35:04.210230+00:00 19994330.289999961853 28999999.992999911308 27870000.022999998182 3957723.030000030994 60339.857699370 2024-01-30T20:35:05.225619+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3955453.000000000000 60339.857710761 2024-01-30T20:35:06.209765+00:00 19994330.284000039101 28999999.988000039011 27869999.997999910265 3952132.908999979030 60339.857722513 2024-01-30T20:35:07.225154+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3954560.055999993812 60339.857733904 2024-01-30T20:35:08.209299+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953507.003000020981 60339.857745656 2024-01-30T20:35:09.224687+00:00 19994330.282999988645 28999999.980999998748 27869999.914999961853 3955987.962999999989 60339.857757047 2024-01-30T20:35:10.208832+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3951547.967999995220 60339.857768799 2024-01-30T20:35:11.224221+00:00 19994330.283999919891 29000000.008999999613 27870000.054000020027 3960099.045000017155 60339.857780189 2024-01-30T20:35:12.208366+00:00 19994330.289000030607 29000000.013000000268 27869999.937000039965 3957476.005999981891 60339.857791942 2024-01-30T20:35:13.223754+00:00 19994330.289000030607 28999999.999000001699 27870000.001999970526 3954874.090000032913 60339.857803332 2024-01-30T20:35:14.207899+00:00 19994330.283999919891 28999999.997999999672 27870000.047999981791 3953794.894999980927 60339.857815085 2024-01-30T20:35:15.223287+00:00 19994330.287000060081 29000000.017000019550 27869999.965000029653 3952610.091000020970 60339.857826475 2024-01-30T20:35:16.207432+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3953718.920999944210 60339.857838227 2024-01-30T20:35:17.222821+00:00 19994330.284999970347 29000000.011999990791 27869999.990000009537 3954261.059000014793 60339.857849617 2024-01-30T20:35:18.206966+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3954133.025000036228 60339.857861370 2024-01-30T20:35:19.222354+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3954416.930999993812 60339.857872941 2024-01-30T20:35:20.222121+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3956170.956999958027 60339.857884513 2024-01-30T20:35:21.221888+00:00 19994330.283999919891 28999999.985000010580 27869999.969999909401 3955838.087999999989 60339.857896084 2024-01-30T20:35:22.221655+00:00 19994330.284000039101 29000000.004000011832 27869999.967000000179 3957170.019000052940 60339.857907655 2024-01-30T20:35:23.221421+00:00 19994330.286999940872 29000000.001999970526 27869999.974999990314 3957716.958999990951 60339.857919227 2024-01-30T20:35:24.221188+00:00 19994330.287000060081 28999999.974000040442 27870000.008999999613 3954896.018000007141 60339.857930798 2024-01-30T20:35:25.220955+00:00 19994330.281999949366 29000000.024999979883 27870000.057000011206 3954362.981999992859 60339.857942369 2024-01-30T20:35:26.220722+00:00 19994330.290000081062 29000000.008000019938 27869999.947000000626 3955251.033999979030 60339.857953941 2024-01-30T20:35:27.220488+00:00 19994330.287000000477 29000000.013000011444 27870000.043000008911 3957491.873000026215 60339.857965512 2024-01-30T20:35:28.220255+00:00 19994330.287999998778 28999999.983000040054 27870000.017999980599 3953465.953999996185 60339.857977083 2024-01-30T20:35:29.220021+00:00 19994330.285999998450 29000000.039999961853 27869999.918999999762 3955060.163999975193 60339.857988655 2024-01-30T20:35:30.219788+00:00 19994330.282000008970 28999999.950999978930 27870000.050999999046 3955389.041000009049 60339.858000226 2024-01-30T20:35:31.219556+00:00 19994330.282999988645 29000000.003000020981 27869999.993999991566 3953460.888999938965 60339.858011798 2024-01-30T20:35:32.219322+00:00 19994330.287999998778 29000000.016000028700 27869999.986000001431 3957787.087000011932 60339.858023369 2024-01-30T20:35:33.219088+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3955783.002000092994 60339.858034940 2024-01-30T20:35:34.218855+00:00 19994330.285999979824 29000000.007999900728 27870000.041999999434 3957966.918999909889 60339.858046512 2024-01-30T20:35:35.218622+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3956174.965000032913 60339.858058083 2024-01-30T20:35:36.218389+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3951378.057999968994 60339.858069655 2024-01-30T20:35:37.218156+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3954349.002000092994 60339.858081226 2024-01-30T20:35:38.217922+00:00 19994330.282000008970 28999999.993999961764 27869999.998000029474 3956656.002999901772 60339.858092797 2024-01-30T20:35:39.217689+00:00 19994330.287999991328 29000000.002000089735 27869999.998000029474 3954942.999000072014 60339.858104369 2024-01-30T20:35:40.217456+00:00 19994330.289999991655 29000000.003999948502 27869999.965999960899 3959555.976999998093 60339.858115940 2024-01-30T20:35:41.217223+00:00 19994330.285000029951 29000000.014999989420 27870000.044999960810 3954535.041999936104 60339.858127512 2024-01-30T20:35:42.216989+00:00 19994330.283999979496 29000000.000000000000 27869999.989000078291 3959293.000000000000 60339.858139263 2024-01-30T20:35:43.232377+00:00 19994330.286000009626 28999999.966000080109 27870000.013000011444 3954296.993000030983 60339.858150654 2024-01-30T20:35:44.216522+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3956067.034000039101 60339.858162406 2024-01-30T20:35:45.231911+00:00 19994330.283999979496 29000000.004999998957 27869999.950999978930 3955739.011999965180 60339.858173797 2024-01-30T20:35:46.216056+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3959035.996999979019 60339.858185549 2024-01-30T20:35:47.231445+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3952183.983999968041 60339.858196940 2024-01-30T20:35:48.215590+00:00 19994330.285000029951 28999999.985999990255 27870000.039999961853 3952845.902999997139 60339.858208692 2024-01-30T20:35:49.230978+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3956999.096000074875 60339.858220083 2024-01-30T20:35:50.215123+00:00 19994330.284999970347 28999999.970999989659 27869999.937999960035 3953462.985000013839 60339.858231835 2024-01-30T20:35:51.230512+00:00 19994330.284000039101 29000000.015000019222 27870000.029999971390 3954676.934999942780 60339.858243225 2024-01-30T20:35:52.214657+00:00 19994330.287999991328 28999999.977999988943 27870000.054000020027 3954327.967000008095 60339.858254978 2024-01-30T20:35:53.230045+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3958092.024000049103 60339.858266368 2024-01-30T20:35:54.214190+00:00 19994330.288999918848 29000000.045000020415 27869999.972999930382 3953738.074999928009 60339.858278120 2024-01-30T20:35:55.229579+00:00 19994330.286000009626 28999999.936999980360 27869999.979000091553 3949093.917000054847 60339.858289511 2024-01-30T20:35:56.213722+00:00 19994330.282999988645 29000000.054000020027 27870000.063999891281 3955930.212999939919 60339.858301263 2024-01-30T20:35:57.229112+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951061.894000052940 60339.858312653 2024-01-30T20:35:58.213258+00:00 19994330.287000060081 28999999.977999988943 27870000.029000040144 3956913.955999969970 60339.858324406 2024-01-30T20:35:59.228646+00:00 19994330.287999991328 29000000.002000030130 27869999.937000039965 3956604.017000079155 60339.858335796 2024-01-30T20:36:00.212790+00:00 19994330.282999988645 29000000.032999988645 27870000.026999950409 3950792.033999919891 60339.858347367 2024-01-30T20:36:01.212558+00:00 19994330.286999940872 28999999.977000001818 27869999.956999998540 3952636.088000059128 60339.858358939 2024-01-30T20:36:02.212324+00:00 19994330.289000030607 28999999.982999980450 27870000.048999998719 3950553.822999954224 60339.858370510 2024-01-30T20:36:03.212091+00:00 19994330.286000009626 29000000.013999998569 27869999.966999989003 3953278.083999990951 60339.858382082 2024-01-30T20:36:04.211858+00:00 19994330.284000039101 29000000.009000059217 27870000.035999998450 3948936.940000057220 60339.858393653 2024-01-30T20:36:05.211625+00:00 19994330.286999940872 29000000.011999960989 27870000.006000000983 3955082.973999977112 60339.858405405 2024-01-30T20:36:06.227013+00:00 19994330.284999970347 28999999.990000009537 27869999.987000018358 3952113.985000013839 60339.858416796 2024-01-30T20:36:07.211158+00:00 19994330.284000039101 29000000.034999970347 27869999.964999999851 3953805.033999919891 60339.858428548 2024-01-30T20:36:08.226546+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3952546.050000071991 60339.858439939 2024-01-30T20:36:09.210692+00:00 19994330.282999988645 28999999.968000050634 27869999.962000008672 3956037.995000004768 60339.858451691 2024-01-30T20:36:10.226080+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3956749.932999968994 60339.858463082 2024-01-30T20:36:11.210225+00:00 19994330.284999970347 28999999.957000020891 27870000.086000028998 3952822.095000029076 60339.858474833 2024-01-30T20:36:12.225613+00:00 19994330.286999940872 29000000.039999961853 27869999.992999970913 3954163.955999969970 60339.858486224 2024-01-30T20:36:13.209758+00:00 19994330.285000089556 28999999.991999980062 27869999.968999978155 3953973.924000024796 60339.858497976 2024-01-30T20:36:14.225147+00:00 19994330.286000009626 29000000.035000089556 27869999.995000001043 3954185.097000002861 60339.858509367 2024-01-30T20:36:15.209292+00:00 19994330.288999918848 28999999.944000009447 27870000.006000038236 3950886.919999957085 60339.858521119 2024-01-30T20:36:16.224681+00:00 19994330.287000060081 29000000.031999949366 27870000.018999990076 3954078.998000026215 60339.858532510 2024-01-30T20:36:17.208826+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3955668.037999988068 60339.858544262 2024-01-30T20:36:18.224214+00:00 19994330.284999970347 29000000.028000000864 27870000.022000011057 3954511.075999975204 60339.858555652 2024-01-30T20:36:19.208359+00:00 19994330.286000009626 28999999.977000001818 27869999.966999951750 3958684.943000078201 60339.858567405 2024-01-30T20:36:20.223747+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3953644.069999932777 60339.858578795 2024-01-30T20:36:21.207892+00:00 19994330.285999998450 28999999.988999959081 27870000.006999969482 3952268.884999989998 60339.858590547 2024-01-30T20:36:22.223281+00:00 19994330.289999999106 28999999.996000051498 27870000.015000101179 3954434.993000030983 60339.858601938 2024-01-30T20:36:23.207426+00:00 19994330.285999998450 28999999.962000001222 27869999.979999899864 3958438.019999980927 60339.858613690 2024-01-30T20:36:24.222814+00:00 19994330.283000010997 29000000.057999998331 27870000.039000030607 3954716.098000050057 60339.858625080 2024-01-30T20:36:25.206959+00:00 19994330.288999989629 28999999.931000001729 27869999.953000068665 3955916.908999919891 60339.858636833 2024-01-30T20:36:26.222348+00:00 19994330.285000011325 29000000.074999999255 27870000.067999958992 3954375.024000049103 60339.858648223 2024-01-30T20:36:27.206493+00:00 19994330.282999988645 28999999.971000000834 27869999.922999981791 3956675.980000019073 60339.858659975 2024-01-30T20:36:28.221881+00:00 19994330.286000009626 28999999.993000000715 27870000.027000069618 3950000.965999960899 60339.858671547 2024-01-30T20:36:29.221648+00:00 19994330.289999991655 28999999.961999978870 27870000.048999909312 3950813.024999976158 60339.858683118 2024-01-30T20:36:30.221414+00:00 19994330.284000009298 29000000.040000021458 27869999.963000059128 3951685.991000055801 60339.858694689 2024-01-30T20:36:31.221182+00:00 19994330.290999978781 29000000.032999988645 27869999.988000039011 3953267.057000041008 60339.858706261 2024-01-30T20:36:32.220948+00:00 19994330.284000009298 28999999.987000018358 27870000.001999970526 3952839.963999987114 60339.858717832 2024-01-30T20:36:33.220715+00:00 19994330.284000009298 28999999.986999988556 27870000.049999948591 3954876.054999948014 60339.858729403 2024-01-30T20:36:34.220481+00:00 19994330.281999979168 29000000.017000019550 27869999.957000020891 3956052.018000007141 60339.858740975 2024-01-30T20:36:35.220248+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3954627.952999948990 60339.858752546 2024-01-30T20:36:36.220015+00:00 19994330.288000050932 28999999.957000020891 27869999.922999981791 3954126.987000108231 60339.858764118 2024-01-30T20:36:37.219781+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3956427.989999889862 60339.858775689 2024-01-30T20:36:38.219549+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3957809.977000116836 60339.858787260 2024-01-30T20:36:39.219315+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3956582.061999917030 60339.858798832 2024-01-30T20:36:40.219082+00:00 19994330.282000008970 28999999.987999979407 27870000.048000000417 3951816.930000067223 60339.858810403 2024-01-30T20:36:41.218849+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3953998.968999981880 60339.858821975 2024-01-30T20:36:42.218615+00:00 19994330.284999970347 28999999.998999949545 27870000.010000009090 3957504.087999939919 60339.858833546 2024-01-30T20:36:43.218382+00:00 19994330.287000000477 28999999.985000010580 27869999.920000001788 3950757.996000051033 60339.858845118 2024-01-30T20:36:44.218149+00:00 19994330.288000050932 28999999.965999960899 27870000.065000001341 3954465.939000010025 60339.858856689 2024-01-30T20:36:45.217916+00:00 19994330.287000000477 29000000.027000069618 27870000.008999999613 3950513.074000000954 60339.858868260 2024-01-30T20:36:46.217681+00:00 19994330.280999958515 29000000.016000028700 27869999.945999979973 3954120.964999914169 60339.858879832 2024-01-30T20:36:47.217448+00:00 19994330.288999971002 28999999.961999889463 27870000.026000019163 3951273.004000068177 60339.858891403 2024-01-30T20:36:48.217214+00:00 19994330.284000039101 29000000.019000049680 27870000.030000001192 3952623.998999952804 60339.858902974 2024-01-30T20:36:49.216983+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3953594.012000083923 60339.858914546 2024-01-30T20:36:50.216750+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3951941.967000008095 60339.858926117 2024-01-30T20:36:51.216516+00:00 19994330.283999919891 29000000.014999989420 27869999.991000000387 3953106.074000000954 60339.858937869 2024-01-30T20:36:52.231905+00:00 19994330.287000060081 28999999.990999940783 27869999.964999970049 3960002.943999886978 60339.858949260 2024-01-30T20:36:53.216050+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3952762.072000027169 60339.858961012 2024-01-30T20:36:54.231438+00:00 19994330.286999940872 29000000.004000071436 27869999.995999988168 3959857.973000050057 60339.858972403 2024-01-30T20:36:55.215584+00:00 19994330.286000009626 29000000.002999901772 27869999.971999999136 3955514.952000021935 60339.858984155 2024-01-30T20:36:56.230971+00:00 19994330.281000021845 28999999.981000069529 27870000.053000029176 3953877.003999948967 60339.858995545 2024-01-30T20:36:57.215117+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3954312.996999979019 60339.859007298 2024-01-30T20:36:58.230505+00:00 19994330.288999918848 29000000.018999930471 27869999.990000069141 3956110.016000031959 60339.859018688 2024-01-30T20:36:59.214651+00:00 19994330.286000009626 28999999.990000009537 27869999.936999920756 3957788.886000037193 60339.859030440 2024-01-30T20:37:00.230037+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3958286.006999969017 60339.859041831 2024-01-30T20:37:01.214184+00:00 19994330.282999988645 29000000.037999998778 27870000.113000039011 3955315.087999939919 60339.859053583 2024-01-30T20:37:02.229572+00:00 19994330.281999949366 28999999.980999998748 27869999.910999890417 3959686.984000086784 60339.859064973 2024-01-30T20:37:03.213717+00:00 19994330.292000059038 28999999.993999999017 27869999.974000100046 3956677.023000001907 60339.859076545 2024-01-30T20:37:04.213485+00:00 19994330.283999919891 28999999.975000008941 27869999.996999979019 3955024.064000010025 60339.859088116 2024-01-30T20:37:05.213252+00:00 19994330.289000030607 29000000.048999991268 27870000.009999990463 3956698.975999950897 60339.859099688 2024-01-30T20:37:06.213018+00:00 19994330.284999970347 28999999.993000000715 27870000.001000050455 3957180.883000016212 60339.859111259 2024-01-30T20:37:07.212784+00:00 19994330.286000009626 28999999.984000001103 27869999.945999979973 3953077.129999995232 60339.859122830 2024-01-30T20:37:08.212551+00:00 19994330.286000009626 28999999.997999999672 27870000.131999969482 3954614.947000027169 60339.859134402 2024-01-30T20:37:09.212318+00:00 19994330.284999970347 29000000.064000010490 27870000.009999990463 3957131.975999950897 60339.859145973 2024-01-30T20:37:10.212084+00:00 19994330.285000089556 28999999.945999979973 27869999.985000010580 3955456.052999972831 60339.859157545 2024-01-30T20:37:11.211851+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3956919.990000010002 60339.859169116 2024-01-30T20:37:12.211618+00:00 19994330.286999940872 29000000.017000019550 27870000.045000080019 3955970.967000008095 60339.859180868 2024-01-30T20:37:13.227007+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3957433.078000069130 60339.859192259 2024-01-30T20:37:14.211151+00:00 19994330.287999991328 28999999.991000000387 27869999.912000060081 3955197.891999959946 60339.859204011 2024-01-30T20:37:15.226539+00:00 19994330.282999999821 28999999.971000019461 27870000.063999891281 3956686.065999985207 60339.859215402 2024-01-30T20:37:16.210685+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3962919.968000053894 60339.859227153 2024-01-30T20:37:17.226073+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3960303.967000008095 60339.859238544 2024-01-30T20:37:18.210218+00:00 19994330.293000001460 28999999.953000009060 27870000.046000000089 3959252.154999970924 60339.859250296 2024-01-30T20:37:19.225607+00:00 19994330.287999998778 29000000.026999950409 27869999.986999999732 3956670.885999917984 60339.859261687 2024-01-30T20:37:20.209751+00:00 19994330.282000008970 29000000.011000040919 27869999.949999991804 3957124.982000112999 60339.859273439 2024-01-30T20:37:21.225140+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3954874.018999934196 60339.859284830 2024-01-30T20:37:22.209286+00:00 19994330.284000009298 29000000.046000000089 27870000.042999979109 3959409.050000071991 60339.859296582 2024-01-30T20:37:23.224673+00:00 19994330.284000009298 28999999.969999909401 27869999.974000010639 3955075.972999929916 60339.859307973 2024-01-30T20:37:24.208819+00:00 19994330.285999979824 29000000.004999998957 27870000.050000008196 3958754.983999968041 60339.859319725 2024-01-30T20:37:25.224207+00:00 19994330.291000008583 29000000.026000019163 27869999.893999990076 3953974.960000038147 60339.859331115 2024-01-30T20:37:26.208353+00:00 19994330.287000000477 28999999.985000010580 27870000.031999979168 3953130.067000031006 60339.859342868 2024-01-30T20:37:27.223740+00:00 19994330.285000029951 28999999.991000059992 27870000.066000040621 3963495.983999968041 60339.859354258 2024-01-30T20:37:28.207886+00:00 19994330.283999979496 28999999.992999911308 27869999.913999971002 3956329.907999991905 60339.859366010 2024-01-30T20:37:29.223274+00:00 19994330.284999970347 29000000.027000069618 27870000.072000030428 3952588.200999975204 60339.859377401 2024-01-30T20:37:30.207420+00:00 19994330.288000050932 28999999.998999949545 27869999.958000000566 3952403.947000027169 60339.859389153 2024-01-30T20:37:31.222808+00:00 19994330.283999979496 28999999.988000039011 27870000.004999998957 3949851.965999960899 60339.859400543 2024-01-30T20:37:32.206953+00:00 19994330.287999991328 28999999.960999969393 27870000.020999971777 3957406.972000002861 60339.859412296 2024-01-30T20:37:33.222341+00:00 19994330.289000030607 29000000.049000021070 27869999.999000009149 3951897.961000084877 60339.859423686 2024-01-30T20:37:34.206487+00:00 19994330.284999970347 29000000.014999989420 27870000.040000021458 3953453.070999979973 60339.859435438 2024-01-30T20:37:35.221874+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3951212.018999934196 60339.859447010 2024-01-30T20:37:36.221641+00:00 19994330.283999979496 28999999.991999980062 27870000.032999988645 3955490.902000070084 60339.859458581 2024-01-30T20:37:37.221407+00:00 19994330.286000009626 29000000.039999961853 27869999.950999978930 3954372.118999958038 60339.859470152 2024-01-30T20:37:38.221173+00:00 19994330.285000029951 29000000.000999998301 27870000.024999979883 3954930.966000080109 60339.859481724 2024-01-30T20:37:39.220942+00:00 19994330.288999971002 28999999.975999999791 27869999.961000081152 3961638.972999929916 60339.859493295 2024-01-30T20:37:40.220708+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3958342.078000069130 60339.859504866 2024-01-30T20:37:41.220475+00:00 19994330.284000039101 29000000.017999991775 27870000.049999948591 3959419.799999951851 60339.859516438 2024-01-30T20:37:42.220241+00:00 19994330.286999940872 28999999.977000001818 27869999.960999969393 3955619.192000031006 60339.859528009 2024-01-30T20:37:43.220008+00:00 19994330.284999970347 29000000.032000008970 27870000.080999970436 3953176.904999970924 60339.859539581 2024-01-30T20:37:44.219775+00:00 19994330.284000039101 29000000.006999999285 27869999.950000051409 3958331.916999936104 60339.859551152 2024-01-30T20:37:45.219542+00:00 19994330.284999970347 28999999.980000019073 27869999.937000039965 3955726.061000109185 60339.859562723 2024-01-30T20:37:46.219309+00:00 19994330.288000110537 29000000.021000001580 27870000.049999948591 3957204.878999948967 60339.859574295 2024-01-30T20:37:47.219076+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3957784.182000000030 60339.859585866 2024-01-30T20:37:48.218842+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3957920.961000000127 60339.859597438 2024-01-30T20:37:49.218608+00:00 19994330.285999890417 28999999.995000001043 27869999.909000039101 3954960.919000000227 60339.859609009 2024-01-30T20:37:50.218376+00:00 19994330.286000009626 29000000.025000039488 27870000.074999928474 3956380.017999999225 60339.859620580 2024-01-30T20:37:51.218143+00:00 19994330.282999988645 28999999.995999988168 27869999.973999980837 3952224.060000000987 60339.859632152 2024-01-30T20:37:52.217909+00:00 19994330.285000089556 29000000.030999958515 27870000.032999988645 3954770.024999998976 60339.859643723 2024-01-30T20:37:53.217675+00:00 19994330.288999918848 29000000.003000020981 27869999.933000091463 3957178.994000003207 60339.859655295 2024-01-30T20:37:54.217442+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3954001.987000000197 60339.859666866 2024-01-30T20:37:55.217210+00:00 19994330.287000060081 29000000.013000011444 27870000.085999969393 3952724.051000002772 60339.859678437 2024-01-30T20:37:56.216977+00:00 19994330.282999988645 28999999.959999918938 27869999.986000001431 3959281.946999996901 60339.859690009 2024-01-30T20:37:57.216743+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3957935.968000002205 60339.859701580 2024-01-30T20:37:58.216510+00:00 19994330.290000081062 28999999.961000081152 27869999.958000000566 3956508.089999996126 60339.859713332 2024-01-30T20:37:59.231897+00:00 19994330.283999919891 28999999.977000001818 27869999.988000009209 3957655.982000000775 60339.859724723 2024-01-30T20:38:00.216041+00:00 19994330.287000060081 29000000.008000019938 27870000.026000011712 3953111.899000003934 60339.859736475 2024-01-30T20:38:01.231431+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3962596.022999993991 60339.859747865 2024-01-30T20:38:02.215577+00:00 19994330.286999940872 29000000.025000099093 27869999.967000011355 3954976.005000003148 60339.859759618 2024-01-30T20:38:03.230965+00:00 19994330.282999988645 29000000.023999929428 27870000.074000000954 3951476.057000004221 60339.859771008 2024-01-30T20:38:04.215110+00:00 19994330.286000009626 28999999.963999990374 27869999.948000010103 3951143.004999995232 60339.859782579 2024-01-30T20:38:05.214877+00:00 19994330.287000060081 29000000.027000069618 27870000.022000011057 3957238.019999995828 60339.859794151 2024-01-30T20:38:06.214644+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3956114.042999998201 60339.859805722 2024-01-30T20:38:07.214410+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3961206.929000005126 60339.859817293 2024-01-30T20:38:08.214177+00:00 19994330.289000000805 28999999.970000028610 27869999.965999960899 3954811.984999998938 60339.859828865 2024-01-30T20:38:09.213945+00:00 19994330.285000000149 29000000.037999991328 27870000.025000039488 3955927.953000009060 60339.859840436 2024-01-30T20:38:10.213712+00:00 19994330.284000001848 28999999.985000010580 27869999.967999991030 3949992.090999991167 60339.859852008 2024-01-30T20:38:11.213477+00:00 19994330.287999998778 28999999.956999901682 27870000.000000000000 3953892.887000008952 60339.859863579 2024-01-30T20:38:12.213244+00:00 19994330.285000011325 29000000.078000068665 27870000.032000008970 3955499.007999985944 60339.859875150 2024-01-30T20:38:13.213010+00:00 19994330.285999998450 28999999.953999999911 27869999.982999980450 3958784.976000010967 60339.859886722 2024-01-30T20:38:14.212778+00:00 19994330.286999989301 28999999.980999950320 27870000.025000039488 3956085.150999993086 60339.859898293 2024-01-30T20:38:15.212544+00:00 19994330.289000000805 29000000.015999998897 27869999.977000001818 3954117.955999999773 60339.859909865 2024-01-30T20:38:16.212311+00:00 19994330.285000000149 29000000.039999991655 27869999.988999959081 3954769.000000000000 60339.859921436 2024-01-30T20:38:17.212078+00:00 19994330.283000018448 28999999.983000010252 27869999.970999959856 3955096.997999995947 60339.859933008 2024-01-30T20:38:18.211844+00:00 19994330.288999971002 28999999.984999980778 27870000.000000000000 3954823.014000013005 60339.859944579 2024-01-30T20:38:19.211612+00:00 19994330.282000008970 28999999.988000009209 27870000.017000079155 3953537.969999998808 60339.859956150 2024-01-30T20:38:20.211378+00:00 19994330.287000000477 28999999.996000021696 27869999.990999940783 3952781.910999997985 60339.859967722 2024-01-30T20:38:21.211144+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3953717.086999983061 60339.859979474 2024-01-30T20:38:22.226533+00:00 19994330.288999971002 28999999.998999979347 27870000.032999988645 3953612.977000027895 60339.859990864 2024-01-30T20:38:23.210678+00:00 19994330.282000008970 29000000.003000020981 27869999.995999928564 3948747.006999998819 60339.860002616 2024-01-30T20:38:24.226067+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3952325.984999984968 60339.860014007 2024-01-30T20:38:25.210212+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3954114.958000003826 60339.860025759 2024-01-30T20:38:26.225598+00:00 19994330.282999988645 29000000.008000019938 27869999.925000071526 3953863.113999993075 60339.860037150 2024-01-30T20:38:27.209744+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3957913.013000010978 60339.860048902 2024-01-30T20:38:28.225133+00:00 19994330.286000009626 29000000.046000000089 27869999.969999909401 3949925.917999982834 60339.860060292 2024-01-30T20:38:29.209279+00:00 19994330.287000000477 28999999.957000020891 27870000.029000040144 3954777.982000023127 60339.860072045 2024-01-30T20:38:30.224667+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3954925.018999993801 60339.860083435 2024-01-30T20:38:31.208812+00:00 19994330.287999991328 28999999.972999989986 27869999.905000090599 3950857.039000004996 60339.860095188 2024-01-30T20:38:32.224200+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3953792.898999989033 60339.860106578 2024-01-30T20:38:33.208346+00:00 19994330.282999988645 28999999.970000028610 27870000.043999910355 3954360.053000003099 60339.860118330 2024-01-30T20:38:34.223734+00:00 19994330.285000029951 29000000.011999960989 27869999.991000059992 3955763.960000007879 60339.860129721 2024-01-30T20:38:35.207879+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3952530.046999990940 60339.860141473 2024-01-30T20:38:36.223267+00:00 19994330.288000110537 28999999.995999928564 27870000.002999991179 3957586.004000008106 60339.860152863 2024-01-30T20:38:37.207413+00:00 19994330.281999949366 28999999.970000028610 27869999.996000010520 3952131.993999987841 60339.860164616 2024-01-30T20:38:38.222800+00:00 19994330.289999961853 29000000.050999999046 27869999.978000000119 3951808.052000015974 60339.860176006 2024-01-30T20:38:39.206946+00:00 19994330.287000060081 28999999.973000049591 27870000.037000000477 3954662.856999992859 60339.860187759 2024-01-30T20:38:40.222335+00:00 19994330.282999988645 28999999.990999940783 27870000.004000011832 3953234.137999982107 60339.860199149 2024-01-30T20:38:41.206479+00:00 19994330.284000039101 29000000.014999989420 27869999.984999980778 3958846.997999995947 60339.860210901 2024-01-30T20:38:42.221867+00:00 19994330.288999918848 29000000.007000088692 27869999.962999999523 3951977.033000022173 60339.860222292 2024-01-30T20:38:43.206013+00:00 19994330.284000039101 28999999.987999919802 27870000.072000000626 3957778.886999994982 60339.860234044 2024-01-30T20:38:44.221402+00:00 19994330.291000008583 29000000.022000070661 27870000.010000020266 3950656.097000002861 60339.860245615 2024-01-30T20:38:45.221168+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3952479.995000004768 60339.860257187 2024-01-30T20:38:46.220934+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3955559.909999995958 60339.860268758 2024-01-30T20:38:47.220702+00:00 19994330.282999988645 28999999.993000030518 27870000.056999981403 3957267.014999986161 60339.860280329 2024-01-30T20:38:48.220468+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3954991.067000002135 60339.860291901 2024-01-30T20:38:49.220235+00:00 19994330.284000039101 29000000.006000038236 27869999.920999940485 3956338.935000001919 60339.860303472 2024-01-30T20:38:50.220002+00:00 19994330.287999991328 28999999.967999938875 27870000.047000050545 3953236.034000008833 60339.860315043 2024-01-30T20:38:51.219768+00:00 19994330.287000060081 29000000.045000080019 27869999.995999988168 3952271.991999983788 60339.860326615 2024-01-30T20:38:52.219535+00:00 19994330.285999890417 28999999.969999998808 27869999.953999999911 3955318.958000003826 60339.860338186 2024-01-30T20:38:53.219302+00:00 19994330.285000089556 28999999.986999999732 27870000.081000030041 3957320.112000017893 60339.860349758 2024-01-30T20:38:54.219068+00:00 19994330.287999991328 29000000.038999989629 27869999.939000010490 3956765.860999972094 60339.860361329 2024-01-30T20:38:55.218835+00:00 19994330.281999949366 28999999.973999988288 27870000.037999991328 3955211.027999997139 60339.860372900 2024-01-30T20:38:56.218602+00:00 19994330.287999991328 28999999.982000019401 27870000.018000010401 3954645.090000032913 60339.860384472 2024-01-30T20:38:57.218369+00:00 19994330.287000060081 29000000.019999980927 27869999.944000009447 3954100.925999999046 60339.860396043 2024-01-30T20:38:58.218136+00:00 19994330.284999970347 29000000.018999990076 27870000.039999961853 3955940.988999962807 60339.860407615 2024-01-30T20:38:59.217903+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3954633.993000030983 60339.860419186 2024-01-30T20:39:00.217668+00:00 19994330.284999970347 28999999.977999988943 27869999.962000008672 3953455.064000010025 60339.860430758 2024-01-30T20:39:01.217436+00:00 19994330.284999970347 29000000.010999981314 27869999.992999911308 3956699.967000008095 60339.860442329 2024-01-30T20:39:02.217203+00:00 19994330.287000000477 29000000.042000059038 27870000.090000029653 3956344.111000000965 60339.860453900 2024-01-30T20:39:03.216970+00:00 19994330.287000000477 28999999.977999988943 27869999.976000070572 3954592.905999958981 60339.860465472 2024-01-30T20:39:04.216736+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3954303.037999988068 60339.860477043 2024-01-30T20:39:05.216503+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3951028.004000008106 60339.860488614 2024-01-30T20:39:06.216269+00:00 19994330.287000000477 28999999.962999999523 27870000.059999939054 3953429.915000020992 60339.860500186 2024-01-30T20:39:07.216036+00:00 19994330.285999998450 29000000.073000010103 27869999.985000010580 3952689.001999973785 60339.860511938 2024-01-30T20:39:08.231424+00:00 19994330.286999989301 28999999.973999980837 27869999.967000011355 3956354.013999999035 60339.860523328 2024-01-30T20:39:09.215570+00:00 19994330.285000000149 29000000.017000019550 27869999.996000051498 3959608.996000051033 60339.860534900 2024-01-30T20:39:10.215336+00:00 19994330.287000000477 28999999.939000010490 27870000.024999979883 3955636.107999979984 60339.860546471 2024-01-30T20:39:11.215104+00:00 19994330.282000008970 29000000.067999958992 27869999.945000048727 3957599.893999993801 60339.860558042 2024-01-30T20:39:12.214869+00:00 19994330.290000021458 28999999.963999990374 27870000.067999958992 3952509.055999993812 60339.860569614 2024-01-30T20:39:13.214637+00:00 19994330.283999979496 29000000.027000069618 27869999.993999999017 3951017.072000027169 60339.860581185 2024-01-30T20:39:14.214405+00:00 19994330.289000000805 28999999.983999971300 27869999.982000000775 3958256.885999978054 60339.860592756 2024-01-30T20:39:15.214172+00:00 19994330.281999979168 28999999.998999949545 27869999.996999990195 3956854.014999986161 60339.860604328 2024-01-30T20:39:16.213937+00:00 19994330.283000048250 28999999.999000068754 27869999.991000011563 3949239.962999999989 60339.860615899 2024-01-30T20:39:17.213704+00:00 19994330.287999991328 28999999.985999941826 27869999.989999990910 3949009.000000000000 60339.860627471 2024-01-30T20:39:18.213470+00:00 19994330.288999971002 29000000.027000069618 27869999.999000009149 3951610.109000027180 60339.860639042 2024-01-30T20:39:19.213236+00:00 19994330.284000039101 29000000.016999959946 27870000.122999999672 3953390.004999995232 60339.860650613 2024-01-30T20:39:20.213004+00:00 19994330.288999971002 28999999.942000031471 27869999.897999998182 3956267.001999973785 60339.860662185 2024-01-30T20:39:21.212771+00:00 19994330.286000009626 29000000.011999960989 27869999.957999970764 3955992.900000036228 60339.860673756 2024-01-30T20:39:22.212538+00:00 19994330.283999979496 29000000.016999959946 27870000.058000031859 3952433.032000004780 60339.860685328 2024-01-30T20:39:23.212304+00:00 19994330.286000009626 28999999.992000099272 27869999.993999961764 3963730.013999999035 60339.860696899 2024-01-30T20:39:24.212071+00:00 19994330.287000000477 28999999.982999920845 27869999.974000040442 3952372.970999956131 60339.860708470 2024-01-30T20:39:25.211838+00:00 19994330.286000009626 29000000.044000029564 27870000.000999990851 3954237.045000017155 60339.860720042 2024-01-30T20:39:26.211604+00:00 19994330.283999979496 28999999.960000038147 27870000.019999980927 3951910.009000002872 60339.860731613 2024-01-30T20:39:27.211371+00:00 19994330.287000000477 29000000.006999969482 27869999.974000040442 3955389.934000014793 60339.860743185 2024-01-30T20:39:28.211138+00:00 19994330.291999999434 28999999.990000009537 27870000.033999979496 3957140.029999970924 60339.860754756 2024-01-30T20:39:29.210906+00:00 19994330.282999988645 29000000.045000001788 27870000.027000010014 3950204.039000033867 60339.860766327 2024-01-30T20:39:30.210672+00:00 19994330.284000039101 28999999.967999998480 27870000.010999981314 3955213.843999981880 60339.860778079 2024-01-30T20:39:31.226060+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3945858.161000012886 60339.860789470 2024-01-30T20:39:32.210205+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3949006.904999970924 60339.860801222 2024-01-30T20:39:33.225593+00:00 19994330.287000060081 29000000.005999978632 27870000.003999948502 3954852.046000003815 60339.860812613 2024-01-30T20:39:34.209739+00:00 19994330.286999940872 29000000.014000028372 27869999.986999988556 3954628.011000037193 60339.860824365 2024-01-30T20:39:35.225126+00:00 19994330.284999970347 29000000.007999990135 27870000.006000038236 3955186.031999946106 60339.860835755 2024-01-30T20:39:36.209272+00:00 19994330.282999988645 28999999.986000001431 27870000.008000019938 3950411.096000016201 60339.860847508 2024-01-30T20:39:37.224660+00:00 19994330.286000009626 29000000.007999990135 27870000.034000039101 3950695.856000006199 60339.860858898 2024-01-30T20:39:38.208806+00:00 19994330.287000060081 28999999.974000040442 27869999.950999978930 3949215.018000007141 60339.860870651 2024-01-30T20:39:39.224194+00:00 19994330.286000009626 29000000.039999961853 27870000.067000031471 3959169.954999982845 60339.860882041 2024-01-30T20:39:40.208339+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3953458.003000020981 60339.860893793 2024-01-30T20:39:41.223727+00:00 19994330.285000089556 29000000.000999990851 27870000.008000019938 3955306.078999996185 60339.860905183 2024-01-30T20:39:42.207872+00:00 19994330.288999918848 29000000.001000050455 27869999.983999971300 3956582.959999979008 60339.860916936 2024-01-30T20:39:43.223260+00:00 19994330.284000039101 29000000.033999979496 27870000.014999989420 3955167.992000042927 60339.860928326 2024-01-30T20:39:44.207406+00:00 19994330.286999940872 28999999.959999978542 27869999.945000048727 3955636.965999960899 60339.860940079 2024-01-30T20:39:45.222794+00:00 19994330.285000089556 29000000.053000029176 27870000.060999989510 3957928.071000040043 60339.860951469 2024-01-30T20:39:46.206940+00:00 19994330.284999970347 28999999.973000049591 27869999.998999949545 3954025.958999990951 60339.860963222 2024-01-30T20:39:47.222328+00:00 19994330.289000030607 28999999.974999900907 27869999.993999961764 3953536.870000004768 60339.860974612 2024-01-30T20:39:48.206473+00:00 19994330.286000009626 28999999.984000090510 27870000.005000110716 3953626.069999992847 60339.860986364 2024-01-30T20:39:49.221862+00:00 19994330.286999940872 29000000.051999930292 27870000.010999921709 3954273.042999982834 60339.860997755 2024-01-30T20:39:50.206007+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3952231.097999989986 60339.861009507 2024-01-30T20:39:51.221394+00:00 19994330.281999949366 29000000.011000040919 27870000.046000000089 3957924.861000000965 60339.861020898 2024-01-30T20:39:52.205540+00:00 19994330.287000060081 29000000.006999969482 27869999.943999998271 3961620.066000043880 60339.861032650 2024-01-30T20:39:53.220928+00:00 19994330.286999940872 29000000.024000048637 27870000.057000000030 3957338.956999958027 60339.861044221 2024-01-30T20:39:54.220695+00:00 19994330.286000009626 28999999.944999929518 27869999.942999999970 3955402.971000016201 60339.861055792 2024-01-30T20:39:55.220462+00:00 19994330.287999991328 29000000.036000009626 27870000.015000000596 3955525.094999969006 60339.861067364 2024-01-30T20:39:56.220228+00:00 19994330.285999998450 28999999.986000061035 27870000.021999981254 3955355.046000003815 60339.861078935 2024-01-30T20:39:57.219996+00:00 19994330.287000000477 28999999.972999930382 27869999.994000021368 3959663.892000020016 60339.861090506 2024-01-30T20:39:58.219761+00:00 19994330.283000010997 29000000.007000088692 27869999.993000000715 3954162.925000011921 60339.861102078 2024-01-30T20:39:59.219529+00:00 19994330.287000000477 29000000.018999930471 27869999.958999991417 3955129.128000020981 60339.861113649 2024-01-30T20:40:00.219294+00:00 19994330.285000000149 28999999.985000010580 27870000.015999998897 3954648.964999973774 60339.861125221 2024-01-30T20:40:01.219062+00:00 19994330.285999998450 28999999.988000039011 27870000.049000021070 3956078.953000009060 60339.861136792 2024-01-30T20:40:02.218831+00:00 19994330.289000000805 29000000.020999908447 27870000.000000000000 3951360.140000044834 60339.861148363 2024-01-30T20:40:03.218594+00:00 19994330.284000009298 28999999.992000099272 27869999.949999991804 3957313.938999890815 60339.861159935 2024-01-30T20:40:04.218362+00:00 19994330.288999971002 28999999.995999928564 27870000.013999998569 3955159.015000104904 60339.861171506 2024-01-30T20:40:05.218129+00:00 19994330.282000008970 28999999.993000030518 27870000.018999990076 3956321.000000000000 60339.861183078 2024-01-30T20:40:06.217896+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3958187.944000006188 60339.861194649 2024-01-30T20:40:07.217662+00:00 19994330.285000000149 29000000.006999999285 27869999.967000011355 3951982.953999996185 60339.861206220 2024-01-30T20:40:08.217429+00:00 19994330.287000030279 28999999.982999999076 27870000.017000019550 3954562.133999944199 60339.861217792 2024-01-30T20:40:09.217196+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3952886.990000010002 60339.861229363 2024-01-30T20:40:10.216962+00:00 19994330.284999970347 28999999.978999998420 27869999.947999950498 3950789.983000040054 60339.861240935 2024-01-30T20:40:11.216729+00:00 19994330.285000029951 29000000.015000019222 27870000.030000090599 3956700.030999898911 60339.861252506 2024-01-30T20:40:12.216496+00:00 19994330.287000000477 29000000.044999990612 27870000.011999960989 3956205.917000054847 60339.861263896 2024-01-30T20:40:13.200642+00:00 19994330.287000000477 29000000.011999990791 27869999.985999941826 3955721.034999967087 60339.861275649 2024-01-30T20:40:14.216030+00:00 19994330.285000029951 28999999.978000018746 27869999.987000111490 3958127.968999981880 60339.861287039 2024-01-30T20:40:15.200175+00:00 19994330.283999979496 29000000.000999990851 27870000.009999990463 3951192.008000016212 60339.861298791 2024-01-30T20:40:16.215564+00:00 19994330.289999961853 28999999.958000000566 27870000.056999921799 3957990.996999979019 60339.861310363 2024-01-30T20:40:17.215330+00:00 19994330.284000039101 29000000.014999989420 27869999.929000020027 3955487.017000079155 60339.861321934 2024-01-30T20:40:18.215096+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3956068.123999952804 60339.861333505 2024-01-30T20:40:19.214864+00:00 19994330.282000008970 28999999.996999979019 27870000.009000059217 3954563.851999998093 60339.861345077 2024-01-30T20:40:20.214633+00:00 19994330.288999971002 29000000.000999990851 27869999.968999978155 3952234.994000076782 60339.861356648 2024-01-30T20:40:21.214398+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3952029.018999934196 60339.861368219 2024-01-30T20:40:22.214164+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3956358.939000010025 60339.861379791 2024-01-30T20:40:23.213930+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3956004.133999944199 60339.861391362 2024-01-30T20:40:24.213698+00:00 19994330.283999919891 28999999.977999929339 27869999.991000059992 3953290.888000010978 60339.861402933 2024-01-30T20:40:25.213464+00:00 19994330.285000089556 29000000.018000010401 27869999.971999999136 3949976.060000061989 60339.861414505 2024-01-30T20:40:26.213231+00:00 19994330.284999970347 28999999.980000019073 27870000.049999948591 3952574.003000020981 60339.861426076 2024-01-30T20:40:27.212998+00:00 19994330.284000039101 29000000.021999958903 27869999.977000001818 3949869.967000008095 60339.861437648 2024-01-30T20:40:28.212764+00:00 19994330.288999918848 28999999.961000081152 27869999.973999980837 3951287.983999968041 60339.861449219 2024-01-30T20:40:29.212531+00:00 19994330.285000089556 29000000.002999901772 27869999.952000018209 3956846.939999938011 60339.861460791 2024-01-30T20:40:30.212297+00:00 19994330.286999940872 29000000.057000041008 27870000.035999998450 3950373.064000010025 60339.861472362 2024-01-30T20:40:31.212064+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3947334.032999991905 60339.861483933 2024-01-30T20:40:32.211831+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3954526.951000093948 60339.861495505 2024-01-30T20:40:33.211598+00:00 19994330.286000009626 28999999.991999980062 27870000.017999991775 3955222.990999937057 60339.861507076 2024-01-30T20:40:34.211364+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3953101.904999970924 60339.861518648 2024-01-30T20:40:35.211132+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3952550.144000052940 60339.861530219 2024-01-30T20:40:36.210898+00:00 19994330.282999988645 29000000.011000040919 27870000.052000019699 3955381.958999990951 60339.861541790 2024-01-30T20:40:37.210665+00:00 19994330.291999939829 28999999.987999919802 27869999.930000010878 3955019.044999957085 60339.861553362 2024-01-30T20:40:38.210431+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3951869.969000101089 60339.861564933 2024-01-30T20:40:39.210198+00:00 19994330.279999971390 28999999.986000061035 27869999.959999978542 3954023.059999942780 60339.861576685 2024-01-30T20:40:40.225587+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3951162.939000010025 60339.861588076 2024-01-30T20:40:41.209732+00:00 19994330.287999991328 28999999.958999991417 27870000.016999959946 3955917.049999951851 60339.861599828 2024-01-30T20:40:42.225120+00:00 19994330.284000039101 29000000.070000048727 27870000.006000038236 3953308.970000029076 60339.861611218 2024-01-30T20:40:43.209265+00:00 19994330.287000060081 28999999.949999999255 27870000.020999971777 3950719.965999960899 60339.861622971 2024-01-30T20:40:44.224653+00:00 19994330.288999918848 28999999.989999990910 27869999.981000009924 3951089.019000052940 60339.861634361 2024-01-30T20:40:45.208799+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3954808.044999957085 60339.861646113 2024-01-30T20:40:46.224187+00:00 19994330.284999970347 28999999.988000009209 27870000.043999969959 3952101.900000094902 60339.861657504 2024-01-30T20:40:47.208332+00:00 19994330.284000039101 29000000.039999991655 27870000.028999980539 3950306.056999921799 60339.861669256 2024-01-30T20:40:48.223720+00:00 19994330.284999970347 28999999.948000010103 27869999.968000050634 3950941.057000041008 60339.861680646 2024-01-30T20:40:49.207866+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3953348.930999993812 60339.861692399 2024-01-30T20:40:50.223254+00:00 19994330.285999998450 29000000.039999991655 27869999.944000009447 3951571.057000041008 60339.861703789 2024-01-30T20:40:51.207399+00:00 19994330.289000000805 28999999.986000031233 27869999.981999989599 3951324.964999914169 60339.861715542 2024-01-30T20:40:52.222788+00:00 19994330.286999989301 28999999.992999970913 27870000.023999929428 3951838.080000042915 60339.861726932 2024-01-30T20:40:53.206932+00:00 19994330.287000000477 29000000.028999980539 27870000.030000090599 3952882.924999951851 60339.861738684 2024-01-30T20:40:54.222320+00:00 19994330.282000008970 29000000.007000029087 27869999.993999961764 3954660.994000076782 60339.861750075 2024-01-30T20:40:55.206466+00:00 19994330.289000000805 28999999.967000011355 27869999.953999999911 3953228.038999915123 60339.861761827 2024-01-30T20:40:56.221855+00:00 19994330.284000009298 29000000.018999990076 27870000.093999978155 3951831.922000051010 60339.861773218 2024-01-30T20:40:57.206000+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3953594.014999986161 60339.861784970 2024-01-30T20:40:58.221388+00:00 19994330.289999991655 29000000.013999998569 27869999.930999990553 3957744.983000040054 60339.861796360 2024-01-30T20:40:59.205533+00:00 19994330.285999979824 28999999.995000001043 27870000.093999978155 3952652.070999979973 60339.861808112 2024-01-30T20:41:00.220920+00:00 19994330.285000029951 28999999.979999959469 27869999.978999968618 3954285.891000031959 60339.861819503 2024-01-30T20:41:01.205067+00:00 19994330.282999988645 29000000.029000040144 27869999.980000019073 3953753.106999992859 60339.861831255 2024-01-30T20:41:02.220455+00:00 19994330.285999979824 28999999.947000030428 27869999.960999969393 3957353.926999927033 60339.861842826 2024-01-30T20:41:03.220221+00:00 19994330.285000029951 29000000.046000000089 27870000.049000021070 3951519.118000030983 60339.861854398 2024-01-30T20:41:04.219988+00:00 19994330.284999970347 28999999.975000020117 27869999.966000080109 3955130.917999982834 60339.861865969 2024-01-30T20:41:05.219755+00:00 19994330.294000029564 29000000.030999898911 27869999.980999950320 3954617.016999959946 60339.861877541 2024-01-30T20:41:06.219522+00:00 19994330.282999988645 28999999.956000089645 27870000.070999979973 3953622.974000095855 60339.861889112 2024-01-30T20:41:07.219289+00:00 19994330.286000009626 29000000.033999919891 27869999.994000080973 3956865.950999975204 60339.861900683 2024-01-30T20:41:08.219055+00:00 19994330.283999979496 28999999.940999981016 27869999.921999931335 3953271.220999956131 60339.861912255 2024-01-30T20:41:09.218822+00:00 19994330.287000000477 29000000.048000101000 27870000.050999999046 3955895.845000029076 60339.861923826 2024-01-30T20:41:10.218589+00:00 19994330.288999971002 29000000.000999931246 27869999.956999998540 3955977.111999989022 60339.861935398 2024-01-30T20:41:11.218356+00:00 19994330.282000008970 29000000.009999990463 27870000.053999990225 3954403.866999983788 60339.861946969 2024-01-30T20:41:12.218122+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3955621.973000050057 60339.861958541 2024-01-30T20:41:13.217889+00:00 19994330.285000029951 29000000.009000059217 27870000.058999989182 3951972.069999932777 60339.861970112 2024-01-30T20:41:14.217656+00:00 19994330.285999950022 29000000.007999900728 27870000.015000019222 3955915.074000000954 60339.861981683 2024-01-30T20:41:15.217423+00:00 19994330.284000039101 28999999.986999988556 27869999.958000000566 3952658.962000011932 60339.861993255 2024-01-30T20:41:16.217190+00:00 19994330.286000009626 29000000.020000100136 27870000.039999991655 3954420.019000052940 60339.862004826 2024-01-30T20:41:17.216957+00:00 19994330.287999991328 28999999.956999901682 27870000.020000010729 3954704.026999949943 60339.862016216 2024-01-30T20:41:18.201101+00:00 19994330.281000021845 29000000.007000088692 27869999.922000020742 3956575.871999979019 60339.862027969 2024-01-30T20:41:19.216490+00:00 19994330.293999910355 29000000.005999919027 27870000.019999980927 3956425.025000094902 60339.862039359 2024-01-30T20:41:20.200635+00:00 19994330.285000089556 29000000.030999999493 27869999.980000019073 3954707.051999927033 60339.862051112 2024-01-30T20:41:21.216022+00:00 19994330.281999949366 28999999.951000008732 27870000.008999940008 3956422.940999985207 60339.862062502 2024-01-30T20:41:22.200168+00:00 19994330.287999991328 29000000.019999999553 27869999.925000008196 3953791.978000044823 60339.862074254 2024-01-30T20:41:23.215556+00:00 19994330.286000009626 29000000.024999991059 27870000.060999989510 3955669.042000054847 60339.862085645 2024-01-30T20:41:24.199703+00:00 19994330.284000039101 28999999.976000010967 27869999.984000030905 3950455.046999930870 60339.862097397 2024-01-30T20:41:25.215091+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3955160.950000048149 60339.862108968 2024-01-30T20:41:26.214857+00:00 19994330.288999918848 28999999.977999988943 27870000.010999981314 3956857.993999958038 60339.862120540 2024-01-30T20:41:27.214624+00:00 19994330.286000009626 29000000.000999990851 27869999.966000020504 3956713.034999967087 60339.862132111 2024-01-30T20:41:28.214391+00:00 19994330.287000060081 29000000.023000031710 27870000.029999971390 3951094.960000038147 60339.862143682 2024-01-30T20:41:29.214157+00:00 19994330.284999970347 29000000.008999999613 27870000.062999960035 3958202.993000030983 60339.862155254 2024-01-30T20:41:30.213924+00:00 19994330.282999988645 28999999.987999979407 27869999.940000060946 3956737.921999930870 60339.862166825 2024-01-30T20:41:31.213691+00:00 19994330.287000060081 28999999.986000001431 27870000.041999939829 3957744.146000028122 60339.862178396 2024-01-30T20:41:32.213458+00:00 19994330.283999919891 28999999.982999980450 27869999.950000051409 3954718.039999961853 60339.862189968 2024-01-30T20:41:33.213225+00:00 19994330.291000008583 29000000.022000011057 27870000.059000018984 3955216.849000095855 60339.862201539 2024-01-30T20:41:34.212990+00:00 19994330.285000089556 29000000.009999990463 27869999.957999940962 3955768.069999932777 60339.862213111 2024-01-30T20:41:35.212757+00:00 19994330.286999940872 29000000.007000029087 27870000.007000088692 3952709.870000004768 60339.862224682 2024-01-30T20:41:36.212525+00:00 19994330.284000039101 28999999.953000009060 27869999.992999911308 3957056.106000065804 60339.862236253 2024-01-30T20:41:37.212291+00:00 19994330.284999970347 29000000.032999929041 27870000.009999990463 3948973.112999916077 60339.862247825 2024-01-30T20:41:38.212058+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3955599.889999986161 60339.862259396 2024-01-30T20:41:39.211824+00:00 19994330.284000039101 29000000.029000040144 27870000.009999990463 3954470.976999998093 60339.862270968 2024-01-30T20:41:40.211591+00:00 19994330.292000059038 28999999.973999980837 27870000.035000089556 3955863.178000092972 60339.862282539 2024-01-30T20:41:41.211357+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3956471.895999907982 60339.862294110 2024-01-30T20:41:42.211123+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3953750.960000038147 60339.862305682 2024-01-30T20:41:43.210891+00:00 19994330.285999998450 28999999.998999949545 27870000.002999901772 3951541.031000018120 60339.862317253 2024-01-30T20:41:44.210658+00:00 19994330.287999998778 29000000.058000091463 27870000.000000000000 3953076.899999976158 60339.862328825 2024-01-30T20:41:45.210426+00:00 19994330.282000001520 28999999.979999899864 27869999.990000009537 3953630.083000063896 60339.862340396 2024-01-30T20:41:46.210192+00:00 19994330.283999990672 28999999.971999999136 27869999.961000081152 3953139.925999999046 60339.862351967 2024-01-30T20:41:47.209958+00:00 19994330.292000010610 29000000.004000071436 27870000.058999899775 3952809.007999897003 60339.862363539 2024-01-30T20:41:48.209725+00:00 19994330.285999998450 28999999.996999979019 27869999.986999999732 3952246.081000090111 60339.862375291 2024-01-30T20:41:49.225114+00:00 19994330.285999998450 28999999.991000059992 27869999.969999998808 3955984.050999999046 60339.862386681 2024-01-30T20:41:50.209259+00:00 19994330.284000009298 29000000.013999938965 27869999.962999999523 3954796.889999986161 60339.862398433 2024-01-30T20:41:51.224647+00:00 19994330.288999971002 29000000.006000038236 27870000.074000000954 3949464.052999972831 60339.862409824 2024-01-30T20:41:52.208793+00:00 19994330.281000021845 29000000.021000031382 27870000.001000020653 3956063.087000011932 60339.862421576 2024-01-30T20:41:53.224180+00:00 19994330.291000008583 28999999.969999909401 27869999.987999979407 3950610.881000041962 60339.862432967 2024-01-30T20:41:54.208326+00:00 19994330.285000000149 29000000.019000049680 27869999.969000011683 3956400.023000001907 60339.862444719 2024-01-30T20:41:55.223714+00:00 19994330.289000000805 28999999.988999959081 27870000.044999990612 3955796.050999999046 60339.862456109 2024-01-30T20:41:56.207860+00:00 19994330.282999958843 29000000.014999989420 27869999.944000009447 3949414.942999958992 60339.862467862 2024-01-30T20:41:57.223248+00:00 19994330.283000048250 29000000.002000000328 27870000.008999999613 3955635.983000040054 60339.862479252 2024-01-30T20:41:58.207393+00:00 19994330.287999991328 29000000.026999998838 27869999.981999989599 3957327.013999938965 60339.862491004 2024-01-30T20:41:59.222781+00:00 19994330.287999991328 28999999.984999999404 27870000.041000008583 3950069.993000030983 60339.862502395 2024-01-30T20:42:00.206925+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3949396.070999979973 60339.862514147 2024-01-30T20:42:01.222314+00:00 19994330.290000021458 28999999.991000030190 27869999.939000010490 3954509.925999999046 60339.862525538 2024-01-30T20:42:02.206460+00:00 19994330.285999950022 29000000.005999978632 27870000.050000008196 3953660.029000043869 60339.862537290 2024-01-30T20:42:03.221847+00:00 19994330.288000050932 28999999.990000009537 27870000.016999959946 3957107.974999905098 60339.862548681 2024-01-30T20:42:04.205993+00:00 19994330.282000008970 28999999.991000000387 27869999.988000039011 3953800.007000089157 60339.862560432 2024-01-30T20:42:05.221381+00:00 19994330.283999979496 29000000.018999990076 27869999.977999988943 3955869.001999973785 60339.862571823 2024-01-30T20:42:06.205526+00:00 19994330.288999971002 29000000.032000008970 27870000.023000061512 3954952.988999962807 60339.862583575 2024-01-30T20:42:07.220914+00:00 19994330.285000029951 28999999.944999989122 27869999.983999971300 3956593.047999978065 60339.862594966 2024-01-30T20:42:08.205060+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3953709.961000084877 60339.862606718 2024-01-30T20:42:09.220449+00:00 19994330.287999931723 28999999.998000029474 27869999.986999988556 3953885.039999961853 60339.862618109 2024-01-30T20:42:10.204594+00:00 19994330.287000060081 29000000.033999979496 27870000.069999929518 3956685.930000067223 60339.862629861 2024-01-30T20:42:11.219982+00:00 19994330.282999988645 28999999.962999999523 27869999.912000060081 3956321.022999883164 60339.862641432 2024-01-30T20:42:12.219748+00:00 19994330.289000030607 29000000.012000020593 27870000.056999921799 3956913.099000095855 60339.862653004 2024-01-30T20:42:13.219515+00:00 19994330.281999949366 28999999.978999968618 27869999.981000069529 3951902.888000010978 60339.862664575 2024-01-30T20:42:14.219282+00:00 19994330.284999970347 29000000.056000050157 27870000.049000021070 3950862.092999935150 60339.862676146 2024-01-30T20:42:15.219049+00:00 19994330.291000008583 28999999.949999928474 27869999.998999949545 3951267.888000010978 60339.862687718 2024-01-30T20:42:16.218816+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3951034.133000016212 60339.862699289 2024-01-30T20:42:17.218583+00:00 19994330.284000039101 29000000.034000039101 27869999.986000061035 3954951.939000010025 60339.862710861 2024-01-30T20:42:18.218349+00:00 19994330.286000009626 28999999.922000050545 27869999.980000019073 3955266.916999936104 60339.862722432 2024-01-30T20:42:19.218116+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3956360.152999999933 60339.862734003 2024-01-30T20:42:20.217883+00:00 19994330.281000021845 29000000.028000000864 27869999.984999898821 3955454.873999999836 60339.862745394 2024-01-30T20:42:21.202028+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3951772.983000000939 60339.862757146 2024-01-30T20:42:22.217416+00:00 19994330.290000081062 28999999.971000079066 27869999.991000059992 3955297.916999998968 60339.862768536 2024-01-30T20:42:23.201561+00:00 19994330.286999940872 29000000.015999909490 27870000.024999979883 3952269.120000001043 60339.862780289 2024-01-30T20:42:24.216949+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3957687.880999996793 60339.862791679 2024-01-30T20:42:25.201095+00:00 19994330.285000089556 28999999.970000028610 27869999.953999999911 3952887.171000000089 60339.862803431 2024-01-30T20:42:26.216483+00:00 19994330.284999970347 29000000.011999960989 27870000.039999999106 3953810.908000004012 60339.862814822 2024-01-30T20:42:27.200627+00:00 19994330.284999970347 29000000.013000011444 27870000.017999991775 3952782.021999999881 60339.862826574 2024-01-30T20:42:28.216016+00:00 19994330.285000089556 29000000.011000040919 27869999.966000009328 3951091.027999997139 60339.862837965 2024-01-30T20:42:29.200163+00:00 19994330.288999918848 29000000.001999970526 27869999.959000010043 3954844.939999998081 60339.862849717 2024-01-30T20:42:30.215551+00:00 19994330.287000060081 28999999.991000059992 27870000.048999980092 3953896.142000005115 60339.862861108 2024-01-30T20:42:31.199695+00:00 19994330.286000009626 29000000.013999938965 27869999.988000009209 3950036.957999996841 60339.862872860 2024-01-30T20:42:32.215083+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3955974.954999998212 60339.862884431 2024-01-30T20:42:33.214850+00:00 19994330.281999949366 29000000.018000010401 27870000.006999999285 3951791.008000000846 60339.862896002 2024-01-30T20:42:34.214617+00:00 19994330.284999970347 28999999.986000008881 27870000.006000008434 3951760.913000002969 60339.862907574 2024-01-30T20:42:35.214384+00:00 19994330.287000060081 29000000.017999999225 27870000.033999979496 3954481.069999999832 60339.862919145 2024-01-30T20:42:36.214151+00:00 19994330.289999961853 28999999.962000001222 27869999.988000039011 3953697.950000002980 60339.862930716 2024-01-30T20:42:37.213917+00:00 19994330.287000000477 28999999.994999989867 27869999.991000000387 3954082.052000001073 60339.862942288 2024-01-30T20:42:38.213683+00:00 19994330.280999999493 29000000.057999998331 27870000.050000008196 3953435.032999991905 60339.862953859 2024-01-30T20:42:39.213451+00:00 19994330.290999989957 28999999.948000010103 27869999.949999991804 3947720.980000004172 60339.862965431 2024-01-30T20:42:40.213218+00:00 19994330.283000010997 29000000.018999990076 27869999.971999999136 3950303.903999999166 60339.862977002 2024-01-30T20:42:41.212984+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3948631.080999999773 60339.862988573 2024-01-30T20:42:42.212751+00:00 19994330.282999988645 28999999.999000009149 27870000.069000009447 3952981.076000005007 60339.863000145 2024-01-30T20:42:43.212518+00:00 19994330.292000010610 29000000.043999969959 27869999.954999979585 3953303.927999988198 60339.863011716 2024-01-30T20:42:44.212285+00:00 19994330.284000009298 28999999.994000021368 27870000.038999971002 3954516.091000006068 60339.863023288 2024-01-30T20:42:45.212051+00:00 19994330.285999979824 28999999.958000000566 27869999.943000078201 3954559.933999999892 60339.863034859 2024-01-30T20:42:46.211818+00:00 19994330.288000021130 29000000.050000008196 27870000.019999980927 3950432.929000005126 60339.863046431 2024-01-30T20:42:47.211584+00:00 19994330.285000000149 28999999.978999968618 27869999.987999919802 3952905.019999995828 60339.863058002 2024-01-30T20:42:48.211352+00:00 19994330.285000000149 28999999.978999968618 27869999.999000068754 3955068.947999998927 60339.863069573 2024-01-30T20:42:49.211118+00:00 19994330.284000009298 28999999.971999999136 27869999.985999941826 3952467.090000004042 60339.863081145 2024-01-30T20:42:50.210885+00:00 19994330.288999971002 29000000.072000030428 27870000.019999980927 3952549.943999990821 60339.863092716 2024-01-30T20:42:51.210651+00:00 19994330.287999991328 28999999.949999991804 27870000.024000048637 3953818.035000010859 60339.863104288 2024-01-30T20:42:52.210418+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3952981.063999981154 60339.863115859 2024-01-30T20:42:53.210186+00:00 19994330.282999988645 28999999.977999929339 27869999.932999968529 3954603.043000013102 60339.863127430 2024-01-30T20:42:54.209952+00:00 19994330.289000030607 29000000.053000088781 27870000.021000031382 3961230.911000012886 60339.863139002 2024-01-30T20:42:55.209719+00:00 19994330.279999971390 28999999.986999988556 27870000.018999930471 3950818.935000001919 60339.863150754 2024-01-30T20:42:56.225106+00:00 19994330.287999991328 28999999.988999959081 27869999.941000100225 3958141.096999973059 60339.863162144 2024-01-30T20:42:57.209252+00:00 19994330.289000030607 28999999.960999969393 27870000.038999918848 3959708.003000020981 60339.863173896 2024-01-30T20:42:58.224640+00:00 19994330.287000000477 29000000.003000020981 27869999.961000081152 3954478.845999985933 60339.863185287 2024-01-30T20:42:59.208786+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3956734.025999993086 60339.863197039 2024-01-30T20:43:00.224172+00:00 19994330.285999950022 28999999.988999959081 27869999.973999980837 3958481.047000021208 60339.863208430 2024-01-30T20:43:01.208320+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3956913.995999991894 60339.863220182 2024-01-30T20:43:02.223707+00:00 19994330.283999979496 28999999.993999961764 27869999.947999950498 3963240.025999993086 60339.863231572 2024-01-30T20:43:03.207852+00:00 19994330.287000060081 29000000.021000031382 27870000.093999978155 3955654.050000011921 60339.863243325 2024-01-30T20:43:04.223241+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3956720.946999996901 60339.863254715 2024-01-30T20:43:05.207386+00:00 19994330.286000009626 28999999.960999969393 27870000.017000000924 3956750.016999990214 60339.863266467 2024-01-30T20:43:06.222774+00:00 19994330.286000009626 28999999.988999959081 27869999.982000000775 3956407.990999997128 60339.863277858 2024-01-30T20:43:07.206919+00:00 19994330.284999970347 29000000.019000049680 27869999.986999999732 3957174.976000010967 60339.863289610 2024-01-30T20:43:08.222308+00:00 19994330.282999988645 29000000.021999958903 27870000.010999988765 3952674.095999985933 60339.863301001 2024-01-30T20:43:09.206453+00:00 19994330.286999940872 28999999.976000070572 27869999.978999998420 3955433.957000017166 60339.863312753 2024-01-30T20:43:10.221841+00:00 19994330.287000060081 29000000.050999999046 27869999.994000021368 3953095.990999997128 60339.863324143 2024-01-30T20:43:11.205987+00:00 19994330.286999940872 28999999.951999999583 27870000.047999981791 3955669.948000013828 60339.863335895 2024-01-30T20:43:12.221374+00:00 19994330.287000060081 29000000.006999999285 27869999.986000001431 3953484.102999985218 60339.863347286 2024-01-30T20:43:13.205520+00:00 19994330.284999970347 28999999.984999999404 27869999.966999981552 3957477.868000001181 60339.863359038 2024-01-30T20:43:14.220909+00:00 19994330.287000060081 28999999.971999999136 27869999.969000041485 3954080.027999997139 60339.863370429 2024-01-30T20:43:15.205054+00:00 19994330.283999919891 29000000.072999980301 27870000.082000020891 3948651.993000001181 60339.863382181 2024-01-30T20:43:16.220441+00:00 19994330.286000009626 28999999.978999998420 27869999.906999949366 3955839.062999994028 60339.863393572 2024-01-30T20:43:17.204587+00:00 19994330.286000009626 28999999.974000010639 27870000.099000040442 3955271.994000018109 60339.863405324 2024-01-30T20:43:18.219975+00:00 19994330.287999991328 29000000.013999998569 27869999.964999970049 3956991.016999990214 60339.863416895 2024-01-30T20:43:19.219742+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3958003.976999998093 60339.863428466 2024-01-30T20:43:20.219509+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3953724.918000013102 60339.863440038 2024-01-30T20:43:21.219276+00:00 19994330.282999988645 28999999.962000008672 27869999.954999979585 3957081.030000001192 60339.863451609 2024-01-30T20:43:22.219042+00:00 19994330.288999918848 29000000.029999971390 27870000.057999968529 3958214.064999998081 60339.863463181 2024-01-30T20:43:23.218808+00:00 19994330.284000039101 29000000.037000000477 27869999.985000010580 3957099.070999979973 60339.863474571 2024-01-30T20:43:24.202954+00:00 19994330.284999970347 28999999.925999999046 27869999.930000070482 3954337.920000017155 60339.863486324 2024-01-30T20:43:25.218343+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3957226.924999982119 60339.863497714 2024-01-30T20:43:26.202488+00:00 19994330.286999940872 29000000.029000040144 27870000.157999988645 3951918.039999992121 60339.863509466 2024-01-30T20:43:27.217876+00:00 19994330.285000089556 28999999.974999960512 27869999.944999929518 3955777.091000020970 60339.863520857 2024-01-30T20:43:28.202021+00:00 19994330.289999961853 29000000.046999990940 27870000.034999970347 3957406.880999981891 60339.863532609 2024-01-30T20:43:29.217409+00:00 19994330.282999988645 28999999.977000001818 27869999.902000069618 3960927.127000033855 60339.863543999 2024-01-30T20:43:30.201555+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3954896.935999989975 60339.863555752 2024-01-30T20:43:31.216944+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3958418.063000022899 60339.863567142 2024-01-30T20:43:32.201087+00:00 19994330.287999998778 29000000.052999969572 27870000.046000000089 3952899.982999979984 60339.863578894 2024-01-30T20:43:33.216476+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3956249.972000002861 60339.863590285 2024-01-30T20:43:34.200623+00:00 19994330.285000000149 28999999.943000078201 27869999.981000069529 3956118.994000018109 60339.863602037 2024-01-30T20:43:35.216011+00:00 19994330.289000000805 29000000.016999959946 27870000.015999909490 3952747.070999979973 60339.863613428 2024-01-30T20:43:36.200156+00:00 19994330.283000010997 29000000.019999980927 27870000.022999998182 3953632.977999985218 60339.863625180 2024-01-30T20:43:37.215544+00:00 19994330.285000000149 29000000.004999998957 27869999.950999978930 3953932.875000000000 60339.863636571 2024-01-30T20:43:38.199689+00:00 19994330.287000000477 28999999.986000061035 27869999.979000091553 3956680.121999979019 60339.863648322 2024-01-30T20:43:39.215077+00:00 19994330.282999988645 28999999.995999928564 27870000.093999978155 3955598.861000000965 60339.863659713 2024-01-30T20:43:40.199222+00:00 19994330.289999991655 29000000.022999998182 27869999.944999929518 3956382.077000021935 60339.863671465 2024-01-30T20:43:41.214610+00:00 19994330.285000000149 29000000.021000031382 27869999.987000111490 3957323.022000014782 60339.863683037 2024-01-30T20:43:42.214377+00:00 19994330.288000021130 28999999.944000009447 27870000.028000000864 3951984.006999969017 60339.863694608 2024-01-30T20:43:43.214144+00:00 19994330.284000009298 29000000.044000029564 27870000.004999998957 3960191.960000038147 60339.863706179 2024-01-30T20:43:44.213911+00:00 19994330.285999950022 28999999.968999978155 27870000.034000001848 3955861.069000006188 60339.863717751 2024-01-30T20:43:45.213678+00:00 19994330.287000000477 29000000.016999959946 27870000.003000009805 3958355.857999979984 60339.863729322 2024-01-30T20:43:46.213444+00:00 19994330.290000021458 29000000.021999958903 27869999.974999990314 3958953.172999978065 60339.863740894 2024-01-30T20:43:47.213211+00:00 19994330.282000008970 28999999.952000018209 27869999.971000000834 3956816.826000034809 60339.863752465 2024-01-30T20:43:48.212978+00:00 19994330.286000009626 28999999.997999999672 27870000.034000009298 3955007.993999958038 60339.863764036 2024-01-30T20:43:49.212744+00:00 19994330.289999961853 29000000.029999990016 27869999.998999979347 3961969.147000014782 60339.863775608 2024-01-30T20:43:50.212511+00:00 19994330.285000029951 29000000.012000009418 27869999.958000000566 3957814.907000004780 60339.863787179 2024-01-30T20:43:51.212278+00:00 19994330.282000008970 28999999.975000008941 27870000.043000008911 3958909.028999983799 60339.863798751 2024-01-30T20:43:52.212045+00:00 19994330.287999991328 28999999.984000001103 27869999.913999971002 3959106.988000034820 60339.863810322 2024-01-30T20:43:53.211811+00:00 19994330.287000000477 29000000.006999999285 27870000.030000030994 3955330.013999999035 60339.863821893 2024-01-30T20:43:54.211578+00:00 19994330.285000029951 28999999.986999988556 27870000.041999999434 3954779.019999980927 60339.863833465 2024-01-30T20:43:55.211345+00:00 19994330.287000000477 29000000.044999990612 27869999.977000001818 3956437.995999991894 60339.863845036 2024-01-30T20:43:56.211112+00:00 19994330.283999979496 28999999.990000039339 27869999.958999991417 3958040.925000011921 60339.863856607 2024-01-30T20:43:57.210878+00:00 19994330.287000000477 28999999.991999980062 27870000.066999968141 3956835.037999988068 60339.863868179 2024-01-30T20:43:58.210645+00:00 19994330.286000009626 29000000.005999978632 27870000.027000010014 3957569.952000021935 60339.863879750 2024-01-30T20:43:59.210412+00:00 19994330.284999970347 28999999.972999989986 27869999.993000030518 3956863.107999979984 60339.863891321 2024-01-30T20:44:00.210177+00:00 19994330.289000030607 29000000.018999990076 27869999.937999960035 3955062.984000027180 60339.863902893 2024-01-30T20:44:01.209946+00:00 19994330.287999991328 29000000.004000011832 27870000.005000051111 3957420.000000000000 60339.863914464 2024-01-30T20:44:02.209712+00:00 19994330.284000039101 28999999.993000030518 27870000.010999921709 3952740.004000008106 60339.863926035 2024-01-30T20:44:03.209479+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3955453.944999992847 60339.863937607 2024-01-30T20:44:04.209245+00:00 19994330.284999970347 28999999.971999999136 27870000.090999960899 3954822.037999988068 60339.863949359 2024-01-30T20:44:05.224634+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3954341.004000008106 60339.863960749 2024-01-30T20:44:06.208779+00:00 19994330.286000009626 28999999.981999989599 27869999.946000099182 3952912.907999991905 60339.863972502 2024-01-30T20:44:07.224167+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3955599.112999976147 60339.863983892 2024-01-30T20:44:08.208313+00:00 19994330.288000110537 28999999.970999959856 27870000.013000011444 3952515.860000013839 60339.863995645 2024-01-30T20:44:09.223700+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3959820.104000031948 60339.864007035 2024-01-30T20:44:10.207846+00:00 19994330.281999949366 28999999.995999928564 27869999.978999968618 3955765.007999957073 60339.864018788 2024-01-30T20:44:11.223233+00:00 19994330.289000030607 29000000.004999998957 27870000.082000020891 3956582.994000018109 60339.864030178 2024-01-30T20:44:12.207379+00:00 19994330.284000039101 29000000.022999998182 27869999.987999919802 3956968.959999979008 60339.864041930 2024-01-30T20:44:13.222768+00:00 19994330.288999918848 28999999.962000008672 27869999.939000010490 3955256.995000004768 60339.864053321 2024-01-30T20:44:14.206913+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3958263.068000019062 60339.864065073 2024-01-30T20:44:15.222301+00:00 19994330.286000009626 29000000.028999920934 27870000.052000049502 3955234.009999989998 60339.864076464 2024-01-30T20:44:16.206447+00:00 19994330.286000009626 28999999.957000020891 27869999.946999911219 3952362.906000018120 60339.864088216 2024-01-30T20:44:17.221835+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3954771.987999976147 60339.864099606 2024-01-30T20:44:18.205980+00:00 19994330.284000039101 29000000.013000011444 27869999.959000110626 3956066.018000007141 60339.864111358 2024-01-30T20:44:19.221368+00:00 19994330.284000039101 29000000.035000089556 27870000.033999919891 3957846.138999999035 60339.864122749 2024-01-30T20:44:20.205514+00:00 19994330.289999961853 28999999.962999939919 27870000.018000010401 3956712.953000009060 60339.864134501 2024-01-30T20:44:21.220901+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3954653.013000010978 60339.864145892 2024-01-30T20:44:22.205047+00:00 19994330.286000009626 29000000.041000008583 27870000.067000001669 3953927.004999995232 60339.864157644 2024-01-30T20:44:23.220435+00:00 19994330.284000039101 28999999.978999968618 27869999.943999998271 3952708.935999989975 60339.864169035 2024-01-30T20:44:24.204580+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3953651.064000010025 60339.864180787 2024-01-30T20:44:25.219968+00:00 19994330.287000000477 28999999.980000000447 27869999.932000011206 3952891.916000009049 60339.864192177 2024-01-30T20:44:26.204114+00:00 19994330.284000001848 28999999.980999991298 27869999.984000001103 3957501.072999954224 60339.864203749 2024-01-30T20:44:27.203881+00:00 19994330.285000000149 29000000.015000000596 27870000.021999981254 3955695.863000034820 60339.864215501 2024-01-30T20:44:28.219269+00:00 19994330.287000000477 29000000.042000010610 27870000.025000009686 3959350.065999985207 60339.864226891 2024-01-30T20:44:29.203414+00:00 19994330.289000000805 28999999.951000008732 27870000.004000011832 3953771.148999989033 60339.864238644 2024-01-30T20:44:30.218802+00:00 19994330.280999999493 29000000.039999991655 27870000.040999978781 3952271.751000047196 60339.864250034 2024-01-30T20:44:31.202947+00:00 19994330.291000008583 28999999.988000009209 27869999.938000019640 3956574.086999952793 60339.864261786 2024-01-30T20:44:32.218335+00:00 19994330.282999988645 28999999.988000009209 27869999.971999999136 3954864.030000030994 60339.864273177 2024-01-30T20:44:33.202481+00:00 19994330.285000000149 28999999.986999988556 27870000.083000000566 3958353.038999975193 60339.864284929 2024-01-30T20:44:34.217869+00:00 19994330.287000000477 28999999.996999979019 27869999.919999960810 3954625.998000026215 60339.864296320 2024-01-30T20:44:35.202015+00:00 19994330.289999991655 29000000.038000050932 27869999.998000029474 3959065.970999956131 60339.864308072 2024-01-30T20:44:36.217403+00:00 19994330.282999988645 28999999.940000001341 27870000.041000008583 3956331.052000045776 60339.864319462 2024-01-30T20:44:37.201548+00:00 19994330.288000021130 29000000.053999960423 27869999.977000001818 3955005.001999973785 60339.864331215 2024-01-30T20:44:38.216937+00:00 19994330.284999970347 28999999.981999989599 27870000.032000008970 3955201.942000031006 60339.864342605 2024-01-30T20:44:39.201081+00:00 19994330.285000029951 28999999.993000030518 27870000.006999969482 3955348.980999947060 60339.864354357 2024-01-30T20:44:40.216469+00:00 19994330.287000000477 29000000.028000000864 27869999.945999979973 3955031.014000058174 60339.864365748 2024-01-30T20:44:41.200616+00:00 19994330.285000029951 28999999.945999979973 27870000.044000029564 3955617.959999918938 60339.864377500 2024-01-30T20:44:42.216004+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3954853.033000112046 60339.864388891 2024-01-30T20:44:43.200148+00:00 19994330.283999979496 29000000.031000021845 27869999.991000059992 3955240.087999939919 60339.864400643 2024-01-30T20:44:44.215537+00:00 19994330.285000029951 28999999.963999990374 27869999.951999899000 3960264.917000054847 60339.864412033 2024-01-30T20:44:45.199682+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3953159.067999958992 60339.864423785 2024-01-30T20:44:46.215070+00:00 19994330.282999988645 29000000.043999910355 27869999.991000059992 3952900.026000022888 60339.864435176 2024-01-30T20:44:47.199216+00:00 19994330.285999950022 28999999.983000040054 27869999.963999990374 3952625.959999918938 60339.864446928 2024-01-30T20:44:48.214603+00:00 19994330.284000039101 29000000.008000019938 27870000.090000029653 3952344.921000003815 60339.864458319 2024-01-30T20:44:49.198749+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3954545.049000024796 60339.864470071 2024-01-30T20:44:50.214137+00:00 19994330.288000050932 29000000.021000031382 27870000.004000071436 3954099.986999989022 60339.864481642 2024-01-30T20:44:51.213904+00:00 19994330.284999970347 29000000.008000019938 27870000.033999919891 3953786.986000061035 60339.864493214 2024-01-30T20:44:52.213670+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3956072.023000001907 60339.864504785 2024-01-30T20:44:53.213437+00:00 19994330.282000061125 28999999.958000060171 27869999.950000051409 3955741.916000009049 60339.864516356 2024-01-30T20:44:54.213205+00:00 19994330.286999940872 29000000.039999961853 27869999.982999920845 3957639.093999981880 60339.864527928 2024-01-30T20:44:55.212971+00:00 19994330.284000039101 29000000.024000048637 27870000.028000000864 3954925.957999945153 60339.864539499 2024-01-30T20:44:56.212738+00:00 19994330.286999940872 28999999.964999910444 27870000.002000089735 3956635.095000029076 60339.864551071 2024-01-30T20:44:57.212504+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3952572.937999964226 60339.864562642 2024-01-30T20:44:58.212271+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3958059.065000057220 60339.864574214 2024-01-30T20:44:59.212037+00:00 19994330.285000089556 29000000.011999960989 27870000.008000019938 3952652.911000012886 60339.864585785 2024-01-30T20:45:00.211804+00:00 19994330.286999940872 29000000.004999998957 27869999.943999998271 3956761.038999915123 60339.864597356 2024-01-30T20:45:01.211570+00:00 19994330.286000009626 28999999.986999988556 27870000.056000001729 3961815.987000108231 60339.864608928 2024-01-30T20:45:02.211338+00:00 19994330.284000039101 29000000.022999998182 27869999.984000001103 3960009.044999957085 60339.864620499 2024-01-30T20:45:03.211105+00:00 19994330.286000009626 28999999.959999989718 27869999.962999999523 3959118.973999977112 60339.864632070 2024-01-30T20:45:04.210872+00:00 19994330.286000009626 29000000.050999999046 27870000.058999989182 3957264.917999982834 60339.864643642 2024-01-30T20:45:05.210638+00:00 19994330.285999890417 28999999.958999991417 27869999.990000009537 3952618.086000084877 60339.864655213 2024-01-30T20:45:06.210405+00:00 19994330.289000030607 29000000.055000010878 27869999.995000001043 3956650.929999948014 60339.864666784 2024-01-30T20:45:07.210172+00:00 19994330.286000009626 29000000.002000000328 27869999.998999979347 3956245.000000000000 60339.864678356 2024-01-30T20:45:08.209939+00:00 19994330.284000039101 28999999.958000000566 27870000.003000020981 3954762.952999948990 60339.864689927 2024-01-30T20:45:09.209706+00:00 19994330.283999919891 29000000.025999989361 27870000.037999991328 3957549.027000070084 60339.864701498 2024-01-30T20:45:10.209472+00:00 19994330.287999991328 28999999.960000008345 27869999.981000009924 3955932.090999960899 60339.864713070 2024-01-30T20:45:11.209239+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3957109.932999968994 60339.864724641 2024-01-30T20:45:12.209005+00:00 19994330.284000039101 29000000.031000021845 27870000.028999980539 3950894.027000070084 60339.864736212 2024-01-30T20:45:13.208772+00:00 19994330.289000030607 28999999.957000020891 27870000.013000011444 3956744.896999955177 60339.864747965 2024-01-30T20:45:14.224160+00:00 19994330.284999970347 29000000.015999969095 27869999.974999960512 3956116.162000060081 60339.864759355 2024-01-30T20:45:15.208307+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3956576.893999934196 60339.864771108 2024-01-30T20:45:16.223694+00:00 19994330.284000039101 29000000.023999989033 27870000.038000050932 3952901.123000026215 60339.864782498 2024-01-30T20:45:17.207840+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3959790.924000024796 60339.864794251 2024-01-30T20:45:18.223228+00:00 19994330.285000000149 28999999.981999989599 27869999.930999930948 3958833.044999957085 60339.864805641 2024-01-30T20:45:19.207373+00:00 19994330.285999998450 28999999.977000001818 27870000.062000039965 3954966.990000010002 60339.864817393 2024-01-30T20:45:20.222761+00:00 19994330.287999998778 29000000.024999979883 27869999.996999979019 3953137.985000013839 60339.864828784 2024-01-30T20:45:21.206906+00:00 19994330.288999989629 29000000.014999989420 27869999.993000030518 3955995.039000033867 60339.864840536 2024-01-30T20:45:22.222295+00:00 19994330.283000010997 28999999.994000080973 27869999.942000031471 3954242.975000023842 60339.864851926 2024-01-30T20:45:23.206440+00:00 19994330.285999998450 29000000.003999948502 27870000.031000021845 3957851.083999990951 60339.864863679 2024-01-30T20:45:24.221828+00:00 19994330.287999998778 28999999.993000030518 27870000.059000018984 3956649.847999929916 60339.864875069 2024-01-30T20:45:25.205973+00:00 19994330.284000009298 28999999.995999928564 27869999.998999949545 3955369.045000075828 60339.864886821 2024-01-30T20:45:26.221362+00:00 19994330.285999979824 29000000.035000089556 27869999.985999941826 3958798.914999961853 60339.864898212 2024-01-30T20:45:27.205507+00:00 19994330.286000009626 28999999.979999899864 27869999.962000008672 3955975.125999927986 60339.864909964 2024-01-30T20:45:28.220894+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3953940.833000063896 60339.864921355 2024-01-30T20:45:29.205040+00:00 19994330.282999988645 28999999.991000059992 27870000.041000008583 3954033.077999948990 60339.864933107 2024-01-30T20:45:30.220428+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3957823.972000002861 60339.864944497 2024-01-30T20:45:31.204574+00:00 19994330.287000030279 28999999.976000070572 27869999.980000019073 3952573.957000017166 60339.864956069 2024-01-30T20:45:32.204341+00:00 19994330.283999979496 29000000.028999920934 27870000.029999971390 3952025.143000007141 60339.864967640 2024-01-30T20:45:33.204107+00:00 19994330.286000009626 28999999.968000050634 27869999.932000041008 3954776.884000062943 60339.864979211 2024-01-30T20:45:34.203874+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3952748.067999958992 60339.864990783 2024-01-30T20:45:35.203641+00:00 19994330.291999999434 29000000.036999940872 27870000.075000051409 3953626.105999947060 60339.865002354 2024-01-30T20:45:36.203408+00:00 19994330.279999971390 28999999.937999960035 27869999.983999971300 3954745.897000073921 60339.865014107 2024-01-30T20:45:37.218796+00:00 19994330.287000000477 29000000.030000090599 27869999.950999978930 3956567.990000010002 60339.865025497 2024-01-30T20:45:38.202941+00:00 19994330.285000029951 29000000.002999901772 27870000.004999998957 3955344.071999907028 60339.865037249 2024-01-30T20:45:39.218330+00:00 19994330.287999991328 29000000.010000001639 27870000.015999998897 3955964.972000002861 60339.865048639 2024-01-30T20:45:40.202474+00:00 19994330.283999979496 28999999.974000010639 27870000.021999999881 3954942.083000063896 60339.865060392 2024-01-30T20:45:41.217863+00:00 19994330.288000050932 29000000.009999990463 27869999.993000000715 3956194.924999951851 60339.865071782 2024-01-30T20:45:42.202009+00:00 19994330.285999950022 28999999.984000001103 27869999.947000000626 3953980.050999999046 60339.865083535 2024-01-30T20:45:43.217395+00:00 19994330.285000029951 28999999.990000009537 27869999.989000011235 3952713.916000009049 60339.865094925 2024-01-30T20:45:44.201543+00:00 19994330.286999940872 29000000.041999999434 27870000.030000001192 3954820.032000064850 60339.865106678 2024-01-30T20:45:45.216931+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3953899.952999948990 60339.865118068 2024-01-30T20:45:46.201075+00:00 19994330.285000089556 28999999.984999980778 27869999.983000010252 3951302.031000018120 60339.865129820 2024-01-30T20:45:47.216463+00:00 19994330.286000009626 28999999.981999989599 27870000.007999990135 3957728.975000023842 60339.865141211 2024-01-30T20:45:48.200608+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3954421.027999997139 60339.865152963 2024-01-30T20:45:49.215997+00:00 19994330.283999919891 28999999.967999991030 27869999.964999970049 3958676.993000030983 60339.865164354 2024-01-30T20:45:50.200141+00:00 19994330.287000060081 29000000.050000008196 27870000.077000018209 3954815.109999895096 60339.865176106 2024-01-30T20:45:51.215528+00:00 19994330.284999970347 28999999.942000031471 27869999.889999989420 3959571.932000041008 60339.865187496 2024-01-30T20:45:52.199675+00:00 19994330.287000060081 29000000.062999960035 27870000.092999991030 3956614.962000011932 60339.865199248 2024-01-30T20:45:53.215063+00:00 19994330.283999919891 28999999.946000039577 27869999.942000031471 3955938.968000053894 60339.865210639 2024-01-30T20:45:54.199210+00:00 19994330.287000060081 29000000.008999999613 27869999.997999969870 3954331.057999968994 60339.865222391 2024-01-30T20:45:55.214597+00:00 19994330.288999918848 29000000.048999968916 27870000.000000000000 3957170.057999968994 60339.865233782 2024-01-30T20:45:56.198742+00:00 19994330.285000089556 28999999.986000001431 27870000.087000008672 3954623.909999967087 60339.865245534 2024-01-30T20:45:57.214130+00:00 19994330.284999970347 28999999.953999999911 27869999.926000058651 3959281.988000034820 60339.865256925 2024-01-30T20:45:58.198276+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3951781.993999958038 60339.865268677 2024-01-30T20:45:59.213664+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3954470.027000070084 60339.865280248 2024-01-30T20:46:00.213429+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3953950.937999964226 60339.865291819 2024-01-30T20:46:01.213198+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3957146.060000061989 60339.865303391 2024-01-30T20:46:02.212964+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3955428.033999919891 60339.865314962 2024-01-30T20:46:03.212731+00:00 19994330.286999940872 28999999.998999949545 27870000.030999898911 3962045.925000071991 60339.865326534 2024-01-30T20:46:04.212499+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3954608.027999997139 60339.865338105 2024-01-30T20:46:05.212265+00:00 19994330.281999949366 29000000.055999990553 27869999.960999969393 3954859.981999992859 60339.865349676 2024-01-30T20:46:06.212031+00:00 19994330.287999991328 28999999.975000020117 27870000.055000070482 3952298.028999925125 60339.865361248 2024-01-30T20:46:07.211798+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3951637.128000020981 60339.865372819 2024-01-30T20:46:08.211565+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3957751.851000071038 60339.865384391 2024-01-30T20:46:09.211331+00:00 19994330.289000030607 29000000.001000050455 27870000.054000020027 3954981.921999930870 60339.865395962 2024-01-30T20:46:10.211099+00:00 19994330.285999890417 29000000.015999909490 27870000.001999970526 3960516.054000020027 60339.865407533 2024-01-30T20:46:11.210865+00:00 19994330.285000089556 29000000.021000031382 27870000.015000101179 3953088.036000012886 60339.865419105 2024-01-30T20:46:12.210632+00:00 19994330.284000001848 29000000.001999970526 27869999.975999951363 3957260.023999928962 60339.865430676 2024-01-30T20:46:13.210398+00:00 19994330.285999998450 28999999.992000099272 27869999.983999971300 3958933.924000024796 60339.865442247 2024-01-30T20:46:14.210165+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3954005.078999996185 60339.865453819 2024-01-30T20:46:15.209932+00:00 19994330.285999998450 28999999.993000030518 27870000.093000050634 3957508.889999986161 60339.865465390 2024-01-30T20:46:16.209699+00:00 19994330.287999998778 29000000.004000000656 27869999.929999951273 3953194.119000076782 60339.865476961 2024-01-30T20:46:17.209465+00:00 19994330.285999998450 29000000.015999998897 27870000.063000001013 3954585.980999947060 60339.865488533 2024-01-30T20:46:18.209232+00:00 19994330.283999990672 29000000.025999989361 27870000.034000001848 3948684.995000004768 60339.865500104 2024-01-30T20:46:19.208999+00:00 19994330.286000009626 28999999.962000008672 27869999.921000000089 3953573.996999979019 60339.865511675 2024-01-30T20:46:20.208766+00:00 19994330.287000000477 29000000.012999981642 27870000.021999999881 3955126.996000051033 60339.865523247 2024-01-30T20:46:21.208533+00:00 19994330.282999988645 29000000.020000010729 27870000.061000000685 3956028.960999966133 60339.865534818 2024-01-30T20:46:22.208299+00:00 19994330.289000000805 28999999.967999991030 27869999.916999999434 3956819.078000069130 60339.865546571 2024-01-30T20:46:23.223687+00:00 19994330.284000009298 29000000.025999989361 27869999.994000021368 3962615.990999937057 60339.865557961 2024-01-30T20:46:24.207832+00:00 19994330.287999961525 28999999.948000010103 27870000.009999990463 3958171.004000068177 60339.865569713 2024-01-30T20:46:25.223220+00:00 19994330.287000000477 29000000.005999978632 27870000.002999991179 3955240.025999904145 60339.865581104 2024-01-30T20:46:26.207367+00:00 19994330.285000029951 29000000.026000019163 27870000.046999990940 3957372.935999989975 60339.865592856 2024-01-30T20:46:27.222756+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3957945.036000012886 60339.865604247 2024-01-30T20:46:28.206899+00:00 19994330.283999979496 29000000.004999998957 27869999.960000038147 3959332.009000062943 60339.865615999 2024-01-30T20:46:29.222288+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3957228.016000031959 60339.865627389 2024-01-30T20:46:30.206433+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3957186.997999907006 60339.865639141 2024-01-30T20:46:31.221821+00:00 19994330.289000030607 28999999.986000001431 27869999.903999980539 3954718.942000031006 60339.865650532 2024-01-30T20:46:32.205967+00:00 19994330.285999950022 29000000.004999998957 27870000.092000011355 3957613.046000003815 60339.865662284 2024-01-30T20:46:33.221355+00:00 19994330.282000008970 29000000.009999990463 27869999.986000001431 3954397.963000059128 60339.865673675 2024-01-30T20:46:34.205500+00:00 19994330.285000029951 28999999.973000049591 27869999.991000000387 3954110.018999934196 60339.865685427 2024-01-30T20:46:35.220888+00:00 19994330.291000008583 29000000.051999930292 27870000.016999959946 3957518.988000034820 60339.865696818 2024-01-30T20:46:36.205034+00:00 19994330.282000008970 28999999.975000020117 27869999.976000070572 3955605.980999947060 60339.865708389 2024-01-30T20:46:37.204801+00:00 19994330.288999971002 29000000.021000031382 27870000.057999968529 3959247.006000041962 60339.865719960 2024-01-30T20:46:38.204567+00:00 19994330.284999970347 28999999.965999960899 27869999.934999939054 3954009.000000000000 60339.865731532 2024-01-30T20:46:39.204334+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3957958.949000000954 60339.865743103 2024-01-30T20:46:40.204100+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3952055.082999945153 60339.865754674 2024-01-30T20:46:41.203868+00:00 19994330.286000009626 28999999.963999990374 27870000.044999960810 3958283.953999996185 60339.865766246 2024-01-30T20:46:42.203635+00:00 19994330.289000030607 29000000.007999900728 27869999.957000020891 3954082.049000024796 60339.865777817 2024-01-30T20:46:43.203400+00:00 19994330.280999898911 29000000.021000031382 27870000.111000061035 3956402.897000073921 60339.865789388 2024-01-30T20:46:44.203167+00:00 19994330.288000110537 28999999.996000051498 27869999.921000000089 3955844.151999949943 60339.865800960 2024-01-30T20:46:45.202935+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3952484.878000020981 60339.865812712 2024-01-30T20:46:46.218323+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3958179.041000009049 60339.865824102 2024-01-30T20:46:47.202469+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3953261.936999917030 60339.865835855 2024-01-30T20:46:48.217857+00:00 19994330.284999970347 29000000.060999989510 27870000.057000041008 3954520.015000104904 60339.865847245 2024-01-30T20:46:49.202001+00:00 19994330.287000060081 28999999.960000038147 27869999.946999911219 3951508.080999969970 60339.865858998 2024-01-30T20:46:50.217390+00:00 19994330.282999988645 28999999.976000070572 27870000.011000040919 3954806.075000000186 60339.865870388 2024-01-30T20:46:51.201535+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3952271.893000000156 60339.865882141 2024-01-30T20:46:52.216923+00:00 19994330.286999940872 28999999.985000010580 27870000.018999930471 3957902.992000001017 60339.865893531 2024-01-30T20:46:53.201068+00:00 19994330.282999988645 29000000.013000000268 27869999.932000041008 3956320.990999999922 60339.865905283 2024-01-30T20:46:54.216457+00:00 19994330.286000009626 28999999.973000001162 27870000.034999970347 3952021.996999998111 60339.865916674 2024-01-30T20:46:55.200602+00:00 19994330.284000039101 29000000.045999988914 27870000.042000059038 3957424.979000002146 60339.865928426 2024-01-30T20:46:56.215990+00:00 19994330.287999991328 28999999.970000009984 27869999.975000001490 3958065.009999997914 60339.865939816 2024-01-30T20:46:57.200135+00:00 19994330.282999988645 28999999.980000000447 27869999.962000001222 3953595.080999999773 60339.865951569 2024-01-30T20:46:58.215523+00:00 19994330.294000029564 28999999.993999991566 27870000.003000009805 3954134.894000000786 60339.865962959 2024-01-30T20:46:59.199669+00:00 19994330.281999949366 28999999.978999998420 27870000.040999989957 3954171.053000003099 60339.865974711 2024-01-30T20:47:00.215056+00:00 19994330.286000009626 29000000.060999989510 27870000.024000000209 3957478.053999998141 60339.865986102 2024-01-30T20:47:01.199203+00:00 19994330.284000039101 28999999.995999988168 27869999.948000010103 3956121.957000001799 60339.865997854 2024-01-30T20:47:02.214591+00:00 19994330.287999991328 29000000.007000029087 27870000.031999979168 3950627.055000000168 60339.866009245 2024-01-30T20:47:03.198736+00:00 19994330.284999970347 28999999.973999980837 27869999.969999998808 3957011.953999996185 60339.866020997 2024-01-30T20:47:04.214124+00:00 19994330.284999970347 29000000.013000011444 27869999.944000009447 3957688.960000000894 60339.866032387 2024-01-30T20:47:05.198269+00:00 19994330.292000059038 29000000.014999989420 27870000.026000019163 3958392.939000003040 60339.866044139 2024-01-30T20:47:06.213658+00:00 19994330.282999999821 28999999.972999989986 27870000.074999991804 3961827.015999995172 60339.866055530 2024-01-30T20:47:07.197803+00:00 19994330.284000001848 28999999.970000028610 27870000.028999980539 3956208.042999998201 60339.866067282 2024-01-30T20:47:08.213191+00:00 19994330.287000000477 29000000.041000008583 27869999.984000030905 3954129.015000001062 60339.866078854 2024-01-30T20:47:09.212957+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3955918.056999995839 60339.866090425 2024-01-30T20:47:10.212724+00:00 19994330.282000008970 28999999.979999959469 27869999.959999978542 3954836.055000007153 60339.866101997 2024-01-30T20:47:11.212491+00:00 19994330.288999989629 28999999.995000001043 27870000.058000031859 3953676.900999993086 60339.866113568 2024-01-30T20:47:12.212258+00:00 19994330.288000021130 29000000.046000000089 27869999.966999951750 3956438.058000013232 60339.866125139 2024-01-30T20:47:13.212024+00:00 19994330.285000000149 28999999.944000009447 27869999.962999999523 3957384.932999997865 60339.866136711 2024-01-30T20:47:14.211792+00:00 19994330.287000000477 29000000.022000070661 27869999.977000061423 3953491.082999988925 60339.866148282 2024-01-30T20:47:15.211558+00:00 19994330.285000000149 29000000.025999899954 27870000.052999969572 3952323.862000002991 60339.866159854 2024-01-30T20:47:16.211325+00:00 19994330.285999979824 28999999.991999980062 27870000.039999961853 3953836.048000007868 60339.866171425 2024-01-30T20:47:17.211092+00:00 19994330.284000009298 29000000.008000019938 27869999.935999989510 3952595.002999991179 60339.866182996 2024-01-30T20:47:18.210859+00:00 19994330.288999971002 28999999.998000029474 27870000.014000058174 3954888.034000008833 60339.866194568 2024-01-30T20:47:19.210625+00:00 19994330.288000050932 28999999.960000038147 27869999.947000030428 3950908.971000000834 60339.866206139 2024-01-30T20:47:20.210392+00:00 19994330.283999979496 29000000.026000019163 27870000.041000008583 3954863.987999991048 60339.866217710 2024-01-30T20:47:21.210158+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3955132.938999996055 60339.866229282 2024-01-30T20:47:22.209926+00:00 19994330.282999988645 29000000.000999931246 27870000.059000018984 3955919.130000010133 60339.866240853 2024-01-30T20:47:23.209693+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3955626.912999988068 60339.866252424 2024-01-30T20:47:24.209458+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3953805.011000006925 60339.866263996 2024-01-30T20:47:25.209226+00:00 19994330.285999950022 29000000.009000059217 27870000.048000101000 3952600.124000012875 60339.866275567 2024-01-30T20:47:26.208992+00:00 19994330.295000020415 29000000.000999931246 27869999.966999888420 3955499.974999994040 60339.866287138 2024-01-30T20:47:27.208759+00:00 19994330.281000021845 28999999.981000069529 27869999.945000048727 3954965.902000010014 60339.866298710 2024-01-30T20:47:28.208526+00:00 19994330.284999970347 29000000.038999918848 27870000.085999969393 3957945.011999994982 60339.866310281 2024-01-30T20:47:29.208293+00:00 19994330.285000029951 28999999.979000091553 27869999.943000078201 3946025.009999989998 60339.866321852 2024-01-30T20:47:30.208059+00:00 19994330.286000009626 29000000.011999998242 27870000.000999931246 3955198.990000010002 60339.866333424 2024-01-30T20:47:31.207826+00:00 19994330.287999991328 28999999.951999999583 27870000.046000000089 3954905.049999982119 60339.866345176 2024-01-30T20:47:32.223213+00:00 19994330.281999949366 29000000.017000000924 27869999.925999999046 3951509.983999996912 60339.866356567 2024-01-30T20:47:33.207358+00:00 19994330.291000008583 29000000.003000009805 27870000.006000038236 3953449.989000021946 60339.866368319 2024-01-30T20:47:34.222748+00:00 19994330.286000009626 28999999.987999990582 27870000.079999998212 3954808.039999992121 60339.866379709 2024-01-30T20:47:35.206893+00:00 19994330.286000009626 28999999.993000000715 27869999.949999999255 3952888.044999986887 60339.866391461 2024-01-30T20:47:36.222283+00:00 19994330.282000061125 29000000.015999998897 27870000.022999998182 3947572.879000008106 60339.866402852 2024-01-30T20:47:37.206427+00:00 19994330.285999890417 29000000.000000000000 27869999.956999998540 3952184.962999999989 60339.866414604 2024-01-30T20:47:38.221815+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3947537.062999994028 60339.866425995 2024-01-30T20:47:39.205960+00:00 19994330.286000009626 29000000.004999998957 27870000.052000019699 3952336.047000021208 60339.866437747 2024-01-30T20:47:40.221348+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3952925.928999990225 60339.866449138 2024-01-30T20:47:41.205493+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954847.039000004996 60339.866460890 2024-01-30T20:47:42.220882+00:00 19994330.284999970347 28999999.977000001818 27869999.984999980778 3953762.981999992859 60339.866472281 2024-01-30T20:47:43.205027+00:00 19994330.286000009626 29000000.025999959558 27870000.046999990940 3952069.990000010002 60339.866483852 2024-01-30T20:47:44.204794+00:00 19994330.284000039101 28999999.976000010967 27869999.944000009447 3958389.988999993075 60339.866495423 2024-01-30T20:47:45.204561+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3957113.979000002146 60339.866506995 2024-01-30T20:47:46.204328+00:00 19994330.284999970347 28999999.984000030905 27869999.968999978155 3957228.062999994028 60339.866518566 2024-01-30T20:47:47.204094+00:00 19994330.291000008583 29000000.007000029087 27870000.104000028223 3953770.027000010014 60339.866530137 2024-01-30T20:47:48.203860+00:00 19994330.284000039101 28999999.995999928564 27869999.921000000089 3954763.921000003815 60339.866541709 2024-01-30T20:47:49.203627+00:00 19994330.286000009626 29000000.028000000864 27869999.955999970436 3958008.023000001907 60339.866553280 2024-01-30T20:47:50.203394+00:00 19994330.284999970347 28999999.963999990374 27870000.049000021070 3951045.009999989998 60339.866564851 2024-01-30T20:47:51.203162+00:00 19994330.285000089556 29000000.017000079155 27869999.981000009924 3956358.963999987114 60339.866576423 2024-01-30T20:47:52.202927+00:00 19994330.288999918848 28999999.962000008672 27870000.008999999613 3954554.020999997854 60339.866587994 2024-01-30T20:47:53.202696+00:00 19994330.282000061125 29000000.014999989420 27870000.009999990463 3955930.950000017881 60339.866599565 2024-01-30T20:47:54.202462+00:00 19994330.292999979109 29000000.028999920934 27870000.041000008583 3954561.148999989033 60339.866611318 2024-01-30T20:47:55.217850+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3954743.895000011194 60339.866622708 2024-01-30T20:47:56.201995+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3954873.962999999989 60339.866634460 2024-01-30T20:47:57.217383+00:00 19994330.282999988645 29000000.018000010401 27869999.949000000954 3955002.941000015009 60339.866645851 2024-01-30T20:47:58.201528+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3952645.157000004780 60339.866657603 2024-01-30T20:47:59.216916+00:00 19994330.284000001848 28999999.991000059992 27869999.963000059128 3953271.958000003826 60339.866668994 2024-01-30T20:48:00.201061+00:00 19994330.285999998450 29000000.009999990463 27870000.044000029564 3954070.998999952804 60339.866680746 2024-01-30T20:48:01.216450+00:00 19994330.291999999434 29000000.004999998957 27869999.916000008583 3951586.018999993801 60339.866692137 2024-01-30T20:48:02.200595+00:00 19994330.282000001520 28999999.988000039011 27869999.991999980062 3957678.851999998093 60339.866703888 2024-01-30T20:48:03.215983+00:00 19994330.290000010282 28999999.991999980062 27870000.008000019938 3954043.120000004768 60339.866715279 2024-01-30T20:48:04.200129+00:00 19994330.282999988645 29000000.037999991328 27870000.031999949366 3959033.978000044823 60339.866727031 2024-01-30T20:48:05.215515+00:00 19994330.285000011325 28999999.965999960899 27869999.955000039190 3955569.989999949932 60339.866738422 2024-01-30T20:48:06.199662+00:00 19994330.283999979496 29000000.004999998957 27870000.050999999046 3953878.976000010967 60339.866750174 2024-01-30T20:48:07.215051+00:00 19994330.288000021130 29000000.039999999106 27870000.009999990463 3952417.064999998081 60339.866761565 2024-01-30T20:48:08.199196+00:00 19994330.289000000805 28999999.941000010818 27869999.985000010580 3956395.944999992847 60339.866773317 2024-01-30T20:48:09.214584+00:00 19994330.285000000149 28999999.988999988884 27869999.950999978930 3956735.134000002872 60339.866784708 2024-01-30T20:48:10.198729+00:00 19994330.285000000149 29000000.032000008970 27870000.034999970347 3958931.927000045776 60339.866796460 2024-01-30T20:48:11.214117+00:00 19994330.285999979824 29000000.045000001788 27870000.022000070661 3952397.009999989998 60339.866807850 2024-01-30T20:48:12.198263+00:00 19994330.284000039101 28999999.984999980778 27869999.991999980062 3958272.974999963772 60339.866819602 2024-01-30T20:48:13.213651+00:00 19994330.287000000477 28999999.982000019401 27870000.030000001192 3957693.027999997139 60339.866830993 2024-01-30T20:48:14.197796+00:00 19994330.285999950022 28999999.984999980778 27869999.924000009894 3956390.948000013828 60339.866842745 2024-01-30T20:48:15.213184+00:00 19994330.287000000477 29000000.021999981254 27870000.076999988407 3955954.016000031959 60339.866854136 2024-01-30T20:48:16.197330+00:00 19994330.285000029951 28999999.990000009537 27869999.996000010520 3948679.975999950897 60339.866865888 2024-01-30T20:48:17.212718+00:00 19994330.287999991328 28999999.996999979019 27869999.971000000834 3953866.041000009049 60339.866877459 2024-01-30T20:48:18.212484+00:00 19994330.283999979496 28999999.979000028223 27870000.005999978632 3950793.995000004768 60339.866889031 2024-01-30T20:48:19.212252+00:00 19994330.288000050932 29000000.003000020981 27869999.932000011206 3950606.086000024807 60339.866900602 2024-01-30T20:48:20.212018+00:00 19994330.283999979496 29000000.029999971390 27870000.058999989182 3953023.876999973785 60339.866912174 2024-01-30T20:48:21.211786+00:00 19994330.286000009626 28999999.999000009149 27870000.020000040531 3951533.011000037193 60339.866923745 2024-01-30T20:48:22.211551+00:00 19994330.288999971002 28999999.959999978542 27870000.011999960989 3955920.017999947071 60339.866935316 2024-01-30T20:48:23.211318+00:00 19994330.285000029951 29000000.069000009447 27869999.951000031084 3954884.979000031948 60339.866946888 2024-01-30T20:48:24.211085+00:00 19994330.286000009626 28999999.962999999523 27870000.017999950796 3960385.093999981880 60339.866958459 2024-01-30T20:48:25.210851+00:00 19994330.287999931723 28999999.998000029474 27870000.021000031382 3952579.941000043880 60339.866970031 2024-01-30T20:48:26.210619+00:00 19994330.282000061125 29000000.014999989420 27870000.010999981314 3955751.063999950886 60339.866981602 2024-01-30T20:48:27.210385+00:00 19994330.286999940872 28999999.955000039190 27869999.989000018686 3959977.862000048161 60339.866993173 2024-01-30T20:48:28.210153+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3952570.049999951851 60339.867004745 2024-01-30T20:48:29.209919+00:00 19994330.289999961853 28999999.990000009537 27870000.040000021458 3953784.004999995232 60339.867016316 2024-01-30T20:48:30.209686+00:00 19994330.284999970347 29000000.026999950409 27869999.955999970436 3953451.995000004768 60339.867027887 2024-01-30T20:48:31.209453+00:00 19994330.286000009626 28999999.970000028610 27870000.018999990076 3956953.069000006188 60339.867039459 2024-01-30T20:48:32.209219+00:00 19994330.282999988645 28999999.998000029474 27869999.958000060171 3956917.942000031006 60339.867051030 2024-01-30T20:48:33.208987+00:00 19994330.282999988645 29000000.009999990463 27870000.074999928474 3956009.069999992847 60339.867062601 2024-01-30T20:48:34.208753+00:00 19994330.289000030607 29000000.059000018984 27870000.004000071436 3957119.842999995220 60339.867074173 2024-01-30T20:48:35.208519+00:00 19994330.286000009626 28999999.959999918938 27869999.977999929339 3955370.079999982845 60339.867085744 2024-01-30T20:48:36.208287+00:00 19994330.287000060081 28999999.973000049591 27869999.950000051409 3957964.127000033855 60339.867097315 2024-01-30T20:48:37.208053+00:00 19994330.286999940872 28999999.993999961764 27869999.925999999046 3953236.881999969017 60339.867108887 2024-01-30T20:48:38.207819+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3960135.980000019073 60339.867120458 2024-01-30T20:48:39.207586+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3955801.033999979030 60339.867132029 2024-01-30T20:48:40.207353+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3954269.976000010967 60339.867143782 2024-01-30T20:48:41.222741+00:00 19994330.287000060081 29000000.000000000000 27869999.966000080109 3952694.004999995232 60339.867155172 2024-01-30T20:48:42.206887+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3955808.993000030983 60339.867166924 2024-01-30T20:48:43.222274+00:00 19994330.289999961853 29000000.029999971390 27870000.095000028610 3948605.086999952793 60339.867178315 2024-01-30T20:48:44.206421+00:00 19994330.284999970347 28999999.993999999017 27869999.921000000089 3950741.947000027169 60339.867190067 2024-01-30T20:48:45.221807+00:00 19994330.286000009626 28999999.974999990314 27870000.050999999046 3958407.020999968052 60339.867201458 2024-01-30T20:48:46.205953+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3955067.012000023853 60339.867213029 2024-01-30T20:48:47.205721+00:00 19994330.284000039101 28999999.977000009269 27869999.911000009626 3954860.042999982834 60339.867224601 2024-01-30T20:48:48.205487+00:00 19994330.286000009626 29000000.030999999493 27870000.057999968529 3953191.985000013839 60339.867236172 2024-01-30T20:48:49.205253+00:00 19994330.287999991328 29000000.012999981642 27870000.069000009447 3956243.907999991905 60339.867247744 2024-01-30T20:48:50.205021+00:00 19994330.287999991328 29000000.002000000328 27869999.942000031471 3957298.916000009049 60339.867259315 2024-01-30T20:48:51.204788+00:00 19994330.287000060081 28999999.971999999136 27870000.032000001520 3954404.972000002861 60339.867270886 2024-01-30T20:48:52.204554+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3956858.162000000011 60339.867282458 2024-01-30T20:48:53.204320+00:00 19994330.285000000149 29000000.023999989033 27870000.039000000805 3952631.944999992847 60339.867294029 2024-01-30T20:48:54.204087+00:00 19994330.284000001848 29000000.035000029951 27869999.993999999017 3956220.934000014793 60339.867305600 2024-01-30T20:48:55.203853+00:00 19994330.285999998450 28999999.944000009447 27870000.011000011116 3955157.136999965180 60339.867317172 2024-01-30T20:48:56.203620+00:00 19994330.284000009298 29000000.036000009626 27870000.034000009298 3955912.897000014782 60339.867328743 2024-01-30T20:48:57.203389+00:00 19994330.288999989629 28999999.950999978930 27869999.882999990135 3956295.986000000965 60339.867340314 2024-01-30T20:48:58.203155+00:00 19994330.285999998450 29000000.058000031859 27870000.099999990314 3954461.031000018120 60339.867351886 2024-01-30T20:48:59.202922+00:00 19994330.287000019103 29000000.004999998957 27870000.002999991179 3951627.045000017155 60339.867363457 2024-01-30T20:49:00.202686+00:00 19994330.283999979496 29000000.004999998957 27869999.967000011355 3952963.965999960899 60339.867375028 2024-01-30T20:49:01.202455+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3952046.123000026215 60339.867386781 2024-01-30T20:49:02.217845+00:00 19994330.284000009298 28999999.996000051498 27869999.952999949455 3953704.870000004768 60339.867398171 2024-01-30T20:49:03.201988+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3951879.976000010967 60339.867409923 2024-01-30T20:49:04.217376+00:00 19994330.291999999434 29000000.018999930471 27870000.072000030428 3957068.081999958027 60339.867421314 2024-01-30T20:49:05.201521+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3956642.060000061989 60339.867433066 2024-01-30T20:49:06.216910+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3950954.898999928962 60339.867444457 2024-01-30T20:49:07.201055+00:00 19994330.290000021458 29000000.015000101179 27870000.037999991328 3953251.070000051986 60339.867456209 2024-01-30T20:49:08.216443+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3954205.985000013839 60339.867467599 2024-01-30T20:49:09.200589+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3951143.865999937057 60339.867479351 2024-01-30T20:49:10.215977+00:00 19994330.283999979496 28999999.973999980837 27870000.014000058174 3952962.116999983788 60339.867490742 2024-01-30T20:49:11.200122+00:00 19994330.291000008583 28999999.990999940783 27870000.028999920934 3959702.935999989975 60339.867502494 2024-01-30T20:49:12.215510+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3953073.089000105858 60339.867513885 2024-01-30T20:49:13.199654+00:00 19994330.285000029951 29000000.002000089735 27869999.973999980837 3950158.909999967087 60339.867525637 2024-01-30T20:49:14.215042+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3955868.993999958038 60339.867537028 2024-01-30T20:49:15.199189+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3951595.042999982834 60339.867548780 2024-01-30T20:49:16.214577+00:00 19994330.282000008970 28999999.995999928564 27869999.984000090510 3950345.968999981880 60339.867560171 2024-01-30T20:49:17.198722+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3954018.012000083923 60339.867571922 2024-01-30T20:49:18.214111+00:00 19994330.289999961853 28999999.955000039190 27870000.046000000089 3955323.991999983788 60339.867583313 2024-01-30T20:49:19.198256+00:00 19994330.290000021458 29000000.008999940008 27869999.971000079066 3956105.050999999046 60339.867595065 2024-01-30T20:49:20.213645+00:00 19994330.281000021845 28999999.998999949545 27869999.983999971300 3957415.059000014793 60339.867606456 2024-01-30T20:49:21.197790+00:00 19994330.289000030607 28999999.991999998689 27870000.032999988645 3957785.934000014793 60339.867618208 2024-01-30T20:49:22.213177+00:00 19994330.282999988645 28999999.977000001818 27869999.953000068665 3953253.986999989022 60339.867629599 2024-01-30T20:49:23.197324+00:00 19994330.285999890417 29000000.061000000685 27869999.996999979019 3956647.990999937057 60339.867641351 2024-01-30T20:49:24.212711+00:00 19994330.285000089556 28999999.954999998212 27870000.033999919891 3954183.972000002861 60339.867652922 2024-01-30T20:49:25.212478+00:00 19994330.288999918848 29000000.022000011057 27869999.949000000954 3950131.989000082016 60339.867664494 2024-01-30T20:49:26.212245+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3955735.084999918938 60339.867676065 2024-01-30T20:49:27.212012+00:00 19994330.284000039101 29000000.008000019938 27870000.017000079155 3953050.968000053894 60339.867687636 2024-01-30T20:49:28.211778+00:00 19994330.283999919891 29000000.006999999285 27870000.036000009626 3950359.156999946106 60339.867699208 2024-01-30T20:49:29.211545+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3951942.762000083923 60339.867710779 2024-01-30T20:49:30.211312+00:00 19994330.280999898911 29000000.038999971002 27870000.037000000477 3951558.085999966133 60339.867722350 2024-01-30T20:49:31.211079+00:00 19994330.287000060081 28999999.957000020891 27870000.004999998957 3946441.978999971878 60339.867733922 2024-01-30T20:49:32.210845+00:00 19994330.289000030607 28999999.999000009149 27869999.974000010639 3954764.962000011932 60339.867745493 2024-01-30T20:49:33.210611+00:00 19994330.286000009626 29000000.014999989420 27870000.043000001460 3950698.072000027169 60339.867757064 2024-01-30T20:49:34.210379+00:00 19994330.286999940872 28999999.992999970913 27869999.948000010103 3952150.968999981880 60339.867768636 2024-01-30T20:49:35.210146+00:00 19994330.284999970347 29000000.019000049680 27869999.993999991566 3951292.998999952804 60339.867780207 2024-01-30T20:49:36.209912+00:00 19994330.285000089556 28999999.982999980450 27870000.006000008434 3953765.985000013839 60339.867791778 2024-01-30T20:49:37.209679+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3953486.003000020981 60339.867803350 2024-01-30T20:49:38.209446+00:00 19994330.286999940872 29000000.015999969095 27869999.988999959081 3951196.955999969970 60339.867814921 2024-01-30T20:49:39.209213+00:00 19994330.288000110537 28999999.985999941826 27869999.980000019073 3950730.068000078201 60339.867826493 2024-01-30T20:49:40.208979+00:00 19994330.288999918848 29000000.021000031382 27869999.995000001043 3949622.945999979973 60339.867838064 2024-01-30T20:49:41.208746+00:00 19994330.285000089556 29000000.044000029564 27870000.004000011832 3957709.975000023842 60339.867849635 2024-01-30T20:49:42.208512+00:00 19994330.282999988645 28999999.952999949455 27870000.037999991328 3952529.989999889862 60339.867861207 2024-01-30T20:49:43.208280+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3957516.030000091065 60339.867872778 2024-01-30T20:49:44.208047+00:00 19994330.287000060081 29000000.029000040144 27870000.034000039101 3952344.084999918938 60339.867884350 2024-01-30T20:49:45.207812+00:00 19994330.282999988645 28999999.973999980837 27870000.011999960989 3956909.974000095855 60339.867895921 2024-01-30T20:49:46.207579+00:00 19994330.287999991328 28999999.976000070572 27869999.967999991030 3955094.031999946106 60339.867907492 2024-01-30T20:49:47.207346+00:00 19994330.285999998450 29000000.051999930292 27869999.992000039667 3954877.960000038147 60339.867919245 2024-01-30T20:49:48.222737+00:00 19994330.285999998450 28999999.965000029653 27870000.020000040531 3957312.039999961853 60339.867930635 2024-01-30T20:49:49.206880+00:00 19994330.285000000149 29000000.018000010401 27869999.940999981016 3956789.013000010978 60339.867942207 2024-01-30T20:49:50.206646+00:00 19994330.285999998450 28999999.986999988556 27870000.006999969482 3954103.008000016212 60339.867953778 2024-01-30T20:49:51.206413+00:00 19994330.285999998450 29000000.014999989420 27870000.003000020981 3956899.955999969970 60339.867965349 2024-01-30T20:49:52.206180+00:00 19994330.287000000477 28999999.991000059992 27870000.043999910355 3954732.965999960899 60339.867976921 2024-01-30T20:49:53.205947+00:00 19994330.286000009626 29000000.010999921709 27869999.978000041097 3950559.907000064850 60339.867988492 2024-01-30T20:49:54.205714+00:00 19994330.287000000477 28999999.989000078291 27870000.065000060946 3957789.090000032913 60339.868000064 2024-01-30T20:49:55.205480+00:00 19994330.285999979824 29000000.010999921709 27869999.885999921709 3952426.059999942780 60339.868011635 2024-01-30T20:49:56.205247+00:00 19994330.286000009626 29000000.014000058174 27870000.111000061035 3953470.027999997139 60339.868023206 2024-01-30T20:49:57.205014+00:00 19994330.282999988645 28999999.952000018209 27869999.891000028700 3955792.944000006188 60339.868034778 2024-01-30T20:49:58.204780+00:00 19994330.287000000477 29000000.026999998838 27870000.069999929518 3951788.093999981880 60339.868046349 2024-01-30T20:49:59.204546+00:00 19994330.285999979824 28999999.973000001162 27869999.983999971300 3953833.875000000000 60339.868057920 2024-01-30T20:50:00.204313+00:00 19994330.288000050932 29000000.057999998331 27870000.060000058264 3951004.019000052940 60339.868069492 2024-01-30T20:50:01.204080+00:00 19994330.285999950022 28999999.932000000030 27869999.940999981016 3953611.955999969970 60339.868081063 2024-01-30T20:50:02.203847+00:00 19994330.285000029951 29000000.008999999613 27870000.001999970526 3951863.990000010002 60339.868092634 2024-01-30T20:50:03.203614+00:00 19994330.286000009626 29000000.032999988645 27869999.971000079066 3955128.115000010002 60339.868104206 2024-01-30T20:50:04.203382+00:00 19994330.285999950022 28999999.985000010580 27870000.019999980927 3948725.955999969970 60339.868115777 2024-01-30T20:50:05.203148+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3956187.006999969017 60339.868127348 2024-01-30T20:50:06.202914+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3951819.962000011932 60339.868138920 2024-01-30T20:50:07.202681+00:00 19994330.288999971002 28999999.982999980450 27870000.008999940008 3960269.944000006188 60339.868150491 2024-01-30T20:50:08.202448+00:00 19994330.283000048250 28999999.967999991030 27869999.997999999672 3953308.113999962807 60339.868162063 2024-01-30T20:50:09.202215+00:00 19994330.289999961853 29000000.059000018984 27870000.046000000089 3954737.938000082970 60339.868173634 2024-01-30T20:50:10.201981+00:00 19994330.282999988645 28999999.982999980450 27869999.960999999195 3956044.983999968041 60339.868185386 2024-01-30T20:50:11.217369+00:00 19994330.287000000477 28999999.978000041097 27870000.016999989748 3954370.013000010978 60339.868196777 2024-01-30T20:50:12.201515+00:00 19994330.284000039101 28999999.995999988168 27869999.980000000447 3955791.070999979973 60339.868208529 2024-01-30T20:50:13.216903+00:00 19994330.284999970347 29000000.006999969482 27869999.918999999762 3955808.888000010978 60339.868219920 2024-01-30T20:50:14.201048+00:00 19994330.287000060081 29000000.055000010878 27870000.043999999762 3955609.060999989975 60339.868231672 2024-01-30T20:50:15.216437+00:00 19994330.288999918848 28999999.927000049502 27870000.028000000864 3953504.991000055801 60339.868243062 2024-01-30T20:50:16.200582+00:00 19994330.285000089556 29000000.049999948591 27870000.032000008970 3957559.046000003815 60339.868254814 2024-01-30T20:50:17.215970+00:00 19994330.286999940872 28999999.985000010580 27869999.927999999374 3953769.023000001907 60339.868266205 2024-01-30T20:50:18.200116+00:00 19994330.284999970347 28999999.947999950498 27869999.996999979019 3956626.991999983788 60339.868277957 2024-01-30T20:50:19.215503+00:00 19994330.287999991328 29000000.035000089556 27870000.016000028700 3954024.031000018120 60339.868289348 2024-01-30T20:50:20.199649+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3955046.933999896049 60339.868301100 2024-01-30T20:50:21.215037+00:00 19994330.290000081062 29000000.016000028700 27870000.054000020027 3956229.949000000954 60339.868312491 2024-01-30T20:50:22.199183+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3954940.027999997139 60339.868324243 2024-01-30T20:50:23.214570+00:00 19994330.286000009626 29000000.021999958903 27869999.998999949545 3954429.994000076782 60339.868335634 2024-01-30T20:50:24.198716+00:00 19994330.289000030607 29000000.024999979883 27869999.982000049204 3957470.061999917030 60339.868347385 2024-01-30T20:50:25.214104+00:00 19994330.284999970347 28999999.980000019073 27870000.051999989897 3960958.058000088204 60339.868358776 2024-01-30T20:50:26.198250+00:00 19994330.281000021845 29000000.001000050455 27869999.976000010967 3954895.816999911796 60339.868370528 2024-01-30T20:50:27.213638+00:00 19994330.286999940872 28999999.936999920756 27869999.988999959081 3951368.068000078201 60339.868381919 2024-01-30T20:50:28.197783+00:00 19994330.287000060081 29000000.058000091463 27869999.983000040054 3955047.995999931823 60339.868393671 2024-01-30T20:50:29.213171+00:00 19994330.286999940872 28999999.954999919981 27869999.986999988556 3957496.991000055801 60339.868405062 2024-01-30T20:50:30.197316+00:00 19994330.287000060081 29000000.039000030607 27870000.041999939829 3954968.067000031006 60339.868416814 2024-01-30T20:50:31.212705+00:00 19994330.286999940872 29000000.036999940872 27870000.026000019163 3956278.953999996185 60339.868428204 2024-01-30T20:50:32.196850+00:00 19994330.284999970347 28999999.956000089645 27870000.009999990463 3953266.991999983788 60339.868439957 2024-01-30T20:50:33.212238+00:00 19994330.282999988645 29000000.029999971390 27869999.971000079066 3956553.013999938965 60339.868451528 2024-01-30T20:50:34.212005+00:00 19994330.288000110537 28999999.965999960899 27869999.996999979019 3962023.991000055801 60339.868463099 2024-01-30T20:50:35.211772+00:00 19994330.287999991328 29000000.000999998301 27870000.036999940872 3961114.013999938965 60339.868474671 2024-01-30T20:50:36.211538+00:00 19994330.283999919891 28999999.958999998868 27869999.896000031382 3959301.027000070084 60339.868486242 2024-01-30T20:50:37.211305+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3957565.924000024796 60339.868497813 2024-01-30T20:50:38.211072+00:00 19994330.289000030607 29000000.021999999881 27870000.005999919027 3956520.000999927986 60339.868509385 2024-01-30T20:50:39.210838+00:00 19994330.282999988645 28999999.989999990910 27869999.989000078291 3961091.993000030983 60339.868520956 2024-01-30T20:50:40.210605+00:00 19994330.287000000477 29000000.018000010401 27870000.038999918848 3953457.075999975204 60339.868532527 2024-01-30T20:50:41.210372+00:00 19994330.282999999821 28999999.960999999195 27869999.957000020891 3953974.940000057220 60339.868544099 2024-01-30T20:50:42.210138+00:00 19994330.289999999106 29000000.035000000149 27870000.024000048637 3956206.046999930870 60339.868555670 2024-01-30T20:50:43.209906+00:00 19994330.285000000149 28999999.995000030845 27869999.942000031471 3952007.950000048149 60339.868567241 2024-01-30T20:50:44.209672+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3955446.957000017166 60339.868578813 2024-01-30T20:50:45.209439+00:00 19994330.285000011325 28999999.971999999136 27870000.009999990463 3952621.056999921799 60339.868590384 2024-01-30T20:50:46.209206+00:00 19994330.289000000805 29000000.016999959946 27869999.963999990374 3952004.983000040054 60339.868601955 2024-01-30T20:50:47.208973+00:00 19994330.283999979496 28999999.984000030905 27870000.039000000805 3955953.990000010002 60339.868613527 2024-01-30T20:50:48.208738+00:00 19994330.284000009298 29000000.061999980360 27870000.002000000328 3954315.082000017166 60339.868625098 2024-01-30T20:50:49.208505+00:00 19994330.287999991328 28999999.958000000566 27869999.966999989003 3952156.930999993812 60339.868636670 2024-01-30T20:50:50.208273+00:00 19994330.286000009626 29000000.017000019550 27869999.989000011235 3951855.033999919891 60339.868648061 2024-01-30T20:50:51.192418+00:00 19994330.285000000149 28999999.978999968618 27870000.000999998301 3957204.052000045776 60339.868659812 2024-01-30T20:50:52.207806+00:00 19994330.288000021130 29000000.011000040919 27869999.981000009924 3955164.848999977112 60339.868671203 2024-01-30T20:50:53.191952+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3954742.118000030983 60339.868682955 2024-01-30T20:50:54.207340+00:00 19994330.282999988645 28999999.988999959081 27870000.093999978155 3955986.026000022888 60339.868694346 2024-01-30T20:50:55.191485+00:00 19994330.288000050932 28999999.998000029474 27869999.937000010163 3953851.950999975204 60339.868706098 2024-01-30T20:50:56.206873+00:00 19994330.285999950022 29000000.029999971390 27870000.002999991179 3950092.986000061035 60339.868717670 2024-01-30T20:50:57.206640+00:00 19994330.288000050932 28999999.963000059128 27869999.981999989599 3950328.086999893188 60339.868729241 2024-01-30T20:50:58.206407+00:00 19994330.283999979496 29000000.011999960989 27870000.007000029087 3955752.060000061989 60339.868740812 2024-01-30T20:50:59.206173+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3953303.891000031959 60339.868752384 2024-01-30T20:51:00.205938+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3951956.963999987114 60339.868763955 2024-01-30T20:51:01.205707+00:00 19994330.282999988645 28999999.985999941826 27869999.944999989122 3949212.024999976158 60339.868775526 2024-01-30T20:51:02.205473+00:00 19994330.282999988645 29000000.000000000000 27870000.034000039101 3951121.037999988068 60339.868787098 2024-01-30T20:51:03.205241+00:00 19994330.290000021458 29000000.011000040919 27869999.991000000387 3943901.914999961853 60339.868798669 2024-01-30T20:51:04.205007+00:00 19994330.285000029951 28999999.988000039011 27870000.019999980927 3955554.139000058174 60339.868810240 2024-01-30T20:51:05.204774+00:00 19994330.289999961853 28999999.998000029474 27870000.044999960810 3951656.919999957085 60339.868821812 2024-01-30T20:51:06.204540+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3952224.963000059128 60339.868833383 2024-01-30T20:51:07.204306+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3951820.110999941826 60339.868844954 2024-01-30T20:51:08.204074+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3953606.901000022888 60339.868856526 2024-01-30T20:51:09.203842+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3947549.003999948967 60339.868868097 2024-01-30T20:51:10.203609+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3955415.977000116836 60339.868879668 2024-01-30T20:51:11.203374+00:00 19994330.284000039101 28999999.986999988556 27869999.883000019938 3954735.079999924172 60339.868891240 2024-01-30T20:51:12.203142+00:00 19994330.288999918848 29000000.024000000209 27869999.981999989599 3954837.916000009049 60339.868902811 2024-01-30T20:51:13.202908+00:00 19994330.286000009626 29000000.017000000924 27870000.095000028610 3954156.042000054847 60339.868914383 2024-01-30T20:51:14.202674+00:00 19994330.282999988645 28999999.982000008225 27869999.957999940962 3953526.034999967087 60339.868925954 2024-01-30T20:51:15.202441+00:00 19994330.287000060081 28999999.988999988884 27870000.044000029564 3955747.935999989975 60339.868937525 2024-01-30T20:51:16.202209+00:00 19994330.282999988645 28999999.960000008345 27869999.960999969393 3955708.996999979019 60339.868949097 2024-01-30T20:51:17.201975+00:00 19994330.291999939829 29000000.002999991179 27869999.991000059992 3952376.057999968994 60339.868960668 2024-01-30T20:51:18.201742+00:00 19994330.282999988645 29000000.041000008583 27870000.001999970526 3951768.902999997139 60339.868972240 2024-01-30T20:51:19.201508+00:00 19994330.287000060081 28999999.991000000387 27869999.975000020117 3954534.044000030030 60339.868983992 2024-01-30T20:51:20.216896+00:00 19994330.286999940872 29000000.013999998569 27870000.079999919981 3957639.036000012886 60339.868995382 2024-01-30T20:51:21.201042+00:00 19994330.287000060081 29000000.013000011444 27869999.958000060171 3956502.041000009049 60339.869007135 2024-01-30T20:51:22.216431+00:00 19994330.282999988645 28999999.963999990374 27870000.044999960810 3956149.933000000194 60339.869018525 2024-01-30T20:51:23.200575+00:00 19994330.284999970347 29000000.010999981314 27869999.968999978155 3950451.032000000123 60339.869030277 2024-01-30T20:51:24.215963+00:00 19994330.287000060081 28999999.992000039667 27870000.016000028700 3956466.907000000123 60339.869041668 2024-01-30T20:51:25.200109+00:00 19994330.289000030607 28999999.998999949545 27869999.993999999017 3959940.057000000030 60339.869053420 2024-01-30T20:51:26.215497+00:00 19994330.282999988645 29000000.015000049025 27870000.004999998957 3957774.971999999136 60339.869064811 2024-01-30T20:51:27.199642+00:00 19994330.287999991328 28999999.991000000387 27869999.923999991268 3951899.016000003088 60339.869076563 2024-01-30T20:51:28.215030+00:00 19994330.286000009626 29000000.008999999613 27869999.989000011235 3955395.948999997228 60339.869087954 2024-01-30T20:51:29.199176+00:00 19994330.286999940872 29000000.005999978632 27870000.021000001580 3951727.084000003058 60339.869099705 2024-01-30T20:51:30.214564+00:00 19994330.282000061125 28999999.979999959469 27870000.058999989182 3953611.005999996793 60339.869111096 2024-01-30T20:51:31.198709+00:00 19994330.287999991328 28999999.994000080973 27869999.953000009060 3950117.004000001121 60339.869122848 2024-01-30T20:51:32.214097+00:00 19994330.287999991328 29000000.041000008583 27870000.029000010341 3955775.955999999773 60339.869134239 2024-01-30T20:51:33.198243+00:00 19994330.284999970347 28999999.960999969393 27870000.014999989420 3956976.072999998927 60339.869145991 2024-01-30T20:51:34.213631+00:00 19994330.287000000477 29000000.024000048637 27869999.958000030369 3953320.924000001978 60339.869157382 2024-01-30T20:51:35.197776+00:00 19994330.285999998450 28999999.953999999911 27870000.018999990076 3958588.979000002146 60339.869169134 2024-01-30T20:51:36.213164+00:00 19994330.283999990672 29000000.032999988645 27870000.009999990463 3955274.052999996115 60339.869180524 2024-01-30T20:51:37.197308+00:00 19994330.287999998778 29000000.004999998957 27869999.951999958605 3957905.990000002086 60339.869192277 2024-01-30T20:51:38.212698+00:00 19994330.285000011325 28999999.993999961764 27870000.041000008583 3951992.006999998819 60339.869203667 2024-01-30T20:51:39.196844+00:00 19994330.289999991655 28999999.996999979019 27869999.971999999136 3957284.972000002861 60339.869215420 2024-01-30T20:51:40.212231+00:00 19994330.282999988645 29000000.032000061125 27869999.995000001043 3952668.003999993205 60339.869226810 2024-01-30T20:51:41.196376+00:00 19994330.286000009626 28999999.968999978155 27870000.000999990851 3957071.026000007987 60339.869238562 2024-01-30T20:51:42.211765+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3955038.939999998081 60339.869250134 2024-01-30T20:51:43.211531+00:00 19994330.281000021845 28999999.989000078291 27869999.971000019461 3953904.994000003207 60339.869261705 2024-01-30T20:51:44.211299+00:00 19994330.287000000477 29000000.035999890417 27870000.032000008970 3952296.076999992132 60339.869273276 2024-01-30T20:51:45.211064+00:00 19994330.287999991328 28999999.961000081152 27869999.965999960899 3957672.880000010133 60339.869284848 2024-01-30T20:51:46.210832+00:00 19994330.283000018448 28999999.990999940783 27869999.985000010580 3950113.116999999154 60339.869296419 2024-01-30T20:51:47.210598+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3956019.980999990832 60339.869307990 2024-01-30T20:51:48.210365+00:00 19994330.285000029951 28999999.988000039011 27870000.001999970526 3953590.101999998093 60339.869319562 2024-01-30T20:51:49.210132+00:00 19994330.284999970347 29000000.035999998450 27870000.069000009447 3954103.887000008952 60339.869331133 2024-01-30T20:51:50.209899+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3952866.994000003207 60339.869342704 2024-01-30T20:51:51.209666+00:00 19994330.289000030607 29000000.023999989033 27870000.015999909490 3960880.986999989022 60339.869354276 2024-01-30T20:51:52.209432+00:00 19994330.282999988645 28999999.944000009447 27869999.994000080973 3957830.056000009179 60339.869365847 2024-01-30T20:51:53.209199+00:00 19994330.287000000477 29000000.030999999493 27870000.010999921709 3951248.018999993801 60339.869377418 2024-01-30T20:51:54.208965+00:00 19994330.284999970347 28999999.972999989986 27870000.027000069618 3956130.930000007153 60339.869388990 2024-01-30T20:51:55.208733+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3952897.989999995101 60339.869400381 2024-01-30T20:51:56.192878+00:00 19994330.286000009626 29000000.015999998897 27869999.958999991417 3957211.060000001919 60339.869412133 2024-01-30T20:51:57.208266+00:00 19994330.286000009626 28999999.962999999523 27870000.032999988645 3957183.974999994040 60339.869423524 2024-01-30T20:51:58.192412+00:00 19994330.284999970347 29000000.023999989033 27869999.963999990374 3954700.997999995947 60339.869435275 2024-01-30T20:51:59.207800+00:00 19994330.287000000477 28999999.981000009924 27870000.001000050455 3956155.053000003099 60339.869446666 2024-01-30T20:52:00.191944+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3954229.953999996185 60339.869458418 2024-01-30T20:52:01.207333+00:00 19994330.284999970347 29000000.018000010401 27870000.062000039965 3962126.078000009060 60339.869469809 2024-01-30T20:52:02.191478+00:00 19994330.287000060081 28999999.989999949932 27869999.952999949455 3951297.912000000011 60339.869481561 2024-01-30T20:52:03.206867+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3958968.995999991894 60339.869492952 2024-01-30T20:52:04.191012+00:00 19994330.286000009626 29000000.005999978632 27870000.017999999225 3958490.032999991905 60339.869504704 2024-01-30T20:52:05.206400+00:00 19994330.284999970347 28999999.991000000387 27870000.073999989778 3955977.933000028133 60339.869516275 2024-01-30T20:52:06.206167+00:00 19994330.286000009626 29000000.018999990076 27869999.986999999732 3957881.040999978781 60339.869527847 2024-01-30T20:52:07.205933+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3961137.052000015974 60339.869539418 2024-01-30T20:52:08.205700+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3958194.887999982107 60339.869550989 2024-01-30T20:52:09.205467+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3951554.097000002861 60339.869562561 2024-01-30T20:52:10.205234+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3960648.059000014793 60339.869574132 2024-01-30T20:52:11.205001+00:00 19994330.286999940872 28999999.979000091553 27869999.981999989599 3950140.847000002861 60339.869585703 2024-01-30T20:52:12.204766+00:00 19994330.282999988645 28999999.989999890327 27870000.067000001669 3953634.060999989975 60339.869597275 2024-01-30T20:52:13.204533+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3957481.018999993801 60339.869608846 2024-01-30T20:52:14.204301+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3956574.914000004996 60339.869620417 2024-01-30T20:52:15.204069+00:00 19994330.287999991328 28999999.987000111490 27869999.896000031382 3954224.092999995220 60339.869631989 2024-01-30T20:52:16.203835+00:00 19994330.289000030607 28999999.983999971300 27870000.111000001431 3954659.893999993801 60339.869643560 2024-01-30T20:52:17.203601+00:00 19994330.283999919891 29000000.039999961853 27869999.991000000387 3956150.100000023842 60339.869655131 2024-01-30T20:52:18.203368+00:00 19994330.285000089556 28999999.967000011355 27869999.935999989510 3954868.055999993812 60339.869666703 2024-01-30T20:52:19.203134+00:00 19994330.283999919891 28999999.970000028610 27870000.056999981403 3958719.930000007153 60339.869678274 2024-01-30T20:52:20.202901+00:00 19994330.287000060081 29000000.039000030607 27870000.018999990076 3957474.030999987852 60339.869689845 2024-01-30T20:52:21.202668+00:00 19994330.288999918848 29000000.023999929428 27869999.960000038147 3955069.849999994040 60339.869701417 2024-01-30T20:52:22.202434+00:00 19994330.288000110537 28999999.973000049591 27870000.037999931723 3956471.066000015009 60339.869712988 2024-01-30T20:52:23.202201+00:00 19994330.286999940872 28999999.954999919981 27869999.921000000089 3956432.981999992859 60339.869724560 2024-01-30T20:52:24.201968+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3956863.104999988806 60339.869736131 2024-01-30T20:52:25.201735+00:00 19994330.284000039101 29000000.057000041008 27870000.087000008672 3955444.891000003088 60339.869747702 2024-01-30T20:52:26.201501+00:00 19994330.282999988645 28999999.989000000060 27869999.927999969572 3956417.993000001181 60339.869759274 2024-01-30T20:52:27.201269+00:00 19994330.284999970347 28999999.978000011295 27870000.041000008583 3958046.069000006188 60339.869770845 2024-01-30T20:52:28.201033+00:00 19994330.291999999434 28999999.988999988884 27869999.911000009626 3954229.027000010014 60339.869782598 2024-01-30T20:52:29.216422+00:00 19994330.282000001520 28999999.962000001222 27870000.080999970436 3954555.020999997854 60339.869793988 2024-01-30T20:52:30.200569+00:00 19994330.287999998778 29000000.051000010222 27870000.052000049502 3953889.994000018109 60339.869805740 2024-01-30T20:52:31.215957+00:00 19994330.285999998450 28999999.977999988943 27869999.981999989599 3954553.038999975193 60339.869817131 2024-01-30T20:52:32.200102+00:00 19994330.286000009626 29000000.069000009447 27869999.950000051409 3950839.986000000965 60339.869828883 2024-01-30T20:52:33.215490+00:00 19994330.283000010997 28999999.946000009775 27869999.977999929339 3948626.949000000954 60339.869840274 2024-01-30T20:52:34.199636+00:00 19994330.288999971002 29000000.002999961376 27870000.090000029653 3953124.981999992859 60339.869852026 2024-01-30T20:52:35.215025+00:00 19994330.284000009298 28999999.993000030518 27869999.981000069529 3952301.072000027169 60339.869863416 2024-01-30T20:52:36.199169+00:00 19994330.287000000477 28999999.964999970049 27869999.904999971390 3954700.907000004780 60339.869875168 2024-01-30T20:52:37.214557+00:00 19994330.289000000805 29000000.056000050157 27870000.029999971390 3951857.947999954224 60339.869886559 2024-01-30T20:52:38.198703+00:00 19994330.289000000805 29000000.018999990076 27870000.057999968529 3955894.006000041962 60339.869898311 2024-01-30T20:52:39.214090+00:00 19994330.280999988317 28999999.970999959856 27869999.986999988556 3953050.083999990951 60339.869909702 2024-01-30T20:52:40.198237+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3955664.921999990940 60339.869921454 2024-01-30T20:52:41.213625+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3954452.061999977101 60339.869932844 2024-01-30T20:52:42.197770+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3954583.974000037182 60339.869944597 2024-01-30T20:52:43.213158+00:00 19994330.283999979496 29000000.014999989420 27869999.956000000238 3954496.011999965180 60339.869955987 2024-01-30T20:52:44.197303+00:00 19994330.287999991328 28999999.962000068277 27869999.970999989659 3951636.124000012875 60339.869967740 2024-01-30T20:52:45.212691+00:00 19994330.289000030607 29000000.075999978930 27870000.054000008851 3957197.878000020981 60339.869979130 2024-01-30T20:52:46.196837+00:00 19994330.283999979496 28999999.952000018209 27869999.993000000715 3956479.928999959957 60339.869990882 2024-01-30T20:52:47.212225+00:00 19994330.285000029951 29000000.014999989420 27869999.976000010967 3953127.106999992859 60339.870002273 2024-01-30T20:52:48.196370+00:00 19994330.287000000477 29000000.004999998957 27869999.984999980778 3952300.033000051975 60339.870014025 2024-01-30T20:52:49.211758+00:00 19994330.282000008970 28999999.995000001043 27870000.035000000149 3949385.066999971867 60339.870025597 2024-01-30T20:52:50.211525+00:00 19994330.287000000477 29000000.013999938965 27870000.029000010341 3953541.814999998081 60339.870037168 2024-01-30T20:52:51.211292+00:00 19994330.287999991328 28999999.976000070572 27869999.927999969572 3957051.123000026215 60339.870048739 2024-01-30T20:52:52.211058+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3960273.902999997139 60339.870060311 2024-01-30T20:52:53.210826+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3958411.020999968052 60339.870071882 2024-01-30T20:52:54.210592+00:00 19994330.282000008970 28999999.990999940783 27870000.026000019163 3952725.002000033855 60339.870083453 2024-01-30T20:52:55.210359+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3954578.055999993812 60339.870095025 2024-01-30T20:52:56.210125+00:00 19994330.286999940872 28999999.981999989599 27869999.921000000089 3953888.978999971878 60339.870106415 2024-01-30T20:52:57.194270+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3953708.962000011932 60339.870118167 2024-01-30T20:52:58.209659+00:00 19994330.290000081062 28999999.958999991417 27870000.007000029087 3955789.012000023853 60339.870129558 2024-01-30T20:52:59.193805+00:00 19994330.284999970347 29000000.021999958903 27869999.982999980450 3959174.982999979984 60339.870141310 2024-01-30T20:53:00.209191+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3955709.041000009049 60339.870152701 2024-01-30T20:53:01.193338+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3957423.959999979008 60339.870164453 2024-01-30T20:53:02.208726+00:00 19994330.285999890417 28999999.977999929339 27869999.999000068754 3958065.005999981891 60339.870175843 2024-01-30T20:53:03.192871+00:00 19994330.288000110537 29000000.013000000268 27870000.014999989420 3956949.017000020016 60339.870187595 2024-01-30T20:53:04.208260+00:00 19994330.285999890417 29000000.034999988973 27869999.977999929339 3956358.056999980938 60339.870198986 2024-01-30T20:53:05.192405+00:00 19994330.286000009626 28999999.968000009656 27870000.060000058264 3954035.934000014793 60339.870210738 2024-01-30T20:53:06.207793+00:00 19994330.287999991328 29000000.024000000209 27869999.990000009537 3959268.917999982834 60339.870222129 2024-01-30T20:53:07.191938+00:00 19994330.285000089556 28999999.981000009924 27869999.960999969393 3960565.083000003826 60339.870233881 2024-01-30T20:53:08.207326+00:00 19994330.283999919891 28999999.977999988943 27869999.980000019073 3959047.081000030041 60339.870245272 2024-01-30T20:53:09.191471+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3957508.909999967087 60339.870257024 2024-01-30T20:53:10.206860+00:00 19994330.287000060081 29000000.024000018835 27869999.942999958992 3953008.031000018120 60339.870268414 2024-01-30T20:53:11.191005+00:00 19994330.286999940872 28999999.987999979407 27870000.030000090599 3956484.008000016212 60339.870280167 2024-01-30T20:53:12.206393+00:00 19994330.287000060081 28999999.994000021368 27870000.023999929428 3953538.050000011921 60339.870291738 2024-01-30T20:53:13.206160+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3953443.937999964226 60339.870303310 2024-01-30T20:53:14.205927+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3959300.041000009049 60339.870314881 2024-01-30T20:53:15.205693+00:00 19994330.282000061125 29000000.004999998957 27870000.039000030607 3952749.995999991894 60339.870326452 2024-01-30T20:53:16.205460+00:00 19994330.286999940872 28999999.963999990374 27869999.996000051498 3957428.037999988068 60339.870338024 2024-01-30T20:53:17.205227+00:00 19994330.284999970347 29000000.026000019163 27869999.998999949545 3956262.865000010002 60339.870349595 2024-01-30T20:53:18.204994+00:00 19994330.287000060081 29000000.000999990851 27870000.011000040919 3956918.004999995232 60339.870361166 2024-01-30T20:53:19.204759+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3955081.078000009060 60339.870372738 2024-01-30T20:53:20.204528+00:00 19994330.284999970347 28999999.961000028998 27870000.039000030607 3956563.994000018109 60339.870384309 2024-01-30T20:53:21.204295+00:00 19994330.285999998450 29000000.025000039488 27869999.962000001222 3957955.908999979030 60339.870395880 2024-01-30T20:53:22.204062+00:00 19994330.284000001848 28999999.965999960899 27870000.028999999166 3959970.064999998081 60339.870407452 2024-01-30T20:53:23.203827+00:00 19994330.285000000149 29000000.001000050455 27869999.959000010043 3955489.092999995220 60339.870419023 2024-01-30T20:53:24.203595+00:00 19994330.285999998450 29000000.023999929428 27870000.023999989033 3955057.931000053883 60339.870430594 2024-01-30T20:53:25.203361+00:00 19994330.287999998778 28999999.975000020117 27869999.971000000834 3954411.997999966145 60339.870442166 2024-01-30T20:53:26.203128+00:00 19994330.288999989629 29000000.011999960989 27870000.016999989748 3959764.000999987125 60339.870453737 2024-01-30T20:53:27.202894+00:00 19994330.283999990672 28999999.971999999136 27869999.971999999136 3949120.967999995220 60339.870465308 2024-01-30T20:53:28.202662+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3954714.067000031006 60339.870476880 2024-01-30T20:53:29.202428+00:00 19994330.283000018448 29000000.031000021845 27870000.001000020653 3957324.958000003826 60339.870488451 2024-01-30T20:53:30.202195+00:00 19994330.285999979824 28999999.964999910444 27869999.974999990314 3959191.066999971867 60339.870500023 2024-01-30T20:53:31.201961+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3955805.948000013828 60339.870511594 2024-01-30T20:53:32.201729+00:00 19994330.285000000149 29000000.042999979109 27869999.973999980837 3955709.936999977101 60339.870523165 2024-01-30T20:53:33.201495+00:00 19994330.290000021458 28999999.958999991417 27870000.019000049680 3956247.976999998093 60339.870534737 2024-01-30T20:53:34.201262+00:00 19994330.285000000149 29000000.021000031382 27869999.992999970913 3954453.079000055790 60339.870546308 2024-01-30T20:53:35.201028+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3957511.930999993812 60339.870558060 2024-01-30T20:53:36.216417+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3957933.066999971867 60339.870569451 2024-01-30T20:53:37.200562+00:00 19994330.283999979496 29000000.024000048637 27870000.036000009626 3953840.917999982834 60339.870581203 2024-01-30T20:53:38.215950+00:00 19994330.285000029951 28999999.990999940783 27869999.957000020891 3954629.976000071038 60339.870592594 2024-01-30T20:53:39.200096+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3947036.076999903191 60339.870604346 2024-01-30T20:53:40.215484+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3953629.041000009049 60339.870615737 2024-01-30T20:53:41.199629+00:00 19994330.285000029951 29000000.002000000328 27869999.971999999136 3953946.935999989975 60339.870627488 2024-01-30T20:53:42.215017+00:00 19994330.287999991328 29000000.026000011712 27870000.022000070661 3951070.014000058174 60339.870638879 2024-01-30T20:53:43.199162+00:00 19994330.286000009626 28999999.984999999404 27869999.967999938875 3955108.055999993812 60339.870650631 2024-01-30T20:53:44.214551+00:00 19994330.285000029951 28999999.977000001818 27870000.013000011444 3956150.944000006188 60339.870662022 2024-01-30T20:53:45.198696+00:00 19994330.282999988645 29000000.039000000805 27869999.980000019073 3953715.980000019073 60339.870673774 2024-01-30T20:53:46.214084+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3950025.087000011932 60339.870685165 2024-01-30T20:53:47.198229+00:00 19994330.292999979109 29000000.005999978632 27870000.024999979883 3956429.951999903191 60339.870696917 2024-01-30T20:53:48.213617+00:00 19994330.285000089556 29000000.018999990076 27870000.006000038236 3954918.034000039101 60339.870708307 2024-01-30T20:53:49.197763+00:00 19994330.283999919891 28999999.974000040442 27870000.026999950409 3953324.914999961853 60339.870720060 2024-01-30T20:53:50.213151+00:00 19994330.286000009626 29000000.028000000864 27869999.927000049502 3956208.086000084877 60339.870731450 2024-01-30T20:53:51.197297+00:00 19994330.284999970347 28999999.955999970436 27870000.032000061125 3952970.884999989998 60339.870743203 2024-01-30T20:53:52.212684+00:00 19994330.286000009626 29000000.025000039488 27869999.963999990374 3954309.026000022888 60339.870754593 2024-01-30T20:53:53.196829+00:00 19994330.282999988645 28999999.964999970049 27870000.055999990553 3954201.034999967087 60339.870766345 2024-01-30T20:53:54.212218+00:00 19994330.293000098318 29000000.030000030994 27869999.987999919802 3955229.029999970924 60339.870777735 2024-01-30T20:53:55.196364+00:00 19994330.283999919891 29000000.046999990940 27870000.002000089735 3950067.013000010978 60339.870789488 2024-01-30T20:53:56.211752+00:00 19994330.286000009626 28999999.967000011355 27870000.049999948591 3953855.975000023842 60339.870800878 2024-01-30T20:53:57.195897+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3950718.004999995232 60339.870812631 2024-01-30T20:53:58.211285+00:00 19994330.284000039101 28999999.989000018686 27869999.986999988556 3956829.001999973785 60339.870824202 2024-01-30T20:53:59.211052+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3957274.935999989975 60339.870835593 2024-01-30T20:54:00.195196+00:00 19994330.285999890417 28999999.977999929339 27870000.045000001788 3953209.994000076782 60339.870847345 2024-01-30T20:54:01.210585+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3961228.086999893188 60339.870858735 2024-01-30T20:54:02.194730+00:00 19994330.284000039101 28999999.980999950320 27869999.976000010967 3953440.022000073921 60339.870870488 2024-01-30T20:54:03.210119+00:00 19994330.286000009626 29000000.039000030607 27870000.000999998301 3954860.983000040054 60339.870881878 2024-01-30T20:54:04.194264+00:00 19994330.284999970347 28999999.968000050634 27870000.046999990940 3952525.971999884117 60339.870893630 2024-01-30T20:54:05.209652+00:00 19994330.286000009626 28999999.992999911308 27869999.935999989510 3951601.014000058174 60339.870905021 2024-01-30T20:54:06.193797+00:00 19994330.284000039101 29000000.003000020981 27870000.001000020653 3958981.988999962807 60339.870916773 2024-01-30T20:54:07.209185+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3960018.013000010978 60339.870928164 2024-01-30T20:54:08.193330+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3955151.894999980927 60339.870939916 2024-01-30T20:54:09.208719+00:00 19994330.286000009626 28999999.999000068754 27870000.020000040531 3960521.009000062943 60339.870951306 2024-01-30T20:54:10.192865+00:00 19994330.286999940872 28999999.969999909401 27869999.982999980450 3956524.092000008095 60339.870963058 2024-01-30T20:54:11.208253+00:00 19994330.282999988645 29000000.032999988645 27869999.991999980062 3960856.021000028122 60339.870974449 2024-01-30T20:54:12.192398+00:00 19994330.287000060081 28999999.937000039965 27870000.021000031382 3954299.953999996185 60339.870986201 2024-01-30T20:54:13.207786+00:00 19994330.284999970347 29000000.064000010490 27869999.976000010967 3957139.032999991905 60339.870997592 2024-01-30T20:54:14.191932+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3953867.962000011932 60339.871009344 2024-01-30T20:54:15.207320+00:00 19994330.287999998778 29000000.012000080198 27870000.040000021458 3948950.956999897957 60339.871020734 2024-01-30T20:54:16.191465+00:00 19994330.285999998450 28999999.992999911308 27869999.989999949932 3958951.101000071038 60339.871032487 2024-01-30T20:54:17.206853+00:00 19994330.284000001848 29000000.019999999553 27870000.013999998569 3954678.926999927033 60339.871043877 2024-01-30T20:54:18.190998+00:00 19994330.283999990672 28999999.980000000447 27869999.995000060648 3952914.006000041962 60339.871055630 2024-01-30T20:54:19.206386+00:00 19994330.289000000805 29000000.004000011832 27870000.020999908447 3959423.106999992859 60339.871067020 2024-01-30T20:54:20.190533+00:00 19994330.285000000149 29000000.033999990672 27869999.968000050634 3952720.891999959946 60339.871078772 2024-01-30T20:54:21.205922+00:00 19994330.287999998778 29000000.006000000983 27869999.975000020117 3952665.031000018120 60339.871090344 2024-01-30T20:54:22.205687+00:00 19994330.287000000477 28999999.974000010639 27870000.054999951273 3951111.012000083923 60339.871101915 2024-01-30T20:54:23.205454+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3956838.941999911796 60339.871113487 2024-01-30T20:54:24.205221+00:00 19994330.281000021845 28999999.978999998420 27870000.008000019938 3955309.073000072967 60339.871125058 2024-01-30T20:54:25.204987+00:00 19994330.285999979824 29000000.010999981314 27870000.000999931246 3951490.955999969970 60339.871136629 2024-01-30T20:54:26.204754+00:00 19994330.290000021458 29000000.018000010401 27870000.007000088692 3951567.955999969970 60339.871148201 2024-01-30T20:54:27.204521+00:00 19994330.283999979496 28999999.965000029653 27869999.952999949455 3952339.067000031006 60339.871159772 2024-01-30T20:54:28.204287+00:00 19994330.283000018448 28999999.995999988168 27870000.113000039011 3953546.996999979019 60339.871171343 2024-01-30T20:54:29.204054+00:00 19994330.288999971002 28999999.986000001431 27869999.944999929518 3956455.948000072967 60339.871182915 2024-01-30T20:54:30.203821+00:00 19994330.285000029951 29000000.032000008970 27870000.016000028700 3954831.945999979973 60339.871194486 2024-01-30T20:54:31.203588+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3958146.115000010002 60339.871206057 2024-01-30T20:54:32.203354+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3959504.004999995232 60339.871217629 2024-01-30T20:54:33.203121+00:00 19994330.283999979496 29000000.051999989897 27870000.023999929428 3955137.985000013839 60339.871229200 2024-01-30T20:54:34.202888+00:00 19994330.287000000477 28999999.997999969870 27870000.070999979973 3956866.959999918938 60339.871240771 2024-01-30T20:54:35.202654+00:00 19994330.285000029951 28999999.974000040442 27869999.887000080198 3954480.009999989998 60339.871252343 2024-01-30T20:54:36.202423+00:00 19994330.289999961853 28999999.972999930382 27870000.059999939054 3959030.978000044823 60339.871263914 2024-01-30T20:54:37.202189+00:00 19994330.284000039101 29000000.010000109673 27869999.940999981016 3963279.050999999046 60339.871275485 2024-01-30T20:54:38.201954+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3954179.125000000000 60339.871287057 2024-01-30T20:54:39.201721+00:00 19994330.283999979496 28999999.981999989599 27870000.024000000209 3961256.782999991905 60339.871298628 2024-01-30T20:54:40.201488+00:00 19994330.284999970347 29000000.034000039101 27869999.953999999911 3957305.072999954224 60339.871310200 2024-01-30T20:54:41.201255+00:00 19994330.283999979496 28999999.990000009537 27870000.030999999493 3958311.151000022888 60339.871321771 2024-01-30T20:54:42.201022+00:00 19994330.290000081062 28999999.993999961764 27869999.982999999076 3958956.925999999046 60339.871333343 2024-01-30T20:54:43.200789+00:00 19994330.288999918848 28999999.983000040054 27870000.022000011057 3958332.898000001907 60339.871344914 2024-01-30T20:54:44.200555+00:00 19994330.285000089556 29000000.009999990463 27870000.008999969810 3957889.162000060081 60339.871356666 2024-01-30T20:54:45.215943+00:00 19994330.286000009626 28999999.995000001043 27869999.923000011593 3959162.794999957085 60339.871368057 2024-01-30T20:54:46.200089+00:00 19994330.284999970347 29000000.000999931246 27870000.038000021130 3957628.098999977112 60339.871379809 2024-01-30T20:54:47.215478+00:00 19994330.284000039101 28999999.991000059992 27870000.035000000149 3955825.904000043869 60339.871391200 2024-01-30T20:54:48.199623+00:00 19994330.285999890417 29000000.003999948502 27869999.958000000566 3954296.079999924172 60339.871402951 2024-01-30T20:54:49.215010+00:00 19994330.285000089556 29000000.012000080198 27869999.996999979019 3957411.956000090111 60339.871414342 2024-01-30T20:54:50.199156+00:00 19994330.289999961853 29000000.013000011444 27870000.053000029176 3958915.049000024796 60339.871426094 2024-01-30T20:54:51.214544+00:00 19994330.287000060081 29000000.006999969482 27869999.987999979407 3960036.992999910843 60339.871437485 2024-01-30T20:54:52.198689+00:00 19994330.283999919891 28999999.950999978930 27869999.967000011355 3955563.081000090111 60339.871449237 2024-01-30T20:54:53.214078+00:00 19994330.285000089556 29000000.072999950498 27870000.070999979973 3957005.941999911796 60339.871460628 2024-01-30T20:54:54.198223+00:00 19994330.287999991328 28999999.925999999046 27869999.984000030905 3956771.045000075828 60339.871472380 2024-01-30T20:54:55.213611+00:00 19994330.283999919891 29000000.013000000268 27870000.033999979496 3954609.847000002861 60339.871483770 2024-01-30T20:54:56.197756+00:00 19994330.287000060081 28999999.978999990970 27869999.940000001341 3962773.109999895096 60339.871495523 2024-01-30T20:54:57.213145+00:00 19994330.287999991328 29000000.043000001460 27869999.978999968618 3955785.003000020981 60339.871506913 2024-01-30T20:54:58.197289+00:00 19994330.284999970347 28999999.984000008553 27869999.989000078291 3956587.897000073921 60339.871518665 2024-01-30T20:54:59.212676+00:00 19994330.284000039101 28999999.979999989271 27870000.000000000000 3954815.082999945153 60339.871530056 2024-01-30T20:55:00.196822+00:00 19994330.287999991328 29000000.017000019550 27870000.059999939054 3958553.008000016212 60339.871541808 2024-01-30T20:55:01.212211+00:00 19994330.281999949366 29000000.005999978632 27869999.930999990553 3960929.914000033867 60339.871553198 2024-01-30T20:55:02.196357+00:00 19994330.287999991328 29000000.012999981642 27870000.074000000954 3962097.015999913216 60339.871564951 2024-01-30T20:55:03.211745+00:00 19994330.287000060081 28999999.966000020504 27869999.944000009447 3961571.054000020027 60339.871576341 2024-01-30T20:55:04.195890+00:00 19994330.292000059038 29000000.044000029564 27870000.060999989510 3957364.016000031959 60339.871588093 2024-01-30T20:55:05.211278+00:00 19994330.282999988645 28999999.974999960512 27869999.948000069708 3956364.092000008095 60339.871599484 2024-01-30T20:55:06.195424+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3955476.848999977112 60339.871611055 2024-01-30T20:55:07.195191+00:00 19994330.282000061125 29000000.014999989420 27870000.011000040919 3960909.039000033867 60339.871622807 2024-01-30T20:55:08.210579+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3958939.965000032913 60339.871634198 2024-01-30T20:55:09.194724+00:00 19994330.284000001848 29000000.012999951839 27870000.016999959946 3957130.069999932777 60339.871645950 2024-01-30T20:55:10.210112+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3954251.993000030983 60339.871657341 2024-01-30T20:55:11.194258+00:00 19994330.289999991655 29000000.016000028700 27869999.962999939919 3961477.052999972831 60339.871669093 2024-01-30T20:55:12.209646+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3956645.875000000000 60339.871680484 2024-01-30T20:55:13.193791+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3957977.996000051033 60339.871692236 2024-01-30T20:55:14.209179+00:00 19994330.283999990672 29000000.009999990463 27869999.927000049502 3958538.046000003815 60339.871703627 2024-01-30T20:55:15.193325+00:00 19994330.285000011325 29000000.026000019163 27870000.001000050455 3955148.079999924172 60339.871715378 2024-01-30T20:55:16.208712+00:00 19994330.287999991328 29000000.012999888510 27870000.030999898911 3953216.970000029076 60339.871726769 2024-01-30T20:55:17.192858+00:00 19994330.282999988645 28999999.966000080109 27869999.991999998689 3959562.809000014793 60339.871738521 2024-01-30T20:55:18.208246+00:00 19994330.290000021458 29000000.013000011444 27869999.964000009000 3957339.177000045776 60339.871749912 2024-01-30T20:55:19.192392+00:00 19994330.285999979824 29000000.019999980927 27870000.022999990731 3954396.008999944199 60339.871761664 2024-01-30T20:55:20.207780+00:00 19994330.284000009298 28999999.967999938875 27869999.986000020057 3953485.950000048149 60339.871773055 2024-01-30T20:55:21.191926+00:00 19994330.284000009298 28999999.997000098228 27870000.000000000000 3958936.050999999046 60339.871784807 2024-01-30T20:55:22.207314+00:00 19994330.287999991328 29000000.003999948502 27870000.035000000149 3957599.878999948967 60339.871796197 2024-01-30T20:55:23.191459+00:00 19994330.286000009626 28999999.991999980062 27869999.975999981165 3958618.098999977112 60339.871807950 2024-01-30T20:55:24.206849+00:00 19994330.282999988645 29000000.039999961853 27870000.015999998897 3957604.981999992859 60339.871819340 2024-01-30T20:55:25.190992+00:00 19994330.291999999434 28999999.991000059992 27869999.984000030905 3956110.039000033867 60339.871831093 2024-01-30T20:55:26.206380+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3956712.998000026215 60339.871842483 2024-01-30T20:55:27.190525+00:00 19994330.288000050932 28999999.983000040054 27870000.022999998182 3959685.987999916077 60339.871854235 2024-01-30T20:55:28.205913+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3953992.033000112046 60339.871865625 2024-01-30T20:55:29.190059+00:00 19994330.285999950022 28999999.998999949545 27869999.989000018686 3955879.023000001907 60339.871877378 2024-01-30T20:55:30.205447+00:00 19994330.287000000477 29000000.016999959946 27870000.071999970824 3959098.944999932777 60339.871888949 2024-01-30T20:55:31.205214+00:00 19994330.282999988645 28999999.993999999017 27869999.963999990374 3956009.978000044823 60339.871900521 2024-01-30T20:55:32.204980+00:00 19994330.293000038713 28999999.988000009209 27870000.030000030994 3956257.985000013839 60339.871912092 2024-01-30T20:55:33.204747+00:00 19994330.283999979496 29000000.030999999493 27870000.004999998957 3962462.098999977112 60339.871923664 2024-01-30T20:55:34.204515+00:00 19994330.285000029951 29000000.030000001192 27869999.977000001818 3960639.889999986161 60339.871935235 2024-01-30T20:55:35.204281+00:00 19994330.285999950022 28999999.942999999970 27870000.025000039488 3961131.121999979019 60339.871946806 2024-01-30T20:55:36.204047+00:00 19994330.284000039101 29000000.005999978632 27869999.971999999136 3956510.925999999046 60339.871958378 2024-01-30T20:55:37.203815+00:00 19994330.286000009626 29000000.010000020266 27869999.965999960899 3958098.057999968994 60339.871969949 2024-01-30T20:55:38.203581+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3957352.921000003815 60339.871981520 2024-01-30T20:55:39.203348+00:00 19994330.289999961853 28999999.989999979734 27869999.947999950498 3956100.026000022888 60339.871993092 2024-01-30T20:55:40.203115+00:00 19994330.286999940872 29000000.018999990076 27870000.037999991328 3952687.049000024796 60339.872004663 2024-01-30T20:55:41.202881+00:00 19994330.285000089556 29000000.002000030130 27870000.034999970347 3962290.906000018120 60339.872016234 2024-01-30T20:55:42.202648+00:00 19994330.284999970347 28999999.981000009924 27870000.032000061125 3959272.962999939919 60339.872027806 2024-01-30T20:55:43.202415+00:00 19994330.282000061125 29000000.005999978632 27869999.975999951363 3957880.047999978065 60339.872039377 2024-01-30T20:55:44.202181+00:00 19994330.286999940872 28999999.997999969870 27869999.957000020891 3959375.049000024796 60339.872050948 2024-01-30T20:55:45.201948+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3959146.910000085831 60339.872062520 2024-01-30T20:55:46.201715+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3958741.067999958992 60339.872074091 2024-01-30T20:55:47.201481+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3959110.031000018120 60339.872085663 2024-01-30T20:55:48.201248+00:00 19994330.286000009626 29000000.007000029087 27869999.963999990374 3953882.934000014793 60339.872097234 2024-01-30T20:55:49.201015+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3956545.050999999046 60339.872108805 2024-01-30T20:55:50.200782+00:00 19994330.282999988645 28999999.950999978930 27869999.981000069529 3956436.908999919891 60339.872120377 2024-01-30T20:55:51.200549+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3956481.019999980927 60339.872132129 2024-01-30T20:55:52.215937+00:00 19994330.289000030607 28999999.982999920845 27870000.023999929428 3955070.095000029076 60339.872143520 2024-01-30T20:55:53.200082+00:00 19994330.286999940872 29000000.057000041008 27870000.013000011444 3958258.879000000190 60339.872155271 2024-01-30T20:55:54.215470+00:00 19994330.289000030607 28999999.944000009447 27869999.968999978155 3957296.086999998894 60339.872166662 2024-01-30T20:55:55.199615+00:00 19994330.281999949366 29000000.013999938965 27869999.991999998689 3958328.990999999922 60339.872178414 2024-01-30T20:55:56.215004+00:00 19994330.286000009626 28999999.991000059992 27870000.017000000924 3958727.009000000078 60339.872189805 2024-01-30T20:55:57.199149+00:00 19994330.284999970347 28999999.988999959081 27870000.000000011176 3953773.005000000820 60339.872201557 2024-01-30T20:55:58.214537+00:00 19994330.287000060081 29000000.050000071526 27870000.028999999166 3959831.941000000108 60339.872212948 2024-01-30T20:55:59.198682+00:00 19994330.286000009626 28999999.944999929518 27869999.941999990493 3954702.004999998957 60339.872224700 2024-01-30T20:56:00.214069+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3956723.067999999970 60339.872236091 2024-01-30T20:56:01.198216+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3956154.936999998987 60339.872247843 2024-01-30T20:56:02.213605+00:00 19994330.284000039101 28999999.991000059992 27870000.019999980927 3951558.028000005055 60339.872259233 2024-01-30T20:56:03.197750+00:00 19994330.285000000149 28999999.995000001043 27870000.011000011116 3954332.989999995101 60339.872270986 2024-01-30T20:56:04.213137+00:00 19994330.284000001848 29000000.001999970526 27869999.980999980122 3952739.126000002027 60339.872282376 2024-01-30T20:56:05.197283+00:00 19994330.287999998778 29000000.005999919027 27870000.032000008970 3956796.851000003982 60339.872293947 2024-01-30T20:56:06.197050+00:00 19994330.287000000477 29000000.046000000089 27869999.944999989122 3956025.028999999166 60339.872305519 2024-01-30T20:56:07.196817+00:00 19994330.285000000149 28999999.955000039190 27869999.992000039667 3954925.027999997139 60339.872317090 2024-01-30T20:56:08.196583+00:00 19994330.283999990672 29000000.011999998242 27870000.021999958903 3952098.952000000048 60339.872328661 2024-01-30T20:56:09.196350+00:00 19994330.289999991655 28999999.984999999404 27870000.042000059038 3955550.050000004005 60339.872340233 2024-01-30T20:56:10.196117+00:00 19994330.287000000477 29000000.006999991834 27869999.944999989122 3956574.884999989998 60339.872351804 2024-01-30T20:56:11.195883+00:00 19994330.282000008970 29000000.008999999613 27870000.032000008970 3954568.114000007976 60339.872363375 2024-01-30T20:56:12.195651+00:00 19994330.286000009626 28999999.993999999017 27869999.993999961764 3955544.917999998201 60339.872374947 2024-01-30T20:56:13.195417+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3955108.092000008095 60339.872386518 2024-01-30T20:56:14.195184+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3955961.939999998081 60339.872398270 2024-01-30T20:56:15.210572+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3950460.986000000965 60339.872409661 2024-01-30T20:56:16.194717+00:00 19994330.282000008970 28999999.981999989599 27869999.960000038147 3952253.989999995101 60339.872421413 2024-01-30T20:56:17.210106+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3960202.031000003219 60339.872432804 2024-01-30T20:56:18.194251+00:00 19994330.284999970347 28999999.979000028223 27869999.981999989599 3956407.021999999881 60339.872444556 2024-01-30T20:56:19.209639+00:00 19994330.286000009626 29000000.028000000864 27870000.007000088692 3951471.019999995828 60339.872455947 2024-01-30T20:56:20.193784+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3957219.984999998938 60339.872467699 2024-01-30T20:56:21.209173+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3954904.916999996174 60339.872479090 2024-01-30T20:56:22.193318+00:00 19994330.285000029951 28999999.957000020891 27869999.978000041097 3953744.999000012875 60339.872490841 2024-01-30T20:56:23.208706+00:00 19994330.289999961853 29000000.043999969959 27870000.049999948591 3949152.064999998081 60339.872502232 2024-01-30T20:56:24.192851+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3955771.971000000834 60339.872513984 2024-01-30T20:56:25.208239+00:00 19994330.278999980539 28999999.957000020891 27869999.965999960899 3956300.050999999046 60339.872525375 2024-01-30T20:56:26.192386+00:00 19994330.286000009626 29000000.061999980360 27869999.993000030518 3953967.994999989867 60339.872537127 2024-01-30T20:56:27.207774+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3959848.995999991894 60339.872548518 2024-01-30T20:56:28.191918+00:00 19994330.292000059038 29000000.035000089556 27870000.010999921709 3960544.918000013102 60339.872560270 2024-01-30T20:56:29.207306+00:00 19994330.281999949366 28999999.957000020891 27869999.962000008672 3961957.025999993086 60339.872571660 2024-01-30T20:56:30.191451+00:00 19994330.286000009626 28999999.987999919802 27870000.027000069618 3958733.145999997854 60339.872583413 2024-01-30T20:56:31.206840+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3952549.893000007141 60339.872594803 2024-01-30T20:56:32.190985+00:00 19994330.284000039101 28999999.971999999136 27869999.939999941736 3956651.034000008833 60339.872606555 2024-01-30T20:56:33.206374+00:00 19994330.287000060081 29000000.014000058174 27870000.054000020027 3952514.958000003826 60339.872617946 2024-01-30T20:56:34.190519+00:00 19994330.284999970347 29000000.021999958903 27870000.037999998778 3949166.984999984968 60339.872629698 2024-01-30T20:56:35.205907+00:00 19994330.289000030607 28999999.967000011355 27870000.010999999940 3954144.964000015985 60339.872641088 2024-01-30T20:56:36.190052+00:00 19994330.285999890417 29000000.013000011444 27869999.996000010520 3953456.092999995220 60339.872652841 2024-01-30T20:56:37.205439+00:00 19994330.285000089556 29000000.003000020981 27870000.020000010729 3954161.955999999773 60339.872664412 2024-01-30T20:56:38.205206+00:00 19994330.286000009626 29000000.021999958903 27869999.925999999046 3953672.962999999989 60339.872675983 2024-01-30T20:56:39.204974+00:00 19994330.285999890417 28999999.968999978155 27870000.016999989748 3959783.083999990951 60339.872687555 2024-01-30T20:56:40.204740+00:00 19994330.286000009626 29000000.017000079155 27870000.076999988407 3953410.886999994982 60339.872699126 2024-01-30T20:56:41.204507+00:00 19994330.282999988645 28999999.954999919981 27869999.937000010163 3956549.075000017881 60339.872710697 2024-01-30T20:56:42.204275+00:00 19994330.287000060081 29000000.029000040144 27869999.964000020176 3956598.954999982845 60339.872722269 2024-01-30T20:56:43.204041+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3952032.034999995958 60339.872733840 2024-01-30T20:56:44.203807+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3955104.056000024080 60339.872745411 2024-01-30T20:56:45.203575+00:00 19994330.286999940872 28999999.993000000715 27869999.952000018209 3950376.990999997128 60339.872756983 2024-01-30T20:56:46.203341+00:00 19994330.282000061125 29000000.003000009805 27870000.097999989986 3957024.919000000227 60339.872768554 2024-01-30T20:56:47.203108+00:00 19994330.287999991328 29000000.002999998629 27869999.897000011057 3959292.087999999989 60339.872780126 2024-01-30T20:56:48.202874+00:00 19994330.286999940872 29000000.002999991179 27870000.051999989897 3955182.912999988068 60339.872791697 2024-01-30T20:56:49.202641+00:00 19994330.287000060081 29000000.019999999553 27869999.958000000566 3952899.076000005007 60339.872803268 2024-01-30T20:56:50.202408+00:00 19994330.289999961853 28999999.999000009149 27870000.082000020891 3953935.882999985944 60339.872814840 2024-01-30T20:56:51.202175+00:00 19994330.282000061125 28999999.977999988943 27869999.978999968618 3955507.160000026226 60339.872826411 2024-01-30T20:56:52.201942+00:00 19994330.288999918848 28999999.990000009537 27869999.937999960035 3951513.898999989033 60339.872837983 2024-01-30T20:56:53.201708+00:00 19994330.283000111580 28999999.987000018358 27870000.052000049502 3949546.092999995220 60339.872849554 2024-01-30T20:56:54.201475+00:00 19994330.285999890417 29000000.011000011116 27870000.001999970526 3953092.927000015974 60339.872861126 2024-01-30T20:56:55.201242+00:00 19994330.284000039101 29000000.008999999613 27869999.947000030428 3957847.023999989033 60339.872872697 2024-01-30T20:56:56.201008+00:00 19994330.289999999106 29000000.003999948502 27870000.088999990374 3955344.009999989998 60339.872884268 2024-01-30T20:56:57.200775+00:00 19994330.282999999821 28999999.969000041485 27869999.960000038147 3954384.942000002135 60339.872895840 2024-01-30T20:56:58.200542+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3955326.022000014782 60339.872907411 2024-01-30T20:56:59.200309+00:00 19994330.285999998450 28999999.967999991030 27870000.039000030607 3958844.004999995232 60339.872918982 2024-01-30T20:57:00.200074+00:00 19994330.285999998450 29000000.041000008583 27870000.016999959946 3957043.070999979973 60339.872930734 2024-01-30T20:57:01.215464+00:00 19994330.285999998450 28999999.958999991417 27869999.925999999046 3961720.999000012875 60339.872942125 2024-01-30T20:57:02.199609+00:00 19994330.283999990672 29000000.032000008970 27869999.980000019073 3955272.978999971878 60339.872953877 2024-01-30T20:57:03.214997+00:00 19994330.289000000805 29000000.013999938965 27870000.049999948591 3958218.957000017166 60339.872965268 2024-01-30T20:57:04.199143+00:00 19994330.288000021130 28999999.986999988556 27870000.015000101179 3950650.939000010025 60339.872977020 2024-01-30T20:57:05.214531+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3954003.962999999989 60339.872988411 2024-01-30T20:57:06.198676+00:00 19994330.285000000149 28999999.980000019073 27870000.024000048637 3956885.148999989033 60339.873000163 2024-01-30T20:57:07.214064+00:00 19994330.285000000149 29000000.031000021845 27869999.988999959081 3956421.886000037193 60339.873011553 2024-01-30T20:57:08.198209+00:00 19994330.284000009298 28999999.965000029653 27869999.980999950320 3952738.066999971867 60339.873023306 2024-01-30T20:57:09.213597+00:00 19994330.286999970675 29000000.010999921709 27870000.072000030428 3956192.026000022888 60339.873034696 2024-01-30T20:57:10.197743+00:00 19994330.285000029951 29000000.008000019938 27869999.920000080019 3960144.861000000965 60339.873046267 2024-01-30T20:57:11.197509+00:00 19994330.287999991328 28999999.970000028610 27870000.024999979883 3958231.015999972820 60339.873057839 2024-01-30T20:57:12.197276+00:00 19994330.286000009626 29000000.029000040144 27869999.989999998361 3957048.041999996174 60339.873069410 2024-01-30T20:57:13.197042+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3958846.026000022888 60339.873080981 2024-01-30T20:57:14.196810+00:00 19994330.287000000477 28999999.995000001043 27869999.937999989837 3956661.018000007141 60339.873092553 2024-01-30T20:57:15.196577+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3958379.956999958027 60339.873104124 2024-01-30T20:57:16.196344+00:00 19994330.288000050932 29000000.028000000864 27870000.003000009805 3953207.015000044834 60339.873115696 2024-01-30T20:57:17.196111+00:00 19994330.282999988645 28999999.975000020117 27870000.069000009447 3952483.152999997139 60339.873127267 2024-01-30T20:57:18.195877+00:00 19994330.285999950022 29000000.009999990463 27869999.943999979645 3956191.935999989975 60339.873138838 2024-01-30T20:57:19.195644+00:00 19994330.289000030607 28999999.987999919802 27870000.042000029236 3958561.976999998093 60339.873150410 2024-01-30T20:57:20.195410+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3955140.987999976147 60339.873161981 2024-01-30T20:57:21.195177+00:00 19994330.285000029951 29000000.042000059038 27870000.002000000328 3954888.942000031006 60339.873173553 2024-01-30T20:57:22.194944+00:00 19994330.284999970347 28999999.964000001550 27870000.000000000000 3956274.042999982834 60339.873185124 2024-01-30T20:57:23.194711+00:00 19994330.289000030607 29000000.017000000924 27870000.033999979496 3952467.968999981880 60339.873196876 2024-01-30T20:57:24.210099+00:00 19994330.286999940872 29000000.021000009030 27870000.008000019938 3957218.033000051975 60339.873208267 2024-01-30T20:57:25.194245+00:00 19994330.284000039101 28999999.974999990314 27869999.944000009447 3957975.001999973785 60339.873220019 2024-01-30T20:57:26.209631+00:00 19994330.287000060081 28999999.977999988943 27869999.955999970436 3955167.981000006199 60339.873231410 2024-01-30T20:57:27.193778+00:00 19994330.282999988645 28999999.984000030905 27870000.004000011832 3953862.065999985207 60339.873243161 2024-01-30T20:57:28.209166+00:00 19994330.289999961853 29000000.072999980301 27870000.041000008583 3959506.939000010025 60339.873254552 2024-01-30T20:57:29.193312+00:00 19994330.282000061125 28999999.976000010967 27870000.050999999046 3961363.995000004768 60339.873266304 2024-01-30T20:57:30.208700+00:00 19994330.285999890417 28999999.995000001043 27869999.945000048727 3955907.034999967087 60339.873277695 2024-01-30T20:57:31.192845+00:00 19994330.292000059038 29000000.004999969155 27870000.056999921799 3950453.901000022888 60339.873289447 2024-01-30T20:57:32.208233+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3954386.134000002872 60339.873300838 2024-01-30T20:57:33.192378+00:00 19994330.283999919891 29000000.029999971390 27869999.970999959856 3957869.921000003815 60339.873312590 2024-01-30T20:57:34.207766+00:00 19994330.284000039101 28999999.988000039011 27870000.064000010490 3954246.013999999035 60339.873323981 2024-01-30T20:57:35.191912+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3957411.948000013828 60339.873335733 2024-01-30T20:57:36.207299+00:00 19994330.282999988645 29000000.004000011832 27870000.029999971390 3958995.027999997139 60339.873347123 2024-01-30T20:57:37.191446+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3953834.016999959946 60339.873358876 2024-01-30T20:57:38.206833+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3957181.004999995232 60339.873370266 2024-01-30T20:57:39.190978+00:00 19994330.286000009626 29000000.055000010878 27870000.038999918848 3953322.959000051022 60339.873382018 2024-01-30T20:57:40.206367+00:00 19994330.287000060081 28999999.984000030905 27869999.932000041008 3953022.996999979019 60339.873393409 2024-01-30T20:57:41.190512+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3952908.029999970924 60339.873405161 2024-01-30T20:57:42.205901+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3952193.921000003815 60339.873416551 2024-01-30T20:57:43.190045+00:00 19994330.289000030607 28999999.986000061035 27870000.079000119120 3953780.009000002872 60339.873428304 2024-01-30T20:57:44.205434+00:00 19994330.279999971390 29000000.028999920934 27869999.963999990374 3953154.063000022899 60339.873439694 2024-01-30T20:57:45.189580+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3954820.014999986161 60339.873451446 2024-01-30T20:57:46.204967+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3953843.046999990940 60339.873463018 2024-01-30T20:57:47.204734+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3954308.022000014782 60339.873474589 2024-01-30T20:57:48.204501+00:00 19994330.286999940872 29000000.004999998957 27869999.951000090688 3956928.935999989975 60339.873486160 2024-01-30T20:57:49.204267+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3952569.009999989998 60339.873497732 2024-01-30T20:57:50.204034+00:00 19994330.284000001848 28999999.957000020891 27870000.011000040919 3959074.063000022899 60339.873509303 2024-01-30T20:57:51.203802+00:00 19994330.285999998450 29000000.020999908447 27869999.977000001818 3955084.978999971878 60339.873520874 2024-01-30T20:57:52.203568+00:00 19994330.285999998450 28999999.992000099272 27869999.989000011235 3949842.983000040054 60339.873532446 2024-01-30T20:57:53.203334+00:00 19994330.287999998778 29000000.043999910355 27870000.057999998331 3954277.959999979008 60339.873544017 2024-01-30T20:57:54.203101+00:00 19994330.289000000805 28999999.977000001818 27870000.035000000149 3954546.967999995220 60339.873555589 2024-01-30T20:57:55.202868+00:00 19994330.285000000149 28999999.986999988556 27869999.944999989122 3952720.055999993812 60339.873567160 2024-01-30T20:57:56.202635+00:00 19994330.283000010997 29000000.043000098318 27870000.059999998659 3955204.934000014793 60339.873578731 2024-01-30T20:57:57.202401+00:00 19994330.283999979496 28999999.968999978155 27869999.888000011444 3960166.078999996185 60339.873590303 2024-01-30T20:57:58.202168+00:00 19994330.288000021130 28999999.993999961764 27870000.074000000954 3958481.896000028122 60339.873601874 2024-01-30T20:57:59.201935+00:00 19994330.289999991655 29000000.004000000656 27870000.004999998957 3961122.108999968041 60339.873613446 2024-01-30T20:58:00.201701+00:00 19994330.284000009298 29000000.019999999553 27869999.981000009924 3955551.911000012886 60339.873625017 2024-01-30T20:58:01.201469+00:00 19994330.285999979824 28999999.966000009328 27869999.991000000387 3955319.005999981891 60339.873636588 2024-01-30T20:58:02.201235+00:00 19994330.287000030279 28999999.986000001431 27869999.980000019073 3957627.058000028133 60339.873648160 2024-01-30T20:58:03.201002+00:00 19994330.285999950022 29000000.041999999434 27869999.994999948889 3958267.986000000965 60339.873659731 2024-01-30T20:58:04.200769+00:00 19994330.285000029951 28999999.997999999672 27870000.024000048637 3949878.981999992859 60339.873671303 2024-01-30T20:58:05.200536+00:00 19994330.286000009626 28999999.955000009388 27869999.936999980360 3956593.055999993812 60339.873682874 2024-01-30T20:58:06.200302+00:00 19994330.286000009626 29000000.007999990135 27870000.022000011057 3958508.956000030041 60339.873694445 2024-01-30T20:58:07.200069+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3961511.076999961864 60339.873706017 2024-01-30T20:58:08.199835+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3957992.870999991894 60339.873717588 2024-01-30T20:58:09.199602+00:00 19994330.287000000477 28999999.973999980837 27870000.010999981314 3956241.097000002861 60339.873729340 2024-01-30T20:58:10.214991+00:00 19994330.284999970347 29000000.032999988645 27869999.924000021070 3956720.023000001907 60339.873740731 2024-01-30T20:58:11.199136+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3956770.909000039101 60339.873752483 2024-01-30T20:58:12.214524+00:00 19994330.286000009626 28999999.970000028610 27870000.034999970347 3956648.003999948967 60339.873763873 2024-01-30T20:58:13.198669+00:00 19994330.285000029951 29000000.032000008970 27869999.991000059992 3954376.093000053894 60339.873775626 2024-01-30T20:58:14.214058+00:00 19994330.288999971002 29000000.020999971777 27870000.012999888510 3950918.913999915123 60339.873787016 2024-01-30T20:58:15.198202+00:00 19994330.287000000477 28999999.952000018209 27869999.942000031471 3953870.086000084877 60339.873798587 2024-01-30T20:58:16.197969+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3955843.014999986161 60339.873810159 2024-01-30T20:58:17.197737+00:00 19994330.283999919891 28999999.950999978930 27869999.932000041008 3953504.988000034820 60339.873821730 2024-01-30T20:58:18.197504+00:00 19994330.285000089556 29000000.059999939054 27870000.087999939919 3954081.944999932777 60339.873833301 2024-01-30T20:58:19.197270+00:00 19994330.282999988645 29000000.020000100136 27870000.030000090599 3953831.008000016212 60339.873844873 2024-01-30T20:58:20.197037+00:00 19994330.287999991328 28999999.957999940962 27869999.944999929518 3952595.065999985207 60339.873856444 2024-01-30T20:58:21.196804+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3957025.901000022888 60339.873868016 2024-01-30T20:58:22.196570+00:00 19994330.278999920934 28999999.961999889463 27870000.037999991328 3950385.003000020981 60339.873879587 2024-01-30T20:58:23.196338+00:00 19994330.287999991328 29000000.010000109673 27869999.996000051498 3953772.036000012886 60339.873891158 2024-01-30T20:58:24.196104+00:00 19994330.287000060081 29000000.012999888510 27869999.966999888420 3958351.099999905098 60339.873902730 2024-01-30T20:58:25.195870+00:00 19994330.286000009626 28999999.971999999136 27870000.045000080019 3953153.892000079155 60339.873914301 2024-01-30T20:58:26.195637+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3951539.953999996185 60339.873925873 2024-01-30T20:58:27.195403+00:00 19994330.282999988645 29000000.006000038236 27869999.922999981791 3957982.083999990951 60339.873937444 2024-01-30T20:58:28.195170+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3949401.978999971878 60339.873949016 2024-01-30T20:58:29.194938+00:00 19994330.284000039101 29000000.036999940872 27870000.048000000417 3952818.978999971878 60339.873960587 2024-01-30T20:58:30.194703+00:00 19994330.286999940872 28999999.962000008672 27870000.017999999225 3950172.062000035774 60339.873972158 2024-01-30T20:58:31.194470+00:00 19994330.287000060081 28999999.973000049591 27870000.008999999613 3950803.713000059128 60339.873983730 2024-01-30T20:58:32.194239+00:00 19994330.283999919891 29000000.013000011444 27869999.951000008732 3954148.279999970924 60339.873995482 2024-01-30T20:58:33.209627+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3956610.018999934196 60339.874006872 2024-01-30T20:58:34.193770+00:00 19994330.284000039101 28999999.985999941826 27870000.045999970287 3954636.925000071991 60339.874018624 2024-01-30T20:58:35.209159+00:00 19994330.289999961853 29000000.027000069618 27870000.034000009298 3952613.954999924172 60339.874030015 2024-01-30T20:58:36.193304+00:00 19994330.284000039101 29000000.013999998569 27869999.987000018358 3954914.058000088204 60339.874041767 2024-01-30T20:58:37.208693+00:00 19994330.286000009626 28999999.953000001609 27869999.934999968857 3956141.893999934196 60339.874053158 2024-01-30T20:58:38.192838+00:00 19994330.286999940872 29000000.041999999434 27870000.002999991179 3952228.106000065804 60339.874064910 2024-01-30T20:58:39.208226+00:00 19994330.285000089556 28999999.991999998689 27870000.039000030607 3952360.978999971878 60339.874076300 2024-01-30T20:58:40.192371+00:00 19994330.284999970347 29000000.024999991059 27870000.004000011832 3956456.031000018120 60339.874088053 2024-01-30T20:58:41.207760+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3954271.021000028122 60339.874099443 2024-01-30T20:58:42.191905+00:00 19994330.284999970347 28999999.953000009060 27870000.008999999613 3954047.922999978065 60339.874111196 2024-01-30T20:58:43.207294+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3955441.988999962807 60339.874122586 2024-01-30T20:58:44.191439+00:00 19994330.289000000805 28999999.997000008821 27870000.000000000000 3949734.000000000000 60339.874134338 2024-01-30T20:58:45.206827+00:00 19994330.287000000477 29000000.005000028759 27869999.958000000566 3951910.059000014793 60339.874145729 2024-01-30T20:58:46.190972+00:00 19994330.282000001520 28999999.995999988168 27870000.083000000566 3955720.955999969970 60339.874157481 2024-01-30T20:58:47.206360+00:00 19994330.287000000477 29000000.019999980927 27869999.931000050157 3956261.050000071991 60339.874168871 2024-01-30T20:58:48.190506+00:00 19994330.284000009298 29000000.018999990076 27869999.990000009537 3952101.993999958038 60339.874180624 2024-01-30T20:58:49.205894+00:00 19994330.288999989629 28999999.962000008672 27870000.028999920934 3956690.963999987114 60339.874192014 2024-01-30T20:58:50.190040+00:00 19994330.289000000805 29000000.010999981314 27870000.045000080019 3957336.988000034820 60339.874203767 2024-01-30T20:58:51.205427+00:00 19994330.282000008970 29000000.000000000000 27869999.981999989599 3952646.066999911796 60339.874215157 2024-01-30T20:58:52.189572+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3949585.898000001907 60339.874226909 2024-01-30T20:58:53.204960+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3954459.032999991905 60339.874238300 2024-01-30T20:58:54.189106+00:00 19994330.284000009298 28999999.975999951363 27870000.031999949366 3955729.001000047196 60339.874250052 2024-01-30T20:58:55.204494+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3952928.065000057220 60339.874261623 2024-01-30T20:58:56.204261+00:00 19994330.287999961525 29000000.024999979883 27869999.963999990374 3957140.954999924172 60339.874273195 2024-01-30T20:58:57.204028+00:00 19994330.283000048250 28999999.980000019073 27870000.016000028700 3954691.004000068177 60339.874284766 2024-01-30T20:58:58.203794+00:00 19994330.293999969959 29000000.031999949366 27869999.953000068665 3956169.026999949943 60339.874296337 2024-01-30T20:58:59.203561+00:00 19994330.282000008970 28999999.977000001818 27870000.001999970526 3954171.921000003815 60339.874307909 2024-01-30T20:59:00.203327+00:00 19994330.282999988645 29000000.025000099093 27870000.013999938965 3955400.065000057220 60339.874319480 2024-01-30T20:59:01.203095+00:00 19994330.286000009626 28999999.963999990374 27870000.048000101000 3960041.996999979019 60339.874331051 2024-01-30T20:59:02.202861+00:00 19994330.287000000477 29000000.016999959946 27869999.975999951363 3957856.911999940872 60339.874342623 2024-01-30T20:59:03.202628+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3954207.086000084877 60339.874354194 2024-01-30T20:59:04.202395+00:00 19994330.285999950022 28999999.991000059992 27869999.935999989510 3953646.023999928962 60339.874365766 2024-01-30T20:59:05.202161+00:00 19994330.289000030607 28999999.998000029474 27870000.071000099182 3960347.014000058174 60339.874377337 2024-01-30T20:59:06.201928+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3955788.081999897957 60339.874388909 2024-01-30T20:59:07.201693+00:00 19994330.284999970347 29000000.036999940872 27870000.034999970347 3956167.813000082970 60339.874400480 2024-01-30T20:59:08.201461+00:00 19994330.286000009626 28999999.983000040054 27870000.002000000328 3952619.019999980927 60339.874412051 2024-01-30T20:59:09.201229+00:00 19994330.282000008970 28999999.980999950320 27870000.017999999225 3955904.113000034820 60339.874423623 2024-01-30T20:59:10.200996+00:00 19994330.287999991328 28999999.994000080973 27870000.015000000596 3960113.027999997139 60339.874435194 2024-01-30T20:59:11.200763+00:00 19994330.284000039101 29000000.038999918848 27869999.999000001699 3952500.833999990951 60339.874446766 2024-01-30T20:59:12.200529+00:00 19994330.288999918848 28999999.997000098228 27869999.974999990314 3955253.115999937057 60339.874458337 2024-01-30T20:59:13.200295+00:00 19994330.288000110537 29000000.000999998301 27870000.027000010014 3952979.984000086784 60339.874469908 2024-01-30T20:59:14.200062+00:00 19994330.283999919891 28999999.986999999732 27870000.021000001580 3958202.018000007141 60339.874481480 2024-01-30T20:59:15.199829+00:00 19994330.282000061125 28999999.995000001043 27869999.918999999762 3948272.012999891769 60339.874493051 2024-01-30T20:59:16.199596+00:00 19994330.288999918848 28999999.984999999404 27870000.038999971002 3954771.964000105858 60339.874504803 2024-01-30T20:59:17.214983+00:00 19994330.289000030607 29000000.004999998957 27870000.025000039488 3956722.079999924172 60339.874516194 2024-01-30T20:59:18.199129+00:00 19994330.282000061125 29000000.015999998897 27869999.999000009149 3954541.820999979973 60339.874527765 2024-01-30T20:59:19.198896+00:00 19994330.289999961853 29000000.046000000089 27869999.995999988168 3958638.029000043869 60339.874539336 2024-01-30T20:59:20.198662+00:00 19994330.286000009626 28999999.932999998331 27870000.032999988645 3954969.052000045776 60339.874550908 2024-01-30T20:59:21.198430+00:00 19994330.284999970347 29000000.030000001192 27869999.923999968916 3953122.014999986161 60339.874562479 2024-01-30T20:59:22.198197+00:00 19994330.284000039101 28999999.993000000715 27870000.074000000954 3955300.964999914169 60339.874574050 2024-01-30T20:59:23.197963+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3953815.980000019073 60339.874585622 2024-01-30T20:59:24.197729+00:00 19994330.286000009626 29000000.043000038713 27869999.971999939531 3955980.996000051033 60339.874597193 2024-01-30T20:59:25.197497+00:00 19994330.282999988645 28999999.971999999136 27869999.996000051498 3950714.072999954224 60339.874608764 2024-01-30T20:59:26.197264+00:00 19994330.288999918848 28999999.967000011355 27870000.004999939352 3960067.057000041008 60339.874620336 2024-01-30T20:59:27.197031+00:00 19994330.288000110537 28999999.986000001431 27869999.975000020117 3957992.916000009049 60339.874631907 2024-01-30T20:59:28.196797+00:00 19994330.283999919891 29000000.039999961853 27869999.973999980837 3950394.004999995232 60339.874643479 2024-01-30T20:59:29.196563+00:00 19994330.282000061125 28999999.990000009537 27870000.047000050545 3956164.016999959946 60339.874655050 2024-01-30T20:59:30.196330+00:00 19994330.287999991328 28999999.979000028223 27869999.921000000089 3953227.935000061989 60339.874666621 2024-01-30T20:59:31.196097+00:00 19994330.286999940872 29000000.027999941260 27870000.102000001818 3956537.044999957085 60339.874678193 2024-01-30T20:59:32.195864+00:00 19994330.286000009626 29000000.019999980927 27869999.927000049502 3954869.052000045776 60339.874689764 2024-01-30T20:59:33.195631+00:00 19994330.287999991328 28999999.929000020027 27870000.050999999046 3956757.921999930870 60339.874701336 2024-01-30T20:59:34.195397+00:00 19994330.285000089556 29000000.045000080019 27869999.936999920756 3957684.983999968041 60339.874712907 2024-01-30T20:59:35.195164+00:00 19994330.283999919891 28999999.964999910444 27870000.124000068754 3958830.072000027169 60339.874724478 2024-01-30T20:59:36.194931+00:00 19994330.287000060081 29000000.043000098318 27869999.927999969572 3957414.973999977112 60339.874736050 2024-01-30T20:59:37.194698+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3951879.980000019073 60339.874747621 2024-01-30T20:59:38.194465+00:00 19994330.285999998450 29000000.001999970526 27870000.052999969572 3953079.981999992859 60339.874759193 2024-01-30T20:59:39.194231+00:00 19994330.287000000477 28999999.996000051498 27869999.943000078201 3953965.068000078201 60339.874770945 2024-01-30T20:59:40.209619+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3956808.947999954224 60339.874782335 2024-01-30T20:59:41.193764+00:00 19994330.285999998450 28999999.975999951363 27869999.977000001818 3951938.057000041008 60339.874794087 2024-01-30T20:59:42.209152+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3952912.902999997139 60339.874805478 2024-01-30T20:59:43.193298+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3956366.074999928009 60339.874817230 2024-01-30T20:59:44.208686+00:00 19994330.288000021130 29000000.011999960989 27870000.014000058174 3954100.895000100136 60339.874828621 2024-01-30T20:59:45.192831+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3952808.990999937057 60339.874840373 2024-01-30T20:59:46.208219+00:00 19994330.285999979824 29000000.013000011444 27869999.951000001281 3955596.062999964226 60339.874851763 2024-01-30T20:59:47.192365+00:00 19994330.287000000477 28999999.993000030518 27870000.081999998540 3954363.896000028122 60339.874863516 2024-01-30T20:59:48.207753+00:00 19994330.287000000477 28999999.980999950320 27869999.964999999851 3956249.085000038147 60339.874874906 2024-01-30T20:59:49.191898+00:00 19994330.286000009626 29000000.029999971390 27869999.942000001669 3953803.172999978065 60339.874886659 2024-01-30T20:59:50.207286+00:00 19994330.283000018448 28999999.977000001818 27870000.089999999851 3954348.799999951851 60339.874898049 2024-01-30T20:59:51.191432+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3958307.046000003815 60339.874909801 2024-01-30T20:59:52.206820+00:00 19994330.287000000477 29000000.008000001311 27869999.962999999523 3953702.048000096809 60339.874921191 2024-01-30T20:59:53.190966+00:00 19994330.285000029951 28999999.966999989003 27869999.998999979347 3952329.992999910843 60339.874932944 2024-01-30T20:59:54.206354+00:00 19994330.287000000477 29000000.015000000596 27870000.006000008434 3953438.995000004768 60339.874944334 2024-01-30T20:59:55.190498+00:00 19994330.287999991328 29000000.034000009298 27870000.006999969482 3950830.004000068177 60339.874956087 2024-01-30T20:59:56.205886+00:00 19994330.285000029951 28999999.937000010163 27870000.011000040919 3955349.059000014793 60339.874967477 2024-01-30T20:59:57.190031+00:00 19994330.284999970347 29000000.062999989837 27870000.020999971777 3954485.980999947060 60339.874979230 2024-01-30T20:59:58.205420+00:00 19994330.284000039101 28999999.995999988168 27870000.012000020593 3949823.962999939919 60339.874990620 2024-01-30T20:59:59.189566+00:00 19994330.289999961853 29000000.008999999613 27870000.000999990851 3952801.071000099182 60339.875002372 2024-01-30T21:00:00.204953+00:00 19994330.284000039101 28999999.964999970049 27869999.958000000566 3955416.893999934196 60339.875013763 2024-01-30T21:00:01.189099+00:00 19994330.288999971002 28999999.988000039011 27870000.013000011444 3957791.925000071991 60339.875025515 2024-01-30T21:00:02.204487+00:00 19994330.285000029951 28999999.994000021368 27869999.983999971300 3952331.066999911796 60339.875037086 2024-01-30T21:00:03.204255+00:00 19994330.285000029951 29000000.025999959558 27870000.001000050455 3954747.966000080109 60339.875048658 2024-01-30T21:00:04.204021+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3954774.995999931823 60339.875060229 2024-01-30T21:00:05.203789+00:00 19994330.286999940872 29000000.028999980539 27870000.036000009626 3955006.039000033867 60339.875071800 2024-01-30T21:00:06.203554+00:00 19994330.284000039101 29000000.019000049680 27870000.019000049680 3957672.026999949943 60339.875083372 2024-01-30T21:00:07.203321+00:00 19994330.287999991328 28999999.986000001431 27869999.959999918938 3954999.973000050057 60339.875094943 2024-01-30T21:00:08.203088+00:00 19994330.287000060081 28999999.974999960512 27869999.996000051498 3958085.095999956131 60339.875106514 2024-01-30T21:00:09.202855+00:00 19994330.285999890417 29000000.014999989420 27869999.980000019073 3958543.855000019073 60339.875118086 2024-01-30T21:00:10.202622+00:00 19994330.284000039101 29000000.019000049680 27870000.078999999911 3955920.159000039101 60339.875129657 2024-01-30T21:00:11.202388+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3953850.873000026215 60339.875141229 2024-01-30T21:00:12.202155+00:00 19994330.285000089556 28999999.960000038147 27869999.921000000089 3958823.982999920845 60339.875152800 2024-01-30T21:00:13.201922+00:00 19994330.285999890417 29000000.047999981791 27870000.026999950409 3958333.031000018120 60339.875164371 2024-01-30T21:00:14.201688+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3951767.042999982834 60339.875175943 2024-01-30T21:00:15.201455+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3955294.098000050057 60339.875187514 2024-01-30T21:00:16.201223+00:00 19994330.282999988645 28999999.980999950320 27870000.024000048637 3957513.898999928962 60339.875199086 2024-01-30T21:00:17.200988+00:00 19994330.287000060081 29000000.018000010401 27869999.934999939054 3955790.970000029076 60339.875210657 2024-01-30T21:00:18.200756+00:00 19994330.282999988645 28999999.996999979019 27870000.082000020891 3955870.988000034820 60339.875222228 2024-01-30T21:00:19.200522+00:00 19994330.286000009626 28999999.962000008672 27869999.891999959946 3952113.978000044823 60339.875233619 2024-01-30T21:00:20.184668+00:00 19994330.286999940872 29000000.069000009447 27870000.052000049502 3959067.007999897003 60339.875245371 2024-01-30T21:00:21.200055+00:00 19994330.285000089556 28999999.937000039965 27870000.042999979109 3951548.986000061035 60339.875256761 2024-01-30T21:00:22.184201+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3957794.118999958038 60339.875268514 2024-01-30T21:00:23.199589+00:00 19994330.286999940872 29000000.013000011444 27869999.929000020027 3954564.970000029076 60339.875279904 2024-01-30T21:00:24.183734+00:00 19994330.284999970347 28999999.997999910265 27870000.077999949455 3953790.980999947060 60339.875291657 2024-01-30T21:00:25.199123+00:00 19994330.284000039101 29000000.036000009626 27870000.048000000417 3955068.055999998935 60339.875303228 2024-01-30T21:00:26.198889+00:00 19994330.286000009626 28999999.986999988556 27869999.945000000298 3955050.979999999981 60339.875314799 2024-01-30T21:00:27.198656+00:00 19994330.286999940872 28999999.988000001758 27870000.010999988765 3954230.958000001032 60339.875326371 2024-01-30T21:00:28.198423+00:00 19994330.285000089556 28999999.986000001431 27870000.010000009090 3952991.003000000026 60339.875337942 2024-01-30T21:00:29.198190+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3955695.983999996912 60339.875349513 2024-01-30T21:00:30.197956+00:00 19994330.282999988645 28999999.996999990195 27870000.004000011832 3956467.984000001103 60339.875361085 2024-01-30T21:00:31.197723+00:00 19994330.289000000805 29000000.046999990940 27870000.037999991328 3957998.024000000209 60339.875372656 2024-01-30T21:00:32.197490+00:00 19994330.282999999821 28999999.947000030428 27869999.951000008732 3954229.960000000894 60339.875384227 2024-01-30T21:00:33.197258+00:00 19994330.289000000805 28999999.992999970913 27870000.055999990553 3955021.111999996006 60339.875395799 2024-01-30T21:00:34.197025+00:00 19994330.282999988645 29000000.006000008434 27869999.990000009537 3956056.910000003874 60339.875407370 2024-01-30T21:00:35.196791+00:00 19994330.284000009298 29000000.037000000477 27869999.994000021368 3957119.898999996018 60339.875418941 2024-01-30T21:00:36.196557+00:00 19994330.290999989957 28999999.981000009924 27869999.986999988556 3954613.114000000060 60339.875430513 2024-01-30T21:00:37.196324+00:00 19994330.285000011325 28999999.976000010967 27870000.013999998569 3953418.999000004958 60339.875442084 2024-01-30T21:00:38.196091+00:00 19994330.285000000149 28999999.987999979407 27869999.991999980062 3959350.984999998938 60339.875453656 2024-01-30T21:00:39.195857+00:00 19994330.285999979824 29000000.031000021845 27869999.995999988168 3954606.030999995768 60339.875465227 2024-01-30T21:00:40.195623+00:00 19994330.283000018448 28999999.987999979407 27870000.015000049025 3954351.966000006068 60339.875476799 2024-01-30T21:00:41.195390+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3954269.046999997925 60339.875488370 2024-01-30T21:00:42.195157+00:00 19994330.284000009298 28999999.992000039667 27869999.971999999136 3956638.891000003088 60339.875499941 2024-01-30T21:00:43.194924+00:00 19994330.290999978781 28999999.991999980062 27869999.995000060648 3956108.109999998938 60339.875511513 2024-01-30T21:00:44.194692+00:00 19994330.286000009626 29000000.037000000477 27869999.995999928564 3956092.008000000846 60339.875523084 2024-01-30T21:00:45.194458+00:00 19994330.284000039101 28999999.967000011355 27869999.991999980062 3951219.896999999881 60339.875534656 2024-01-30T21:00:46.194224+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3954114.123999997973 60339.875546227 2024-01-30T21:00:47.193991+00:00 19994330.289999961853 28999999.994000080973 27870000.038000110537 3953998.037000000011 60339.875557798 2024-01-30T21:00:48.193757+00:00 19994330.284000039101 29000000.011999960989 27869999.955999970436 3957377.832000001799 60339.875569550 2024-01-30T21:00:49.209146+00:00 19994330.288999971002 28999999.993999961764 27870000.026999950409 3955089.030999987852 60339.875580941 2024-01-30T21:00:50.193292+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3950365.055000007153 60339.875592693 2024-01-30T21:00:51.208679+00:00 19994330.284999970347 29000000.006000038236 27869999.937000039965 3954894.884000002872 60339.875604084 2024-01-30T21:00:52.192825+00:00 19994330.284000039101 28999999.991999980062 27870000.054999951273 3956629.060999989975 60339.875615836 2024-01-30T21:00:53.208213+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3955259.039000004996 60339.875627226 2024-01-30T21:00:54.192358+00:00 19994330.285999950022 28999999.961000081152 27869999.983000040054 3951615.037000000011 60339.875638979 2024-01-30T21:00:55.207747+00:00 19994330.282999988645 29000000.031999949366 27870000.049000021070 3952998.967000008095 60339.875650369 2024-01-30T21:00:56.191892+00:00 19994330.288000050932 28999999.988000039011 27869999.958999991417 3955671.006999998819 60339.875662121 2024-01-30T21:00:57.207281+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3951866.933999999892 60339.875673512 2024-01-30T21:00:58.191425+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3950371.051999986172 60339.875685264 2024-01-30T21:00:59.206813+00:00 19994330.285000089556 28999999.997999910265 27869999.985000010580 3955667.944999992847 60339.875696654 2024-01-30T21:01:00.190957+00:00 19994330.284999970347 29000000.027000069618 27870000.105000019073 3956763.126000016928 60339.875708407 2024-01-30T21:01:01.206347+00:00 19994330.286999940872 29000000.005999919027 27869999.935999989510 3950074.004999995232 60339.875719797 2024-01-30T21:01:02.190493+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3954821.942999988794 60339.875731550 2024-01-30T21:01:03.205880+00:00 19994330.282999988645 28999999.996999979019 27869999.938000001013 3956639.891000003088 60339.875742940 2024-01-30T21:01:04.190026+00:00 19994330.290000081062 28999999.982000000775 27870000.013000000268 3956355.044000000227 60339.875754692 2024-01-30T21:01:05.205414+00:00 19994330.286000009626 29000000.030000001192 27869999.988999988884 3948590.046000003815 60339.875766083 2024-01-30T21:01:06.189560+00:00 19994330.286000009626 28999999.999000001699 27870000.043999999762 3955378.048000007868 60339.875777835 2024-01-30T21:01:07.204948+00:00 19994330.284999970347 29000000.043000001460 27869999.996999990195 3952343.919000000227 60339.875789226 2024-01-30T21:01:08.189093+00:00 19994330.284999970347 28999999.980999991298 27870000.033000018448 3954587.023000001907 60339.875800978 2024-01-30T21:01:09.204481+00:00 19994330.286000009626 28999999.955000009388 27869999.964999999851 3953698.028999983799 60339.875812368 2024-01-30T21:01:10.188626+00:00 19994330.286000009626 29000000.015999998897 27869999.977999988943 3953589.989000021946 60339.875824121 2024-01-30T21:01:11.204015+00:00 19994330.289999961853 28999999.990000009537 27870000.048999991268 3954370.745999991894 60339.875835692 2024-01-30T21:01:12.203781+00:00 19994330.289000030607 29000000.021000001580 27869999.988999988884 3952069.238000005018 60339.875847263 2024-01-30T21:01:13.203548+00:00 19994330.281999949366 28999999.989999979734 27869999.952000018209 3953899.011999994982 60339.875858834 2024-01-30T21:01:14.203314+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3955266.967000008095 60339.875870406 2024-01-30T21:01:15.203082+00:00 19994330.282999988645 29000000.007000029087 27870000.057000041008 3951728.046000003815 60339.875881977 2024-01-30T21:01:16.202848+00:00 19994330.287000060081 28999999.999000009149 27869999.954999979585 3958584.030999987852 60339.875893549 2024-01-30T21:01:17.202615+00:00 19994330.284999970347 28999999.981000009924 27869999.957000020891 3949839.886000006925 60339.875905120 2024-01-30T21:01:18.202382+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3961129.072999984026 60339.875916691 2024-01-30T21:01:19.202149+00:00 19994330.282999988645 28999999.971000019461 27869999.974999960512 3954741.925000011921 60339.875928263 2024-01-30T21:01:20.201915+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3953538.115999997128 60339.875939834 2024-01-30T21:01:21.201682+00:00 19994330.284999970347 28999999.976000010967 27870000.020000040531 3955134.909000008833 60339.875951406 2024-01-30T21:01:22.201449+00:00 19994330.281999949366 28999999.996999979019 27869999.943000018597 3952810.003999977838 60339.875962796 2024-01-30T21:01:23.185594+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3952060.020999997854 60339.875974549 2024-01-30T21:01:24.200982+00:00 19994330.285000089556 28999999.998000029474 27869999.979000091553 3953373.000000000000 60339.875985939 2024-01-30T21:01:25.185127+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3954075.001000016928 60339.875997691 2024-01-30T21:01:26.200516+00:00 19994330.280999999493 28999999.973999980837 27869999.964999910444 3953094.020000011194 60339.876009081 2024-01-30T21:01:27.184661+00:00 19994330.289999999106 29000000.026999950409 27869999.965000029653 3950874.997999995947 60339.876020834 2024-01-30T21:01:28.200049+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3952506.951000005007 60339.876032224 2024-01-30T21:01:29.184194+00:00 19994330.284000009298 29000000.039999961853 27870000.016999959946 3949256.139999986161 60339.876043977 2024-01-30T21:01:30.199581+00:00 19994330.283000010997 28999999.984000090510 27869999.945000048727 3956488.867000014056 60339.876055367 2024-01-30T21:01:31.183728+00:00 19994330.285999979824 28999999.981999989599 27870000.046000000089 3953566.000000000000 60339.876067120 2024-01-30T21:01:32.199116+00:00 19994330.291999999434 29000000.008999940008 27870000.008999940008 3953611.023999959230 60339.876078510 2024-01-30T21:01:33.183262+00:00 19994330.285000000149 29000000.007000088692 27869999.930000070482 3954520.043000041973 60339.876090262 2024-01-30T21:01:34.198650+00:00 19994330.286000009626 28999999.967999938875 27870000.026000019163 3954651.949000000954 60339.876101834 2024-01-30T21:01:35.198416+00:00 19994330.285000000149 29000000.009000059217 27869999.990999940783 3951764.024999976158 60339.876113405 2024-01-30T21:01:36.198183+00:00 19994330.286000009626 29000000.049999948591 27870000.062000039965 3952931.961000024807 60339.876124976 2024-01-30T21:01:37.197950+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3951643.039999961853 60339.876136548 2024-01-30T21:01:38.197717+00:00 19994330.279999971390 28999999.993999961764 27870000.036999940872 3949219.061000049114 60339.876148119 2024-01-30T21:01:39.197484+00:00 19994330.291999999434 28999999.973000049591 27869999.970999959856 3952942.947999954224 60339.876159690 2024-01-30T21:01:40.197250+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3951056.015000044834 60339.876171262 2024-01-30T21:01:41.197017+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3954478.996999979019 60339.876182833 2024-01-30T21:01:42.196783+00:00 19994330.282999988645 28999999.960000000894 27869999.934000000358 3954568.024999976158 60339.876194404 2024-01-30T21:01:43.196550+00:00 19994330.285000029951 29000000.008999999613 27870000.006000000983 3950667.879000008106 60339.876205976 2024-01-30T21:01:44.196317+00:00 19994330.287000000477 28999999.996000010520 27870000.028999999166 3954823.082000017166 60339.876217547 2024-01-30T21:01:45.196084+00:00 19994330.286000009626 29000000.028999980539 27870000.010000009090 3955203.000000000000 60339.876229119 2024-01-30T21:01:46.195851+00:00 19994330.292999979109 28999999.986000001431 27869999.984000008553 3950801.001999973785 60339.876240690 2024-01-30T21:01:47.195618+00:00 19994330.282000008970 29000000.004000011832 27870000.081000000238 3952659.935999989975 60339.876252261 2024-01-30T21:01:48.195384+00:00 19994330.284999970347 29000000.018000010401 27869999.945999979973 3957600.053000032902 60339.876263833 2024-01-30T21:01:49.195151+00:00 19994330.282999988645 29000000.002999991179 27869999.986000001431 3955428.999000012875 60339.876275404 2024-01-30T21:01:50.194918+00:00 19994330.289000030607 29000000.010000020266 27869999.965000029653 3957234.099999963772 60339.876286976 2024-01-30T21:01:51.194684+00:00 19994330.282000008970 28999999.956999961287 27870000.066999968141 3954514.930000007153 60339.876298547 2024-01-30T21:01:52.194451+00:00 19994330.289999961853 29000000.054000020027 27870000.024999979883 3954456.093999981880 60339.876310118 2024-01-30T21:01:53.194217+00:00 19994330.287999991328 28999999.939000010490 27869999.943000018597 3956264.857000052929 60339.876321690 2024-01-30T21:01:54.193985+00:00 19994330.282999988645 29000000.026000019163 27870000.050000008196 3960342.990999997128 60339.876333261 2024-01-30T21:01:55.193751+00:00 19994330.285000089556 28999999.967999991030 27869999.948000010103 3954423.093999981880 60339.876344833 2024-01-30T21:01:56.193518+00:00 19994330.286999940872 29000000.018000010401 27869999.963999990374 3954669.904999970924 60339.876356404 2024-01-30T21:01:57.193285+00:00 19994330.287000060081 29000000.015999969095 27870000.028000000864 3953905.018000007141 60339.876368156 2024-01-30T21:01:58.208673+00:00 19994330.284999970347 28999999.994000021368 27870000.050999999046 3947303.988000034820 60339.876379547 2024-01-30T21:01:59.192818+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3955302.990000010002 60339.876391299 2024-01-30T21:02:00.208205+00:00 19994330.290000081062 29000000.001999970526 27870000.036000069231 3951581.037999988068 60339.876402689 2024-01-30T21:02:01.192351+00:00 19994330.283999919891 29000000.003999948502 27869999.951999899000 3950481.074000000954 60339.876414442 2024-01-30T21:02:02.207740+00:00 19994330.287000060081 29000000.022000070661 27870000.009000059217 3954499.981000006199 60339.876425832 2024-01-30T21:02:03.191885+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3953562.907000004780 60339.876437584 2024-01-30T21:02:04.207273+00:00 19994330.284000039101 28999999.975999951363 27869999.998999949545 3954330.956999958027 60339.876448975 2024-01-30T21:02:05.191418+00:00 19994330.284999970347 29000000.039000030607 27870000.026999950409 3953868.105000019073 60339.876460727 2024-01-30T21:02:06.206807+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3955385.953000009060 60339.876472117 2024-01-30T21:02:07.190952+00:00 19994330.291999939829 28999999.990000009537 27869999.974000100046 3953954.051999986172 60339.876483870 2024-01-30T21:02:08.206341+00:00 19994330.285000089556 29000000.034999970347 27870000.013999938965 3956431.910000026226 60339.876495260 2024-01-30T21:02:09.190486+00:00 19994330.286999940872 28999999.955999970436 27869999.985000010580 3954481.097999989986 60339.876507012 2024-01-30T21:02:10.205873+00:00 19994330.279999971390 29000000.012000080198 27869999.942999958992 3953897.925000011921 60339.876518403 2024-01-30T21:02:11.190019+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3952263.004999995232 60339.876530155 2024-01-30T21:02:12.205407+00:00 19994330.285000089556 29000000.001000050455 27870000.090000029653 3958583.023000001907 60339.876541546 2024-01-30T21:02:13.189553+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3961056.000999987125 60339.876553298 2024-01-30T21:02:14.204941+00:00 19994330.287999991328 29000000.021000031382 27869999.936999920756 3955533.925000011921 60339.876564689 2024-01-30T21:02:15.189086+00:00 19994330.286000009626 28999999.963999990374 27870000.029000040144 3950717.055999993812 60339.876576440 2024-01-30T21:02:16.204474+00:00 19994330.286000009626 29000000.017000079155 27869999.990999940783 3958861.028999983799 60339.876587831 2024-01-30T21:02:17.188619+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3959376.109000027180 60339.876599583 2024-01-30T21:02:18.204008+00:00 19994330.284000001848 29000000.019000049680 27870000.003000020981 3955006.841999948025 60339.876611155 2024-01-30T21:02:19.203774+00:00 19994330.285000000149 29000000.006999999285 27870000.003000020981 3956465.044000030030 60339.876622726 2024-01-30T21:02:20.203541+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3958477.963999987114 60339.876634297 2024-01-30T21:02:21.203308+00:00 19994330.291999999434 28999999.980000000447 27869999.969000000507 3956223.079999982845 60339.876645869 2024-01-30T21:02:22.203075+00:00 19994330.283000010997 29000000.035000011325 27870000.036999989301 3952161.024000049103 60339.876657440 2024-01-30T21:02:23.202841+00:00 19994330.285999998450 29000000.009999990463 27870000.000999998301 3957208.942999958992 60339.876669012 2024-01-30T21:02:24.202607+00:00 19994330.283999979496 28999999.942000001669 27869999.893999990076 3953763.960000038147 60339.876680583 2024-01-30T21:02:25.202375+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3953101.986999989022 60339.876691974 2024-01-30T21:02:26.186520+00:00 19994330.287000000477 29000000.025999989361 27870000.001000020653 3953982.973999977112 60339.876703726 2024-01-30T21:02:27.201909+00:00 19994330.284000009298 29000000.020000010729 27870000.046000000089 3953567.119000018109 60339.876715116 2024-01-30T21:02:28.186054+00:00 19994330.289000000805 28999999.960999969393 27869999.942999988794 3953968.921000003815 60339.876726869 2024-01-30T21:02:29.201442+00:00 19994330.285999979824 29000000.027000010014 27870000.018000010401 3954871.999000012875 60339.876738259 2024-01-30T21:02:30.185587+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3953093.060000001919 60339.876750011 2024-01-30T21:02:31.200975+00:00 19994330.284000009298 28999999.991000059992 27870000.008999999613 3953526.970999956131 60339.876761402 2024-01-30T21:02:32.185121+00:00 19994330.285999950022 29000000.020999971777 27869999.995000001043 3950479.972000002861 60339.876773154 2024-01-30T21:02:33.200508+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3955828.041999996174 60339.876784544 2024-01-30T21:02:34.184654+00:00 19994330.285000029951 28999999.991999980062 27869999.957000020891 3953810.004999995232 60339.876796297 2024-01-30T21:02:35.200043+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3955481.972000002861 60339.876807687 2024-01-30T21:02:36.184188+00:00 19994330.283999979496 29000000.031999949366 27869999.987000048161 3951936.015000044834 60339.876819440 2024-01-30T21:02:37.199576+00:00 19994330.287000000477 28999999.986000061035 27869999.972999989986 3959541.991999983788 60339.876830830 2024-01-30T21:02:38.183721+00:00 19994330.285000029951 28999999.990999940783 27870000.010999981314 3953243.992999970913 60339.876842582 2024-01-30T21:02:39.199110+00:00 19994330.287000000477 29000000.015000101179 27870000.041000008583 3956879.024000049103 60339.876853973 2024-01-30T21:02:40.183256+00:00 19994330.282999988645 29000000.010999921709 27870000.024999979883 3955420.868000030983 60339.876865725 2024-01-30T21:02:41.198643+00:00 19994330.285999950022 29000000.004000071436 27869999.977000001818 3959054.210999966133 60339.876877296 2024-01-30T21:02:42.198410+00:00 19994330.291000008583 28999999.934999939054 27870000.031000021845 3954902.942000031006 60339.876888868 2024-01-30T21:02:43.198176+00:00 19994330.285000029951 29000000.060000058264 27870000.008000019938 3958008.934999942780 60339.876900439 2024-01-30T21:02:44.197943+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3957147.141000031959 60339.876912010 2024-01-30T21:02:45.197709+00:00 19994330.283999919891 28999999.998999949545 27869999.980000019073 3956291.945999979973 60339.876923582 2024-01-30T21:02:46.197476+00:00 19994330.288000110537 28999999.999000068754 27870000.002999901772 3957087.893999934196 60339.876935153 2024-01-30T21:02:47.197244+00:00 19994330.284999970347 29000000.001999970526 27870000.020000100136 3955508.947000027169 60339.876946724 2024-01-30T21:02:48.197010+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3956246.087000011932 60339.876958296 2024-01-30T21:02:49.196776+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3955590.991999983788 60339.876969867 2024-01-30T21:02:50.196544+00:00 19994330.287000060081 28999999.983999971300 27870000.025999899954 3958130.060000061989 60339.876981439 2024-01-30T21:02:51.196309+00:00 19994330.283999919891 28999999.981000069529 27869999.932000041008 3954772.911999940872 60339.876993010 2024-01-30T21:02:52.196078+00:00 19994330.286000009626 29000000.001999970526 27870000.050000071526 3954847.027999997139 60339.877004582 2024-01-30T21:02:53.195845+00:00 19994330.285000089556 28999999.993999961764 27869999.987999919802 3961038.054000020027 60339.877016153 2024-01-30T21:02:54.195610+00:00 19994330.285999890417 29000000.047999981791 27870000.019000049680 3957176.995000004768 60339.877027724 2024-01-30T21:02:55.195377+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3957670.998000026215 60339.877039296 2024-01-30T21:02:56.195144+00:00 19994330.290000081062 28999999.984000001103 27870000.060000058264 3959319.993000030983 60339.877050867 2024-01-30T21:02:57.194910+00:00 19994330.286000009626 28999999.997999999672 27869999.952999949455 3959497.926999927033 60339.877062439 2024-01-30T21:02:58.194678+00:00 19994330.283999919891 28999999.984000001103 27869999.995000001043 3957657.054000020027 60339.877074010 2024-01-30T21:02:59.194445+00:00 19994330.286000009626 29000000.040000010282 27870000.045000001788 3954500.065000057220 60339.877085581 2024-01-30T21:03:00.194209+00:00 19994330.284000039101 28999999.988999988884 27869999.945999998599 3954907.934999942780 60339.877097153 2024-01-30T21:03:01.193977+00:00 19994330.287999991328 29000000.021000001580 27870000.065000001341 3956255.940000057220 60339.877108724 2024-01-30T21:03:02.193744+00:00 19994330.284000039101 28999999.939000010490 27869999.953999999911 3960360.988999962807 60339.877120296 2024-01-30T21:03:03.193512+00:00 19994330.286999940872 29000000.028999980539 27869999.988000009209 3956931.055999993812 60339.877131867 2024-01-30T21:03:04.193278+00:00 19994330.289000030607 29000000.022000011057 27870000.013999998569 3955174.991999983788 60339.877143619 2024-01-30T21:03:05.208667+00:00 19994330.283999919891 28999999.980000019073 27869999.986000001431 3954698.072999954224 60339.877155010 2024-01-30T21:03:06.192812+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3959733.024000049103 60339.877166762 2024-01-30T21:03:07.208200+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3959288.955000042915 60339.877178152 2024-01-30T21:03:08.192344+00:00 19994330.284000039101 28999999.968999978155 27869999.988000009209 3953577.886999965180 60339.877189904 2024-01-30T21:03:09.207732+00:00 19994330.283999919891 29000000.026000019163 27869999.963999990374 3952115.108000040054 60339.877201295 2024-01-30T21:03:10.191879+00:00 19994330.289000030607 29000000.013999998569 27870000.058000031859 3956131.979999899864 60339.877213047 2024-01-30T21:03:11.207266+00:00 19994330.289000030607 28999999.991000000387 27870000.027000010014 3953323.967000008095 60339.877224438 2024-01-30T21:03:12.191412+00:00 19994330.282999999821 28999999.971999999136 27869999.919999960810 3953310.027999997139 60339.877236190 2024-01-30T21:03:13.206800+00:00 19994330.285999998450 29000000.029999971390 27869999.982000049204 3957023.105000019073 60339.877247580 2024-01-30T21:03:14.190946+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3955094.937000035774 60339.877259333 2024-01-30T21:03:15.206333+00:00 19994330.282999999821 29000000.021000031382 27870000.046000000089 3953971.952999948990 60339.877270723 2024-01-30T21:03:16.190479+00:00 19994330.283999990672 28999999.993999961764 27870000.013000011444 3953127.953999996185 60339.877282475 2024-01-30T21:03:17.205868+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3955393.121000051033 60339.877293866 2024-01-30T21:03:18.190013+00:00 19994330.288999989629 28999999.999000068754 27869999.986999988556 3955211.924999951851 60339.877305618 2024-01-30T21:03:19.205401+00:00 19994330.283000018448 29000000.013999938965 27870000.018000010401 3956698.990000010002 60339.877317009 2024-01-30T21:03:20.189546+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3954163.976000071038 60339.877328761 2024-01-30T21:03:21.204934+00:00 19994330.283999979496 28999999.990000009537 27869999.947999950498 3952422.021000028122 60339.877340151 2024-01-30T21:03:22.189080+00:00 19994330.285000000149 28999999.987999919802 27870000.068000078201 3954045.096999884117 60339.877351903 2024-01-30T21:03:23.204468+00:00 19994330.286000009626 28999999.989000078291 27869999.944000009447 3954062.911000012886 60339.877363294 2024-01-30T21:03:24.188613+00:00 19994330.294999990612 29000000.024999979883 27870000.015999909490 3953524.068000078201 60339.877375046 2024-01-30T21:03:25.204001+00:00 19994330.282000008970 29000000.009999990463 27870000.019000049680 3954042.980000019073 60339.877386437 2024-01-30T21:03:26.188149+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3953986.037999988068 60339.877398189 2024-01-30T21:03:27.203535+00:00 19994330.283999979496 28999999.998999949545 27869999.998000029474 3954462.911999940872 60339.877409580 2024-01-30T21:03:28.187680+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3956974.968000053894 60339.877421332 2024-01-30T21:03:29.203068+00:00 19994330.284000039101 29000000.014999989420 27870000.000999931246 3955868.042999982834 60339.877432903 2024-01-30T21:03:30.202835+00:00 19994330.287000000477 29000000.009000059217 27870000.052000049502 3956032.011999965180 60339.877444294 2024-01-30T21:03:31.186981+00:00 19994330.284999970347 28999999.970999959856 27869999.942999958992 3956981.937999964226 60339.877456046 2024-01-30T21:03:32.202367+00:00 19994330.287999991328 29000000.019999980927 27870000.123000029474 3955821.970000029076 60339.877467437 2024-01-30T21:03:33.186514+00:00 19994330.286000009626 28999999.973999999464 27869999.927000049502 3956283.106999992859 60339.877479189 2024-01-30T21:03:34.201903+00:00 19994330.283999979496 29000000.006999991834 27869999.937999960035 3956981.930000067223 60339.877490579 2024-01-30T21:03:35.186047+00:00 19994330.288000050932 29000000.004000011832 27869999.988000039011 3959511.954999924172 60339.877502332 2024-01-30T21:03:36.201435+00:00 19994330.285999950022 29000000.018999990076 27870000.065999981016 3964381.030000091065 60339.877513722 2024-01-30T21:03:37.185580+00:00 19994330.283000048250 28999999.940000001341 27869999.960999999195 3957668.058999896049 60339.877525474 2024-01-30T21:03:38.200969+00:00 19994330.285999950022 29000000.018000010401 27870000.017000000924 3950608.013000010978 60339.877536865 2024-01-30T21:03:39.185115+00:00 19994330.289999961853 29000000.022000011057 27869999.997000001371 3957816.980000019073 60339.877548617 2024-01-30T21:03:40.200503+00:00 19994330.283000111580 28999999.993000000715 27870000.017999991775 3952506.034000039101 60339.877560007 2024-01-30T21:03:41.184648+00:00 19994330.288999918848 28999999.992000009865 27870000.017999991775 3956062.008999944199 60339.877571760 2024-01-30T21:03:42.200036+00:00 19994330.285000089556 29000000.023999989033 27869999.978000018746 3953656.050999999046 60339.877583150 2024-01-30T21:03:43.184181+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3950475.893000007141 60339.877594902 2024-01-30T21:03:44.199570+00:00 19994330.282999988645 28999999.966000020504 27869999.918999999762 3954487.973999977112 60339.877606293 2024-01-30T21:03:45.183714+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3954382.016000031959 60339.877618045 2024-01-30T21:03:46.199103+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3956354.904999970924 60339.877629436 2024-01-30T21:03:47.183248+00:00 19994330.284000039101 29000000.003999948502 27870000.042999979109 3951999.149000049103 60339.877641188 2024-01-30T21:03:48.198636+00:00 19994330.289000030607 28999999.997000038624 27869999.922000050545 3952298.986999989022 60339.877652579 2024-01-30T21:03:49.182782+00:00 19994330.283999919891 28999999.966000020504 27869999.991000000387 3950444.003000020981 60339.877664330 2024-01-30T21:03:50.198170+00:00 19994330.287000060081 29000000.049999948591 27870000.025999959558 3955002.975999950897 60339.877675902 2024-01-30T21:03:51.197936+00:00 19994330.281000021845 28999999.963000059128 27870000.013999998569 3953980.093000053894 60339.877687473 2024-01-30T21:03:52.197703+00:00 19994330.289999961853 29000000.008999940008 27870000.012000020593 3952183.955999969970 60339.877699045 2024-01-30T21:03:53.197470+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3953283.976999998093 60339.877710616 2024-01-30T21:03:54.197238+00:00 19994330.287999991328 29000000.025000099093 27869999.983000040054 3954597.001999973785 60339.877722187 2024-01-30T21:03:55.197004+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3955210.909000039101 60339.877733759 2024-01-30T21:03:56.196770+00:00 19994330.285000089556 29000000.028999920934 27870000.049999948591 3952726.083000063896 60339.877745330 2024-01-30T21:03:57.196537+00:00 19994330.284999970347 29000000.006999969482 27869999.946000099182 3954134.038999915123 60339.877756902 2024-01-30T21:03:58.196303+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3953319.917999982834 60339.877768473 2024-01-30T21:03:59.196070+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3950969.928000092972 60339.877780044 2024-01-30T21:04:00.195836+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3958845.103999971878 60339.877791616 2024-01-30T21:04:01.195604+00:00 19994330.283999919891 29000000.018000010401 27869999.968000050634 3960269.023999928962 60339.877803187 2024-01-30T21:04:02.195370+00:00 19994330.289000030607 28999999.953000068665 27869999.955999970436 3958202.004000068177 60339.877814759 2024-01-30T21:04:03.195137+00:00 19994330.286000009626 29000000.039000030607 27870000.034999970347 3951627.925999999046 60339.877826330 2024-01-30T21:04:04.194904+00:00 19994330.282999988645 28999999.977000001818 27870000.062999960035 3952468.036999940872 60339.877837901 2024-01-30T21:04:05.194671+00:00 19994330.287999991328 29000000.002999901772 27869999.974000100046 3951436.962000011932 60339.877849473 2024-01-30T21:04:06.194437+00:00 19994330.285000000149 28999999.977000001818 27870000.001999970526 3953851.052999972831 60339.877861044 2024-01-30T21:04:07.194204+00:00 19994330.287000000477 29000000.022000070661 27870000.011999960989 3952310.050000071991 60339.877872615 2024-01-30T21:04:08.193971+00:00 19994330.287000011653 29000000.018000010401 27870000.021000031382 3958596.945999979973 60339.877884187 2024-01-30T21:04:09.193738+00:00 19994330.283999990672 28999999.978999968618 27869999.972999930382 3953443.000000000000 60339.877895758 2024-01-30T21:04:10.193504+00:00 19994330.282000008970 28999999.989000000060 27870000.021000031382 3954465.019999980927 60339.877907329 2024-01-30T21:04:11.193271+00:00 19994330.288999989629 28999999.986999999732 27869999.991000059992 3955754.991000055801 60339.877918901 2024-01-30T21:04:12.193038+00:00 19994330.289000000805 29000000.063999999315 27870000.023999929428 3954228.037999988068 60339.877930472 2024-01-30T21:04:13.192804+00:00 19994330.285000000149 28999999.986999988556 27869999.952000018209 3949544.914999961853 60339.877942224 2024-01-30T21:04:14.208193+00:00 19994330.285000000149 29000000.011999990791 27869999.991999980062 3950086.152999997139 60339.877953615 2024-01-30T21:04:15.192338+00:00 19994330.288000021130 28999999.999000009149 27870000.031000021845 3951072.917999982834 60339.877965367 2024-01-30T21:04:16.207726+00:00 19994330.287999991328 28999999.979999989271 27869999.934000000358 3956602.059000014793 60339.877976758 2024-01-30T21:04:17.191872+00:00 19994330.282999988645 28999999.986000001431 27870000.030999999493 3951507.915000081062 60339.877988510 2024-01-30T21:04:18.207260+00:00 19994330.287000030279 29000000.014000028372 27870000.046999990940 3954413.048999906052 60339.877999900 2024-01-30T21:04:19.191406+00:00 19994330.283999979496 29000000.006999969482 27869999.986000001431 3950358.927000045776 60339.878011653 2024-01-30T21:04:20.206794+00:00 19994330.287999991328 28999999.985000010580 27870000.013000000268 3953305.018999934196 60339.878023043 2024-01-30T21:04:21.190939+00:00 19994330.286000009626 29000000.012000020593 27869999.957000020891 3958587.045000075828 60339.878034796 2024-01-30T21:04:22.206327+00:00 19994330.282999988645 28999999.996999979019 27870000.007999990135 3951927.028999925125 60339.878046186 2024-01-30T21:04:23.190472+00:00 19994330.291999999434 28999999.969999969006 27869999.947000000626 3954377.892000079155 60339.878057938 2024-01-30T21:04:24.205861+00:00 19994330.281000021845 29000000.038000050932 27870000.031000021845 3954957.056999921799 60339.878069329 2024-01-30T21:04:25.190006+00:00 19994330.287999991328 28999999.995999988168 27870000.035999979824 3952598.917000054847 60339.878081081 2024-01-30T21:04:26.205394+00:00 19994330.282999988645 28999999.969999969006 27870000.010999981314 3952797.082999945153 60339.878092472 2024-01-30T21:04:27.189539+00:00 19994330.290000021458 29000000.013999998569 27870000.022000011057 3951667.985000013839 60339.878104224 2024-01-30T21:04:28.204928+00:00 19994330.286000009626 28999999.978999968618 27869999.920000020415 3957909.929000020027 60339.878115614 2024-01-30T21:04:29.189073+00:00 19994330.287000000477 29000000.027000069618 27870000.031000021845 3953915.026000022888 60339.878127366 2024-01-30T21:04:30.204461+00:00 19994330.283999979496 28999999.949000000954 27869999.960999969393 3954068.044000030030 60339.878138757 2024-01-30T21:04:31.188606+00:00 19994330.283999979496 29000000.024999979883 27870000.074000000954 3951106.064999938011 60339.878150509 2024-01-30T21:04:32.203995+00:00 19994330.291000068188 29000000.042000059038 27870000.036000009626 3955151.916000009049 60339.878161900 2024-01-30T21:04:33.188140+00:00 19994330.280999898911 28999999.980999950320 27869999.981000009924 3956818.983999968041 60339.878173471 2024-01-30T21:04:34.187907+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3953491.030000091065 60339.878185043 2024-01-30T21:04:35.187674+00:00 19994330.284000039101 28999999.996999979019 27870000.052999969572 3951566.082999945153 60339.878196614 2024-01-30T21:04:36.187440+00:00 19994330.287999991328 29000000.011000040919 27869999.911000009626 3954954.897000073921 60339.878208366 2024-01-30T21:04:37.202829+00:00 19994330.284999970347 29000000.029000040144 27870000.042000059038 3954719.037999988068 60339.878219757 2024-01-30T21:04:38.186974+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3950557.082999945153 60339.878231509 2024-01-30T21:04:39.202362+00:00 19994330.284000039101 28999999.993999961764 27869999.906000021845 3954940.927999972831 60339.878242900 2024-01-30T21:04:40.186508+00:00 19994330.286999940872 29000000.011999960989 27870000.072999950498 3948284.933000088204 60339.878254652 2024-01-30T21:04:41.201896+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3954659.024999976158 60339.878266042 2024-01-30T21:04:42.186041+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3955504.034999967087 60339.878277794 2024-01-30T21:04:43.201429+00:00 19994330.286999940872 28999999.999000068754 27869999.977999929339 3954034.008000016212 60339.878289185 2024-01-30T21:04:44.185574+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3954989.044999957085 60339.878300937 2024-01-30T21:04:45.200962+00:00 19994330.289000030607 28999999.995999928564 27870000.071000099182 3955863.981999992859 60339.878312328 2024-01-30T21:04:46.185107+00:00 19994330.284000039101 29000000.011000040919 27869999.924999948591 3953549.950000048149 60339.878324080 2024-01-30T21:04:47.200496+00:00 19994330.283999919891 28999999.980000000447 27870000.019999980927 3948671.041000009049 60339.878335470 2024-01-30T21:04:48.184641+00:00 19994330.291000008583 29000000.024999998510 27869999.937999960035 3951730.916999936104 60339.878347223 2024-01-30T21:04:49.200029+00:00 19994330.282999988645 28999999.975999999791 27870000.005000110716 3953059.070000051986 60339.878358613 2024-01-30T21:04:50.184173+00:00 19994330.288000110537 29000000.022999998182 27870000.016999959946 3952488.901999949943 60339.878370365 2024-01-30T21:04:51.199563+00:00 19994330.284999970347 28999999.994000021368 27870000.044999960810 3954817.069000006188 60339.878381756 2024-01-30T21:04:52.183709+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3950264.011000037193 60339.878393508 2024-01-30T21:04:53.199096+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3958443.006000041962 60339.878404899 2024-01-30T21:04:54.183242+00:00 19994330.282999988645 28999999.988999988884 27869999.997000001371 3954370.976999998093 60339.878416651 2024-01-30T21:04:55.198629+00:00 19994330.287999991328 29000000.003000020981 27869999.943999998271 3951057.082999945153 60339.878428041 2024-01-30T21:04:56.182775+00:00 19994330.286999940872 28999999.997999969870 27870000.083000000566 3955688.024999999907 60339.878439793 2024-01-30T21:04:57.198163+00:00 19994330.278000000864 28999999.999000009149 27869999.996000010520 3954857.944000000134 60339.878451184 2024-01-30T21:04:58.182311+00:00 19994330.296000000089 28999999.958000000566 27869999.969000000507 3955821.842000000179 60339.878462936 2024-01-30T21:04:59.197697+00:00 19994330.285000089556 29000000.045000020415 27870000.028000000864 3953466.069000000134 60339.878474507 2024-01-30T21:05:00.197462+00:00 19994330.285000000149 29000000.000999990851 27870000.013999998569 3956163.980999999214 60339.878486079 2024-01-30T21:05:01.197230+00:00 19994330.284000001848 28999999.972999989986 27869999.955000009388 3956977.012000001967 60339.878497650 2024-01-30T21:05:02.196997+00:00 19994330.287000000477 29000000.037000000477 27870000.000999990851 3952452.002999999095 60339.878509222 2024-01-30T21:05:03.196764+00:00 19994330.287000000477 28999999.967000011355 27870000.043999999762 3954727.995999998879 60339.878520793 2024-01-30T21:05:04.196530+00:00 19994330.283999990672 29000000.030000030994 27870000.036000009626 3954599.061000001151 60339.878532364 2024-01-30T21:05:05.196297+00:00 19994330.290000010282 28999999.998999949545 27869999.925000008196 3951092.058999999892 60339.878543936 2024-01-30T21:05:06.196064+00:00 19994330.286000009626 29000000.001999970526 27870000.083999991417 3951447.924000001978 60339.878555507 2024-01-30T21:05:07.195831+00:00 19994330.285000000149 29000000.009000059217 27870000.011999960989 3955286.957999996841 60339.878567079 2024-01-30T21:05:08.195597+00:00 19994330.285000000149 29000000.003000020981 27869999.929000020027 3950874.002000004053 60339.878578650 2024-01-30T21:05:09.195364+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3953544.055000000168 60339.878590222 2024-01-30T21:05:10.195130+00:00 19994330.285000000149 29000000.021999958903 27870000.032999988645 3950649.023999996018 60339.878601793 2024-01-30T21:05:11.194898+00:00 19994330.285000000149 28999999.932999968529 27869999.955999970436 3953642.993000001181 60339.878613364 2024-01-30T21:05:12.194665+00:00 19994330.288999971002 29000000.016000028700 27869999.952000018209 3954837.955000006128 60339.878624936 2024-01-30T21:05:13.194431+00:00 19994330.287000000477 28999999.999000068754 27870000.062000039965 3948829.950999990106 60339.878636507 2024-01-30T21:05:14.194197+00:00 19994330.283000048250 29000000.026999950409 27869999.980000019073 3950588.023000001907 60339.878648078 2024-01-30T21:05:15.193965+00:00 19994330.284999970347 28999999.968000050634 27870000.045999880880 3952322.048000007868 60339.878659650 2024-01-30T21:05:16.193731+00:00 19994330.286000009626 29000000.010999921709 27869999.902000069618 3956212.925999999046 60339.878671221 2024-01-30T21:05:17.193499+00:00 19994330.287999991328 28999999.995000001043 27870000.087000008672 3955680.021999999881 60339.878682792 2024-01-30T21:05:18.193265+00:00 19994330.289000030607 29000000.037000060081 27870000.005999919027 3952052.018999993801 60339.878694364 2024-01-30T21:05:19.193032+00:00 19994330.282999988645 28999999.973999980837 27869999.963000059128 3951082.071999996901 60339.878705935 2024-01-30T21:05:20.192798+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3955716.965000004042 60339.878717506 2024-01-30T21:05:21.192565+00:00 19994330.285000029951 28999999.988000039011 27870000.057000041008 3955280.090000004042 60339.878729078 2024-01-30T21:05:22.192330+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3953855.928999990225 60339.878740830 2024-01-30T21:05:23.207720+00:00 19994330.288999971002 29000000.037000060081 27870000.009999990463 3958506.896999999881 60339.878752220 2024-01-30T21:05:24.191865+00:00 19994330.286000009626 28999999.962000001222 27869999.967000011355 3951339.013000010978 60339.878763973 2024-01-30T21:05:25.207253+00:00 19994330.282999929041 29000000.002999991179 27870000.026999950409 3956207.085999995004 60339.878775363 2024-01-30T21:05:26.191399+00:00 19994330.290000081062 29000000.037999998778 27870000.068000078201 3954823.973000004888 60339.878787116 2024-01-30T21:05:27.206787+00:00 19994330.284999970347 29000000.008000001311 27869999.930999990553 3953383.012999997009 60339.878798506 2024-01-30T21:05:28.190933+00:00 19994330.284000039101 28999999.957000020891 27869999.957999940962 3955710.978000000119 60339.878810259 2024-01-30T21:05:29.206320+00:00 19994330.284999970347 29000000.021999981254 27870000.065000060946 3953452.004000008106 60339.878821649 2024-01-30T21:05:30.190466+00:00 19994330.287999991328 28999999.974000010639 27869999.954999919981 3948527.062999994028 60339.878833401 2024-01-30T21:05:31.205854+00:00 19994330.289999961853 29000000.025000009686 27870000.040000081062 3953614.032999991905 60339.878844792 2024-01-30T21:05:32.189999+00:00 19994330.282000061125 28999999.938999980688 27869999.977999929339 3954019.911000012886 60339.878856544 2024-01-30T21:05:33.205387+00:00 19994330.287999991328 29000000.028999980539 27870000.008000001311 3952635.037999988068 60339.878867934 2024-01-30T21:05:34.189533+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3952956.045000017155 60339.878879687 2024-01-30T21:05:35.204920+00:00 19994330.288000110537 29000000.029999971390 27869999.998000010848 3950917.900999993086 60339.878891077 2024-01-30T21:05:36.189066+00:00 19994330.280999898911 28999999.986000001431 27869999.960999999195 3953245.004000008106 60339.878902829 2024-01-30T21:05:37.204454+00:00 19994330.285000089556 29000000.011000040919 27870000.020000010729 3951863.993000001181 60339.878914220 2024-01-30T21:05:38.188600+00:00 19994330.287999991328 28999999.959999978542 27869999.984000001103 3951367.964999973774 60339.878925791 2024-01-30T21:05:39.188367+00:00 19994330.283999919891 29000000.020000040531 27869999.942999988794 3949221.010000019800 60339.878937363 2024-01-30T21:05:40.188132+00:00 19994330.290000081062 29000000.032999988645 27870000.082000020891 3953371.030999987852 60339.878948934 2024-01-30T21:05:41.187899+00:00 19994330.283999919891 28999999.962999999523 27870000.038999971002 3948274.034999995958 60339.878960505 2024-01-30T21:05:42.187667+00:00 19994330.287000060081 29000000.031000021845 27869999.925000008196 3949853.993000001181 60339.878972077 2024-01-30T21:05:43.187433+00:00 19994330.284000039101 28999999.985999941826 27870000.056999981403 3954714.939000010025 60339.878983648 2024-01-30T21:05:44.187200+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3953694.111000000965 60339.878995219 2024-01-30T21:05:45.186967+00:00 19994330.280999898911 28999999.970000028610 27869999.925999999046 3955012.847999989986 60339.879006972 2024-01-30T21:05:46.202355+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3953927.044000000227 60339.879018362 2024-01-30T21:05:47.186500+00:00 19994330.287000060081 28999999.980999950320 27869999.998000029474 3954628.043000013102 60339.879030115 2024-01-30T21:05:48.201888+00:00 19994330.286000009626 28999999.960000038147 27870000.008999999613 3954755.042999982834 60339.879041505 2024-01-30T21:05:49.186034+00:00 19994330.286999940872 29000000.015999909490 27869999.972999989986 3951965.893000007141 60339.879053257 2024-01-30T21:05:50.201422+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3954561.081999986898 60339.879064648 2024-01-30T21:05:51.185568+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3954631.957000017166 60339.879076400 2024-01-30T21:05:52.200956+00:00 19994330.284000039101 29000000.021000031382 27870000.052999969572 3954267.949000000954 60339.879087790 2024-01-30T21:05:53.185101+00:00 19994330.287000000477 28999999.991000059992 27869999.924999948591 3951607.062999994028 60339.879099543 2024-01-30T21:05:54.200489+00:00 19994330.289000000805 29000000.011999960989 27869999.991000059992 3954343.986999989022 60339.879110933 2024-01-30T21:05:55.184634+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3951459.109000027180 60339.879122686 2024-01-30T21:05:56.200023+00:00 19994330.285999998450 28999999.981000069529 27870000.019999980927 3951580.912999988068 60339.879134076 2024-01-30T21:05:57.184167+00:00 19994330.283000010997 29000000.030999898911 27869999.944000009447 3955418.004999995232 60339.879145828 2024-01-30T21:05:58.199556+00:00 19994330.288999989629 28999999.980000019073 27869999.993000030518 3959413.962999999989 60339.879157219 2024-01-30T21:05:59.183702+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3951908.069000006188 60339.879168971 2024-01-30T21:06:00.199088+00:00 19994330.287999991328 29000000.032000061125 27869999.971000079066 3956626.974999994040 60339.879180362 2024-01-30T21:06:01.183235+00:00 19994330.287000000477 28999999.982999999076 27870000.050999999046 3954853.023000001907 60339.879192114 2024-01-30T21:06:02.198622+00:00 19994330.284000009298 28999999.992000009865 27869999.925999999046 3952852.995999991894 60339.879203504 2024-01-30T21:06:03.182768+00:00 19994330.283999979496 28999999.988999988884 27870000.021999958903 3951117.965999991167 60339.879215256 2024-01-30T21:06:04.198157+00:00 19994330.285000029951 29000000.039999991655 27869999.993000030518 3955240.016000031959 60339.879226647 2024-01-30T21:06:05.182302+00:00 19994330.285999979824 28999999.982000019401 27870000.039999961853 3955626.967999995220 60339.879238399 2024-01-30T21:06:06.197690+00:00 19994330.287000030279 28999999.975999981165 27869999.998999949545 3958442.939000010025 60339.879249970 2024-01-30T21:06:07.197457+00:00 19994330.285999950022 29000000.017000019550 27870000.011000040919 3951576.127999960911 60339.879261542 2024-01-30T21:06:08.197224+00:00 19994330.288000050932 28999999.995999988168 27870000.011999960989 3955213.943000019062 60339.879273113 2024-01-30T21:06:09.196991+00:00 19994330.287000000477 29000000.013999968767 27869999.934000018984 3955312.009999989998 60339.879284685 2024-01-30T21:06:10.196757+00:00 19994330.284999970347 28999999.976000010967 27870000.042999979109 3956770.949000000954 60339.879296256 2024-01-30T21:06:11.196523+00:00 19994330.286000009626 29000000.035000029951 27870000.066000100225 3950703.064999998081 60339.879307827 2024-01-30T21:06:12.196290+00:00 19994330.287000000477 28999999.991999980062 27869999.958999998868 3959496.943000019062 60339.879319399 2024-01-30T21:06:13.196057+00:00 19994330.286000009626 29000000.033999979496 27869999.949000000954 3955844.079999982845 60339.879330970 2024-01-30T21:06:14.195824+00:00 19994330.282000008970 28999999.976000010967 27870000.070999991149 3958193.971000016201 60339.879342542 2024-01-30T21:06:15.195590+00:00 19994330.289999961853 29000000.004999998957 27869999.897999998182 3958066.019999980927 60339.879354113 2024-01-30T21:06:16.195357+00:00 19994330.286000009626 28999999.981000009924 27870000.073000010103 3955836.006000041962 60339.879365684 2024-01-30T21:06:17.195125+00:00 19994330.285000029951 28999999.986999988556 27869999.993000000715 3958161.000000000000 60339.879377256 2024-01-30T21:06:18.194891+00:00 19994330.283999979496 29000000.008999999613 27869999.977999988943 3950909.947999954224 60339.879388827 2024-01-30T21:06:19.194658+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3954938.962999999989 60339.879400399 2024-01-30T21:06:20.194424+00:00 19994330.289000030607 29000000.042000059038 27870000.077000018209 3951111.013000010978 60339.879411970 2024-01-30T21:06:21.194191+00:00 19994330.282999988645 28999999.947999950498 27869999.992999970913 3953024.070999979973 60339.879423541 2024-01-30T21:06:22.193958+00:00 19994330.289000030607 28999999.991000059992 27869999.888000011444 3953493.936000049114 60339.879435113 2024-01-30T21:06:23.193724+00:00 19994330.284000039101 29000000.021000031382 27870000.087999999523 3953628.953999996185 60339.879446684 2024-01-30T21:06:24.193492+00:00 19994330.286999940872 28999999.977999929339 27870000.001999970526 3954688.104999959003 60339.879458255 2024-01-30T21:06:25.193258+00:00 19994330.282999988645 29000000.012000080198 27869999.992000039667 3955446.966000020970 60339.879469827 2024-01-30T21:06:26.193025+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3957126.058000028133 60339.879481398 2024-01-30T21:06:27.192792+00:00 19994330.287000060081 29000000.054000020027 27870000.053999960423 3951529.016999959946 60339.879492969 2024-01-30T21:06:28.192558+00:00 19994330.283999919891 28999999.958999991417 27870000.045000020415 3954128.947000027169 60339.879504541 2024-01-30T21:06:29.192324+00:00 19994330.290000081062 29000000.014000058174 27869999.984000030905 3955841.960999966133 60339.879516293 2024-01-30T21:06:30.207713+00:00 19994330.283999919891 29000000.025999899954 27870000.018000010401 3955400.057000041008 60339.879527683 2024-01-30T21:06:31.191858+00:00 19994330.286000009626 28999999.953999999911 27869999.954999919981 3955695.930999993812 60339.879539436 2024-01-30T21:06:32.207247+00:00 19994330.284000039101 28999999.991000059992 27870000.002000089735 3952083.016999959946 60339.879550826 2024-01-30T21:06:33.191393+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3955610.082000017166 60339.879562579 2024-01-30T21:06:34.206780+00:00 19994330.282000061125 28999999.990999940783 27869999.993999961764 3953744.877000033855 60339.879573969 2024-01-30T21:06:35.190925+00:00 19994330.289999961853 29000000.013000011444 27869999.939999941736 3955535.061999977101 60339.879585721 2024-01-30T21:06:36.206313+00:00 19994330.287999991328 28999999.991000059992 27870000.078999999911 3953575.949999988079 60339.879597112 2024-01-30T21:06:37.190459+00:00 19994330.282999988645 28999999.983000040054 27869999.949000000954 3950164.042999982834 60339.879608864 2024-01-30T21:06:38.205847+00:00 19994330.287000060081 29000000.065999999642 27870000.022999998182 3957377.948000013828 60339.879620255 2024-01-30T21:06:39.189993+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3952736.046000003815 60339.879631826 2024-01-30T21:06:40.189759+00:00 19994330.284000039101 28999999.971000000834 27869999.965000029653 3954886.076000034809 60339.879643397 2024-01-30T21:06:41.189526+00:00 19994330.287999991328 28999999.973999988288 27870000.029000040144 3951492.885999978054 60339.879654969 2024-01-30T21:06:42.189294+00:00 19994330.281999949366 29000000.004000011832 27870000.022999998182 3950781.069999992847 60339.879666540 2024-01-30T21:06:43.189059+00:00 19994330.287000060081 28999999.988999988884 27870000.005999919027 3952878.908999979030 60339.879678112 2024-01-30T21:06:44.188826+00:00 19994330.287999991328 28999999.992000009865 27869999.914000030607 3950668.204000055790 60339.879689683 2024-01-30T21:06:45.188593+00:00 19994330.286999940872 29000000.015999998897 27870000.022000070661 3959155.909999967087 60339.879701254 2024-01-30T21:06:46.188360+00:00 19994330.287000060081 29000000.049999978393 27870000.016999959946 3950724.925000011921 60339.879712826 2024-01-30T21:06:47.188126+00:00 19994330.285000000149 28999999.966000020504 27870000.039000030607 3950965.133000016212 60339.879724397 2024-01-30T21:06:48.187893+00:00 19994330.285000000149 28999999.999000009149 27870000.024999979883 3948510.939999998081 60339.879735968 2024-01-30T21:06:49.187661+00:00 19994330.284000009298 29000000.022999998182 27869999.945999979973 3957250.021999955177 60339.879747540 2024-01-30T21:06:50.187428+00:00 19994330.288999989629 29000000.019999980927 27870000.021000001580 3953834.916999996174 60339.879759111 2024-01-30T21:06:51.187194+00:00 19994330.285999998450 28999999.936999980360 27870000.026999998838 3956060.055000007153 60339.879770682 2024-01-30T21:06:52.186961+00:00 19994330.285999998450 29000000.037999991328 27869999.984999999404 3957250.990000010002 60339.879782254 2024-01-30T21:06:53.186727+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3957342.000999987125 60339.879793825 2024-01-30T21:06:54.186494+00:00 19994330.288000021130 28999999.990000009537 27869999.938000008464 3954695.058000028133 60339.879805577 2024-01-30T21:06:55.201882+00:00 19994330.281999979168 29000000.025999959558 27870000.085000008345 3958163.875000000000 60339.879816968 2024-01-30T21:06:56.186027+00:00 19994330.288000021130 28999999.964000109583 27869999.975999981165 3957763.074000000954 60339.879828720 2024-01-30T21:06:57.201415+00:00 19994330.284000009298 28999999.995000001043 27869999.981999989599 3958388.938000022899 60339.879840110 2024-01-30T21:06:58.185561+00:00 19994330.290999978781 29000000.009999990463 27869999.978000018746 3952088.053999959957 60339.879851863 2024-01-30T21:06:59.200948+00:00 19994330.282000038773 28999999.996999979019 27870000.024999979883 3957917.976999998093 60339.879863253 2024-01-30T21:07:00.185093+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3956165.002000033855 60339.879875006 2024-01-30T21:07:01.200482+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3956161.025999962818 60339.879886396 2024-01-30T21:07:02.184628+00:00 19994330.287000000477 29000000.001000050455 27870000.061000049114 3959084.008000016212 60339.879898149 2024-01-30T21:07:03.200016+00:00 19994330.284000039101 29000000.018000010401 27869999.988999959081 3953730.953999996185 60339.879909539 2024-01-30T21:07:04.184161+00:00 19994330.287999991328 28999999.988000039011 27869999.941000040621 3957181.040000020992 60339.879921291 2024-01-30T21:07:05.199550+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3953408.925999999046 60339.879932682 2024-01-30T21:07:06.183694+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3952298.013999999035 60339.879944434 2024-01-30T21:07:07.199082+00:00 19994330.284000039101 29000000.009999990463 27870000.025000039488 3958277.011999965180 60339.879955824 2024-01-30T21:07:08.183228+00:00 19994330.288999971002 28999999.982999920845 27870000.076000031084 3952196.994000018109 60339.879967577 2024-01-30T21:07:09.198617+00:00 19994330.282999988645 29000000.024000048637 27869999.909999970347 3951604.019999980927 60339.879978967 2024-01-30T21:07:10.182762+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3954354.027000010014 60339.879990719 2024-01-30T21:07:11.198150+00:00 19994330.289999961853 28999999.967999938875 27869999.992999911308 3954056.981000065804 60339.880002110 2024-01-30T21:07:12.182295+00:00 19994330.284000039101 29000000.003000020981 27870000.007000088692 3956394.001999973785 60339.880013862 2024-01-30T21:07:13.197683+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3957471.055999993812 60339.880025253 2024-01-30T21:07:14.181829+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3959486.033999919891 60339.880037005 2024-01-30T21:07:15.197217+00:00 19994330.286000009626 29000000.011999998242 27870000.000000000000 3953661.880000113975 60339.880048576 2024-01-30T21:07:16.196983+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3954571.007999897003 60339.880060147 2024-01-30T21:07:17.196750+00:00 19994330.286000009626 28999999.960999999195 27870000.022999998182 3952429.011000037193 60339.880071719 2024-01-30T21:07:18.196516+00:00 19994330.289999961853 29000000.005000010133 27869999.998999949545 3957264.955000042915 60339.880083290 2024-01-30T21:07:19.196282+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3952269.095999956131 60339.880094862 2024-01-30T21:07:20.196050+00:00 19994330.285000089556 29000000.047999981791 27870000.024999979883 3953902.041000009049 60339.880106433 2024-01-30T21:07:21.195818+00:00 19994330.286000009626 29000000.015000019222 27869999.971000079066 3959686.873000026215 60339.880118005 2024-01-30T21:07:22.195584+00:00 19994330.284999970347 28999999.963999990374 27869999.960999969393 3955205.023999928962 60339.880129576 2024-01-30T21:07:23.195351+00:00 19994330.286000009626 28999999.949999991804 27870000.003000020981 3953454.057000041008 60339.880141147 2024-01-30T21:07:24.195118+00:00 19994330.284999970347 29000000.043000038713 27870000.067000031471 3959685.988999962807 60339.880152719 2024-01-30T21:07:25.194884+00:00 19994330.291000008583 29000000.000000000000 27869999.921999931335 3952561.041000009049 60339.880164290 2024-01-30T21:07:26.194651+00:00 19994330.282999988645 28999999.968999978155 27870000.085000038147 3956402.828999996185 60339.880175862 2024-01-30T21:07:27.194418+00:00 19994330.286000009626 29000000.087999999523 27869999.970000028610 3955570.075000048149 60339.880187433 2024-01-30T21:07:28.194184+00:00 19994330.286000009626 28999999.940000001341 27869999.995000001043 3954792.042999982834 60339.880199004 2024-01-30T21:07:29.193952+00:00 19994330.286000009626 29000000.017000019550 27869999.951000001281 3954234.044000030030 60339.880210576 2024-01-30T21:07:30.193718+00:00 19994330.286999940872 28999999.988999959081 27870000.008999999613 3956675.939000010025 60339.880222147 2024-01-30T21:07:31.193485+00:00 19994330.284999970347 29000000.049000021070 27870000.052000001073 3957636.888999938965 60339.880233718 2024-01-30T21:07:32.193251+00:00 19994330.290000081062 28999999.947000030428 27869999.917999979109 3956743.063000082970 60339.880245290 2024-01-30T21:07:33.193019+00:00 19994330.283999919891 29000000.018999930471 27870000.037000000477 3955036.063999890815 60339.880256861 2024-01-30T21:07:34.192785+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3948215.948000072967 60339.880268432 2024-01-30T21:07:35.192552+00:00 19994330.281000021845 28999999.958000060171 27869999.993999991566 3952194.000999927986 60339.880280004 2024-01-30T21:07:36.192318+00:00 19994330.287999991328 29000000.030999898911 27870000.037000000477 3955727.997000098228 60339.880291575 2024-01-30T21:07:37.192085+00:00 19994330.284000039101 28999999.961000081152 27869999.976000010967 3952527.064000010025 60339.880303146 2024-01-30T21:07:38.191852+00:00 19994330.286000009626 29000000.029999971390 27870000.018999990076 3960436.131999969017 60339.880314899 2024-01-30T21:07:39.207240+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3956969.829999924172 60339.880326289 2024-01-30T21:07:40.191386+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3953738.002000092994 60339.880338041 2024-01-30T21:07:41.206774+00:00 19994330.285999998450 28999999.993999961764 27870000.027000010014 3952509.964999914169 60339.880349432 2024-01-30T21:07:42.190919+00:00 19994330.285000000149 29000000.009000059217 27869999.986000001431 3956756.025000094902 60339.880361184 2024-01-30T21:07:43.206307+00:00 19994330.285999991000 29000000.000999931246 27869999.995000001043 3962051.004999995232 60339.880372575 2024-01-30T21:07:44.190452+00:00 19994330.289000000805 28999999.994000080973 27869999.993999961764 3954895.099999905098 60339.880384146 2024-01-30T21:07:45.190219+00:00 19994330.280999999493 29000000.000999931246 27870000.006000038236 3959621.920000075828 60339.880395717 2024-01-30T21:07:46.189985+00:00 19994330.290000010282 28999999.977000001818 27870000.001999970526 3952938.977999926079 60339.880407289 2024-01-30T21:07:47.189752+00:00 19994330.285999979824 29000000.021000031382 27870000.014000058174 3953500.012000083923 60339.880418860 2024-01-30T21:07:48.189519+00:00 19994330.288000021130 29000000.021000031382 27869999.968999978155 3951272.985999941826 60339.880430432 2024-01-30T21:07:49.189286+00:00 19994330.283999979496 28999999.993000030518 27870000.024999979883 3951816.090999960899 60339.880442003 2024-01-30T21:07:50.189054+00:00 19994330.286000009626 28999999.977999929339 27870000.023999929428 3957905.967000008095 60339.880453574 2024-01-30T21:07:51.188820+00:00 19994330.284000009298 29000000.014000058174 27869999.965000029653 3956994.971000074875 60339.880465146 2024-01-30T21:07:52.188586+00:00 19994330.287999991328 29000000.000999998301 27869999.991000059992 3953909.996999979019 60339.880476717 2024-01-30T21:07:53.188353+00:00 19994330.290999978781 28999999.971999999136 27870000.008999940008 3953944.027999997139 60339.880488289 2024-01-30T21:07:54.188120+00:00 19994330.283000048250 29000000.021999999881 27870000.049000021070 3956424.960999966133 60339.880499860 2024-01-30T21:07:55.187887+00:00 19994330.283999979496 28999999.971000019461 27869999.995000001043 3957412.968000053894 60339.880511431 2024-01-30T21:07:56.187654+00:00 19994330.286000009626 29000000.040999978781 27869999.906999949366 3955319.034999967087 60339.880523003 2024-01-30T21:07:57.187420+00:00 19994330.282000008970 28999999.936000019312 27870000.067000031471 3955588.011999965180 60339.880534574 2024-01-30T21:07:58.187187+00:00 19994330.291999999434 29000000.010999981314 27869999.996000051498 3953335.981999992859 60339.880546145 2024-01-30T21:07:59.186953+00:00 19994330.283999979496 29000000.013999998569 27870000.026000019163 3950847.980000019073 60339.880557717 2024-01-30T21:08:00.186719+00:00 19994330.287999991328 28999999.979999989271 27869999.951999899000 3952669.055999993812 60339.880569288 2024-01-30T21:08:01.186486+00:00 19994330.282999988645 29000000.026000019163 27870000.049000021070 3951850.930999993812 60339.880581040 2024-01-30T21:08:02.201875+00:00 19994330.288000050932 28999999.989000018686 27869999.950000051409 3954505.968000053894 60339.880592431 2024-01-30T21:08:03.186020+00:00 19994330.284999970347 29000000.017999950796 27869999.988999959081 3954921.011000037193 60339.880604183 2024-01-30T21:08:04.201409+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3957896.112999916077 60339.880615573 2024-01-30T21:08:05.185554+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3948652.921000003815 60339.880627326 2024-01-30T21:08:06.200943+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3956482.054000020027 60339.880638716 2024-01-30T21:08:07.185087+00:00 19994330.291000008583 28999999.986000001431 27870000.034000001848 3953529.924000024796 60339.880650468 2024-01-30T21:08:08.200475+00:00 19994330.282999988645 28999999.996999979019 27869999.967000000179 3956074.046999930870 60339.880661859 2024-01-30T21:08:09.184621+00:00 19994330.286000009626 28999999.999000068754 27869999.992000009865 3954146.961000084877 60339.880673611 2024-01-30T21:08:10.200010+00:00 19994330.284999970347 28999999.982999920845 27869999.953999999911 3954310.010999917984 60339.880685002 2024-01-30T21:08:11.184155+00:00 19994330.286000009626 29000000.017000079155 27870000.111999988556 3949143.093000053894 60339.880696754 2024-01-30T21:08:12.199542+00:00 19994330.287000060081 29000000.042999979109 27869999.991000000387 3952848.886999965180 60339.880708145 2024-01-30T21:08:13.183688+00:00 19994330.282999988645 28999999.985999941826 27869999.940000031143 3959149.062000035774 60339.880719897 2024-01-30T21:08:14.199076+00:00 19994330.291999939829 29000000.000000000000 27870000.095999989659 3955115.009999989998 60339.880731287 2024-01-30T21:08:15.183221+00:00 19994330.284000039101 28999999.983000040054 27869999.905999988317 3958663.988999962807 60339.880743039 2024-01-30T21:08:16.198609+00:00 19994330.286999940872 28999999.972999930382 27870000.054000020027 3953786.949000000954 60339.880754430 2024-01-30T21:08:17.182755+00:00 19994330.282000061125 29000000.022000070661 27869999.958000000566 3950940.103000044823 60339.880766182 2024-01-30T21:08:18.198143+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3953152.896000028122 60339.880777573 2024-01-30T21:08:19.182289+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3951617.077999948990 60339.880789325 2024-01-30T21:08:20.197676+00:00 19994330.284000039101 29000000.018000010401 27869999.991000000387 3956301.067000031006 60339.880800716 2024-01-30T21:08:21.181822+00:00 19994330.291000008583 28999999.955000039190 27869999.944999989122 3955760.911999940872 60339.880812468 2024-01-30T21:08:22.197210+00:00 19994330.284999970347 29000000.049000021070 27870000.028000000864 3957862.030000091065 60339.880823858 2024-01-30T21:08:23.181355+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3955964.901999949943 60339.880835610 2024-01-30T21:08:24.196744+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3957684.113999962807 60339.880847001 2024-01-30T21:08:25.180889+00:00 19994330.286000009626 29000000.044999960810 27869999.957999940962 3951040.935999989975 60339.880858753 2024-01-30T21:08:26.196277+00:00 19994330.286000009626 28999999.976000070572 27870000.032000061125 3956561.009000062943 60339.880870325 2024-01-30T21:08:27.196044+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3955393.003000020981 60339.880881896 2024-01-30T21:08:28.195810+00:00 19994330.286999940872 28999999.980999950320 27869999.986000061035 3953354.970000029076 60339.880893467 2024-01-30T21:08:29.195578+00:00 19994330.286000009626 28999999.988000001758 27870000.054000020027 3952188.051999927033 60339.880905039 2024-01-30T21:08:30.195344+00:00 19994330.287999991328 28999999.991000000387 27870000.012999888510 3954858.018000007141 60339.880916610 2024-01-30T21:08:31.195111+00:00 19994330.283000111580 29000000.048999991268 27870000.004999998957 3953371.991999983788 60339.880928182 2024-01-30T21:08:32.194877+00:00 19994330.285999890417 28999999.975999999791 27869999.906000021845 3951588.032999991905 60339.880939753 2024-01-30T21:08:33.194645+00:00 19994330.284000039101 29000000.018999990076 27870000.104000091553 3955288.921000003815 60339.880951324 2024-01-30T21:08:34.194411+00:00 19994330.287000000477 28999999.993000000715 27869999.935999989510 3954506.907000064850 60339.880962896 2024-01-30T21:08:35.194178+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3952851.128999948967 60339.880974467 2024-01-30T21:08:36.193945+00:00 19994330.286000009626 29000000.039000000805 27870000.011999960989 3953601.981000065804 60339.880986039 2024-01-30T21:08:37.193711+00:00 19994330.285999991000 28999999.956000030041 27870000.030000090599 3952121.000999927986 60339.880997610 2024-01-30T21:08:38.193478+00:00 19994330.285999998450 29000000.035999950022 27869999.944999929518 3956758.042000054847 60339.881009181 2024-01-30T21:08:39.193245+00:00 19994330.282000008970 28999999.966000020504 27869999.967000011355 3953439.898000001907 60339.881020753 2024-01-30T21:08:40.193012+00:00 19994330.287000019103 29000000.055000010878 27870000.052000049502 3951471.075999975204 60339.881032324 2024-01-30T21:08:41.192778+00:00 19994330.287999991328 28999999.953999999911 27870000.005999919027 3953144.000000000000 60339.881043895 2024-01-30T21:08:42.192545+00:00 19994330.287999991328 29000000.045000020415 27870000.016000028700 3959926.995000004768 60339.881055467 2024-01-30T21:08:43.192311+00:00 19994330.284000009298 28999999.944999989122 27869999.935999989510 3955340.970999956131 60339.881067038 2024-01-30T21:08:44.192079+00:00 19994330.287000000477 28999999.996999979019 27870000.055000070482 3959373.996999979019 60339.881078609 2024-01-30T21:08:45.191845+00:00 19994330.284000009298 29000000.013999998569 27870000.009999990463 3951864.969000101089 60339.881090181 2024-01-30T21:08:46.191612+00:00 19994330.285999979824 29000000.004999998957 27870000.011999998242 3955187.076999903191 60339.881101752 2024-01-30T21:08:47.191378+00:00 19994330.285999979824 29000000.004000071436 27869999.984999988228 3957280.964000105858 60339.881113504 2024-01-30T21:08:48.206767+00:00 19994330.286000009626 28999999.977999929339 27870000.000999998301 3954977.935999989975 60339.881124895 2024-01-30T21:08:49.190913+00:00 19994330.291000008583 28999999.994000080973 27869999.976000010967 3950608.084999918938 60339.881136466 2024-01-30T21:08:50.190679+00:00 19994330.283999979496 28999999.991999980062 27869999.984000001103 3955263.008000016212 60339.881148038 2024-01-30T21:08:51.190445+00:00 19994330.287000000477 29000000.064000010490 27870000.058999989182 3954506.004000068177 60339.881159609 2024-01-30T21:08:52.190211+00:00 19994330.285000029951 28999999.958999991417 27869999.974000010639 3950804.960999966133 60339.881171180 2024-01-30T21:08:53.189981+00:00 19994330.283999979496 29000000.050999999046 27870000.041000008583 3956104.985000013839 60339.881182752 2024-01-30T21:08:54.189746+00:00 19994330.285000029951 28999999.953999999911 27869999.939999971539 3959294.970999956131 60339.881194323 2024-01-30T21:08:55.189512+00:00 19994330.287000000477 29000000.026999950409 27870000.007000029087 3958464.000000000000 60339.881205895 2024-01-30T21:08:56.189278+00:00 19994330.288999971002 28999999.980000019073 27870000.003000020981 3954873.072000027169 60339.881217466 2024-01-30T21:08:57.189046+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3958013.985999941826 60339.881229037 2024-01-30T21:08:58.188813+00:00 19994330.282999988645 29000000.011999960989 27869999.938000019640 3955489.960000038147 60339.881240609 2024-01-30T21:08:59.188580+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3960864.942999958992 60339.881252180 2024-01-30T21:09:00.188345+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3953121.076000093948 60339.881263752 2024-01-30T21:09:01.188114+00:00 19994330.289999961853 29000000.018000010401 27870000.088999990374 3950816.051999927033 60339.881275323 2024-01-30T21:09:02.187880+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3955148.932000041008 60339.881286894 2024-01-30T21:09:03.187647+00:00 19994330.286000009626 28999999.979999899864 27869999.908000048250 3957848.013000010978 60339.881298466 2024-01-30T21:09:04.187414+00:00 19994330.284999970347 29000000.006000038236 27870000.015999909490 3953964.931999921799 60339.881310037 2024-01-30T21:09:05.187180+00:00 19994330.287999991328 29000000.006999969482 27870000.112000111490 3952306.062000035774 60339.881321608 2024-01-30T21:09:06.186947+00:00 19994330.284000039101 29000000.017000000924 27869999.954999919981 3961850.060999989975 60339.881333180 2024-01-30T21:09:07.186714+00:00 19994330.287999991328 28999999.988000009209 27870000.024999979883 3951771.870000004768 60339.881344751 2024-01-30T21:09:08.186481+00:00 19994330.281999949366 28999999.979999989271 27869999.987000111490 3950682.128000020981 60339.881356322 2024-01-30T21:09:09.186247+00:00 19994330.286000009626 28999999.982999999076 27869999.972999930382 3954008.993999958038 60339.881367894 2024-01-30T21:09:10.186014+00:00 19994330.289000030607 29000000.019000019878 27869999.939000010490 3955190.895000100136 60339.881379465 2024-01-30T21:09:11.185781+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3957543.008999944199 60339.881391036 2024-01-30T21:09:12.185547+00:00 19994330.284999970347 29000000.055000010878 27870000.026000019163 3955989.075000048149 60339.881402789 2024-01-30T21:09:13.200936+00:00 19994330.286000009626 28999999.930999990553 27869999.962000008672 3954396.949999928009 60339.881414179 2024-01-30T21:09:14.185081+00:00 19994330.287000060081 29000000.046999990940 27870000.018999930471 3956559.047999978065 60339.881425931 2024-01-30T21:09:15.200469+00:00 19994330.281999949366 28999999.972999989986 27869999.980000019073 3949971.072000027169 60339.881437322 2024-01-30T21:09:16.184614+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3952709.980000019073 60339.881449074 2024-01-30T21:09:17.200002+00:00 19994330.292000059038 29000000.032000008970 27870000.017000079155 3955417.838000059128 60339.881460465 2024-01-30T21:09:18.184148+00:00 19994330.281999949366 28999999.949000000954 27869999.971999999136 3950545.140999913216 60339.881472217 2024-01-30T21:09:19.199536+00:00 19994330.287000060081 29000000.023999989033 27869999.983999971300 3953695.991000055801 60339.881483607 2024-01-30T21:09:20.183682+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3954500.919999957085 60339.881495359 2024-01-30T21:09:21.199070+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3950109.062999964226 60339.881506750 2024-01-30T21:09:22.183215+00:00 19994330.286000009626 28999999.989999949932 27870000.005999919027 3955157.025000094902 60339.881518502 2024-01-30T21:09:23.198603+00:00 19994330.284999970347 29000000.010000050068 27870000.067000031471 3951641.929999948014 60339.881529893 2024-01-30T21:09:24.182749+00:00 19994330.289000030607 29000000.004999998957 27869999.989000000060 3953947.939000010025 60339.881541645 2024-01-30T21:09:25.198136+00:00 19994330.286999940872 28999999.993999961764 27869999.947000000626 3959376.072999954224 60339.881553036 2024-01-30T21:09:26.182282+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3952827.002000092994 60339.881564788 2024-01-30T21:09:27.197670+00:00 19994330.281999949366 28999999.996000051498 27869999.964999999851 3950452.095999956131 60339.881576179 2024-01-30T21:09:28.181815+00:00 19994330.285000000149 28999999.993999961764 27870000.006000008434 3953045.966000000015 60339.881587930 2024-01-30T21:09:29.197203+00:00 19994330.287000000477 28999999.940999981016 27869999.913999971002 3956488.922999999020 60339.881599321 2024-01-30T21:09:30.181349+00:00 19994330.287000000477 29000000.060999989510 27870000.050000008196 3956015.009000000078 60339.881611073 2024-01-30T21:09:31.196737+00:00 19994330.285999998450 28999999.992000099272 27870000.081999991089 3950973.058000002056 60339.881622464 2024-01-30T21:09:32.180883+00:00 19994330.287999998778 28999999.979999899864 27869999.945000018924 3952874.960999999195 60339.881634216 2024-01-30T21:09:33.196270+00:00 19994330.287999998778 29000000.042000059038 27870000.050999999046 3952788.906999997795 60339.881645788 2024-01-30T21:09:34.196038+00:00 19994330.283000010997 28999999.975999951363 27869999.958000000566 3953234.010000002105 60339.881657359 2024-01-30T21:09:35.195804+00:00 19994330.285999979824 29000000.022999998182 27869999.959999978542 3953088.080999996979 60339.881668930 2024-01-30T21:09:36.195571+00:00 19994330.282999988645 28999999.985000010580 27870000.033999979496 3956682.053000003099 60339.881680502 2024-01-30T21:09:37.195338+00:00 19994330.286000009626 28999999.983999971300 27870000.098000049591 3956937.019000000786 60339.881692073 2024-01-30T21:09:38.195104+00:00 19994330.289000000805 29000000.033000111580 27869999.937999960035 3949877.050999999046 60339.881703644 2024-01-30T21:09:39.194871+00:00 19994330.287999991328 28999999.973999980837 27869999.946000039577 3953369.857000000775 60339.881715216 2024-01-30T21:09:40.194637+00:00 19994330.283999979496 29000000.014999989420 27869999.993999961764 3953922.079999998212 60339.881726787 2024-01-30T21:09:41.194405+00:00 19994330.290000021458 28999999.998000029474 27870000.008000019938 3953119.980999999214 60339.881738358 2024-01-30T21:09:42.194171+00:00 19994330.281000021845 29000000.013000011444 27870000.066000040621 3953419.971000000834 60339.881749930 2024-01-30T21:09:43.193938+00:00 19994330.286000009626 28999999.978000000119 27869999.931999921799 3952685.998999997973 60339.881761501 2024-01-30T21:09:44.193705+00:00 19994330.284999970347 28999999.973000001162 27870000.083000060171 3952174.992000006139 60339.881773072 2024-01-30T21:09:45.193471+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3956669.103000000119 60339.881784644 2024-01-30T21:09:46.193236+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3956300.942000002135 60339.881796215 2024-01-30T21:09:47.193005+00:00 19994330.282000008970 29000000.002000000328 27869999.971999999136 3955962.923999994993 60339.881807786 2024-01-30T21:09:48.192771+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3955942.003000006080 60339.881819358 2024-01-30T21:09:49.192538+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3951395.969999998808 60339.881830929 2024-01-30T21:09:50.192305+00:00 19994330.284999970347 28999999.974999990314 27870000.032999988645 3951814.084999992978 60339.881842501 2024-01-30T21:09:51.192072+00:00 19994330.282999988645 29000000.015000019222 27869999.995000001043 3956409.909000008833 60339.881854072 2024-01-30T21:09:52.191839+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3954603.068999990821 60339.881865463 2024-01-30T21:09:53.175985+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3954006.990999997128 60339.881877215 2024-01-30T21:09:54.191373+00:00 19994330.284999970347 28999999.997999969870 27869999.988000039011 3953322.031000003219 60339.881888606 2024-01-30T21:09:55.175518+00:00 19994330.285000089556 28999999.957000020891 27869999.952999949455 3954099.979000002146 60339.881900358 2024-01-30T21:09:56.190906+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3954589.930000007153 60339.881911929 2024-01-30T21:09:57.190672+00:00 19994330.286000009626 29000000.028999980539 27870000.042000059038 3953382.055999993812 60339.881923500 2024-01-30T21:09:58.190439+00:00 19994330.286000009626 29000000.045000020415 27869999.977999929339 3955166.995999991894 60339.881935072 2024-01-30T21:09:59.190205+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3955201.046000003815 60339.881946643 2024-01-30T21:10:00.189971+00:00 19994330.281999949366 28999999.987999979407 27870000.022999998182 3955175.917999998201 60339.881958215 2024-01-30T21:10:01.189740+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3950149.070000008214 60339.881969786 2024-01-30T21:10:02.189505+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3955465.905999987852 60339.881981357 2024-01-30T21:10:03.189273+00:00 19994330.282999988645 28999999.957000020891 27869999.975000001490 3953607.085999995004 60339.881992929 2024-01-30T21:10:04.189040+00:00 19994330.287000060081 29000000.059000018984 27870000.048000000417 3950972.966000020970 60339.882004500 2024-01-30T21:10:05.188806+00:00 19994330.286999940872 28999999.986999988556 27869999.964999999851 3952594.935999989975 60339.882016072 2024-01-30T21:10:06.188573+00:00 19994330.287999991328 29000000.010999921709 27870000.043000001460 3957166.122000008821 60339.882027643 2024-01-30T21:10:07.188340+00:00 19994330.287999991328 29000000.033000111580 27869999.994999989867 3956479.961999983061 60339.882039214 2024-01-30T21:10:08.188107+00:00 19994330.282999988645 28999999.980999950320 27869999.960000008345 3958082.037000000011 60339.882050786 2024-01-30T21:10:09.187874+00:00 19994330.285000089556 28999999.967000011355 27870000.023999989033 3953218.080000013113 60339.882062357 2024-01-30T21:10:10.187640+00:00 19994330.288999918848 29000000.034000039101 27870000.028000000864 3953539.865000010002 60339.882073929 2024-01-30T21:10:11.187407+00:00 19994330.284000039101 28999999.968999978155 27869999.925000041723 3957522.974999994040 60339.882085500 2024-01-30T21:10:12.187174+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3953540.065999985207 60339.882097071 2024-01-30T21:10:13.186940+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3949139.011000006925 60339.882108643 2024-01-30T21:10:14.186707+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3957454.983000009786 60339.882120214 2024-01-30T21:10:15.186474+00:00 19994330.287999991328 28999999.963000059128 27869999.964999970049 3955042.062000005972 60339.882131785 2024-01-30T21:10:16.186240+00:00 19994330.283999919891 28999999.998000029474 27870000.047000050545 3960869.836999983061 60339.882143357 2024-01-30T21:10:17.186007+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3957119.055000007153 60339.882154928 2024-01-30T21:10:18.185774+00:00 19994330.284000039101 29000000.032999988645 27869999.994000021368 3955779.935000001919 60339.882166499 2024-01-30T21:10:19.185541+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3958978.104999988806 60339.882178252 2024-01-30T21:10:20.200929+00:00 19994330.283999919891 29000000.013000000268 27869999.967000011355 3960872.046999990940 60339.882189642 2024-01-30T21:10:21.185074+00:00 19994330.287000060081 28999999.988000009209 27869999.988999959081 3957983.931000024080 60339.882201394 2024-01-30T21:10:22.200464+00:00 19994330.291000001132 28999999.984000001103 27869999.968000050634 3953789.940999985207 60339.882212785 2024-01-30T21:10:23.184608+00:00 19994330.282999999821 28999999.987999990582 27870000.021000031382 3954604.156000018120 60339.882224537 2024-01-30T21:10:24.199996+00:00 19994330.287000011653 29000000.041000008583 27870000.000000000000 3953835.828999996185 60339.882235928 2024-01-30T21:10:25.184142+00:00 19994330.283999990672 28999999.972999989986 27870000.018000010401 3954341.106999992859 60339.882247680 2024-01-30T21:10:26.199530+00:00 19994330.283999990672 28999999.994000021368 27870000.034999970347 3953084.969999998808 60339.882259070 2024-01-30T21:10:27.183675+00:00 19994330.287000019103 29000000.021000001580 27869999.988000039011 3953356.085000007879 60339.882270822 2024-01-30T21:10:28.199062+00:00 19994330.285999979824 28999999.946999970824 27869999.919999960810 3956417.993000001181 60339.882282213 2024-01-30T21:10:29.183210+00:00 19994330.289000000805 29000000.047000050545 27870000.059000018984 3952699.870999991894 60339.882293965 2024-01-30T21:10:30.198596+00:00 19994330.284000009298 28999999.977999988943 27869999.937999960035 3956827.118999987841 60339.882305356 2024-01-30T21:10:31.182742+00:00 19994330.282999988645 29000000.001999970526 27870000.100999951363 3954165.979000002146 60339.882317108 2024-01-30T21:10:32.198130+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3956481.895999997854 60339.882328499 2024-01-30T21:10:33.182275+00:00 19994330.287000000477 28999999.967999991030 27869999.983000040054 3956190.118000001181 60339.882340251 2024-01-30T21:10:34.197663+00:00 19994330.287000000477 29000000.037000000477 27870000.018999930471 3959167.013999999035 60339.882351642 2024-01-30T21:10:35.181809+00:00 19994330.285000029951 29000000.025000039488 27870000.006999969482 3955425.944000035990 60339.882363393 2024-01-30T21:10:36.197197+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3954516.020999968052 60339.882374784 2024-01-30T21:10:37.181342+00:00 19994330.287000000477 28999999.955000039190 27869999.971999999136 3957696.991999983788 60339.882386536 2024-01-30T21:10:38.196731+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3951873.020000040997 60339.882397927 2024-01-30T21:10:39.180876+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3958734.946999967098 60339.882409679 2024-01-30T21:10:40.196264+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3956708.040000020992 60339.882421070 2024-01-30T21:10:41.180410+00:00 19994330.291000008583 28999999.988000039011 27869999.914999999106 3954720.913999975193 60339.882432822 2024-01-30T21:10:42.195799+00:00 19994330.285000029951 29000000.026000019163 27870000.129000000656 3951136.064999998081 60339.882444393 2024-01-30T21:10:43.195564+00:00 19994330.284999970347 28999999.983999971300 27869999.924999989569 3956242.984000027180 60339.882455965 2024-01-30T21:10:44.195331+00:00 19994330.288000050932 29000000.019999980927 27870000.022999998182 3955654.996999979019 60339.882467536 2024-01-30T21:10:45.195097+00:00 19994330.282999988645 28999999.962000008672 27869999.978000000119 3953817.981999992859 60339.882479107 2024-01-30T21:10:46.194865+00:00 19994330.282999988645 29000000.046000000089 27870000.068000018597 3953895.063000022899 60339.882490679 2024-01-30T21:10:47.194631+00:00 19994330.287000000477 28999999.963999990374 27869999.929999981076 3949508.055000007153 60339.882502250 2024-01-30T21:10:48.194398+00:00 19994330.286000009626 29000000.014000058174 27870000.024000018835 3953954.907000004780 60339.882513821 2024-01-30T21:10:49.194164+00:00 19994330.289000030607 28999999.981999989599 27870000.012999981642 3953935.009000002872 60339.882525393 2024-01-30T21:10:50.193932+00:00 19994330.283999919891 28999999.982999920845 27870000.021999981254 3957658.060000001919 60339.882536964 2024-01-30T21:10:51.193699+00:00 19994330.286000009626 29000000.052999969572 27869999.993000030518 3952678.916000009049 60339.882548535 2024-01-30T21:10:52.193465+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3955053.037999988068 60339.882560107 2024-01-30T21:10:53.193232+00:00 19994330.284999970347 28999999.952000018209 27869999.972999989986 3955139.034999967087 60339.882571497 2024-01-30T21:10:54.177377+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3954709.934000014793 60339.882583249 2024-01-30T21:10:55.192764+00:00 19994330.289999961853 29000000.018000010401 27869999.969000041485 3953078.902999997139 60339.882594640 2024-01-30T21:10:56.176911+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3958351.100000023842 60339.882606392 2024-01-30T21:10:57.192299+00:00 19994330.285000089556 28999999.967999998480 27869999.931999981403 3954730.041000009049 60339.882617783 2024-01-30T21:10:58.176444+00:00 19994330.286999940872 29000000.032000008970 27870000.074999991804 3955198.986000000965 60339.882629535 2024-01-30T21:10:59.191832+00:00 19994330.287000060081 29000000.008000001311 27869999.986000001431 3955525.966999948025 60339.882640926 2024-01-30T21:11:00.175977+00:00 19994330.281999949366 28999999.972999989986 27869999.942000031471 3952436.897000014782 60339.882652678 2024-01-30T21:11:01.191367+00:00 19994330.286000009626 29000000.022999998182 27870000.121999979019 3954179.134999989998 60339.882664069 2024-01-30T21:11:02.175511+00:00 19994330.292999979109 28999999.988999988884 27869999.958999991417 3960635.003000020981 60339.882675820 2024-01-30T21:11:03.190899+00:00 19994330.282000061125 28999999.976000010967 27869999.942999958992 3956581.890999972820 60339.882687211 2024-01-30T21:11:04.175044+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3955028.047000051010 60339.882698963 2024-01-30T21:11:05.190432+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3956441.062999964226 60339.882710535 2024-01-30T21:11:06.190199+00:00 19994330.284999970347 28999999.986999988556 27869999.990999940783 3951962.931999980938 60339.882722106 2024-01-30T21:11:07.189967+00:00 19994330.282000061125 29000000.018000010401 27869999.985000010580 3957720.112000048161 60339.882733678 2024-01-30T21:11:08.189733+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3955597.954999982845 60339.882745249 2024-01-30T21:11:09.189499+00:00 19994330.281000021845 28999999.992999970913 27870000.055999990553 3954608.003000020981 60339.882756820 2024-01-30T21:11:10.189266+00:00 19994330.291000008583 29000000.032999988645 27869999.939999941736 3954913.928999959957 60339.882768392 2024-01-30T21:11:11.189034+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3953048.054000020027 60339.882779963 2024-01-30T21:11:12.188800+00:00 19994330.286000009626 29000000.031000021845 27870000.007000088692 3953575.991999983788 60339.882791534 2024-01-30T21:11:13.188567+00:00 19994330.282000061125 29000000.024999979883 27870000.018999930471 3951646.921999990940 60339.882803106 2024-01-30T21:11:14.188333+00:00 19994330.287999991328 28999999.941999968141 27869999.919000029564 3951564.064999998081 60339.882814677 2024-01-30T21:11:15.188100+00:00 19994330.284000001848 29000000.044000029564 27870000.052000049502 3950729.000000000000 60339.882826248 2024-01-30T21:11:16.187867+00:00 19994330.287999998778 28999999.978999968618 27869999.995999928564 3952532.064000010025 60339.882837820 2024-01-30T21:11:17.187633+00:00 19994330.289999999106 29000000.006000038236 27870000.019999980927 3950221.907999991905 60339.882849391 2024-01-30T21:11:18.187400+00:00 19994330.284000001848 28999999.980000019073 27870000.009000059217 3957969.027999997139 60339.882860962 2024-01-30T21:11:19.187167+00:00 19994330.285999998450 28999999.965999960899 27869999.955999970436 3957201.070000051986 60339.882872534 2024-01-30T21:11:20.186934+00:00 19994330.285999998450 29000000.046000000089 27869999.997999999672 3956833.930999993812 60339.882884105 2024-01-30T21:11:21.186700+00:00 19994330.284000009298 29000000.019000049680 27870000.004999998957 3957284.891999959946 60339.882895676 2024-01-30T21:11:22.186467+00:00 19994330.285000000149 29000000.005999919027 27870000.052999999374 3952523.141000031959 60339.882907248 2024-01-30T21:11:23.186234+00:00 19994330.287999991328 28999999.993000030518 27870000.013000000268 3952007.991999983788 60339.882918819 2024-01-30T21:11:24.186000+00:00 19994330.288000021130 28999999.985000010580 27869999.903000000864 3948976.989000021946 60339.882930391 2024-01-30T21:11:25.185768+00:00 19994330.282999988645 29000000.005999919027 27870000.009999990463 3959590.043999969959 60339.882941962 2024-01-30T21:11:26.185535+00:00 19994330.287000000477 29000000.022000070661 27870000.080000009388 3959335.984000027180 60339.882953533 2024-01-30T21:11:27.185301+00:00 19994330.285999979824 28999999.950999978930 27869999.942999988794 3956297.960999966133 60339.882965105 2024-01-30T21:11:28.185067+00:00 19994330.285000000149 29000000.026999950409 27870000.053000029176 3954525.988000034820 60339.882976857 2024-01-30T21:11:29.200456+00:00 19994330.284000039101 28999999.978000041097 27870000.003999948502 3955093.146999955177 60339.882988248 2024-01-30T21:11:30.184601+00:00 19994330.291000008583 29000000.022999998182 27869999.865000009537 3954323.865000010002 60339.883000000 2024-01-30T21:11:31.199990+00:00 19994330.286999940872 29000000.008000019938 27870000.089000049978 3955228.011000037193 60339.883011390 2024-01-30T21:11:32.184135+00:00 19994330.285000029951 28999999.970000028610 27870000.065000001341 3959232.923999965191 60339.883023143 2024-01-30T21:11:33.199523+00:00 19994330.282999988645 29000000.003999948502 27869999.916999999434 3957293.044000030030 60339.883034533 2024-01-30T21:11:34.183668+00:00 19994330.291000008583 29000000.028999999166 27869999.958999991417 3952725.009999989998 60339.883046285 2024-01-30T21:11:35.199056+00:00 19994330.281000021845 28999999.967000011355 27870000.096999999136 3954300.974999963772 60339.883057676 2024-01-30T21:11:36.183202+00:00 19994330.284999970347 28999999.993999991566 27869999.960999969393 3957128.020000040997 60339.883069428 2024-01-30T21:11:37.198590+00:00 19994330.288000050932 29000000.043999999762 27869999.967999991030 3953507.982999979984 60339.883080819 2024-01-30T21:11:38.182735+00:00 19994330.286999940872 28999999.974000010639 27870000.069999989122 3954563.099000037182 60339.883092571 2024-01-30T21:11:39.198123+00:00 19994330.286000009626 28999999.978999998420 27869999.882000088692 3951437.969999969006 60339.883103962 2024-01-30T21:11:40.182269+00:00 19994330.286000009626 29000000.032999988645 27870000.087999939919 3956451.961000024807 60339.883115713 2024-01-30T21:11:41.197658+00:00 19994330.289999961853 28999999.997999999672 27869999.978000041097 3949701.944000006188 60339.883127104 2024-01-30T21:11:42.181802+00:00 19994330.280000090599 29000000.036000009626 27870000.054999951273 3949056.032999991905 60339.883138856 2024-01-30T21:11:43.197190+00:00 19994330.286999940872 28999999.921000000089 27869999.975000020117 3955690.026000022888 60339.883150247 2024-01-30T21:11:44.181335+00:00 19994330.287000060081 29000000.050000008196 27869999.977000001818 3954227.164999961853 60339.883161999 2024-01-30T21:11:45.196723+00:00 19994330.288999918848 28999999.982999980450 27870000.023999929428 3954429.812999964226 60339.883173390 2024-01-30T21:11:46.180869+00:00 19994330.282999988645 28999999.972999989986 27869999.957000020891 3959321.031000018120 60339.883185142 2024-01-30T21:11:47.196258+00:00 19994330.286000009626 29000000.011000040919 27870000.073000069708 3955137.993999958038 60339.883196533 2024-01-30T21:11:48.180403+00:00 19994330.289000030607 29000000.041999999434 27869999.959999918938 3953707.008000016212 60339.883208285 2024-01-30T21:11:49.195791+00:00 19994330.279999971390 28999999.958000000566 27869999.992000099272 3954745.981000065804 60339.883219856 2024-01-30T21:11:50.195557+00:00 19994330.289000030607 28999999.994999948889 27869999.998999949545 3955429.975999950897 60339.883231428 2024-01-30T21:11:51.195324+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3957015.955999969970 60339.883242999 2024-01-30T21:11:52.195091+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3954814.169000030030 60339.883254570 2024-01-30T21:11:53.194858+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3955571.924000024796 60339.883266142 2024-01-30T21:11:54.194625+00:00 19994330.283999919891 28999999.973000049591 27869999.963000059128 3953974.998000026215 60339.883277713 2024-01-30T21:11:55.194391+00:00 19994330.288000110537 29000000.023999929428 27869999.974999900907 3952690.931999921799 60339.883289284 2024-01-30T21:11:56.194157+00:00 19994330.284999970347 28999999.978999968618 27870000.090000029653 3955429.022000073921 60339.883300856 2024-01-30T21:11:57.193925+00:00 19994330.284999970347 28999999.979000091553 27869999.970000028610 3957418.047999978065 60339.883312427 2024-01-30T21:11:58.193691+00:00 19994330.287000060081 29000000.066999908537 27869999.975999999791 3953951.985999941826 60339.883323818 2024-01-30T21:11:59.177837+00:00 19994330.286000009626 28999999.950000051409 27870000.017000000924 3955993.059000014793 60339.883335570 2024-01-30T21:12:00.193223+00:00 19994330.285999890417 28999999.996000051498 27869999.944000009447 3956997.919000030030 60339.883346960 2024-01-30T21:12:01.177370+00:00 19994330.286000009626 29000000.001999970526 27870000.084999989718 3957865.039999961853 60339.883358712 2024-01-30T21:12:02.192758+00:00 19994330.286000009626 29000000.018999930471 27869999.883000001311 3955714.953000069130 60339.883370103 2024-01-30T21:12:03.176904+00:00 19994330.287000060081 28999999.991999980062 27870000.052000019699 3958000.021999955177 60339.883381855 2024-01-30T21:12:04.192292+00:00 19994330.281999949366 29000000.003000020981 27870000.076999988407 3954065.045000075828 60339.883393246 2024-01-30T21:12:05.176436+00:00 19994330.286000009626 29000000.009000059217 27869999.926999989897 3959858.952999948990 60339.883404998 2024-01-30T21:12:06.191826+00:00 19994330.289000030607 28999999.991999980062 27870000.024000018835 3952821.078999996185 60339.883416389 2024-01-30T21:12:07.175971+00:00 19994330.287999991328 28999999.990999940783 27869999.969000011683 3953958.955999969970 60339.883428141 2024-01-30T21:12:08.191358+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3957760.034000039101 60339.883439532 2024-01-30T21:12:09.175503+00:00 19994330.285999998450 28999999.968000050634 27869999.978999968618 3957454.907999991905 60339.883451283 2024-01-30T21:12:10.190892+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3956700.001999973785 60339.883462674 2024-01-30T21:12:11.175038+00:00 19994330.287000000477 28999999.975000001490 27870000.017999950796 3956771.118000030983 60339.883474426 2024-01-30T21:12:12.190426+00:00 19994330.285999998450 29000000.026999998838 27869999.991000000387 3956608.843999981880 60339.883485998 2024-01-30T21:12:13.190193+00:00 19994330.287000000477 28999999.986999999732 27869999.999000009149 3955879.021999955177 60339.883497569 2024-01-30T21:12:14.189959+00:00 19994330.285000000149 29000000.016999989748 27870000.012000020593 3950888.084000111092 60339.883509140 2024-01-30T21:12:15.189726+00:00 19994330.287999998778 28999999.967000011355 27869999.967999991030 3955876.963999987114 60339.883520712 2024-01-30T21:12:16.189493+00:00 19994330.285000000149 29000000.006999999285 27869999.968999978155 3952646.995999931823 60339.883532283 2024-01-30T21:12:17.189259+00:00 19994330.283000018448 29000000.015999998897 27870000.051999989897 3952011.078999996185 60339.883543855 2024-01-30T21:12:18.189026+00:00 19994330.285999979824 29000000.050999999046 27870000.046000000089 3949840.981999992859 60339.883555426 2024-01-30T21:12:19.188793+00:00 19994330.286000009626 28999999.924999978393 27869999.893000010401 3953352.986000061035 60339.883566997 2024-01-30T21:12:20.188560+00:00 19994330.288999971002 29000000.046000000089 27870000.092000011355 3953631.013000010978 60339.883578569 2024-01-30T21:12:21.188326+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3957792.917999982834 60339.883590140 2024-01-30T21:12:22.188094+00:00 19994330.287000030279 29000000.012000020593 27870000.008000019938 3953146.044999957085 60339.883601711 2024-01-30T21:12:23.187860+00:00 19994330.283999979496 28999999.982999980450 27869999.986000061035 3949827.986000061035 60339.883613283 2024-01-30T21:12:24.187626+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3955943.069999932777 60339.883624854 2024-01-30T21:12:25.187394+00:00 19994330.287000000477 29000000.025999959558 27870000.025999899954 3951888.014000058174 60339.883636425 2024-01-30T21:12:26.187160+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3954803.885999917984 60339.883647997 2024-01-30T21:12:27.186927+00:00 19994330.287999991328 28999999.987999979407 27869999.993999961764 3953720.034000039101 60339.883659568 2024-01-30T21:12:28.186694+00:00 19994330.283000048250 29000000.004000011832 27869999.958000060171 3951614.995000004768 60339.883671139 2024-01-30T21:12:29.186460+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3954683.896000028122 60339.883682711 2024-01-30T21:12:30.186227+00:00 19994330.288999971002 28999999.963999990374 27869999.985999941826 3955031.108000040054 60339.883694282 2024-01-30T21:12:31.185994+00:00 19994330.282000008970 29000000.029999971390 27870000.055000070482 3953897.003999948967 60339.883705853 2024-01-30T21:12:32.185761+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3953578.054000020027 60339.883717425 2024-01-30T21:12:33.185528+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3953672.922999978065 60339.883728996 2024-01-30T21:12:34.185294+00:00 19994330.285999950022 28999999.934000018984 27870000.001000050455 3956339.996000051033 60339.883740568 2024-01-30T21:12:35.185061+00:00 19994330.284999970347 29000000.060999989510 27870000.036999940872 3953643.016999959946 60339.883752139 2024-01-30T21:12:36.184828+00:00 19994330.292000059038 29000000.029999971390 27869999.969000101089 3949154.991999983788 60339.883763711 2024-01-30T21:12:37.184595+00:00 19994330.282999988645 28999999.963000059128 27870000.017999999225 3955136.065999985207 60339.883775463 2024-01-30T21:12:38.199982+00:00 19994330.284999970347 28999999.980999950320 27870000.002000000328 3954605.891000031959 60339.883786853 2024-01-30T21:12:39.184128+00:00 19994330.285000089556 29000000.002000089735 27869999.990000009537 3957148.044999957085 60339.883798606 2024-01-30T21:12:40.199516+00:00 19994330.286000009626 29000000.016999959946 27870000.024999991059 3953358.057000041008 60339.883809996 2024-01-30T21:12:41.183662+00:00 19994330.284999970347 28999999.970999959856 27869999.980000000447 3957424.916999936104 60339.883821748 2024-01-30T21:12:42.199049+00:00 19994330.286999940872 29000000.054000020027 27869999.960000008345 3955522.032999991905 60339.883833139 2024-01-30T21:12:43.183196+00:00 19994330.290000081062 28999999.966000080109 27870000.039999991655 3955339.997000098228 60339.883844891 2024-01-30T21:12:44.198582+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3955424.009999989998 60339.883856282 2024-01-30T21:12:45.182728+00:00 19994330.284000039101 29000000.014999989420 27869999.983000010252 3950534.998000026215 60339.883868034 2024-01-30T21:12:46.198117+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3953932.935999989975 60339.883879424 2024-01-30T21:12:47.182262+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3951756.107999920845 60339.883891176 2024-01-30T21:12:48.197651+00:00 19994330.287999991328 29000000.010999999940 27869999.977000001818 3950305.907000064850 60339.883902567 2024-01-30T21:12:49.181796+00:00 19994330.286000009626 28999999.986999999732 27870000.047999981791 3952867.031000018120 60339.883914319 2024-01-30T21:12:50.197184+00:00 19994330.284999970347 28999999.988000009209 27869999.944000009447 3952683.037999988068 60339.883925710 2024-01-30T21:12:51.181329+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3951405.036999940872 60339.883937462 2024-01-30T21:12:52.196717+00:00 19994330.287000060081 29000000.006000000983 27869999.990000009537 3950216.957000017166 60339.883948852 2024-01-30T21:12:53.180863+00:00 19994330.282999988645 28999999.995000001043 27870000.053999960423 3956169.950000048149 60339.883960605 2024-01-30T21:12:54.196251+00:00 19994330.286000009626 28999999.969000011683 27869999.949999991804 3956888.985000013839 60339.883971995 2024-01-30T21:12:55.180396+00:00 19994330.286999940872 29000000.033999979496 27870000.036000009626 3960547.097000002861 60339.883983748 2024-01-30T21:12:56.195784+00:00 19994330.284999970347 28999999.993000000715 27870000.024999979883 3954950.940999985207 60339.883995138 2024-01-30T21:12:57.179929+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3957167.981999992859 60339.884006890 2024-01-30T21:12:58.195316+00:00 19994330.287000060081 28999999.991000000387 27870000.033000111580 3959826.980999947060 60339.884018462 2024-01-30T21:12:59.195083+00:00 19994330.286999940872 29000000.011999960989 27869999.982999920845 3951605.075000048149 60339.884030033 2024-01-30T21:13:00.194850+00:00 19994330.282000061125 28999999.971999999136 27870000.009000059217 3954757.006999969017 60339.884041605 2024-01-30T21:13:01.194618+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3952941.935999989975 60339.884053176 2024-01-30T21:13:02.194384+00:00 19994330.282999988645 29000000.036000009626 27870000.011999960989 3947845.052999972831 60339.884064747 2024-01-30T21:13:03.194151+00:00 19994330.285000000149 29000000.038999971002 27870000.047000050545 3953906.940000057220 60339.884076138 2024-01-30T21:13:04.178296+00:00 19994330.289000000805 28999999.933000031859 27869999.929999951273 3948479.041999936104 60339.884087890 2024-01-30T21:13:05.193685+00:00 19994330.285999998450 29000000.050000008196 27869999.981999989599 3953219.998000026215 60339.884099280 2024-01-30T21:13:06.177830+00:00 19994330.285999998450 28999999.991999980062 27870000.071000099182 3953741.024000049103 60339.884111033 2024-01-30T21:13:07.193219+00:00 19994330.283000010997 28999999.991000059992 27869999.995000001043 3951603.962999939919 60339.884122423 2024-01-30T21:13:08.177363+00:00 19994330.289000000805 29000000.005999919027 27869999.982999920845 3956065.074000000954 60339.884134175 2024-01-30T21:13:09.192751+00:00 19994330.284999981523 29000000.000000000000 27869999.938000079244 3955188.953999996185 60339.884145566 2024-01-30T21:13:10.176897+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3955423.981999992859 60339.884157318 2024-01-30T21:13:11.192285+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3951593.952000021935 60339.884168709 2024-01-30T21:13:12.176432+00:00 19994330.287000000477 28999999.996000051498 27870000.041999939829 3956374.032999991905 60339.884180461 2024-01-30T21:13:13.191820+00:00 19994330.285000000149 29000000.034000039101 27869999.941000100225 3950919.021000028122 60339.884191852 2024-01-30T21:13:14.175964+00:00 19994330.283000018448 28999999.958999991417 27870000.012999888510 3950765.985000013839 60339.884203603 2024-01-30T21:13:15.191352+00:00 19994330.286000009626 28999999.977999929339 27869999.932000000030 3953000.985000013839 60339.884214994 2024-01-30T21:13:16.175498+00:00 19994330.287999991328 29000000.029999971390 27870000.063999999315 3957838.939999938011 60339.884226746 2024-01-30T21:13:17.190886+00:00 19994330.283999979496 28999999.988000039011 27869999.993999999017 3954766.042000054847 60339.884238137 2024-01-30T21:13:18.175031+00:00 19994330.290000021458 29000000.016000028700 27869999.988000009209 3957045.087000011932 60339.884249889 2024-01-30T21:13:19.190419+00:00 19994330.282999988645 29000000.001000050455 27870000.070000011474 3956886.941999911796 60339.884261280 2024-01-30T21:13:20.174564+00:00 19994330.287999991328 28999999.988999959081 27869999.915999978781 3955112.038000106812 60339.884273032 2024-01-30T21:13:21.189953+00:00 19994330.284000039101 29000000.021999958903 27870000.052000019699 3953881.052999972831 60339.884284603 2024-01-30T21:13:22.189720+00:00 19994330.283999979496 28999999.983000040054 27869999.923999991268 3951544.952999948990 60339.884296175 2024-01-30T21:13:23.189487+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3957272.940000057220 60339.884307746 2024-01-30T21:13:24.189253+00:00 19994330.283999979496 28999999.991000059992 27870000.052999999374 3952144.995000004768 60339.884319318 2024-01-30T21:13:25.189019+00:00 19994330.291000008583 28999999.965999998152 27869999.995999988168 3951481.088999987114 60339.884330889 2024-01-30T21:13:26.188787+00:00 19994330.286000009626 29000000.046999998391 27869999.970000028610 3949219.901000022888 60339.884342460 2024-01-30T21:13:27.188553+00:00 19994330.283999979496 28999999.942000001669 27870000.001999970526 3954750.078999996185 60339.884354032 2024-01-30T21:13:28.188320+00:00 19994330.285000029951 29000000.050000000745 27870000.018999990076 3957377.922999978065 60339.884365603 2024-01-30T21:13:29.188087+00:00 19994330.287999991328 29000000.037999998778 27869999.986999988556 3954967.038999915123 60339.884377174 2024-01-30T21:13:30.187854+00:00 19994330.284999970347 28999999.965999990702 27870000.025000039488 3953473.113000034820 60339.884388746 2024-01-30T21:13:31.187620+00:00 19994330.284000039101 28999999.994000021368 27870000.029999971390 3956339.851999998093 60339.884400317 2024-01-30T21:13:32.187387+00:00 19994330.289000030607 28999999.977000001818 27869999.938000019640 3954444.095000029076 60339.884411888 2024-01-30T21:13:33.187154+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3955184.932999968994 60339.884423460 2024-01-30T21:13:34.186921+00:00 19994330.287999991328 29000000.018999990076 27869999.992000039667 3954422.019000052940 60339.884435031 2024-01-30T21:13:35.186687+00:00 19994330.281999949366 28999999.964999970049 27869999.984999898821 3955287.934000014793 60339.884446602 2024-01-30T21:13:36.186453+00:00 19994330.286000009626 29000000.053000029176 27870000.020000100136 3950905.028999925125 60339.884458174 2024-01-30T21:13:37.186221+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3955553.011000037193 60339.884469745 2024-01-30T21:13:38.185988+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3955096.980999947060 60339.884481316 2024-01-30T21:13:39.185754+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3958151.989000082016 60339.884492888 2024-01-30T21:13:40.185521+00:00 19994330.284999970347 29000000.006000038236 27870000.039000030607 3953072.021000028122 60339.884504459 2024-01-30T21:13:41.185288+00:00 19994330.288000110537 28999999.974999960512 27869999.919999960810 3954478.926999927033 60339.884516031 2024-01-30T21:13:42.185054+00:00 19994330.280999898911 29000000.025999959558 27870000.057999968529 3957261.126000047196 60339.884527602 2024-01-30T21:13:43.184821+00:00 19994330.288000110537 29000000.010000109673 27869999.991999980062 3951805.975999950897 60339.884539173 2024-01-30T21:13:44.184588+00:00 19994330.283999919891 28999999.980999950320 27870000.042000059038 3960433.995000004768 60339.884550926 2024-01-30T21:13:45.199976+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3952235.998999952804 60339.884562316 2024-01-30T21:13:46.184122+00:00 19994330.289999961853 29000000.029999971390 27870000.022000070661 3955510.012000083923 60339.884574068 2024-01-30T21:13:47.199509+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3957066.072000027169 60339.884585459 2024-01-30T21:13:48.183653+00:00 19994330.285000089556 29000000.024000048637 27870000.116999980062 3954162.962999939919 60339.884597211 2024-01-30T21:13:49.199043+00:00 19994330.286999940872 28999999.978000041097 27869999.891999959946 3959320.927999972831 60339.884608602 2024-01-30T21:13:50.183188+00:00 19994330.284000039101 29000000.012999888510 27870000.071000099182 3957621.999000072014 60339.884620354 2024-01-30T21:13:51.198577+00:00 19994330.286999940872 29000000.014000058174 27870000.047999981791 3954627.054000020027 60339.884631745 2024-01-30T21:13:52.182722+00:00 19994330.282999988645 28999999.968000050634 27869999.936999920756 3953385.042999982834 60339.884643496 2024-01-30T21:13:53.198110+00:00 19994330.291000008583 29000000.022999998182 27869999.978000041097 3954363.952999948990 60339.884654887 2024-01-30T21:13:54.182254+00:00 19994330.282999988645 29000000.005999919027 27869999.951999999583 3956233.965999960899 60339.884666639 2024-01-30T21:13:55.197644+00:00 19994330.287000060081 28999999.973000049591 27869999.997999999672 3954349.980000019073 60339.884678030 2024-01-30T21:13:56.181790+00:00 19994330.284999970347 28999999.985000010580 27870000.089000001550 3956999.975000023842 60339.884689782 2024-01-30T21:13:57.197178+00:00 19994330.287999998778 29000000.054999951273 27869999.944999989122 3958479.064000010025 60339.884701173 2024-01-30T21:13:58.181322+00:00 19994330.284000001848 28999999.991000059992 27870000.039999991655 3954737.029999970924 60339.884712925 2024-01-30T21:13:59.196710+00:00 19994330.284000001848 28999999.995999928564 27869999.994000021368 3953378.952000000048 60339.884724315 2024-01-30T21:14:00.180854+00:00 19994330.291999999434 28999999.963999990374 27869999.958000000566 3958305.984999999870 60339.884736068 2024-01-30T21:14:01.196244+00:00 19994330.285999998450 29000000.032000061125 27870000.043999999762 3955596.987999999896 60339.884747458 2024-01-30T21:14:02.180389+00:00 19994330.285999998450 29000000.002000000328 27870000.030000001192 3955898.057000000030 60339.884759211 2024-01-30T21:14:03.195778+00:00 19994330.282000008970 28999999.999999988824 27869999.921999990940 3952324.909999997821 60339.884770601 2024-01-30T21:14:04.179923+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3956299.039000000805 60339.884782172 2024-01-30T21:14:05.179690+00:00 19994330.287999991328 28999999.984999999404 27869999.972999989986 3955019.055000000168 60339.884793743 2024-01-30T21:14:06.179456+00:00 19994330.282999988645 28999999.978999998420 27870000.018000010401 3946661.920000001788 60339.884805315 2024-01-30T21:14:07.179223+00:00 19994330.291000008583 29000000.009999990463 27869999.956999961287 3951092.101999998093 60339.884817068 2024-01-30T21:14:08.194611+00:00 19994330.285000000149 29000000.003000020981 27870000.027000010014 3954585.000000000000 60339.884828458 2024-01-30T21:14:09.178757+00:00 19994330.285000029951 29000000.030999988317 27870000.065000001341 3954975.921999997925 60339.884840210 2024-01-30T21:14:10.194145+00:00 19994330.287000000477 28999999.964999999851 27869999.986000001431 3955093.975000001024 60339.884851601 2024-01-30T21:14:11.178290+00:00 19994330.283999979496 28999999.986000001431 27869999.940000001341 3951121.023000001907 60339.884863353 2024-01-30T21:14:12.193678+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3949989.994000003207 60339.884874743 2024-01-30T21:14:13.177824+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3953098.086999997031 60339.884886496 2024-01-30T21:14:14.193211+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3952442.012000001967 60339.884897886 2024-01-30T21:14:15.177358+00:00 19994330.283999979496 28999999.980999950320 27869999.940999981016 3957586.910999997985 60339.884909638 2024-01-30T21:14:16.192745+00:00 19994330.286000009626 28999999.975000020117 27870000.069000009447 3956305.987000002991 60339.884921029 2024-01-30T21:14:17.176890+00:00 19994330.284000039101 29000000.012000020593 27869999.934000018984 3955412.988999993075 60339.884932781 2024-01-30T21:14:18.192279+00:00 19994330.285999950022 28999999.992999970913 27869999.993999961764 3958231.030000001192 60339.884944172 2024-01-30T21:14:19.176424+00:00 19994330.288000050932 29000000.032000008970 27870000.055999990553 3954105.070999994874 60339.884955924 2024-01-30T21:14:20.191812+00:00 19994330.285999950022 28999999.969999969006 27869999.949000000954 3955603.984000011813 60339.884967314 2024-01-30T21:14:21.175957+00:00 19994330.287000000477 29000000.012000080198 27869999.983000040054 3956169.015999988187 60339.884979066 2024-01-30T21:14:22.191346+00:00 19994330.286000069231 29000000.001999970526 27870000.006000038236 3954507.966000006068 60339.884990457 2024-01-30T21:14:23.175491+00:00 19994330.282999988645 28999999.993000030518 27870000.032999988645 3951570.058999999892 60339.885002209 2024-01-30T21:14:24.190879+00:00 19994330.286999940872 28999999.980999950320 27869999.998000029474 3955273.021999999881 60339.885013600 2024-01-30T21:14:25.175025+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3954943.988000005018 60339.885025352 2024-01-30T21:14:26.190412+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3956535.863999993075 60339.885036742 2024-01-30T21:14:27.174558+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3955460.079999998212 60339.885048495 2024-01-30T21:14:28.189946+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3953283.994000003207 60339.885059885 2024-01-30T21:14:29.174092+00:00 19994330.286000009626 28999999.964999910444 27869999.973000049591 3948679.023000001907 60339.885071638 2024-01-30T21:14:30.189479+00:00 19994330.283999919891 28999999.970000028610 27870000.046000000089 3958914.893000007141 60339.885083209 2024-01-30T21:14:31.189247+00:00 19994330.285000089556 29000000.039000030607 27869999.988999959081 3956691.000000000000 60339.885094780 2024-01-30T21:14:32.189013+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3955164.120000004768 60339.885106352 2024-01-30T21:14:33.188780+00:00 19994330.286999940872 28999999.967999938875 27870000.010000001639 3958618.979999988806 60339.885117923 2024-01-30T21:14:34.188547+00:00 19994330.284999970347 29000000.029000040144 27870000.029000010341 3951702.976000010967 60339.885129495 2024-01-30T21:14:35.188313+00:00 19994330.290000081062 28999999.993999961764 27869999.984000001103 3957891.952999978792 60339.885141066 2024-01-30T21:14:36.188079+00:00 19994330.286000009626 29000000.028000000864 27869999.996000010520 3957406.050000011921 60339.885152637 2024-01-30T21:14:37.187845+00:00 19994330.284999970347 29000000.001999970526 27870000.016999989748 3953472.926999986172 60339.885164209 2024-01-30T21:14:38.187613+00:00 19994330.284000039101 28999999.956000089645 27869999.991000000387 3956860.152999997139 60339.885175780 2024-01-30T21:14:39.187380+00:00 19994330.286999940872 29000000.037999998778 27870000.002000000328 3956827.902000010014 60339.885187351 2024-01-30T21:14:40.187147+00:00 19994330.284999970347 28999999.962000001222 27869999.951999988407 3955603.006999998819 60339.885198923 2024-01-30T21:14:41.186914+00:00 19994330.285000089556 29000000.008999999613 27870000.070000018924 3957037.004999995232 60339.885210494 2024-01-30T21:14:42.186680+00:00 19994330.291000008583 28999999.996999990195 27870000.025999959558 3955967.989000021946 60339.885222065 2024-01-30T21:14:43.186447+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3958516.047999978065 60339.885233637 2024-01-30T21:14:44.186214+00:00 19994330.280999898911 29000000.001000020653 27869999.930000010878 3948695.041000009049 60339.885245208 2024-01-30T21:14:45.185981+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3950476.939000010025 60339.885256779 2024-01-30T21:14:46.185748+00:00 19994330.281000021845 29000000.006999999285 27870000.019999980927 3963629.906999974977 60339.885268351 2024-01-30T21:14:47.185514+00:00 19994330.292000059038 28999999.978999998420 27869999.981999989599 3957380.107000023127 60339.885279922 2024-01-30T21:14:48.185280+00:00 19994330.281999949366 28999999.995000001043 27870000.025000039488 3958884.967999995220 60339.885291493 2024-01-30T21:14:49.185048+00:00 19994330.287999991328 29000000.043999969959 27869999.957999940962 3960141.011999994982 60339.885303065 2024-01-30T21:14:50.184814+00:00 19994330.287000000477 28999999.924000021070 27870000.044000029564 3951515.951999992132 60339.885314636 2024-01-30T21:14:51.184581+00:00 19994330.285000000149 29000000.055000010878 27869999.925000008196 3952688.029000014067 60339.885326388 2024-01-30T21:14:52.199969+00:00 19994330.285000000149 29000000.018999990076 27870000.070999979973 3956753.023999989033 60339.885337779 2024-01-30T21:14:53.184115+00:00 19994330.287999998778 28999999.963999990374 27869999.960000038147 3957005.048999994993 60339.885349531 2024-01-30T21:14:54.199503+00:00 19994330.283000010997 28999999.987999979407 27870000.032999988645 3958151.018000007141 60339.885360922 2024-01-30T21:14:55.183648+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3956426.904000014067 60339.885372674 2024-01-30T21:14:56.199036+00:00 19994330.285999998450 28999999.999000009149 27869999.975000020117 3952573.949000000954 60339.885384065 2024-01-30T21:14:57.183181+00:00 19994330.286000009626 29000000.005000051111 27870000.011999960989 3955709.138999999035 60339.885395817 2024-01-30T21:14:58.198570+00:00 19994330.285000000149 28999999.981999989599 27870000.044999960810 3954230.908999979030 60339.885407208 2024-01-30T21:14:59.182716+00:00 19994330.285999979824 29000000.011999960989 27869999.957000020891 3958557.030000001192 60339.885418959 2024-01-30T21:15:00.198102+00:00 19994330.288000021130 29000000.014999989420 27870000.006000038236 3955867.997000008821 60339.885430350 2024-01-30T21:15:01.182249+00:00 19994330.283999979496 28999999.980000019073 27870000.005999919027 3956344.932000011206 60339.885442102 2024-01-30T21:15:02.197637+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3953268.092999995220 60339.885453493 2024-01-30T21:15:03.181783+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3956030.872999995947 60339.885465245 2024-01-30T21:15:04.197170+00:00 19994330.285000029951 29000000.014999989420 27869999.927000049502 3955722.088999987114 60339.885476636 2024-01-30T21:15:05.181316+00:00 19994330.287000000477 29000000.017000079155 27870000.037999991328 3952808.087000011932 60339.885488388 2024-01-30T21:15:06.196704+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3949830.940000026952 60339.885499778 2024-01-30T21:15:07.180849+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3954374.984999955166 60339.885511531 2024-01-30T21:15:08.196237+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3954719.085000038147 60339.885522921 2024-01-30T21:15:09.180383+00:00 19994330.288000050932 29000000.000000000000 27869999.968999978155 3954587.868999958038 60339.885534492 2024-01-30T21:15:10.180150+00:00 19994330.287999991328 28999999.955000039190 27870000.012000080198 3951319.086000024807 60339.885546064 2024-01-30T21:15:11.179916+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3950634.930999993812 60339.885557635 2024-01-30T21:15:12.179683+00:00 19994330.287000000477 28999999.985000010580 27869999.999000001699 3955455.031000018120 60339.885569206 2024-01-30T21:15:13.179450+00:00 19994330.283999979496 29000000.011000040919 27869999.982000008225 3959347.013999999035 60339.885580778 2024-01-30T21:15:14.179217+00:00 19994330.284999970347 28999999.982999920845 27869999.952999990433 3953458.940999985207 60339.885592349 2024-01-30T21:15:15.178983+00:00 19994330.288000050932 29000000.032999988645 27870000.059000000358 3957472.010999978054 60339.885603921 2024-01-30T21:15:16.178749+00:00 19994330.286000009626 28999999.989999998361 27869999.986000001431 3958585.937000035774 60339.885615673 2024-01-30T21:15:17.194138+00:00 19994330.287999991328 29000000.032999999821 27870000.025000009686 3960011.083000003826 60339.885627063 2024-01-30T21:15:18.178283+00:00 19994330.287999991328 28999999.952999990433 27869999.970999989659 3954683.921999990940 60339.885638815 2024-01-30T21:15:19.193671+00:00 19994330.284000039101 29000000.004000011832 27870000.069000009447 3947574.087000011932 60339.885650206 2024-01-30T21:15:20.177817+00:00 19994330.282999988645 29000000.020999979228 27869999.940000031143 3952509.884000002872 60339.885661958 2024-01-30T21:15:21.193205+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3957323.111999989022 60339.885673349 2024-01-30T21:15:22.177351+00:00 19994330.283999919891 29000000.006999999285 27870000.059999998659 3957390.937999964226 60339.885685101 2024-01-30T21:15:23.192738+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3954699.109000027180 60339.885696492 2024-01-30T21:15:24.176885+00:00 19994330.291000008583 29000000.030000001192 27870000.073000010103 3960028.971000016201 60339.885708244 2024-01-30T21:15:25.192272+00:00 19994330.284000039101 28999999.962999999523 27869999.921000000089 3956630.976000010967 60339.885719635 2024-01-30T21:15:26.176417+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3957185.889999986161 60339.885731386 2024-01-30T21:15:27.191804+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3953784.166999996174 60339.885742777 2024-01-30T21:15:28.175951+00:00 19994330.282999988645 29000000.003000020981 27869999.925999999046 3955310.009999989998 60339.885754529 2024-01-30T21:15:29.191339+00:00 19994330.286999940872 29000000.033999979496 27870000.013000011444 3953310.879999995232 60339.885765920 2024-01-30T21:15:30.175484+00:00 19994330.286000009626 28999999.970000028610 27870000.046000000089 3957868.047999978065 60339.885777672 2024-01-30T21:15:31.190873+00:00 19994330.287999991328 29000000.038999971002 27870000.051999930292 3956571.983000040054 60339.885789063 2024-01-30T21:15:32.175017+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3953884.102999985218 60339.885800815 2024-01-30T21:15:33.190406+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3957564.834999979008 60339.885812205 2024-01-30T21:15:34.174550+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3957887.068000019062 60339.885823958 2024-01-30T21:15:35.189939+00:00 19994330.283999919891 28999999.996000051498 27870000.041000008583 3954020.044000030030 60339.885835348 2024-01-30T21:15:36.174085+00:00 19994330.285000089556 28999999.978999968618 27869999.930999990553 3954173.968999981880 60339.885847101 2024-01-30T21:15:37.189473+00:00 19994330.288999918848 28999999.995999928564 27870000.021000031382 3951913.023999989033 60339.885858491 2024-01-30T21:15:38.173618+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3955049.962999999989 60339.885870243 2024-01-30T21:15:39.189007+00:00 19994330.289000030607 29000000.004000071436 27870000.027000069618 3949482.010999978054 60339.885881815 2024-01-30T21:15:40.188773+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3950662.948000013828 60339.885893386 2024-01-30T21:15:41.188540+00:00 19994330.281000021845 28999999.987999919802 27869999.968999978155 3954228.165000020992 60339.885904958 2024-01-30T21:15:42.188307+00:00 19994330.286999940872 29000000.032000061125 27870000.041999939829 3947882.798999965191 60339.885916529 2024-01-30T21:15:43.188073+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3951264.156000018120 60339.885928100 2024-01-30T21:15:44.187841+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3953050.919000030030 60339.885939672 2024-01-30T21:15:45.187607+00:00 19994330.289000000805 28999999.973000049591 27869999.985000010580 3955426.030999958981 60339.885951243 2024-01-30T21:15:46.187374+00:00 19994330.285000000149 28999999.965999960899 27870000.051999930292 3949056.905000030994 60339.885962814 2024-01-30T21:15:47.187141+00:00 19994330.287999998778 29000000.024000048637 27870000.017000079155 3950128.059000014793 60339.885974386 2024-01-30T21:15:48.186907+00:00 19994330.285000000149 28999999.997999910265 27869999.939999941736 3953124.972999989986 60339.885985957 2024-01-30T21:15:49.186674+00:00 19994330.285000000149 28999999.994000080973 27869999.984000001103 3954266.033999979030 60339.885997528 2024-01-30T21:15:50.186441+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3951690.961000024807 60339.886009100 2024-01-30T21:15:51.186207+00:00 19994330.290999978781 29000000.011000040919 27870000.050999999046 3949838.991999983788 60339.886020671 2024-01-30T21:15:52.185974+00:00 19994330.284000009298 29000000.038999918848 27869999.991000000387 3953553.124000012875 60339.886032242 2024-01-30T21:15:53.185741+00:00 19994330.288000021130 28999999.991999998689 27870000.060000021011 3951032.964999973774 60339.886043814 2024-01-30T21:15:54.185508+00:00 19994330.282999988645 28999999.970000009984 27869999.940000001341 3955532.046999990940 60339.886055385 2024-01-30T21:15:55.185274+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3955913.892000020016 60339.886066956 2024-01-30T21:15:56.185041+00:00 19994330.286000009626 29000000.030999999493 27870000.025999989361 3950119.042999982834 60339.886078528 2024-01-30T21:15:57.184808+00:00 19994330.283999979496 28999999.949999999255 27869999.969999998808 3954911.993000030983 60339.886090099 2024-01-30T21:15:58.184574+00:00 19994330.286000009626 29000000.007999990135 27869999.962999999523 3954010.083999990951 60339.886101671 2024-01-30T21:15:59.184341+00:00 19994330.290000021458 29000000.011999990791 27870000.038999971002 3953713.898999989033 60339.886113242 2024-01-30T21:16:00.184106+00:00 19994330.287000000477 28999999.950000021607 27870000.016000028700 3954737.013000010978 60339.886124994 2024-01-30T21:16:01.199496+00:00 19994330.282000008970 29000000.056999981403 27870000.032999988645 3952715.992999970913 60339.886136385 2024-01-30T21:16:02.183641+00:00 19994330.287000000477 29000000.008999999613 27869999.967999991030 3955659.979000031948 60339.886148137 2024-01-30T21:16:03.199030+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3958958.121999979019 60339.886159528 2024-01-30T21:16:04.183175+00:00 19994330.283999979496 28999999.986999988556 27869999.945999979973 3957734.818000019062 60339.886171279 2024-01-30T21:16:05.198563+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3955845.052999972831 60339.886182670 2024-01-30T21:16:06.182709+00:00 19994330.288999971002 28999999.952000018209 27869999.972999989986 3950547.100000023842 60339.886194422 2024-01-30T21:16:07.198096+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3956157.895999968052 60339.886205813 2024-01-30T21:16:08.182242+00:00 19994330.285000029951 29000000.031000021845 27869999.977999929339 3954323.044000030030 60339.886217565 2024-01-30T21:16:09.197631+00:00 19994330.283999979496 29000000.023999989033 27870000.007000088692 3948713.967999995220 60339.886228956 2024-01-30T21:16:10.181775+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3959140.047999978065 60339.886240708 2024-01-30T21:16:11.197164+00:00 19994330.282999988645 29000000.007000029087 27870000.041999939829 3949020.953000009060 60339.886252099 2024-01-30T21:16:12.181309+00:00 19994330.285999890417 28999999.967000011355 27869999.952000018209 3949158.069999992847 60339.886263670 2024-01-30T21:16:13.181076+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3955878.906000018120 60339.886275241 2024-01-30T21:16:14.180843+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3955914.022000014782 60339.886286813 2024-01-30T21:16:15.180609+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3954130.050999999046 60339.886298384 2024-01-30T21:16:16.180375+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3953935.963999987114 60339.886309955 2024-01-30T21:16:17.180143+00:00 19994330.284000039101 28999999.990999940783 27870000.001000050455 3951914.983999968041 60339.886321527 2024-01-30T21:16:18.179910+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3952471.027999997139 60339.886333098 2024-01-30T21:16:19.179677+00:00 19994330.284999970347 28999999.973000049591 27869999.922999981791 3950054.991999983788 60339.886344669 2024-01-30T21:16:20.179443+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3951974.013000010978 60339.886356241 2024-01-30T21:16:21.179209+00:00 19994330.286999940872 29000000.036999940872 27870000.050000071526 3957263.916000009049 60339.886367812 2024-01-30T21:16:22.178976+00:00 19994330.284000039101 28999999.970000028610 27869999.970999959856 3951254.052000045776 60339.886379384 2024-01-30T21:16:23.178744+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3954344.958999990951 60339.886391136 2024-01-30T21:16:24.194131+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3953999.034999967087 60339.886402526 2024-01-30T21:16:25.178277+00:00 19994330.286000009626 29000000.011000040919 27869999.957999940962 3957687.016000031959 60339.886414278 2024-01-30T21:16:26.193664+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3953024.039999961853 60339.886425669 2024-01-30T21:16:27.177811+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3953322.916000009049 60339.886437421 2024-01-30T21:16:28.193199+00:00 19994330.286000009626 29000000.011999960989 27870000.098000001162 3953330.101999998093 60339.886448812 2024-01-30T21:16:29.177343+00:00 19994330.281999949366 28999999.957999940962 27869999.940000008792 3955587.972000002861 60339.886460564 2024-01-30T21:16:30.192732+00:00 19994330.285000089556 29000000.039000000805 27869999.960999999195 3957611.065000057220 60339.886471955 2024-01-30T21:16:31.176877+00:00 19994330.287999991328 28999999.962999999523 27870000.054000008851 3956217.901999949943 60339.886483707 2024-01-30T21:16:32.192266+00:00 19994330.283999919891 28999999.986000001431 27869999.978999998420 3959498.978999971878 60339.886495098 2024-01-30T21:16:33.176411+00:00 19994330.287000060081 28999999.997999999672 27869999.901999980211 3951724.077000021935 60339.886506849 2024-01-30T21:16:34.191799+00:00 19994330.287999991328 29000000.008000001311 27870000.098000019789 3952331.945999979973 60339.886518240 2024-01-30T21:16:35.175944+00:00 19994330.287000060081 29000000.011999990791 27869999.929999981076 3952904.036000012886 60339.886529992 2024-01-30T21:16:36.191332+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3957571.955000042915 60339.886541383 2024-01-30T21:16:37.175478+00:00 19994330.283999919891 29000000.005999978632 27869999.997000008821 3953861.991999983788 60339.886553135 2024-01-30T21:16:38.190866+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3953336.911000012886 60339.886564526 2024-01-30T21:16:39.175011+00:00 19994330.285999998450 28999999.991000000387 27869999.945999979973 3957368.098999977112 60339.886576278 2024-01-30T21:16:40.190399+00:00 19994330.285000000149 29000000.032000008970 27870000.102000001818 3952576.062000035774 60339.886587668 2024-01-30T21:16:41.174545+00:00 19994330.290000010282 28999999.994000021368 27869999.953000009060 3955474.027999997139 60339.886599421 2024-01-30T21:16:42.189933+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3955785.884999989998 60339.886610811 2024-01-30T21:16:43.174078+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3958241.110999941826 60339.886622563 2024-01-30T21:16:44.189466+00:00 19994330.284000009298 28999999.964999970049 27870000.022999998182 3953948.968000053894 60339.886633954 2024-01-30T21:16:45.173612+00:00 19994330.285999979824 29000000.014999989420 27869999.962000008672 3954030.970999956131 60339.886645706 2024-01-30T21:16:46.189000+00:00 19994330.288000021130 29000000.008999999613 27869999.987999979407 3954056.990000010002 60339.886657277 2024-01-30T21:16:47.188767+00:00 19994330.280999988317 29000000.018999990076 27870000.075000051409 3954815.029999970924 60339.886668849 2024-01-30T21:16:48.188533+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3956918.000000000000 60339.886680420 2024-01-30T21:16:49.188300+00:00 19994330.286000009626 28999999.976000070572 27869999.995999928564 3955183.897000073921 60339.886691991 2024-01-30T21:16:50.188067+00:00 19994330.286999970675 29000000.069999929518 27869999.989000078291 3956277.077000021935 60339.886703563 2024-01-30T21:16:51.187833+00:00 19994330.286000009626 28999999.988000039011 27870000.030999898911 3956943.057999968994 60339.886715134 2024-01-30T21:16:52.187600+00:00 19994330.284000039101 29000000.024000048637 27870000.028000000864 3949793.006000041962 60339.886726705 2024-01-30T21:16:53.187366+00:00 19994330.284999970347 29000000.010999921709 27869999.947000030428 3957474.947999954224 60339.886738277 2024-01-30T21:16:54.187134+00:00 19994330.285000029951 28999999.935000058264 27869999.957000020891 3955844.985999941826 60339.886749848 2024-01-30T21:16:55.186901+00:00 19994330.288999971002 29000000.021999958903 27870000.065999981016 3954470.998000026215 60339.886761419 2024-01-30T21:16:56.186667+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3958590.978000044823 60339.886772991 2024-01-30T21:16:57.186434+00:00 19994330.282999988645 29000000.008999940008 27869999.975999951363 3957011.115999937057 60339.886784562 2024-01-30T21:16:58.186201+00:00 19994330.287999991328 28999999.995000001043 27870000.072000030428 3955139.825000048149 60339.886796134 2024-01-30T21:16:59.185968+00:00 19994330.282999988645 28999999.999000068754 27869999.940999981016 3960649.116999983788 60339.886807705 2024-01-30T21:17:00.185733+00:00 19994330.286000009626 28999999.992999911308 27870000.041000008583 3952595.988999962807 60339.886819276 2024-01-30T21:17:01.185501+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3954919.088000059128 60339.886830848 2024-01-30T21:17:02.185268+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3953658.916000009049 60339.886842419 2024-01-30T21:17:03.185034+00:00 19994330.282999988645 28999999.988000039011 27869999.925999999046 3958780.095000029076 60339.886853991 2024-01-30T21:17:04.184801+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3954535.873999952804 60339.886865562 2024-01-30T21:17:05.184568+00:00 19994330.284000039101 29000000.016000028700 27870000.024000048637 3954729.935000061989 60339.886877134 2024-01-30T21:17:06.184334+00:00 19994330.286000009626 29000000.029000040144 27870000.054000001401 3957771.108999968041 60339.886888705 2024-01-30T21:17:07.184101+00:00 19994330.286999940872 28999999.999000009149 27869999.993999999017 3951329.936999917030 60339.886900276 2024-01-30T21:17:08.183870+00:00 19994330.285000089556 28999999.984999999404 27869999.921999998391 3956532.004000068177 60339.886911848 2024-01-30T21:17:09.183635+00:00 19994330.287999991328 28999999.973999988288 27869999.996999990195 3953552.001000047196 60339.886923600 2024-01-30T21:17:10.199023+00:00 19994330.286000009626 29000000.025000009686 27870000.048999991268 3958199.078999996185 60339.886934991 2024-01-30T21:17:11.183169+00:00 19994330.287999991328 29000000.007999990135 27869999.956000000238 3953800.007999897003 60339.886946742 2024-01-30T21:17:12.198556+00:00 19994330.281999949366 28999999.997000008821 27869999.996000021696 3953849.925000071991 60339.886958133 2024-01-30T21:17:13.182703+00:00 19994330.287000060081 28999999.988999988884 27870000.042999979109 3953215.967000008095 60339.886969885 2024-01-30T21:17:14.198090+00:00 19994330.286000009626 29000000.004000011832 27869999.952000018209 3957473.036999940872 60339.886981276 2024-01-30T21:17:15.182236+00:00 19994330.283999919891 28999999.942000031471 27870000.002000000328 3957859.023000001907 60339.886993028 2024-01-30T21:17:16.197624+00:00 19994330.287000060081 29000000.034999970347 27870000.023999989033 3951962.029999970924 60339.887004419 2024-01-30T21:17:17.181769+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3957038.925999999046 60339.887015990 2024-01-30T21:17:18.181536+00:00 19994330.284000039101 29000000.030999958515 27870000.032999988645 3957489.987000108231 60339.887027561 2024-01-30T21:17:19.181302+00:00 19994330.287999991328 28999999.987000048161 27870000.050000008196 3954204.097000002861 60339.887039133 2024-01-30T21:17:20.181069+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3953098.940999985207 60339.887050704 2024-01-30T21:17:21.180836+00:00 19994330.289999961853 29000000.019999980927 27869999.940000001341 3959928.061999917030 60339.887062276 2024-01-30T21:17:22.180603+00:00 19994330.282000061125 29000000.006000038236 27869999.967000011355 3950589.844000101089 60339.887073847 2024-01-30T21:17:23.180369+00:00 19994330.287999991328 28999999.987999979407 27870000.076999958605 3956364.218999981880 60339.887085418 2024-01-30T21:17:24.180136+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3954054.873999952804 60339.887096989 2024-01-30T21:17:25.179902+00:00 19994330.282999988645 28999999.992999970913 27870000.014000058174 3951634.001999973785 60339.887108561 2024-01-30T21:17:26.179670+00:00 19994330.286000009626 29000000.032000061125 27869999.984999898821 3960485.093999981880 60339.887120132 2024-01-30T21:17:27.179437+00:00 19994330.286000009626 28999999.956999901682 27869999.962000008672 3948888.914000033867 60339.887131704 2024-01-30T21:17:28.179203+00:00 19994330.282999988645 29000000.015000101179 27870000.014000058174 3954438.960999966133 60339.887143275 2024-01-30T21:17:29.178970+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3956393.057000041008 60339.887154846 2024-01-30T21:17:30.178737+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3956997.021000028122 60339.887166418 2024-01-30T21:17:31.178502+00:00 19994330.287000000477 28999999.940999981016 27869999.957000020891 3952664.054999948014 60339.887177989 2024-01-30T21:17:32.178270+00:00 19994330.287000000477 29000000.041999939829 27870000.110999941826 3954861.948000072967 60339.887189741 2024-01-30T21:17:33.193659+00:00 19994330.285999998450 29000000.009000059217 27869999.932000041008 3953752.944999932777 60339.887201132 2024-01-30T21:17:34.177805+00:00 19994330.285000000149 29000000.019999980927 27869999.980999950320 3955963.011000037193 60339.887212884 2024-01-30T21:17:35.193192+00:00 19994330.287999998778 28999999.983999971300 27870000.013000011444 3956196.965000032913 60339.887224275 2024-01-30T21:17:36.177338+00:00 19994330.283000010997 28999999.988000039011 27870000.060999989510 3958894.986999989022 60339.887236027 2024-01-30T21:17:37.192726+00:00 19994330.285999979824 28999999.977000001818 27869999.971999999136 3953863.051999927033 60339.887247418 2024-01-30T21:17:38.176871+00:00 19994330.290000021458 29000000.047000050545 27869999.981999989599 3957099.973000050057 60339.887259169 2024-01-30T21:17:39.192258+00:00 19994330.283999979496 28999999.981999989599 27870000.025000099093 3955986.985000013839 60339.887270560 2024-01-30T21:17:40.176404+00:00 19994330.282000008970 28999999.982999920845 27869999.977000001818 3957077.919000030030 60339.887282312 2024-01-30T21:17:41.191793+00:00 19994330.288000021130 29000000.029000040144 27870000.029999971390 3958878.127999901772 60339.887293703 2024-01-30T21:17:42.175938+00:00 19994330.285999979824 28999999.955999970436 27869999.934000018984 3956749.953999996185 60339.887305455 2024-01-30T21:17:43.191326+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3955555.991000055801 60339.887316846 2024-01-30T21:17:44.175471+00:00 19994330.287000000477 29000000.032000001520 27870000.067000031471 3956050.970999956131 60339.887328598 2024-01-30T21:17:45.190859+00:00 19994330.284999970347 28999999.982999999076 27869999.975000001490 3953241.128000020981 60339.887339989 2024-01-30T21:17:46.175005+00:00 19994330.290000021458 29000000.013000000268 27869999.976999990642 3957287.939000010025 60339.887351741 2024-01-30T21:17:47.190393+00:00 19994330.283999979496 29000000.000000000000 27869999.956000000238 3952994.032999991905 60339.887363131 2024-01-30T21:17:48.174538+00:00 19994330.287000000477 29000000.015000019222 27870000.048000011593 3958168.960000038147 60339.887374884 2024-01-30T21:17:49.189926+00:00 19994330.282000008970 28999999.994999971241 27870000.006999999285 3955416.879999995232 60339.887386274 2024-01-30T21:17:50.174071+00:00 19994330.287000000477 28999999.988000009209 27869999.947999980301 3952433.074999928009 60339.887398026 2024-01-30T21:17:51.189460+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3957460.082000017166 60339.887409417 2024-01-30T21:17:52.173605+00:00 19994330.287000000477 28999999.984999980778 27869999.977000001818 3951865.991000055801 60339.887421169 2024-01-30T21:17:53.188993+00:00 19994330.285000029951 29000000.028999980539 27870000.062000010163 3947979.982999920845 60339.887432559 2024-01-30T21:17:54.173138+00:00 19994330.286000009626 28999999.921000000089 27869999.931999981403 3953626.014000058174 60339.887444312 2024-01-30T21:17:55.188527+00:00 19994330.287999991328 29000000.050999999046 27870000.071000039577 3951395.019999980927 60339.887455702 2024-01-30T21:17:56.172672+00:00 19994330.280999958515 29000000.008000019938 27869999.984999950975 3950974.950999975204 60339.887467454 2024-01-30T21:17:57.188060+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3950957.975000023842 60339.887479026 2024-01-30T21:17:58.187827+00:00 19994330.291000008583 28999999.984000030905 27870000.046000000089 3954323.124000072014 60339.887490597 2024-01-30T21:17:59.187594+00:00 19994330.284999970347 29000000.043999969959 27870000.060999989510 3956051.959999918938 60339.887502168 2024-01-30T21:18:00.187359+00:00 19994330.285000089556 28999999.970000028610 27869999.905000030994 3950727.916000009049 60339.887513740 2024-01-30T21:18:01.187127+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3951558.955000042915 60339.887525311 2024-01-30T21:18:02.186894+00:00 19994330.282999988645 28999999.965999960899 27869999.995999988168 3955481.128999948967 60339.887536882 2024-01-30T21:18:03.186660+00:00 19994330.287999991328 29000000.030000090599 27869999.968999978155 3955271.906000018120 60339.887548454 2024-01-30T21:18:04.186427+00:00 19994330.286000009626 28999999.974999900907 27870000.041000008583 3956532.050999999046 60339.887560025 2024-01-30T21:18:05.186194+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3950499.108999968041 60339.887571597 2024-01-30T21:18:06.185960+00:00 19994330.287999991328 29000000.004000071436 27870000.067999958992 3955630.865000010002 60339.887583168 2024-01-30T21:18:07.185728+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3958947.060999989975 60339.887594739 2024-01-30T21:18:08.185494+00:00 19994330.281999949366 28999999.986999988556 27870000.001000050455 3956914.001000047196 60339.887606311 2024-01-30T21:18:09.185261+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3955509.922000051010 60339.887617882 2024-01-30T21:18:10.185028+00:00 19994330.282000061125 29000000.009999990463 27870000.018999930471 3949118.014999986161 60339.887629454 2024-01-30T21:18:11.184795+00:00 19994330.289000030607 28999999.984000090510 27869999.952000018209 3954815.090999960899 60339.887641025 2024-01-30T21:18:12.184561+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3958068.863000034820 60339.887652596 2024-01-30T21:18:13.184328+00:00 19994330.287999991328 29000000.047000050545 27870000.088999990374 3952805.069000006188 60339.887664168 2024-01-30T21:18:14.184095+00:00 19994330.282999988645 28999999.939000010490 27869999.947999950498 3949086.032999991905 60339.887675739 2024-01-30T21:18:15.183861+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3955985.947000027169 60339.887687311 2024-01-30T21:18:16.183628+00:00 19994330.281999949366 29000000.026999950409 27870000.030000090599 3953953.092999935150 60339.887698882 2024-01-30T21:18:17.183395+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3958347.907000064850 60339.887710453 2024-01-30T21:18:18.183162+00:00 19994330.285000089556 28999999.970000028610 27870000.041000008583 3952431.955999969970 60339.887722205 2024-01-30T21:18:19.198550+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3953858.980999947060 60339.887733596 2024-01-30T21:18:20.182696+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3952518.050000071991 60339.887745348 2024-01-30T21:18:21.198083+00:00 19994330.286000009626 28999999.982999999076 27869999.985999941826 3954942.011999965180 60339.887756739 2024-01-30T21:18:22.182229+00:00 19994330.291000008583 29000000.013000000268 27869999.955000039190 3947797.115999937057 60339.887768491 2024-01-30T21:18:23.197617+00:00 19994330.281000021845 28999999.991000000387 27870000.026000019163 3952966.956000090111 60339.887779881 2024-01-30T21:18:24.181763+00:00 19994330.284999970347 29000000.050999999046 27870000.026000000536 3950121.974999905098 60339.887791453 2024-01-30T21:18:25.181529+00:00 19994330.285000000149 28999999.965999990702 27869999.941999990493 3955265.037000060081 60339.887803024 2024-01-30T21:18:26.181296+00:00 19994330.289000000805 29000000.000000000000 27869999.998000010848 3955140.978999971878 60339.887814595 2024-01-30T21:18:27.181062+00:00 19994330.286999989301 29000000.020000010729 27870000.030999999493 3950520.902000070084 60339.887826167 2024-01-30T21:18:28.180829+00:00 19994330.287000000477 28999999.965999990702 27870000.009999990463 3958326.084999918938 60339.887837738 2024-01-30T21:18:29.180596+00:00 19994330.285000011325 29000000.014999989420 27870000.043000008911 3951974.991999983788 60339.887849309 2024-01-30T21:18:30.180363+00:00 19994330.285000000149 28999999.947000030428 27869999.932999998331 3956035.001000047196 60339.887860881 2024-01-30T21:18:31.180130+00:00 19994330.287000000477 29000000.050000008196 27870000.051999989897 3955253.981000000145 60339.887872452 2024-01-30T21:18:32.179896+00:00 19994330.282999988645 28999999.988999959081 27869999.994000021368 3957753.045000000857 60339.887884024 2024-01-30T21:18:33.179663+00:00 19994330.288000021130 29000000.011000040919 27869999.949999991804 3957561.941999999806 60339.887895595 2024-01-30T21:18:34.179430+00:00 19994330.288999971002 29000000.002999961376 27869999.978999968618 3958953.969000000972 60339.887907166 2024-01-30T21:18:35.179197+00:00 19994330.285000029951 29000000.034000039101 27870000.047000050545 3953903.998000000138 60339.887918738 2024-01-30T21:18:36.178964+00:00 19994330.285000000149 28999999.944999989122 27870000.052999969572 3952913.039000000805 60339.887930309 2024-01-30T21:18:37.178729+00:00 19994330.283999979496 29000000.019999980927 27869999.972999989986 3950406.107999999076 60339.887941881 2024-01-30T21:18:38.178496+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3956487.845999997109 60339.887953452 2024-01-30T21:18:39.178265+00:00 19994330.282999988645 29000000.028999980539 27870000.013999998569 3959557.027000003029 60339.887965024 2024-01-30T21:18:40.178031+00:00 19994330.290000021458 28999999.973999980837 27870000.055999990553 3950341.087999999989 60339.887976595 2024-01-30T21:18:41.177797+00:00 19994330.284999970347 29000000.029000040144 27869999.961000028998 3954573.858999996912 60339.887988347 2024-01-30T21:18:42.193185+00:00 19994330.287000000477 28999999.991999980062 27870000.012999951839 3957955.091000006068 60339.887999738 2024-01-30T21:18:43.177331+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3956763.942999995779 60339.888011490 2024-01-30T21:18:44.192719+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3950360.056000002194 60339.888022881 2024-01-30T21:18:45.176864+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3953968.978000000119 60339.888034632 2024-01-30T21:18:46.192252+00:00 19994330.282999988645 28999999.969000101089 27869999.972999930382 3951991.020999997854 60339.888046023 2024-01-30T21:18:47.176396+00:00 19994330.289000030607 29000000.036999940872 27870000.052999969572 3952409.933000005782 60339.888057775 2024-01-30T21:18:48.191785+00:00 19994330.285999950022 29000000.014999989420 27869999.974000100046 3952322.996999993920 60339.888069166 2024-01-30T21:18:49.175931+00:00 19994330.285000029951 29000000.014999989420 27870000.064999941736 3952447.987000002991 60339.888080918 2024-01-30T21:18:50.191319+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3956541.084999992978 60339.888092309 2024-01-30T21:18:51.175465+00:00 19994330.286999940872 28999999.958999991417 27869999.953999999911 3959154.064999998081 60339.888104061 2024-01-30T21:18:52.190851+00:00 19994330.282999988645 28999999.996999979019 27870000.096000079066 3956300.887000008952 60339.888115451 2024-01-30T21:18:53.174998+00:00 19994330.289000030607 29000000.001000050455 27869999.905999898911 3961355.056999995839 60339.888127204 2024-01-30T21:18:54.190386+00:00 19994330.284999970347 29000000.023999929428 27870000.031000021845 3952981.967999995220 60339.888138594 2024-01-30T21:18:55.174531+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3959715.949000000954 60339.888150346 2024-01-30T21:18:56.189919+00:00 19994330.286000009626 28999999.990999940783 27870000.058000091463 3956002.063000007998 60339.888161737 2024-01-30T21:18:57.174065+00:00 19994330.284999970347 28999999.992000099272 27869999.996999979019 3956885.910999997985 60339.888173489 2024-01-30T21:18:58.189453+00:00 19994330.286000009626 28999999.989000000060 27869999.931999921799 3958777.055999993812 60339.888184879 2024-01-30T21:18:59.173598+00:00 19994330.292000059038 28999999.989999998361 27869999.975000020117 3959044.955999999773 60339.888196632 2024-01-30T21:19:00.188985+00:00 19994330.279999971390 29000000.008999999613 27870000.022000070661 3955180.164000004996 60339.888208022 2024-01-30T21:19:01.173132+00:00 19994330.286000009626 28999999.993000000715 27869999.955999970436 3953733.994000003207 60339.888219775 2024-01-30T21:19:02.188520+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3955972.848999992013 60339.888231165 2024-01-30T21:19:03.172666+00:00 19994330.286000009626 28999999.996999979019 27869999.970999989659 3954733.068000004161 60339.888242917 2024-01-30T21:19:04.188054+00:00 19994330.286999940872 28999999.997999999672 27870000.039000000805 3957232.012999997009 60339.888254489 2024-01-30T21:19:05.187821+00:00 19994330.284000039101 29000000.043000008911 27869999.966000009328 3957029.939000010025 60339.888266060 2024-01-30T21:19:06.187587+00:00 19994330.287000060081 28999999.972999989986 27870000.053999990225 3955745.093999981880 60339.888277631 2024-01-30T21:19:07.187354+00:00 19994330.284999970347 28999999.958999991417 27869999.976000010967 3953493.961000024807 60339.888289203 2024-01-30T21:19:08.187121+00:00 19994330.287999991328 29000000.043000038713 27869999.968999978155 3955882.037000000011 60339.888300774 2024-01-30T21:19:09.186887+00:00 19994330.284000039101 28999999.970999959856 27870000.006999999285 3955493.888999999035 60339.888312345 2024-01-30T21:19:10.186654+00:00 19994330.286000009626 29000000.007000029087 27870000.029000010341 3955372.069999992847 60339.888323917 2024-01-30T21:19:11.186421+00:00 19994330.284999970347 29000000.024999979883 27869999.989000018686 3952629.921999990940 60339.888335488 2024-01-30T21:19:12.186187+00:00 19994330.286999940872 28999999.971999999136 27869999.959999978542 3957211.141999990214 60339.888347059 2024-01-30T21:19:13.185954+00:00 19994330.287000060081 29000000.042999979109 27870000.032000008970 3953488.969000012148 60339.888358631 2024-01-30T21:19:14.185721+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3948249.041999996174 60339.888370202 2024-01-30T21:19:15.185488+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3951057.900999993086 60339.888381774 2024-01-30T21:19:16.185254+00:00 19994330.286000009626 29000000.021000031382 27869999.925000008196 3956889.990000010002 60339.888393345 2024-01-30T21:19:17.185021+00:00 19994330.284999970347 28999999.949999928474 27870000.008999999613 3952454.006000012159 60339.888404917 2024-01-30T21:19:18.184788+00:00 19994330.285000089556 29000000.026000019163 27870000.045000020415 3954137.063999981154 60339.888416488 2024-01-30T21:19:19.184556+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3954283.946000009775 60339.888428059 2024-01-30T21:19:20.184321+00:00 19994330.284000001848 28999999.975000020117 27869999.999000009149 3953588.046000003815 60339.888439631 2024-01-30T21:19:21.184088+00:00 19994330.283999990672 29000000.003000020981 27869999.955999970436 3956998.020999997854 60339.888451202 2024-01-30T21:19:22.183855+00:00 19994330.290000010282 29000000.006999969482 27869999.996000051498 3953885.944999992847 60339.888462774 2024-01-30T21:19:23.183622+00:00 19994330.285999998450 29000000.003000020981 27870000.042999979109 3955364.029000014067 60339.888474345 2024-01-30T21:19:24.183389+00:00 19994330.285000000149 29000000.001999970526 27870000.070999979973 3956580.974999994040 60339.888485916 2024-01-30T21:19:25.183156+00:00 19994330.288999989629 29000000.000999931246 27869999.881999969482 3958812.000000000000 60339.888497307 2024-01-30T21:19:26.167300+00:00 19994330.281000021845 28999999.975000020117 27870000.078999999911 3955591.011000006925 60339.888509059 2024-01-30T21:19:27.182691+00:00 19994330.289000000805 29000000.018000010401 27869999.950000051409 3952710.000000000000 60339.888520449 2024-01-30T21:19:28.166834+00:00 19994330.282999988645 28999999.970000028610 27870000.033999919891 3954476.046999990940 60339.888532202 2024-01-30T21:19:29.182222+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3955321.953999996185 60339.888543773 2024-01-30T21:19:30.181989+00:00 19994330.285000000149 29000000.026999950409 27870000.006000038236 3954216.046000003815 60339.888555344 2024-01-30T21:19:31.181756+00:00 19994330.286000039428 29000000.046000000089 27869999.986000061035 3957813.986000000965 60339.888566916 2024-01-30T21:19:32.181522+00:00 19994330.287999991328 28999999.957000020891 27869999.939999941736 3957664.016999990214 60339.888578487 2024-01-30T21:19:33.181289+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3962119.999000012875 60339.888590058 2024-01-30T21:19:34.181056+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3956402.944000006188 60339.888601630 2024-01-30T21:19:35.180822+00:00 19994330.283999979496 28999999.980999998748 27870000.001000050455 3956861.910999984015 60339.888613201 2024-01-30T21:19:36.180589+00:00 19994330.287000000477 29000000.034000001848 27869999.998000029474 3954966.111000000965 60339.888624772 2024-01-30T21:19:37.180355+00:00 19994330.290000021458 28999999.991000000387 27870000.055999990553 3952018.055000007153 60339.888636344 2024-01-30T21:19:38.180122+00:00 19994330.283999979496 29000000.002000000328 27870000.007999900728 3956861.843000025023 60339.888647915 2024-01-30T21:19:39.179889+00:00 19994330.289000030607 29000000.018000010401 27869999.958000060171 3952019.072999954224 60339.888659487 2024-01-30T21:19:40.179656+00:00 19994330.282999988645 28999999.962999999523 27869999.955999970436 3954385.012000023853 60339.888671058 2024-01-30T21:19:41.179423+00:00 19994330.286000009626 29000000.025999989361 27870000.057000000030 3955279.017000020016 60339.888682629 2024-01-30T21:19:42.179190+00:00 19994330.283999979496 29000000.004999998957 27869999.958999998868 3953483.947999954224 60339.888694201 2024-01-30T21:19:43.178957+00:00 19994330.287999991328 28999999.969000011683 27870000.047999989241 3955773.990000010002 60339.888705772 2024-01-30T21:19:44.178723+00:00 19994330.287000000477 29000000.014999989420 27869999.936000019312 3952736.993000030983 60339.888717344 2024-01-30T21:19:45.178491+00:00 19994330.285000029951 29000000.007000029087 27870000.028000000864 3954055.020999968052 60339.888728915 2024-01-30T21:19:46.178258+00:00 19994330.291000008583 29000000.013999998569 27870000.030999988317 3951776.032999991905 60339.888740486 2024-01-30T21:19:47.178024+00:00 19994330.284000039101 28999999.987999979407 27869999.995999988168 3958124.978000044823 60339.888752058 2024-01-30T21:19:48.177791+00:00 19994330.280999898911 28999999.971000019461 27870000.003000020981 3959314.044999957085 60339.888763629 2024-01-30T21:19:49.177557+00:00 19994330.287999991328 29000000.015999969095 27869999.941999968141 3959120.987000048161 60339.888775201 2024-01-30T21:19:50.177323+00:00 19994330.284000039101 29000000.022999998182 27870000.066000040621 3957102.004999995232 60339.888786772 2024-01-30T21:19:51.177091+00:00 19994330.291000008583 28999999.995999988168 27869999.950999978930 3952354.952999948990 60339.888798343 2024-01-30T21:19:52.176857+00:00 19994330.281000021845 28999999.976000010967 27870000.037999991328 3954057.953000009060 60339.888810095 2024-01-30T21:19:53.192246+00:00 19994330.289000030607 29000000.008999999613 27869999.937000039965 3951382.050000011921 60339.888821486 2024-01-30T21:19:54.176391+00:00 19994330.286999940872 28999999.963999990374 27870000.033999979496 3949929.990000010002 60339.888833238 2024-01-30T21:19:55.191779+00:00 19994330.284999970347 29000000.011000040919 27870000.022000011057 3953079.024999976158 60339.888844629 2024-01-30T21:19:56.175924+00:00 19994330.284000039101 29000000.028999920934 27869999.970999959856 3952346.971000016201 60339.888856381 2024-01-30T21:19:57.191312+00:00 19994330.289000030607 28999999.957000020891 27870000.059000018984 3952993.032000004780 60339.888867771 2024-01-30T21:19:58.175458+00:00 19994330.284999970347 28999999.976000070572 27869999.981000009924 3956468.990000010002 60339.888879524 2024-01-30T21:19:59.190846+00:00 19994330.282999988645 29000000.041999939829 27869999.940999981016 3948397.978999971878 60339.888890914 2024-01-30T21:20:00.174989+00:00 19994330.292000059038 29000000.006000038236 27870000.029999971390 3953313.137000023853 60339.888902667 2024-01-30T21:20:01.190380+00:00 19994330.283999919891 29000000.004999998957 27870000.037000060081 3951489.941999971867 60339.888914057 2024-01-30T21:20:02.174525+00:00 19994330.289000030607 29000000.057999968529 27869999.981999989599 3954344.975000023842 60339.888925809 2024-01-30T21:20:03.189913+00:00 19994330.281000021845 28999999.991000059992 27870000.006000038236 3957251.926999986172 60339.888937199 2024-01-30T21:20:04.174058+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3954205.018999993801 60339.888948952 2024-01-30T21:20:05.189446+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3948675.063000022899 60339.888960342 2024-01-30T21:20:06.173591+00:00 19994330.282000061125 29000000.033999919891 27870000.004999998957 3956358.005999981891 60339.888972095 2024-01-30T21:20:07.188980+00:00 19994330.289999961853 28999999.950000051409 27869999.987000111490 3956733.003000020981 60339.888983485 2024-01-30T21:20:08.173126+00:00 19994330.285000089556 29000000.011999960989 27870000.014999989420 3957871.958000003826 60339.888995238 2024-01-30T21:20:09.188514+00:00 19994330.284999970347 28999999.968999978155 27869999.916999939829 3958561.995999991894 60339.889006628 2024-01-30T21:20:10.172659+00:00 19994330.284999970347 29000000.017000079155 27870000.068000078201 3957475.871999979019 60339.889018380 2024-01-30T21:20:11.188047+00:00 19994330.287999991328 29000000.033999919891 27870000.005999919027 3955138.161000012886 60339.889029771 2024-01-30T21:20:12.172192+00:00 19994330.287000000477 28999999.975000001490 27869999.942000031471 3957776.009000002872 60339.889041523 2024-01-30T21:20:13.187581+00:00 19994330.282999999821 29000000.019999999553 27870000.062999960035 3957170.019999980927 60339.889052914 2024-01-30T21:20:14.171726+00:00 19994330.287999998778 28999999.963000010699 27869999.993000030518 3952355.972999989986 60339.889064666 2024-01-30T21:20:15.187113+00:00 19994330.287000000477 29000000.067999988794 27869999.973999980837 3954730.961000024807 60339.889076237 2024-01-30T21:20:16.186881+00:00 19994330.283999990672 28999999.940999999642 27869999.925999999046 3957249.023000001907 60339.889087808 2024-01-30T21:20:17.186648+00:00 19994330.285000011325 29000000.029000010341 27870000.047999981791 3953663.957000017166 60339.889099380 2024-01-30T21:20:18.186414+00:00 19994330.286999989301 28999999.997999999672 27869999.988000039011 3950535.087000011932 60339.889110951 2024-01-30T21:20:19.186180+00:00 19994330.289000000805 28999999.974999990314 27870000.000999998301 3950550.892999947071 60339.889122522 2024-01-30T21:20:20.185946+00:00 19994330.285000000149 28999999.993999991566 27870000.026999998838 3949592.992000042927 60339.889134094 2024-01-30T21:20:21.185714+00:00 19994330.287000000477 29000000.010000020266 27869999.967999991030 3959769.974999963772 60339.889145665 2024-01-30T21:20:22.185481+00:00 19994330.286000009626 28999999.982999980450 27870000.033000010997 3958856.096000016201 60339.889157237 2024-01-30T21:20:23.185248+00:00 19994330.282999988645 29000000.049000021070 27870000.037000000477 3954190.989000021946 60339.889168808 2024-01-30T21:20:24.185014+00:00 19994330.287999991328 28999999.954999979585 27870000.015999998897 3957123.006999969017 60339.889180379 2024-01-30T21:20:25.184781+00:00 19994330.288000021130 29000000.041999999434 27869999.944000009447 3957554.989000021946 60339.889191951 2024-01-30T21:20:26.184548+00:00 19994330.284999970347 28999999.976000010967 27869999.979999989271 3960768.997999966145 60339.889203522 2024-01-30T21:20:27.184314+00:00 19994330.284000039101 29000000.004000011832 27870000.085000008345 3958824.993000030983 60339.889215094 2024-01-30T21:20:28.184082+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953306.074999988079 60339.889226665 2024-01-30T21:20:29.183848+00:00 19994330.287000000477 29000000.032000008970 27870000.004000011832 3955953.935999989975 60339.889238236 2024-01-30T21:20:30.183615+00:00 19994330.281000021845 28999999.944999929518 27869999.963999990374 3957225.958999990951 60339.889249808 2024-01-30T21:20:31.183383+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3958945.054000020027 60339.889261379 2024-01-30T21:20:32.183149+00:00 19994330.289999961853 29000000.032000061125 27869999.969999969006 3955183.032999991905 60339.889272769 2024-01-30T21:20:33.167294+00:00 19994330.285000029951 29000000.003999948502 27870000.018999990076 3959722.989000021946 60339.889284522 2024-01-30T21:20:34.182682+00:00 19994330.284999970347 28999999.976000070572 27870000.064000010490 3954906.942999958992 60339.889295912 2024-01-30T21:20:35.166827+00:00 19994330.291999999434 29000000.014999989420 27870000.017000019550 3956756.015000044834 60339.889307665 2024-01-30T21:20:36.182216+00:00 19994330.282999988645 29000000.026999950409 27869999.954999979585 3954264.002999960911 60339.889319055 2024-01-30T21:20:37.166361+00:00 19994330.286000009626 28999999.971000079066 27870000.056999981403 3958143.015000044834 60339.889330807 2024-01-30T21:20:38.181749+00:00 19994330.282999988645 28999999.971999999136 27869999.930999990553 3957331.974999963772 60339.889342379 2024-01-30T21:20:39.181516+00:00 19994330.284999970347 28999999.997999910265 27870000.009000059217 3954136.988000034820 60339.889353950 2024-01-30T21:20:40.181283+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3955156.993999958038 60339.889365521 2024-01-30T21:20:41.181049+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3956513.035000026226 60339.889377093 2024-01-30T21:20:42.180816+00:00 19994330.289000030607 29000000.018000010401 27869999.974000100046 3959565.045000017155 60339.889388664 2024-01-30T21:20:43.180582+00:00 19994330.284999970347 29000000.009000059217 27870000.018999930471 3951757.965999960899 60339.889400235 2024-01-30T21:20:44.180349+00:00 19994330.286999940872 28999999.972999930382 27870000.013000011444 3953163.048000038136 60339.889411807 2024-01-30T21:20:45.180117+00:00 19994330.282999988645 29000000.039999961853 27869999.986999988556 3956516.996999979019 60339.889423378 2024-01-30T21:20:46.179883+00:00 19994330.284000039101 29000000.009000059217 27869999.996000051498 3957724.957999945153 60339.889434949 2024-01-30T21:20:47.179649+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3950407.900000094902 60339.889446521 2024-01-30T21:20:48.179416+00:00 19994330.281999949366 28999999.977000001818 27869999.962999939919 3955341.049999951851 60339.889458092 2024-01-30T21:20:49.179182+00:00 19994330.289999961853 28999999.978999990970 27870000.024999979883 3957266.095000029076 60339.889469664 2024-01-30T21:20:50.178949+00:00 19994330.285000089556 29000000.050000000745 27869999.985000010580 3950197.855000019073 60339.889481235 2024-01-30T21:20:51.178718+00:00 19994330.287999991328 28999999.984999988228 27870000.006000038236 3959203.099999905098 60339.889492807 2024-01-30T21:20:52.178484+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3952898.992000102997 60339.889504378 2024-01-30T21:20:53.178250+00:00 19994330.282999988645 28999999.988999988884 27869999.945999979973 3951774.041000009049 60339.889515949 2024-01-30T21:20:54.178017+00:00 19994330.289000030607 28999999.996000021696 27870000.012000080198 3950210.007999897003 60339.889527521 2024-01-30T21:20:55.177783+00:00 19994330.282999988645 29000000.002000000328 27869999.992999911308 3952570.952000021935 60339.889539092 2024-01-30T21:20:56.177551+00:00 19994330.289999961853 29000000.022999968380 27870000.013000011444 3955876.943000078201 60339.889550664 2024-01-30T21:20:57.177317+00:00 19994330.286999940872 28999999.986000001431 27869999.991000059992 3953272.085999966133 60339.889562235 2024-01-30T21:20:58.177084+00:00 19994330.286000009626 29000000.017000019550 27870000.065000001341 3958082.945999979973 60339.889573806 2024-01-30T21:20:59.176850+00:00 19994330.285000089556 28999999.959999978542 27869999.899000000209 3950220.990000010002 60339.889585378 2024-01-30T21:21:00.176616+00:00 19994330.284999970347 29000000.055999990553 27870000.043999999762 3954138.011000037193 60339.889596949 2024-01-30T21:21:01.176385+00:00 19994330.286000009626 28999999.970000028610 27870000.061000019312 3953644.115000010002 60339.889608701 2024-01-30T21:21:02.191772+00:00 19994330.284999970347 28999999.999000009149 27869999.934999968857 3956473.814999938011 60339.889620092 2024-01-30T21:21:03.175918+00:00 19994330.289999961853 29000000.016999959946 27870000.015000019222 3958380.065999985207 60339.889631844 2024-01-30T21:21:04.191306+00:00 19994330.284000039101 28999999.993000030518 27869999.977999988943 3955713.060999989975 60339.889643234 2024-01-30T21:21:05.175451+00:00 19994330.287000060081 29000000.009999990463 27870000.033000018448 3953946.948000072967 60339.889654987 2024-01-30T21:21:06.190840+00:00 19994330.285000000149 28999999.961000028998 27870000.020999971777 3953675.001999973785 60339.889666377 2024-01-30T21:21:07.174984+00:00 19994330.284000001848 29000000.050000008196 27869999.993000030518 3952348.037999988068 60339.889678129 2024-01-30T21:21:08.190371+00:00 19994330.285999998450 28999999.977999929339 27869999.962000008672 3958503.981999992859 60339.889689520 2024-01-30T21:21:09.174518+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3953256.016000031959 60339.889701272 2024-01-30T21:21:10.189906+00:00 19994330.290999989957 28999999.974000100046 27870000.027000010014 3955198.992999910843 60339.889712662 2024-01-30T21:21:11.174052+00:00 19994330.285000000149 29000000.014999989420 27869999.973999980837 3955570.962000011932 60339.889724415 2024-01-30T21:21:12.189439+00:00 19994330.285000011325 28999999.971999999136 27870000.028999980539 3956549.026000022888 60339.889735805 2024-01-30T21:21:13.173585+00:00 19994330.287000000477 29000000.046000000089 27869999.955000039190 3956206.981999992859 60339.889747558 2024-01-30T21:21:14.188974+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3952472.031000018120 60339.889758948 2024-01-30T21:21:15.173120+00:00 19994330.285999979824 28999999.983000040054 27870000.007000029087 3955642.947000027169 60339.889770700 2024-01-30T21:21:16.188506+00:00 19994330.283000018448 28999999.989999890327 27870000.018999990076 3954449.027999997139 60339.889782091 2024-01-30T21:21:17.172652+00:00 19994330.289000000805 29000000.045000080019 27870000.041000008583 3954459.087000011932 60339.889793843 2024-01-30T21:21:18.188040+00:00 19994330.287000000477 28999999.972999930382 27869999.964999910444 3958485.924999951851 60339.889805234 2024-01-30T21:21:19.172185+00:00 19994330.284000009298 29000000.017000079155 27869999.937000039965 3957210.018000007141 60339.889816986 2024-01-30T21:21:20.187573+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3951693.911000012886 60339.889828376 2024-01-30T21:21:21.171719+00:00 19994330.285999950022 28999999.973000049591 27870000.080000039190 3955871.059999942780 60339.889840129 2024-01-30T21:21:22.187107+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3954638.956000090111 60339.889851519 2024-01-30T21:21:23.171252+00:00 19994330.285000029951 29000000.012000080198 27870000.028000000864 3957690.074000000954 60339.889863271 2024-01-30T21:21:24.186641+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3962312.990000010002 60339.889874843 2024-01-30T21:21:25.186407+00:00 19994330.282999988645 29000000.065000060946 27870000.032000061125 3956267.987999916077 60339.889886414 2024-01-30T21:21:26.186175+00:00 19994330.284999970347 28999999.931000001729 27869999.934999939054 3955956.025000094902 60339.889897985 2024-01-30T21:21:27.185941+00:00 19994330.283000048250 29000000.021999999881 27870000.028000000864 3956870.913999915123 60339.889909557 2024-01-30T21:21:28.185708+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3954087.131000041962 60339.889921128 2024-01-30T21:21:29.185474+00:00 19994330.286000009626 28999999.975999999791 27870000.011000040919 3958891.856999992859 60339.889932700 2024-01-30T21:21:30.185242+00:00 19994330.285999950022 29000000.003000009805 27870000.028999920934 3954578.108999968041 60339.889944271 2024-01-30T21:21:31.185007+00:00 19994330.288000050932 29000000.025999989361 27869999.961000081152 3954495.980000019073 60339.889955842 2024-01-30T21:21:32.184775+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3955863.970999956131 60339.889967414 2024-01-30T21:21:33.184542+00:00 19994330.281999949366 28999999.991000030190 27869999.970000028610 3953562.018000007141 60339.889978985 2024-01-30T21:21:34.184307+00:00 19994330.287000060081 28999999.987999979407 27870000.046999931335 3957616.059000014793 60339.889990557 2024-01-30T21:21:35.184075+00:00 19994330.284999970347 29000000.018999990076 27870000.009000059217 3957685.912999988068 60339.890001947 2024-01-30T21:21:36.168220+00:00 19994330.287999991328 28999999.998000029474 27870000.024000000209 3950684.046000003815 60339.890013699 2024-01-30T21:21:37.183608+00:00 19994330.282999988645 29000000.000000000000 27870000.015000000596 3955851.929000020027 60339.890025089 2024-01-30T21:21:38.167754+00:00 19994330.292999979109 28999999.997999969870 27869999.993999999017 3951069.080999969970 60339.890036842 2024-01-30T21:21:39.183143+00:00 19994330.287999991328 29000000.003000020981 27869999.960000008345 3952605.985000013839 60339.890048232 2024-01-30T21:21:40.167288+00:00 19994330.282000061125 28999999.986000001431 27870000.039000000805 3953509.981000065804 60339.890059985 2024-01-30T21:21:41.182676+00:00 19994330.284000039101 29000000.008999999613 27869999.966999981552 3955850.986999989022 60339.890071375 2024-01-30T21:21:42.166822+00:00 19994330.285999890417 28999999.981999989599 27869999.986000001431 3952410.972999929916 60339.890083128 2024-01-30T21:21:43.182208+00:00 19994330.286000009626 29000000.044000029564 27870000.034000009298 3950191.055999993812 60339.890094518 2024-01-30T21:21:44.166355+00:00 19994330.282999988645 28999999.967000011355 27869999.978000018746 3953863.056000113022 60339.890106270 2024-01-30T21:21:45.181742+00:00 19994330.290000081062 29000000.033999919891 27870000.083999991417 3958745.900999904145 60339.890117842 2024-01-30T21:21:46.181509+00:00 19994330.286000009626 28999999.970000028610 27869999.869000021368 3953437.106000065804 60339.890129413 2024-01-30T21:21:47.181276+00:00 19994330.285999890417 28999999.976000070572 27870000.056999981403 3946756.894999980927 60339.890140984 2024-01-30T21:21:48.181043+00:00 19994330.284000039101 29000000.003999948502 27869999.962000008672 3954208.975999950897 60339.890152556 2024-01-30T21:21:49.180809+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3950232.070000051986 60339.890164127 2024-01-30T21:21:50.180576+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3958221.016999959946 60339.890175698 2024-01-30T21:21:51.180342+00:00 19994330.283999919891 29000000.013000011444 27870000.083000000566 3953511.912000060081 60339.890187270 2024-01-30T21:21:52.180110+00:00 19994330.291000008583 29000000.028999920934 27869999.942000031471 3954059.042999982834 60339.890198841 2024-01-30T21:21:53.179877+00:00 19994330.286000009626 28999999.968999978155 27870000.052999969572 3954691.970999956131 60339.890210412 2024-01-30T21:21:54.179643+00:00 19994330.282999988645 28999999.956000089645 27869999.936999980360 3958914.072000027169 60339.890221984 2024-01-30T21:21:55.179409+00:00 19994330.284000039101 29000000.033999919891 27869999.983000040054 3955859.026999949943 60339.890233555 2024-01-30T21:21:56.179176+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3954428.041000009049 60339.890245127 2024-01-30T21:21:57.178944+00:00 19994330.286999940872 29000000.014999989420 27870000.035000089556 3953146.918000102043 60339.890256698 2024-01-30T21:21:58.178711+00:00 19994330.282999988645 29000000.004999998957 27869999.955999970436 3955994.944999932777 60339.890268269 2024-01-30T21:21:59.178477+00:00 19994330.293000098318 28999999.990000009537 27870000.055999990553 3956975.001999973785 60339.890279841 2024-01-30T21:22:00.178242+00:00 19994330.282000001520 28999999.988000039011 27870000.003999948502 3953167.032999991905 60339.890291412 2024-01-30T21:22:01.178011+00:00 19994330.287999998778 29000000.028000000864 27869999.984000090510 3953426.980000019073 60339.890302984 2024-01-30T21:22:02.177777+00:00 19994330.283000010997 28999999.978000041097 27870000.008999940008 3950491.996999979019 60339.890314555 2024-01-30T21:22:03.177544+00:00 19994330.285000000149 29000000.015999998897 27870000.006000038236 3957666.049000024796 60339.890326126 2024-01-30T21:22:04.177311+00:00 19994330.287000000477 28999999.973999999464 27869999.991999980062 3950539.049000024796 60339.890337698 2024-01-30T21:22:05.177077+00:00 19994330.285999998450 29000000.017000000924 27870000.003000020981 3954517.942999958992 60339.890349269 2024-01-30T21:22:06.176844+00:00 19994330.290999989957 29000000.015999998897 27869999.964999910444 3956429.072000027169 60339.890360841 2024-01-30T21:22:07.176611+00:00 19994330.286000009626 28999999.953999999911 27870000.065000060946 3958035.932000041008 60339.890372412 2024-01-30T21:22:08.176378+00:00 19994330.283999979496 29000000.037999991328 27869999.955999970436 3953733.000000000000 60339.890384164 2024-01-30T21:22:09.191765+00:00 19994330.285000029951 28999999.971000019461 27870000.024000048637 3954819.967000008095 60339.890395555 2024-01-30T21:22:10.175911+00:00 19994330.287999991328 29000000.055999990553 27869999.949000000954 3953450.033999919891 60339.890407307 2024-01-30T21:22:11.191299+00:00 19994330.287000000477 28999999.946000009775 27870000.041999939829 3951808.963999987114 60339.890418697 2024-01-30T21:22:12.175444+00:00 19994330.280999988317 29000000.008000019938 27869999.986000061035 3953317.012000083923 60339.890430450 2024-01-30T21:22:13.190833+00:00 19994330.292999979109 29000000.003999948502 27869999.973999980837 3949565.032999991905 60339.890441840 2024-01-30T21:22:14.174978+00:00 19994330.282000008970 28999999.968000050634 27870000.083999991417 3953953.947000027169 60339.890453592 2024-01-30T21:22:15.190365+00:00 19994330.284000039101 29000000.018999990076 27869999.929000001401 3955280.044999957085 60339.890464983 2024-01-30T21:22:16.174512+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3954292.902999997139 60339.890476735 2024-01-30T21:22:17.189900+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3952900.138999938965 60339.890488125 2024-01-30T21:22:18.174045+00:00 19994330.286000009626 29000000.048999968916 27870000.081000000238 3956366.939000010025 60339.890499878 2024-01-30T21:22:19.189434+00:00 19994330.287000000477 29000000.002000030130 27869999.945999991149 3957766.983000040054 60339.890511268 2024-01-30T21:22:20.173578+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3954989.049999951851 60339.890523020 2024-01-30T21:22:21.188966+00:00 19994330.285000029951 29000000.030999958515 27870000.048999991268 3954020.013000010978 60339.890534411 2024-01-30T21:22:22.173112+00:00 19994330.285999950022 28999999.962000008672 27869999.997000008821 3951400.935999989975 60339.890546163 2024-01-30T21:22:23.188500+00:00 19994330.287000000477 29000000.012000080198 27869999.946999970824 3958105.090000032913 60339.890557554 2024-01-30T21:22:24.172646+00:00 19994330.282000008970 28999999.986999988556 27870000.063000019640 3958380.889999986161 60339.890569306 2024-01-30T21:22:25.188034+00:00 19994330.290000021458 29000000.018999930471 27869999.973999980837 3955511.975000023842 60339.890580697 2024-01-30T21:22:26.172179+00:00 19994330.283999979496 28999999.998000029474 27870000.008999999613 3952661.939000010025 60339.890592448 2024-01-30T21:22:27.187567+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3957542.027999997139 60339.890603839 2024-01-30T21:22:28.171712+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3952763.098000050057 60339.890615591 2024-01-30T21:22:29.187100+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3959803.976999998093 60339.890626982 2024-01-30T21:22:30.171246+00:00 19994330.286000009626 29000000.055000070482 27870000.008000019938 3955302.046000003815 60339.890638734 2024-01-30T21:22:31.186634+00:00 19994330.284999970347 28999999.965000029653 27869999.998999949545 3949150.894999980927 60339.890650125 2024-01-30T21:22:32.170779+00:00 19994330.284000039101 29000000.012999888510 27869999.987000048161 3954229.110999941826 60339.890661877 2024-01-30T21:22:33.186167+00:00 19994330.287000060081 28999999.983000040054 27870000.009999930859 3955971.980000019073 60339.890673448 2024-01-30T21:22:34.185934+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3951439.876999973785 60339.890685020 2024-01-30T21:22:35.185701+00:00 19994330.284999970347 28999999.993000030518 27870000.049000021070 3954416.106000065804 60339.890696591 2024-01-30T21:22:36.185469+00:00 19994330.282000061125 28999999.960999969393 27869999.983000040054 3955302.023000001907 60339.890708162 2024-01-30T21:22:37.185234+00:00 19994330.288999918848 29000000.059000018984 27869999.922999981791 3959358.975999950897 60339.890719734 2024-01-30T21:22:38.185002+00:00 19994330.284000039101 28999999.970999959856 27870000.044999960810 3957143.893000007141 60339.890731305 2024-01-30T21:22:39.184768+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3956548.095999956131 60339.890742877 2024-01-30T21:22:40.184535+00:00 19994330.284000039101 29000000.006999999285 27869999.996000051498 3955982.981000065804 60339.890754448 2024-01-30T21:22:41.184302+00:00 19994330.291999939829 29000000.011999998242 27870000.048999909312 3963133.044999957085 60339.890766019 2024-01-30T21:22:42.184068+00:00 19994330.282999988645 29000000.000000000000 27869999.925000071526 3955580.986999989022 60339.890777591 2024-01-30T21:22:43.183835+00:00 19994330.286000009626 28999999.960999999195 27870000.018000010401 3956065.077000021935 60339.890789162 2024-01-30T21:22:44.183602+00:00 19994330.287000060081 29000000.041999999434 27869999.996999979019 3955086.981999992859 60339.890800552 2024-01-30T21:22:45.167747+00:00 19994330.283999919891 28999999.950000021607 27870000.019000049680 3953854.910000085831 60339.890812305 2024-01-30T21:22:46.183134+00:00 19994330.286000009626 29000000.026999980211 27869999.996999979019 3955534.977999926079 60339.890823695 2024-01-30T21:22:47.167281+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3956341.037000060081 60339.890835448 2024-01-30T21:22:48.182669+00:00 19994330.286999940872 28999999.927999999374 27869999.942999958992 3958259.976999998093 60339.890846838 2024-01-30T21:22:49.166814+00:00 19994330.285000089556 29000000.027000010014 27870000.072000030428 3960067.008999944199 60339.890858590 2024-01-30T21:22:50.182202+00:00 19994330.286999940872 29000000.029999971390 27869999.944000009447 3959794.075000048149 60339.890869981 2024-01-30T21:22:51.166347+00:00 19994330.285000089556 28999999.970000028610 27870000.052000049502 3962059.924999951851 60339.890881733 2024-01-30T21:22:52.181736+00:00 19994330.283999919891 29000000.015999969095 27869999.986999988556 3958693.026000022888 60339.890893124 2024-01-30T21:22:53.165881+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3955485.039999961853 60339.890904876 2024-01-30T21:22:54.181270+00:00 19994330.287999998778 28999999.993000030518 27870000.026999998838 3960289.944000006188 60339.890916266 2024-01-30T21:22:55.165415+00:00 19994330.285999998450 28999999.992999970913 27869999.956000000238 3958629.063000082970 60339.890928019 2024-01-30T21:22:56.180803+00:00 19994330.285000000149 29000000.022000011057 27870000.006000000983 3962165.967999935150 60339.890939590 2024-01-30T21:22:57.180569+00:00 19994330.289999991655 29000000.006999969482 27870000.032000008970 3955494.983999968041 60339.890951161 2024-01-30T21:22:58.180337+00:00 19994330.283000010997 28999999.981000009924 27869999.951999988407 3954772.912000060081 60339.890962733 2024-01-30T21:22:59.180103+00:00 19994330.285999998450 28999999.988999959081 27870000.027000010014 3958598.083999990951 60339.890974304 2024-01-30T21:23:00.179868+00:00 19994330.287999991328 29000000.063000079244 27870000.020000010729 3964003.023999928962 60339.890985875 2024-01-30T21:23:01.179636+00:00 19994330.285000029951 28999999.944000009447 27869999.960999999195 3955993.957000017166 60339.890997447 2024-01-30T21:23:02.179403+00:00 19994330.287000000477 28999999.996999979019 27870000.072999980301 3951941.006000000052 60339.891009018 2024-01-30T21:23:03.179171+00:00 19994330.287000000477 28999999.995999928564 27869999.984000030905 3955394.035999999847 60339.891020590 2024-01-30T21:23:04.178937+00:00 19994330.283999979496 29000000.019000049680 27869999.969999969006 3957102.049999998882 60339.891032161 2024-01-30T21:23:05.178703+00:00 19994330.284000009298 29000000.009999990463 27870000.009999990463 3956500.933000000194 60339.891043732 2024-01-30T21:23:06.178470+00:00 19994330.283999979496 29000000.003000020981 27869999.988000039011 3958800.056000002194 60339.891055304 2024-01-30T21:23:07.178237+00:00 19994330.288000050932 29000000.000999931246 27869999.978999968618 3951691.942999999970 60339.891066875 2024-01-30T21:23:08.178003+00:00 19994330.285999950022 28999999.968000050634 27870000.004000011832 3951525.055000000168 60339.891078447 2024-01-30T21:23:09.177771+00:00 19994330.290000021458 29000000.034999970347 27870000.059999998659 3950345.947999998927 60339.891090018 2024-01-30T21:23:10.177537+00:00 19994330.284999970347 28999999.990000009537 27869999.927999969572 3955556.001000002027 60339.891101589 2024-01-30T21:23:11.177304+00:00 19994330.286000009626 28999999.973000049591 27870000.032000008970 3957870.002999999095 60339.891113161 2024-01-30T21:23:12.177071+00:00 19994330.286000009626 29000000.049000021070 27870000.003000080585 3952709.990000002086 60339.891124732 2024-01-30T21:23:13.176837+00:00 19994330.283999979496 28999999.957999940962 27869999.970999959856 3954911.068999997806 60339.891136304 2024-01-30T21:23:14.176603+00:00 19994330.286000009626 29000000.029000040144 27869999.995999928564 3953307.872000000905 60339.891147875 2024-01-30T21:23:15.176372+00:00 19994330.285000029951 28999999.981999989599 27870000.059000018984 3957281.033999993932 60339.891159446 2024-01-30T21:23:16.176138+00:00 19994330.289999961853 29000000.011999960989 27869999.962000008672 3957459.060000001919 60339.891171018 2024-01-30T21:23:17.175904+00:00 19994330.285000029951 29000000.010999999940 27869999.995000001043 3958034.939999998081 60339.891182589 2024-01-30T21:23:18.175671+00:00 19994330.283999979496 28999999.975000001490 27870000.026000019163 3959226.104000002146 60339.891194160 2024-01-30T21:23:19.175438+00:00 19994330.284999970347 28999999.982000008225 27869999.942999958992 3953461.969999998808 60339.891205912 2024-01-30T21:23:20.190826+00:00 19994330.289000030607 29000000.037000000477 27870000.077000018209 3953851.925999999046 60339.891217303 2024-01-30T21:23:21.174971+00:00 19994330.286000009626 28999999.980000000447 27869999.977000001818 3951023.034999995958 60339.891229055 2024-01-30T21:23:22.190359+00:00 19994330.284000039101 29000000.037999991328 27869999.957000020891 3958490.049000009894 60339.891240446 2024-01-30T21:23:23.174505+00:00 19994330.289999961853 28999999.960000008345 27870000.008000019938 3950757.965999991167 60339.891252198 2024-01-30T21:23:24.189893+00:00 19994330.284000039101 29000000.032000008970 27870000.039000030607 3955416.974000006914 60339.891263588 2024-01-30T21:23:25.174038+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3951908.967999995220 60339.891275341 2024-01-30T21:23:26.189427+00:00 19994330.281999949366 28999999.995999988168 27870000.000999931246 3952981.071000009775 60339.891286731 2024-01-30T21:23:27.173571+00:00 19994330.285000089556 28999999.991999980062 27869999.930999990553 3954838.905000001192 60339.891298483 2024-01-30T21:23:28.188960+00:00 19994330.287999991328 29000000.010000050068 27870000.082000020891 3957599.019999995828 60339.891309874 2024-01-30T21:23:29.173105+00:00 19994330.282999988645 29000000.016999959946 27869999.985000010580 3956010.045000001788 60339.891321626 2024-01-30T21:23:30.188494+00:00 19994330.289000030607 28999999.970000028610 27870000.011000040919 3956207.045000001788 60339.891333017 2024-01-30T21:23:31.172639+00:00 19994330.286999940872 29000000.021999958903 27870000.018999930471 3953825.949999988079 60339.891344769 2024-01-30T21:23:32.188027+00:00 19994330.284999970347 28999999.981000009924 27869999.956999998540 3956153.995000004768 60339.891356159 2024-01-30T21:23:33.172172+00:00 19994330.285000089556 29000000.018000010401 27869999.905000001192 3957412.111000000965 60339.891367911 2024-01-30T21:23:34.187560+00:00 19994330.286000009626 29000000.000000000000 27870000.083000000566 3953878.856999992859 60339.891379302 2024-01-30T21:23:35.171705+00:00 19994330.283999919891 29000000.013000071049 27870000.000000000000 3956206.042000011075 60339.891391054 2024-01-30T21:23:36.187092+00:00 19994330.286000009626 28999999.977999929339 27870000.010999988765 3958615.942000002135 60339.891402445 2024-01-30T21:23:37.171239+00:00 19994330.292000059038 28999999.986000061035 27869999.995999988168 3952255.097999989986 60339.891414197 2024-01-30T21:23:38.186628+00:00 19994330.282999988645 28999999.980999950320 27869999.950000021607 3955738.985000013839 60339.891425588 2024-01-30T21:23:39.170774+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3957628.023999989033 60339.891437340 2024-01-30T21:23:40.186162+00:00 19994330.284999970347 28999999.996999979019 27870000.022999968380 3957296.948000013828 60339.891448731 2024-01-30T21:23:41.170306+00:00 19994330.284000039101 29000000.021000031382 27869999.965000029653 3957620.014999986161 60339.891460482 2024-01-30T21:23:42.185695+00:00 19994330.285999890417 28999999.980000019073 27870000.002999961376 3955816.000999987125 60339.891472054 2024-01-30T21:23:43.185461+00:00 19994330.287000060081 29000000.014999989420 27870000.062000039965 3955370.989000021946 60339.891483625 2024-01-30T21:23:44.185228+00:00 19994330.287999991328 28999999.960999969393 27869999.960999969393 3959527.966999977827 60339.891495197 2024-01-30T21:23:45.184995+00:00 19994330.284999970347 29000000.042000059038 27870000.007000029087 3957089.971000016201 60339.891506768 2024-01-30T21:23:46.184762+00:00 19994330.289000030607 29000000.037000060081 27870000.017000019550 3956871.048000007868 60339.891518340 2024-01-30T21:23:47.184528+00:00 19994330.282999999821 28999999.969999909401 27870000.007999960333 3957594.912999988068 60339.891529911 2024-01-30T21:23:48.184295+00:00 19994330.285999998450 28999999.996999979019 27869999.950000051409 3956689.094999998808 60339.891541482 2024-01-30T21:23:49.184061+00:00 19994330.285999998450 29000000.008000019938 27870000.021999958903 3955783.985000013839 60339.891552873 2024-01-30T21:23:50.168207+00:00 19994330.287000000477 28999999.976000070572 27870000.062000039965 3953570.032999991905 60339.891564625 2024-01-30T21:23:51.183596+00:00 19994330.287000000477 29000000.036999940872 27869999.970000028610 3959926.909000008833 60339.891576015 2024-01-30T21:23:52.167741+00:00 19994330.285999998450 28999999.986000061035 27869999.936999920756 3951572.058999984991 60339.891587768 2024-01-30T21:23:53.183129+00:00 19994330.287000000477 28999999.985999941826 27870000.026000019163 3954541.016999990214 60339.891599158 2024-01-30T21:23:54.167274+00:00 19994330.285000000149 29000000.021999999881 27870000.029000040144 3954057.951000005007 60339.891610910 2024-01-30T21:23:55.182662+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3955134.046000003815 60339.891622301 2024-01-30T21:23:56.166808+00:00 19994330.283999979496 28999999.975999999791 27869999.980000019073 3958475.015000015032 60339.891634053 2024-01-30T21:23:57.182196+00:00 19994330.287000000477 29000000.047000009567 27869999.975999951363 3957376.018999993801 60339.891645444 2024-01-30T21:23:58.166341+00:00 19994330.288000021130 28999999.940999981016 27870000.018000010401 3949019.972000002861 60339.891657196 2024-01-30T21:23:59.181730+00:00 19994330.287000000477 29000000.030000001192 27870000.062000039965 3957738.003999977838 60339.891668587 2024-01-30T21:24:00.165873+00:00 19994330.286999970675 29000000.043000008911 27869999.960999969393 3953659.993000001181 60339.891680338 2024-01-30T21:24:01.181263+00:00 19994330.284000039101 28999999.972999989986 27869999.998999949545 3956422.053000003099 60339.891691729 2024-01-30T21:24:02.165408+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3955432.948000013828 60339.891703481 2024-01-30T21:24:03.180796+00:00 19994330.284000039101 28999999.998999979347 27870000.062000039965 3956966.958999990951 60339.891714872 2024-01-30T21:24:04.164941+00:00 19994330.287999991328 28999999.986000001431 27869999.914999961853 3959416.057999997865 60339.891726624 2024-01-30T21:24:05.180329+00:00 19994330.286000009626 29000000.050000008196 27870000.063000079244 3951631.981000006199 60339.891738195 2024-01-30T21:24:06.180097+00:00 19994330.287999991328 28999999.962999999523 27869999.982999920845 3963375.094999998808 60339.891749767 2024-01-30T21:24:07.179864+00:00 19994330.284999970347 29000000.022000011057 27869999.980000019073 3955653.993999987841 60339.891761338 2024-01-30T21:24:08.179630+00:00 19994330.285000029951 28999999.964999970049 27870000.014999989420 3957721.891000003088 60339.891772910 2024-01-30T21:24:09.179396+00:00 19994330.282000008970 29000000.010000050068 27870000.069000009447 3954040.026000022888 60339.891784481 2024-01-30T21:24:10.179163+00:00 19994330.287999991328 29000000.028000000864 27869999.982999999076 3956257.880999981891 60339.891796052 2024-01-30T21:24:11.178929+00:00 19994330.287000000477 28999999.974999960512 27869999.964000001550 3954663.143999993801 60339.891807624 2024-01-30T21:24:12.178697+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3955231.921000003815 60339.891819195 2024-01-30T21:24:13.178464+00:00 19994330.284999970347 28999999.976000070572 27869999.944999989122 3956864.111000000965 60339.891830767 2024-01-30T21:24:14.178230+00:00 19994330.282999988645 28999999.990999940783 27870000.000000011176 3952367.944999992847 60339.891842338 2024-01-30T21:24:15.177997+00:00 19994330.290000081062 29000000.011999960989 27870000.003999978304 3955305.049000024796 60339.891853909 2024-01-30T21:24:16.177764+00:00 19994330.281999949366 29000000.005000110716 27869999.971999999136 3954089.941999971867 60339.891865481 2024-01-30T21:24:17.177531+00:00 19994330.291000008583 28999999.969999909401 27870000.034000009298 3956595.052000045776 60339.891877052 2024-01-30T21:24:18.177298+00:00 19994330.284000039101 29000000.028000000864 27869999.991000000387 3954045.839999973774 60339.891888624 2024-01-30T21:24:19.177064+00:00 19994330.289000030607 29000000.037999991328 27870000.042000029236 3950736.078000009060 60339.891900195 2024-01-30T21:24:20.176830+00:00 19994330.283999919891 29000000.038000110537 27869999.984999950975 3954932.116999983788 60339.891911766 2024-01-30T21:24:21.176597+00:00 19994330.289000030607 28999999.963999990374 27870000.036000009626 3951190.832000017166 60339.891923338 2024-01-30T21:24:22.176364+00:00 19994330.284000039101 28999999.977999929339 27869999.892000019550 3956919.171999990940 60339.891934909 2024-01-30T21:24:23.176131+00:00 19994330.284999970347 28999999.996000051498 27870000.046999990940 3960092.865000010002 60339.891946480 2024-01-30T21:24:24.175897+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3954168.954999982845 60339.891958052 2024-01-30T21:24:25.175663+00:00 19994330.282999988645 28999999.978999968618 27870000.074999991804 3953605.051999986172 60339.891969623 2024-01-30T21:24:26.175430+00:00 19994330.289000030607 28999999.988000039011 27869999.919000029564 3955728.048000038136 60339.891981194 2024-01-30T21:24:27.175198+00:00 19994330.287000060081 29000000.019999980927 27869999.969999969006 3956166.937999964226 60339.891992766 2024-01-30T21:24:28.174965+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3954433.060999989975 60339.892004518 2024-01-30T21:24:29.190353+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3956046.011000037193 60339.892015908 2024-01-30T21:24:30.174498+00:00 19994330.282999988645 28999999.954999919981 27870000.022000070661 3954868.010999978054 60339.892027661 2024-01-30T21:24:31.189886+00:00 19994330.284000039101 29000000.013000000268 27870000.029999971390 3953256.981000006199 60339.892039051 2024-01-30T21:24:32.174032+00:00 19994330.286000009626 29000000.045000001788 27869999.924999948591 3958106.985000013839 60339.892050804 2024-01-30T21:24:33.189420+00:00 19994330.288999918848 28999999.943999998271 27870000.029000040144 3957382.089999973774 60339.892062194 2024-01-30T21:24:34.173565+00:00 19994330.286000009626 29000000.025999989361 27870000.026000019163 3953630.906000018120 60339.892073946 2024-01-30T21:24:35.188954+00:00 19994330.287000060081 29000000.035000011325 27869999.960000038147 3954578.120999991894 60339.892085337 2024-01-30T21:24:36.173100+00:00 19994330.282999988645 28999999.971999999136 27869999.985999941826 3954028.769999980927 60339.892097089 2024-01-30T21:24:37.188489+00:00 19994330.286999940872 28999999.949000000954 27870000.046000000089 3960761.165000020992 60339.892108480 2024-01-30T21:24:38.172632+00:00 19994330.285000089556 29000000.072000000626 27870000.072000030428 3952522.896000028122 60339.892120232 2024-01-30T21:24:39.188020+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3950708.018999993801 60339.892131622 2024-01-30T21:24:40.172166+00:00 19994330.291999939829 28999999.994999971241 27869999.955999970436 3950206.083999990951 60339.892143374 2024-01-30T21:24:41.187554+00:00 19994330.284000001848 28999999.997000038624 27870000.031999949366 3949855.907999991905 60339.892154765 2024-01-30T21:24:42.171699+00:00 19994330.287999998778 28999999.977999988943 27869999.947000030428 3955300.018000007141 60339.892166517 2024-01-30T21:24:43.187087+00:00 19994330.285000000149 29000000.042999979109 27870000.080999970436 3957724.971000016201 60339.892177908 2024-01-30T21:24:44.171233+00:00 19994330.282999988645 28999999.950000051409 27869999.994000080973 3951041.150999962818 60339.892189660 2024-01-30T21:24:45.186621+00:00 19994330.285999998450 29000000.010999981314 27869999.993000030518 3952663.856000006199 60339.892201051 2024-01-30T21:24:46.170766+00:00 19994330.283000010997 29000000.018000010401 27869999.992999911308 3957385.019999980927 60339.892212803 2024-01-30T21:24:47.186154+00:00 19994330.289999991655 28999999.995999988168 27869999.986000061035 3955179.996000051033 60339.892224194 2024-01-30T21:24:48.170299+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3955794.145999968052 60339.892235945 2024-01-30T21:24:49.185687+00:00 19994330.287999991328 29000000.027000010014 27869999.964999999851 3956973.873000026215 60339.892247517 2024-01-30T21:24:50.185454+00:00 19994330.282999988645 29000000.008999940008 27870000.025999989361 3955435.032000004780 60339.892258908 2024-01-30T21:24:51.169600+00:00 19994330.286000009626 28999999.998000029474 27870000.003000009805 3960398.951999961864 60339.892270660 2024-01-30T21:24:52.184988+00:00 19994330.286000009626 28999999.990000009537 27870000.017999991775 3956351.083999990951 60339.892282050 2024-01-30T21:24:53.169134+00:00 19994330.285000000149 29000000.001000050455 27869999.986000020057 3958974.932000041008 60339.892293802 2024-01-30T21:24:54.184521+00:00 19994330.287000000477 29000000.011999960989 27870000.030999988317 3950877.972999989986 60339.892305193 2024-01-30T21:24:55.168668+00:00 19994330.287000000477 29000000.021000031382 27869999.956999991089 3951589.069000006188 60339.892316945 2024-01-30T21:24:56.184055+00:00 19994330.286000009626 28999999.985999941826 27870000.052999999374 3953575.997999966145 60339.892328336 2024-01-30T21:24:57.168201+00:00 19994330.285999950022 29000000.017000079155 27869999.981000009924 3954877.930000007153 60339.892340088 2024-01-30T21:24:58.183589+00:00 19994330.289000030607 29000000.007999900728 27869999.975000020117 3957015.082000017166 60339.892351478 2024-01-30T21:24:59.167734+00:00 19994330.282000008970 28999999.935000058264 27869999.987999979407 3959453.962999999989 60339.892363231 2024-01-30T21:25:00.183121+00:00 19994330.282999988645 29000000.036000009626 27870000.035000029951 3954669.973999977112 60339.892374621 2024-01-30T21:25:01.167267+00:00 19994330.291999999434 29000000.008999940008 27869999.992999970913 3958470.055000007153 60339.892386373 2024-01-30T21:25:02.182655+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3954467.938000022899 60339.892397764 2024-01-30T21:25:03.166801+00:00 19994330.282999988645 29000000.019000049680 27869999.907999988645 3958475.125999987125 60339.892409516 2024-01-30T21:25:04.182189+00:00 19994330.287000000477 28999999.932999968529 27870000.077000018209 3956344.953999996185 60339.892420907 2024-01-30T21:25:05.166335+00:00 19994330.285000029951 29000000.032999988645 27869999.924000021070 3953376.968999981880 60339.892432659 2024-01-30T21:25:06.181722+00:00 19994330.287000000477 29000000.039000030607 27870000.080999970436 3954492.959000051022 60339.892444049 2024-01-30T21:25:07.165868+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3950084.986000000965 60339.892455801 2024-01-30T21:25:08.181256+00:00 19994330.289999961853 28999999.973999999464 27870000.013999938965 3955528.040999948978 60339.892467192 2024-01-30T21:25:09.165402+00:00 19994330.289999961853 29000000.017999999225 27869999.983000040054 3956457.097000002861 60339.892478944 2024-01-30T21:25:10.180789+00:00 19994330.285000089556 28999999.984999988228 27869999.949000000954 3952348.941000043880 60339.892490335 2024-01-30T21:25:11.164936+00:00 19994330.283999919891 29000000.032000008970 27870000.041999939829 3953340.009999989998 60339.892502087 2024-01-30T21:25:12.180324+00:00 19994330.286000009626 28999999.939000010490 27870000.008000019938 3952369.898999989033 60339.892513658 2024-01-30T21:25:13.180088+00:00 19994330.285000089556 29000000.054999981076 27870000.052000049502 3954165.091000020970 60339.892525230 2024-01-30T21:25:14.179855+00:00 19994330.286999940872 28999999.978000018746 27869999.924000021070 3953361.912999988068 60339.892536801 2024-01-30T21:25:15.179623+00:00 19994330.286000009626 28999999.992000009865 27869999.953999999911 3954850.083999990951 60339.892548373 2024-01-30T21:25:16.179390+00:00 19994330.286999940872 29000000.008999969810 27870000.028000000864 3959683.962000011932 60339.892559944 2024-01-30T21:25:17.179157+00:00 19994330.285000089556 28999999.986999988556 27869999.978999968618 3956830.032000004780 60339.892571515 2024-01-30T21:25:18.178924+00:00 19994330.283999919891 28999999.987000048161 27870000.016000028700 3956429.034999967087 60339.892583087 2024-01-30T21:25:19.178690+00:00 19994330.289000030607 29000000.032999988645 27870000.034999970347 3953675.026000022888 60339.892594658 2024-01-30T21:25:20.178456+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3955179.794999957085 60339.892606230 2024-01-30T21:25:21.178224+00:00 19994330.283999919891 29000000.019999980927 27869999.977000001818 3953285.116000055801 60339.892617801 2024-01-30T21:25:22.177991+00:00 19994330.287999991328 28999999.941999968141 27869999.952000018209 3956825.013000010978 60339.892629372 2024-01-30T21:25:23.177758+00:00 19994330.288000110537 29000000.057000041008 27870000.120999928564 3952369.927999972831 60339.892640944 2024-01-30T21:25:24.177524+00:00 19994330.284999970347 28999999.972999989986 27869999.907999988645 3952801.024999976158 60339.892652515 2024-01-30T21:25:25.177290+00:00 19994330.289000030607 29000000.006999969482 27870000.004000071436 3953575.037999988068 60339.892664086 2024-01-30T21:25:26.177057+00:00 19994330.281999949366 28999999.972000058740 27870000.009999990463 3954991.889999986161 60339.892675658 2024-01-30T21:25:27.176824+00:00 19994330.284999970347 29000000.005999919027 27870000.034000001848 3953573.175000071991 60339.892687229 2024-01-30T21:25:28.176591+00:00 19994330.285000089556 28999999.986000061035 27869999.956000000238 3953104.991999983788 60339.892698800 2024-01-30T21:25:29.176358+00:00 19994330.288999918848 29000000.032999988645 27870000.008000001311 3951822.949000000954 60339.892710372 2024-01-30T21:25:30.176124+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3957124.955999969970 60339.892721943 2024-01-30T21:25:31.175891+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3953732.968000053894 60339.892733514 2024-01-30T21:25:32.175658+00:00 19994330.284999970347 28999999.970999959856 27869999.978999998420 3953017.145999907982 60339.892745086 2024-01-30T21:25:33.175425+00:00 19994330.285000089556 28999999.983999971300 27870000.028999980539 3958131.925999999046 60339.892756657 2024-01-30T21:25:34.175192+00:00 19994330.287999991328 29000000.029000040144 27869999.978999998420 3955611.037000060081 60339.892768228 2024-01-30T21:25:35.174958+00:00 19994330.284000001848 28999999.980000019073 27870000.003000020981 3954392.876000047196 60339.892779981 2024-01-30T21:25:36.190346+00:00 19994330.287999998778 29000000.016999959946 27870000.048999991268 3955352.048999906052 60339.892791371 2024-01-30T21:25:37.174491+00:00 19994330.289999999106 29000000.022000070661 27869999.955999970436 3952827.997000098228 60339.892803124 2024-01-30T21:25:38.189880+00:00 19994330.285000000149 29000000.002999901772 27869999.993000030518 3954514.968999981880 60339.892814514 2024-01-30T21:25:39.174025+00:00 19994330.285000000149 28999999.945000048727 27869999.986999988556 3955772.168999909889 60339.892826267 2024-01-30T21:25:40.189413+00:00 19994330.285000011325 29000000.042000059038 27869999.995999988168 3956477.991000055801 60339.892837657 2024-01-30T21:25:41.173560+00:00 19994330.285000000149 28999999.973999980837 27869999.977999988943 3955238.809999942780 60339.892849409 2024-01-30T21:25:42.188948+00:00 19994330.284000009298 29000000.048999909312 27870000.032000008970 3959860.155000091065 60339.892860800 2024-01-30T21:25:43.173092+00:00 19994330.288999971002 28999999.941000100225 27870000.018000010401 3955180.972999929916 60339.892872552 2024-01-30T21:25:44.188480+00:00 19994330.286000009626 29000000.056999921799 27870000.013999998569 3952198.897000073921 60339.892883942 2024-01-30T21:25:45.172625+00:00 19994330.289000000805 28999999.947000000626 27869999.994000021368 3956358.106999992859 60339.892895695 2024-01-30T21:25:46.188014+00:00 19994330.285999979824 29000000.039000000805 27869999.969000041485 3950387.898000001907 60339.892907085 2024-01-30T21:25:47.172159+00:00 19994330.285000000149 29000000.004000011832 27870000.021999958903 3958980.102999926079 60339.892918837 2024-01-30T21:25:48.187547+00:00 19994330.282999988645 28999999.975999999791 27870000.031999949366 3957735.949000000954 60339.892930228 2024-01-30T21:25:49.171693+00:00 19994330.289000030607 28999999.964000001550 27869999.948000069708 3951839.887000083923 60339.892941980 2024-01-30T21:25:50.187081+00:00 19994330.281000021845 29000000.005999978632 27869999.973999980837 3953392.062999964226 60339.892953371 2024-01-30T21:25:51.171226+00:00 19994330.288999971002 29000000.067000001669 27870000.042999979109 3954991.039999961853 60339.892965123 2024-01-30T21:25:52.186614+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3955344.944000006188 60339.892976513 2024-01-30T21:25:53.170759+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3958649.118000030983 60339.892988265 2024-01-30T21:25:54.186148+00:00 19994330.286000009626 29000000.017000019550 27869999.973000049591 3951081.960000038147 60339.892999656 2024-01-30T21:25:55.170293+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3955450.938999890815 60339.893011228 2024-01-30T21:25:56.170060+00:00 19994330.283999979496 29000000.006999969482 27870000.013999938965 3954915.069000006188 60339.893022799 2024-01-30T21:25:57.169827+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3956399.014000058174 60339.893034370 2024-01-30T21:25:58.169593+00:00 19994330.285999950022 28999999.973999980837 27870000.003999948502 3955586.911999940872 60339.893046123 2024-01-30T21:25:59.184981+00:00 19994330.285000029951 29000000.025000039488 27869999.953999999911 3952596.090000032913 60339.893057513 2024-01-30T21:26:00.169125+00:00 19994330.288999971002 28999999.997999969870 27870000.002000089735 3955170.967000008095 60339.893069265 2024-01-30T21:26:01.184515+00:00 19994330.283000048250 28999999.981000009924 27870000.076999899000 3956246.059000014793 60339.893080656 2024-01-30T21:26:02.168661+00:00 19994330.286000009626 29000000.039000030607 27869999.920000080019 3955535.949000000954 60339.893092408 2024-01-30T21:26:03.184048+00:00 19994330.284999970347 28999999.978999968618 27870000.088999990374 3958957.970999956131 60339.893103798 2024-01-30T21:26:04.168193+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3958232.048000096809 60339.893115551 2024-01-30T21:26:05.183582+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3954464.063999890815 60339.893126941 2024-01-30T21:26:06.167727+00:00 19994330.287999991328 29000000.018000010401 27869999.975999999791 3954074.826000093948 60339.893138694 2024-01-30T21:26:07.183115+00:00 19994330.284999970347 29000000.011999960989 27870000.066000010818 3953810.125000000000 60339.893150084 2024-01-30T21:26:08.167260+00:00 19994330.286000009626 28999999.998999949545 27869999.925999999046 3953870.935999989975 60339.893161836 2024-01-30T21:26:09.182649+00:00 19994330.286000009626 28999999.973000049591 27870000.045000001788 3957241.050999999046 60339.893173227 2024-01-30T21:26:10.166794+00:00 19994330.286000009626 29000000.054000020027 27869999.984000001103 3954008.981999992859 60339.893184979 2024-01-30T21:26:11.182182+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3956241.000000000000 60339.893196370 2024-01-30T21:26:12.166328+00:00 19994330.286000009626 28999999.976000070572 27869999.967999991030 3952388.972000002861 60339.893208122 2024-01-30T21:26:13.181716+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3951916.962000011932 60339.893219512 2024-01-30T21:26:14.165861+00:00 19994330.284999970347 28999999.972999930382 27869999.959999978542 3957803.118999958038 60339.893231264 2024-01-30T21:26:15.181250+00:00 19994330.289000030607 28999999.974000100046 27870000.019000019878 3949320.825999975204 60339.893242655 2024-01-30T21:26:16.165395+00:00 19994330.283999919891 29000000.032999988645 27870000.000000000000 3953164.008000016212 60339.893254407 2024-01-30T21:26:17.180783+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3955440.139999986161 60339.893265798 2024-01-30T21:26:18.164928+00:00 19994330.289000030607 28999999.981999989599 27870000.058000031859 3949905.981000065804 60339.893277550 2024-01-30T21:26:19.180316+00:00 19994330.287999991328 29000000.013000011444 27869999.887999951839 3954838.962999939919 60339.893288941 2024-01-30T21:26:20.164462+00:00 19994330.284000039101 29000000.016999959946 27870000.065000001341 3954357.098000050057 60339.893300693 2024-01-30T21:26:21.179850+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3949747.886999965180 60339.893312264 2024-01-30T21:26:22.179617+00:00 19994330.284000039101 28999999.996999979019 27870000.010000050068 3955947.078999996185 60339.893323835 2024-01-30T21:26:23.179383+00:00 19994330.286999940872 28999999.995999999344 27869999.995999988168 3952872.932000041008 60339.893335407 2024-01-30T21:26:24.179150+00:00 19994330.282999988645 29000000.002000000328 27869999.967999991030 3956243.029999970924 60339.893346978 2024-01-30T21:26:25.178917+00:00 19994330.289000030607 29000000.010999988765 27870000.028000000864 3958990.944000006188 60339.893358550 2024-01-30T21:26:26.178683+00:00 19994330.284999970347 29000000.025000009686 27870000.001000050455 3958389.072000027169 60339.893370121 2024-01-30T21:26:27.178450+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3953775.021999955177 60339.893381692 2024-01-30T21:26:28.178217+00:00 19994330.291000001132 29000000.009999990463 27870000.042999979109 3952660.861000061035 60339.893393264 2024-01-30T21:26:29.177984+00:00 19994330.282000001520 29000000.008999999613 27869999.965999960899 3949868.175999999046 60339.893404835 2024-01-30T21:26:30.177750+00:00 19994330.285000000149 28999999.997999999672 27870000.014000058174 3952091.915999888908 60339.893416407 2024-01-30T21:26:31.177517+00:00 19994330.287000000477 29000000.013999968767 27870000.016999959946 3953670.018000007141 60339.893427978 2024-01-30T21:26:32.177283+00:00 19994330.287000000477 28999999.969000041485 27869999.996999979019 3952942.930999993812 60339.893439549 2024-01-30T21:26:33.177051+00:00 19994330.287999998778 28999999.993999961764 27869999.946000099182 3961060.058000088204 60339.893451121 2024-01-30T21:26:34.176818+00:00 19994330.283999979496 29000000.013000011444 27870000.008999940008 3958049.021999955177 60339.893462692 2024-01-30T21:26:35.176584+00:00 19994330.289000000805 28999999.971999999136 27869999.993000030518 3957902.980000019073 60339.893474263 2024-01-30T21:26:36.176350+00:00 19994330.285000000149 29000000.035000029951 27869999.993999961764 3955120.032999991905 60339.893485835 2024-01-30T21:26:37.176118+00:00 19994330.283000018448 28999999.982999980450 27870000.102000001818 3955924.963999987114 60339.893497406 2024-01-30T21:26:38.175884+00:00 19994330.289000000805 28999999.998000029474 27869999.920000080019 3947787.988999962807 60339.893508977 2024-01-30T21:26:39.175651+00:00 19994330.282999988645 29000000.018000010401 27870000.048999909312 3954923.024000049103 60339.893520549 2024-01-30T21:26:40.175420+00:00 19994330.285000000149 28999999.984999950975 27869999.934000018984 3953216.990000010002 60339.893532120 2024-01-30T21:26:41.175184+00:00 19994330.287000000477 29000000.024000048637 27870000.034000039101 3954503.059000014793 60339.893543691 2024-01-30T21:26:42.174952+00:00 19994330.287999991328 28999999.982999920845 27870000.034999970347 3952250.988999962807 60339.893555263 2024-01-30T21:26:43.174718+00:00 19994330.285000029951 28999999.994000080973 27869999.962000008672 3952904.059000014793 60339.893566834 2024-01-30T21:26:44.174485+00:00 19994330.287000000477 28999999.991999980062 27869999.988000001758 3952179.835999966133 60339.893578587 2024-01-30T21:26:45.189873+00:00 19994330.284999970347 29000000.011000040919 27869999.971000000834 3958035.083999990951 60339.893589977 2024-01-30T21:26:46.174020+00:00 19994330.287000000477 28999999.990999940783 27870000.035000000149 3957950.023000001907 60339.893601730 2024-01-30T21:26:47.189408+00:00 19994330.286000009626 28999999.993000030518 27869999.956999998540 3956577.943000078201 60339.893613120 2024-01-30T21:26:48.173552+00:00 19994330.282000008970 29000000.060999989510 27870000.034000009298 3955236.043999909889 60339.893624872 2024-01-30T21:26:49.188940+00:00 19994330.290000021458 28999999.952999949455 27869999.977000001818 3951904.969000101089 60339.893636263 2024-01-30T21:26:50.173085+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3959002.937999964226 60339.893648015 2024-01-30T21:26:51.188473+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3954613.024000049103 60339.893659405 2024-01-30T21:26:52.172619+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3958958.981999992859 60339.893671158 2024-01-30T21:26:53.188007+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3952328.079999924172 60339.893682548 2024-01-30T21:26:54.172152+00:00 19994330.288999971002 28999999.986000061035 27870000.040000021458 3959820.881999969017 60339.893694300 2024-01-30T21:26:55.187539+00:00 19994330.284000039101 29000000.022999998182 27870000.020999971777 3956974.062000035774 60339.893705691 2024-01-30T21:26:56.171686+00:00 19994330.287000060081 28999999.927999969572 27869999.958000000566 3955548.914000033867 60339.893717443 2024-01-30T21:26:57.187074+00:00 19994330.286999940872 29000000.077999949455 27870000.015000049025 3954564.111999989022 60339.893728834 2024-01-30T21:26:58.171220+00:00 19994330.284000039101 28999999.950999978930 27869999.933999959379 3955552.929999948014 60339.893740405 2024-01-30T21:26:59.170986+00:00 19994330.281999949366 28999999.995000001043 27869999.984000030905 3955181.096000074875 60339.893751976 2024-01-30T21:27:00.170751+00:00 19994330.291000008583 29000000.072999998927 27870000.097999989986 3958333.927999972831 60339.893763548 2024-01-30T21:27:01.170520+00:00 19994330.284999970347 28999999.988000001758 27869999.949999991804 3953348.101999998093 60339.893775119 2024-01-30T21:27:02.170287+00:00 19994330.286000009626 29000000.010000009090 27870000.072000030428 3953627.927999972831 60339.893786690 2024-01-30T21:27:03.170054+00:00 19994330.286000009626 28999999.970999989659 27870000.005999978632 3953230.894000052940 60339.893798262 2024-01-30T21:27:04.169820+00:00 19994330.287999991328 29000000.024000018835 27869999.921000000089 3953698.107999920845 60339.893809833 2024-01-30T21:27:05.169587+00:00 19994330.284000039101 28999999.981999989599 27870000.062000039965 3956991.995000004768 60339.893821404 2024-01-30T21:27:06.169353+00:00 19994330.284999970347 28999999.969000011683 27869999.916000008583 3956500.018000007141 60339.893832976 2024-01-30T21:27:07.169120+00:00 19994330.285000089556 29000000.023999989033 27870000.037999991328 3956804.937000035774 60339.893844728 2024-01-30T21:27:08.184508+00:00 19994330.287999991328 28999999.968000020832 27870000.001999970526 3952486.981999992859 60339.893856118 2024-01-30T21:27:09.168654+00:00 19994330.286999940872 29000000.039999961853 27870000.044000029564 3959724.003000020981 60339.893867871 2024-01-30T21:27:10.184042+00:00 19994330.287000060081 28999999.949000000954 27869999.981999989599 3959249.111999989022 60339.893879261 2024-01-30T21:27:11.168187+00:00 19994330.282999988645 29000000.021000031382 27869999.937999960035 3957930.008000016212 60339.893891014 2024-01-30T21:27:12.183575+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3959668.976999998093 60339.893902404 2024-01-30T21:27:13.167720+00:00 19994330.284000039101 28999999.981000009924 27869999.981000069529 3956095.995999931823 60339.893914157 2024-01-30T21:27:14.183108+00:00 19994330.286000009626 29000000.035000029951 27870000.021999958903 3956269.971000074875 60339.893925547 2024-01-30T21:27:15.167254+00:00 19994330.288999918848 28999999.971000019461 27869999.985000010580 3951225.965999960899 60339.893937299 2024-01-30T21:27:16.182642+00:00 19994330.285000089556 29000000.013999998569 27870000.039000030607 3953769.047000051010 60339.893948690 2024-01-30T21:27:17.166788+00:00 19994330.282999988645 29000000.001999970526 27869999.927000049502 3957817.945999979973 60339.893960442 2024-01-30T21:27:18.182175+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3955255.937000035774 60339.893971832 2024-01-30T21:27:19.166321+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3950840.059999942780 60339.893983585 2024-01-30T21:27:20.181709+00:00 19994330.281000021845 28999999.949000000954 27869999.977000001818 3957622.018000007141 60339.893994975 2024-01-30T21:27:21.165854+00:00 19994330.289999961853 29000000.055000070482 27869999.965999960899 3957684.065000057220 60339.894006727 2024-01-30T21:27:22.181244+00:00 19994330.285000000149 28999999.958999991417 27870000.007000088692 3950967.983999968041 60339.894018118 2024-01-30T21:27:23.165389+00:00 19994330.282999999821 29000000.042999979109 27869999.949999999255 3954251.000000000000 60339.894029870 2024-01-30T21:27:24.180777+00:00 19994330.289000000805 28999999.978999968618 27870000.057999998331 3956680.934000014793 60339.894041261 2024-01-30T21:27:25.164922+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3952461.102999926079 60339.894053013 2024-01-30T21:27:26.180310+00:00 19994330.281999990344 28999999.980999950320 27869999.984999999404 3957641.943000078201 60339.894064403 2024-01-30T21:27:27.164455+00:00 19994330.287999998778 29000000.004999998957 27870000.003000009805 3957274.969999908935 60339.894076155 2024-01-30T21:27:28.179843+00:00 19994330.285000011325 28999999.965000029653 27870000.018999990076 3955303.044000030030 60339.894087546 2024-01-30T21:27:29.163988+00:00 19994330.285999979824 28999999.998000029474 27869999.953000009060 3956446.018000007141 60339.894099298 2024-01-30T21:27:30.179376+00:00 19994330.290000021458 29000000.047000050545 27870000.058999989182 3954869.940000057220 60339.894110870 2024-01-30T21:27:31.179143+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3957369.000999927986 60339.894122441 2024-01-30T21:27:32.178911+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3958276.106999992859 60339.894134013 2024-01-30T21:27:33.178677+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3960175.018000007141 60339.894145584 2024-01-30T21:27:34.178443+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3957896.038999999873 60339.894157155 2024-01-30T21:27:35.178210+00:00 19994330.286999970675 29000000.014999989420 27869999.940000001341 3957125.868999999017 60339.894168727 2024-01-30T21:27:36.177977+00:00 19994330.291000008583 28999999.988000039011 27870000.081000030041 3953689.043000000995 60339.894180298 2024-01-30T21:27:37.177744+00:00 19994330.283999979496 29000000.004000000656 27869999.977999988943 3956364.925000001211 60339.894191870 2024-01-30T21:27:38.177511+00:00 19994330.285000029951 28999999.988000009209 27869999.977000001818 3954121.962999999989 60339.894203441 2024-01-30T21:27:39.177277+00:00 19994330.287000000477 29000000.001999989152 27869999.971999999136 3954025.090999998152 60339.894215012 2024-01-30T21:27:40.177044+00:00 19994330.287999991328 29000000.039000019431 27870000.015999969095 3957573.975000001024 60339.894226584 2024-01-30T21:27:41.176811+00:00 19994330.281000021845 28999999.949000000954 27869999.978999968618 3955143.035999997985 60339.894238155 2024-01-30T21:27:42.176577+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3952669.969000004232 60339.894249726 2024-01-30T21:27:43.176345+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3960423.048999994993 60339.894261298 2024-01-30T21:27:44.176111+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3955998.935000001919 60339.894272869 2024-01-30T21:27:45.175877+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3957431.053999998141 60339.894284440 2024-01-30T21:27:46.175644+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3956335.869000003207 60339.894296012 2024-01-30T21:27:47.175411+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3957218.020999997854 60339.894307583 2024-01-30T21:27:48.175178+00:00 19994330.284000039101 28999999.977999988943 27869999.991999980062 3956806.068999997806 60339.894319154 2024-01-30T21:27:49.174945+00:00 19994330.286999940872 28999999.977999988943 27870000.026999950409 3954021.005000003148 60339.894330726 2024-01-30T21:27:50.174713+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3954063.964000002015 60339.894342297 2024-01-30T21:27:51.174478+00:00 19994330.282000061125 29000000.002000030130 27870000.054000020027 3960256.076000005007 60339.894353868 2024-01-30T21:27:52.174245+00:00 19994330.289000030607 28999999.992999970913 27870000.010999921709 3958188.006999998819 60339.894365440 2024-01-30T21:27:53.174012+00:00 19994330.287999991328 29000000.015999969095 27869999.966000080109 3960154.930999993812 60339.894377192 2024-01-30T21:27:54.189400+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3955320.066000000108 60339.894388583 2024-01-30T21:27:55.173546+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3952474.916999996174 60339.894400335 2024-01-30T21:27:56.188933+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3954911.960000007879 60339.894411725 2024-01-30T21:27:57.173078+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3955789.031999989878 60339.894423477 2024-01-30T21:27:58.188466+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3954883.973000004888 60339.894434868 2024-01-30T21:27:59.172613+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3953374.106000006199 60339.894446620 2024-01-30T21:28:00.187999+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3951863.964999989141 60339.894458011 2024-01-30T21:28:01.172146+00:00 19994330.284000039101 29000000.053000088781 27870000.000000000000 3957168.997000008821 60339.894469763 2024-01-30T21:28:02.187534+00:00 19994330.285999890417 28999999.963999990374 27870000.048999998719 3953431.961999997031 60339.894481154 2024-01-30T21:28:03.171679+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3956687.049999997020 60339.894492725 2024-01-30T21:28:04.171446+00:00 19994330.286999940872 29000000.004999998957 27870000.016999989748 3961449.968999996781 60339.894504297 2024-01-30T21:28:05.171213+00:00 19994330.284000039101 28999999.996999979019 27869999.930000010878 3954026.021999999881 60339.894515868 2024-01-30T21:28:06.170980+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3957059.034000008833 60339.894527439 2024-01-30T21:28:07.170746+00:00 19994330.287000060081 29000000.041000008583 27870000.062999989837 3954124.968999996781 60339.894539011 2024-01-30T21:28:08.170513+00:00 19994330.283999919891 28999999.965000029653 27869999.997000008821 3952964.037999988068 60339.894550582 2024-01-30T21:28:09.170279+00:00 19994330.282999988645 29000000.056999921799 27869999.998999979347 3953537.914000004996 60339.894562153 2024-01-30T21:28:10.170046+00:00 19994330.288000110537 28999999.971000079066 27869999.926000028849 3954048.024000018835 60339.894573725 2024-01-30T21:28:11.169813+00:00 19994330.282999988645 28999999.972999930382 27870000.102000001818 3952008.074999988079 60339.894585296 2024-01-30T21:28:12.169580+00:00 19994330.286999940872 29000000.006999969482 27869999.928999960423 3956687.969000012148 60339.894596867 2024-01-30T21:28:13.169347+00:00 19994330.294000029564 29000000.016000028700 27870000.013000011444 3956167.959999979008 60339.894608439 2024-01-30T21:28:14.169113+00:00 19994330.281000021845 29000000.024000000209 27870000.032000008970 3954677.932999997865 60339.894620191 2024-01-30T21:28:15.184502+00:00 19994330.288999918848 28999999.977999988943 27870000.032999988645 3951974.094999998808 60339.894631581 2024-01-30T21:28:16.168647+00:00 19994330.285000000149 29000000.019000008702 27870000.000999990851 3953551.911000012886 60339.894643334 2024-01-30T21:28:17.184035+00:00 19994330.282999999821 28999999.986000001431 27869999.933000031859 3952257.030000001192 60339.894654724 2024-01-30T21:28:18.168181+00:00 19994330.290000010282 28999999.984000001103 27870000.004999998957 3955376.106000006199 60339.894666477 2024-01-30T21:28:19.183568+00:00 19994330.283999990672 28999999.972999989986 27870000.000000000000 3950854.877000004053 60339.894677867 2024-01-30T21:28:20.167714+00:00 19994330.285999998450 29000000.013999998569 27870000.000000059605 3957326.979999988806 60339.894689619 2024-01-30T21:28:21.183102+00:00 19994330.285999998450 29000000.006999999285 27869999.991999980062 3953691.145999997854 60339.894701010 2024-01-30T21:28:22.167247+00:00 19994330.288000021130 29000000.046000000089 27870000.030999898911 3954374.881000012159 60339.894712762 2024-01-30T21:28:23.182636+00:00 19994330.281999979168 28999999.970000028610 27870000.048000101000 3956177.050999999046 60339.894724153 2024-01-30T21:28:24.166781+00:00 19994330.287000000477 28999999.975999951363 27869999.931999921799 3955857.980999975931 60339.894735905 2024-01-30T21:28:25.182169+00:00 19994330.285000000149 28999999.994000021368 27869999.996000051498 3954470.087000011932 60339.894747295 2024-01-30T21:28:26.166314+00:00 19994330.287000000477 29000000.059999998659 27870000.034999970347 3959875.916000009049 60339.894759047 2024-01-30T21:28:27.181702+00:00 19994330.290000021458 28999999.971000019461 27869999.955999970436 3953971.101999998093 60339.894770438 2024-01-30T21:28:28.165848+00:00 19994330.285999979824 28999999.992999970913 27869999.965000029653 3956888.940999985207 60339.894782190 2024-01-30T21:28:29.181236+00:00 19994330.283999979496 29000000.022999998182 27870000.042999979109 3953879.999000012875 60339.894793581 2024-01-30T21:28:30.165381+00:00 19994330.285000029951 28999999.999000009149 27870000.002000089735 3950838.939999998081 60339.894805333 2024-01-30T21:28:31.180770+00:00 19994330.287000000477 29000000.007999960333 27870000.065999981016 3950353.166000009049 60339.894816724 2024-01-30T21:28:32.164915+00:00 19994330.283999979496 28999999.996000051498 27869999.979999899864 3949222.766999990214 60339.894828476 2024-01-30T21:28:33.180302+00:00 19994330.283000048250 28999999.965000029653 27869999.975000020117 3956549.120000004768 60339.894839866 2024-01-30T21:28:34.164447+00:00 19994330.291999999434 29000000.024999979883 27869999.979000091553 3954509.953999996185 60339.894851618 2024-01-30T21:28:35.179836+00:00 19994330.281999949366 28999999.977000001818 27870000.034999970347 3955642.969000012148 60339.894863009 2024-01-30T21:28:36.163982+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3952018.002999991179 60339.894874761 2024-01-30T21:28:37.179371+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3958464.007999985944 60339.894886333 2024-01-30T21:28:38.179137+00:00 19994330.286000009626 29000000.042999979109 27870000.080999970436 3951724.038000016939 60339.894897904 2024-01-30T21:28:39.178903+00:00 19994330.285000029951 28999999.960999969393 27869999.931999921799 3954081.975999981165 60339.894909475 2024-01-30T21:28:40.178670+00:00 19994330.287000000477 29000000.006000038236 27869999.991999998689 3955078.983000009786 60339.894921047 2024-01-30T21:28:41.178437+00:00 19994330.290999948978 29000000.026999950409 27870000.026999998838 3954140.060000032187 60339.894932618 2024-01-30T21:28:42.178204+00:00 19994330.282000008970 28999999.983999971300 27869999.958999991417 3951662.932999968994 60339.894944190 2024-01-30T21:28:43.177971+00:00 19994330.287000060081 28999999.986999988556 27870000.043000001460 3953515.036000012886 60339.894955761 2024-01-30T21:28:44.177737+00:00 19994330.283999919891 28999999.960000038147 27869999.993999999017 3952451.075999975204 60339.894967332 2024-01-30T21:28:45.177504+00:00 19994330.286000009626 29000000.021999958903 27869999.953000009060 3956462.937000035774 60339.894978904 2024-01-30T21:28:46.177271+00:00 19994330.287000060081 29000000.036000009626 27870000.016999989748 3956744.998999952804 60339.894990475 2024-01-30T21:28:47.177037+00:00 19994330.284999970347 28999999.958000060171 27870000.000000000000 3954154.041999996174 60339.895002047 2024-01-30T21:28:48.176804+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3956455.911000012886 60339.895013618 2024-01-30T21:28:49.176570+00:00 19994330.284999970347 29000000.019000049680 27869999.984000001103 3954714.029000043869 60339.895025189 2024-01-30T21:28:50.176338+00:00 19994330.287000060081 29000000.016999959946 27869999.997000038624 3951824.049999951851 60339.895036761 2024-01-30T21:28:51.176104+00:00 19994330.284000039101 29000000.006000000983 27870000.011999960989 3953529.966000020970 60339.895048332 2024-01-30T21:28:52.175871+00:00 19994330.284999970347 29000000.003000009805 27870000.019999980927 3956446.120000004768 60339.895059903 2024-01-30T21:28:53.175638+00:00 19994330.287999991328 28999999.993000000715 27869999.992000039667 3951725.948000013828 60339.895071475 2024-01-30T21:28:54.175406+00:00 19994330.284000039101 28999999.995000001043 27869999.964999970049 3957752.949000000954 60339.895083046 2024-01-30T21:28:55.175172+00:00 19994330.287999991328 29000000.021000001580 27870000.032000008970 3954938.035999954212 60339.895094617 2024-01-30T21:28:56.174938+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3953272.953000009060 60339.895106189 2024-01-30T21:28:57.174705+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3953202.916999996174 60339.895117760 2024-01-30T21:28:58.174471+00:00 19994330.289000030607 28999999.993000000715 27869999.997000038624 3955705.106000006199 60339.895129331 2024-01-30T21:28:59.174239+00:00 19994330.283999919891 29000000.045999970287 27870000.014999989420 3953938.919000030030 60339.895140903 2024-01-30T21:29:00.174003+00:00 19994330.287999991328 28999999.957000020891 27869999.945999979973 3950362.131999969017 60339.895152655 2024-01-30T21:29:01.189393+00:00 19994330.282999988645 28999999.995999988168 27870000.029000040144 3952515.932000041008 60339.895164046 2024-01-30T21:29:02.173539+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3953721.001999973785 60339.895175798 2024-01-30T21:29:03.188927+00:00 19994330.286000009626 28999999.984000030905 27869999.950999978930 3953093.973999977112 60339.895187188 2024-01-30T21:29:04.173072+00:00 19994330.285000089556 29000000.004000011832 27870000.056999921799 3956432.037000000011 60339.895198760 2024-01-30T21:29:05.172839+00:00 19994330.283999919891 29000000.021999958903 27869999.928000088781 3955571.016000031959 60339.895210331 2024-01-30T21:29:06.172606+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3957654.925000011921 60339.895221903 2024-01-30T21:29:07.172372+00:00 19994330.287000060081 28999999.962999999523 27870000.049999948591 3956607.037999988068 60339.895233474 2024-01-30T21:29:08.172139+00:00 19994330.282999988645 29000000.029999971390 27870000.016999959946 3949776.079999982845 60339.895245045 2024-01-30T21:29:09.171906+00:00 19994330.292000059038 28999999.962000008672 27869999.911000009626 3955434.787999988068 60339.895256617 2024-01-30T21:29:10.171673+00:00 19994330.280999999493 29000000.057999968529 27870000.024000048637 3954857.132000029087 60339.895268188 2024-01-30T21:29:11.171439+00:00 19994330.289000000805 28999999.956000089645 27870000.029999971390 3950513.974999963772 60339.895279760 2024-01-30T21:29:12.171206+00:00 19994330.285000000149 29000000.030999898911 27869999.975999951363 3952056.037000000011 60339.895291331 2024-01-30T21:29:13.170972+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3953559.017000020016 60339.895302902 2024-01-30T21:29:14.170740+00:00 19994330.285000011325 28999999.981000069529 27869999.953000068665 3951799.954999982845 60339.895314474 2024-01-30T21:29:15.170506+00:00 19994330.284999981523 28999999.995000001043 27870000.036999940872 3955714.062000035774 60339.895326045 2024-01-30T21:29:16.170273+00:00 19994330.290000021458 28999999.972999930382 27869999.987000111490 3953200.930000007153 60339.895337616 2024-01-30T21:29:17.170040+00:00 19994330.285999979824 29000000.036000009626 27870000.059999939054 3953755.092000008095 60339.895349188 2024-01-30T21:29:18.169807+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3953411.029999970924 60339.895360759 2024-01-30T21:29:19.169573+00:00 19994330.285000000149 28999999.995000001043 27869999.947000000626 3946143.892000020016 60339.895372330 2024-01-30T21:29:20.169340+00:00 19994330.286000009626 29000000.065999981016 27870000.063999999315 3953190.076999961864 60339.895383902 2024-01-30T21:29:21.169107+00:00 19994330.285000000149 28999999.934000018984 27869999.984999999404 3954738.914000033867 60339.895395473 2024-01-30T21:29:22.168873+00:00 19994330.286000009626 28999999.998000029474 27869999.971000000834 3950148.046999990940 60339.895407044 2024-01-30T21:29:23.168641+00:00 19994330.287000000477 29000000.013999938965 27870000.069999989122 3957931.024999976158 60339.895418797 2024-01-30T21:29:24.184027+00:00 19994330.286000009626 28999999.967000011355 27869999.907000008970 3955853.994000018109 60339.895430187 2024-01-30T21:29:25.168172+00:00 19994330.284999970347 29000000.011999960989 27870000.041999999434 3952192.953999996185 60339.895441939 2024-01-30T21:29:26.183562+00:00 19994330.286000009626 29000000.041000008583 27870000.021000001580 3956030.947000027169 60339.895453330 2024-01-30T21:29:27.167708+00:00 19994330.282999988645 28999999.964000109583 27869999.980000019073 3957035.153999983799 60339.895465082 2024-01-30T21:29:28.183096+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3951712.881999969017 60339.895476473 2024-01-30T21:29:29.167241+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3954805.091000020970 60339.895488225 2024-01-30T21:29:30.182629+00:00 19994330.287000000477 29000000.000000000000 27869999.941999968141 3952921.938000022899 60339.895499615 2024-01-30T21:29:31.166774+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3961166.979999959003 60339.895511367 2024-01-30T21:29:32.182162+00:00 19994330.285000029951 29000000.041000008583 27870000.080000039190 3951604.952000021935 60339.895522758 2024-01-30T21:29:33.166308+00:00 19994330.283999979496 29000000.009999990463 27870000.000000000000 3954408.009000002872 60339.895534510 2024-01-30T21:29:34.181696+00:00 19994330.287999991328 28999999.991999980062 27869999.914999961853 3957009.043999969959 60339.895545901 2024-01-30T21:29:35.165843+00:00 19994330.284999970347 28999999.974000010639 27870000.037000000477 3958817.038000047207 60339.895557653 2024-01-30T21:29:36.181230+00:00 19994330.284000039101 29000000.000000000000 27870000.002000030130 3953106.965999960899 60339.895569044 2024-01-30T21:29:37.165375+00:00 19994330.291000008583 29000000.062000039965 27870000.065999981016 3955485.027999997139 60339.895580796 2024-01-30T21:29:38.180763+00:00 19994330.282999988645 28999999.938999950886 27869999.962000008672 3957816.018000007141 60339.895592187 2024-01-30T21:29:39.164909+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3956198.986999989022 60339.895603938 2024-01-30T21:29:40.180296+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3957641.950000048149 60339.895615329 2024-01-30T21:29:41.164442+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3952294.876999973785 60339.895627081 2024-01-30T21:29:42.179829+00:00 19994330.283999919891 29000000.026000019163 27869999.966000080109 3953059.181999980938 60339.895638472 2024-01-30T21:29:43.163975+00:00 19994330.285000089556 28999999.995000001043 27869999.986999988556 3950083.974000037182 60339.895650224 2024-01-30T21:29:44.179363+00:00 19994330.291999939829 29000000.004999998957 27870000.038999918848 3956921.930000007153 60339.895661615 2024-01-30T21:29:45.163509+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3952301.044999957085 60339.895673367 2024-01-30T21:29:46.178897+00:00 19994330.284000039101 28999999.980999950320 27869999.980000019073 3955410.953999996185 60339.895684938 2024-01-30T21:29:47.178663+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3952684.027999997139 60339.895696510 2024-01-30T21:29:48.178430+00:00 19994330.286000009626 29000000.001000050455 27869999.960999969393 3952988.062000035774 60339.895708081 2024-01-30T21:29:49.178197+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3951996.044999957085 60339.895719653 2024-01-30T21:29:50.177964+00:00 19994330.286000009626 28999999.958000060171 27870000.022999998182 3952925.950000048149 60339.895731224 2024-01-30T21:29:51.177730+00:00 19994330.291000008583 29000000.008000019938 27869999.932000041008 3951288.067999958992 60339.895742795 2024-01-30T21:29:52.177497+00:00 19994330.284000039101 29000000.028000000864 27869999.960999969393 3952469.822000027169 60339.895754367 2024-01-30T21:29:53.177264+00:00 19994330.286000009626 29000000.008999940008 27870000.055000070482 3954912.131000041962 60339.895765938 2024-01-30T21:29:54.177031+00:00 19994330.286000009626 28999999.945999979973 27870000.003999948502 3953269.995000004768 60339.895777509 2024-01-30T21:29:55.176797+00:00 19994330.284999970347 29000000.059000018984 27870000.018000010401 3951365.011999965180 60339.895789081 2024-01-30T21:29:56.176565+00:00 19994330.283999919891 28999999.958000060171 27869999.940999981016 3954932.853000044823 60339.895800652 2024-01-30T21:29:57.176331+00:00 19994330.288000110537 28999999.985000010580 27870000.085999999195 3953505.142999887001 60339.895812223 2024-01-30T21:29:58.176098+00:00 19994330.288999918848 29000000.028999920934 27869999.925999991596 3953420.885000110138 60339.895823795 2024-01-30T21:29:59.175865+00:00 19994330.287000060081 29000000.022000070661 27870000.005000010133 3951814.089999914169 60339.895835366 2024-01-30T21:30:00.175630+00:00 19994330.282999988645 28999999.974999900907 27870000.045000001788 3955746.999000072014 60339.895846937 2024-01-30T21:30:01.175398+00:00 19994330.284000039101 28999999.987000111490 27869999.950999990106 3954390.957999945153 60339.895858509 2024-01-30T21:30:02.175165+00:00 19994330.284999970347 29000000.018999930471 27870000.067000001669 3958907.018000007141 60339.895870080 2024-01-30T21:30:03.174931+00:00 19994330.285000000149 28999999.998999949545 27869999.992000009865 3957273.072000027169 60339.895881651 2024-01-30T21:30:04.174698+00:00 19994330.287999998778 28999999.993000030518 27870000.018999990076 3957594.898999928962 60339.895893223 2024-01-30T21:30:05.174465+00:00 19994330.287999998778 28999999.989000000060 27869999.945999979973 3957967.998000026215 60339.895904794 2024-01-30T21:30:06.174232+00:00 19994330.289000000805 29000000.011000011116 27870000.007000029087 3956124.011000037193 60339.895916366 2024-01-30T21:30:07.173998+00:00 19994330.284000009298 29000000.015000000596 27869999.991000000387 3955996.036000012886 60339.895927937 2024-01-30T21:30:08.173764+00:00 19994330.285999998450 28999999.952999990433 27869999.963999990374 3957457.949000000954 60339.895939508 2024-01-30T21:30:09.173531+00:00 19994330.284999981523 29000000.032000008970 27870000.072000030428 3952237.110999941826 60339.895951261 2024-01-30T21:30:10.188920+00:00 19994330.285000029951 28999999.986000001431 27869999.982999980450 3954711.933000088204 60339.895962651 2024-01-30T21:30:11.173066+00:00 19994330.285000000149 28999999.986999988556 27869999.995999988168 3954673.048999906052 60339.895974223 2024-01-30T21:30:12.172832+00:00 19994330.290999978781 29000000.027000010014 27869999.993000030518 3953118.952000021935 60339.895985794 2024-01-30T21:30:13.172598+00:00 19994330.284000009298 28999999.985999971628 27869999.932999968529 3952693.098000050057 60339.895997365 2024-01-30T21:30:14.172366+00:00 19994330.287000000477 29000000.041999999434 27870000.044000029564 3955012.847000002861 60339.896008937 2024-01-30T21:30:15.172133+00:00 19994330.286000009626 28999999.947000030428 27870000.002000030130 3954073.046999930870 60339.896020508 2024-01-30T21:30:16.171899+00:00 19994330.282999988645 29000000.004999998957 27870000.052999969572 3954101.014000058174 60339.896032080 2024-01-30T21:30:17.171666+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3952060.926999927033 60339.896043651 2024-01-30T21:30:18.171433+00:00 19994330.281000021845 29000000.019999980927 27869999.998000029474 3956342.088000059128 60339.896055222 2024-01-30T21:30:19.171199+00:00 19994330.289999961853 28999999.951000031084 27869999.992999911308 3951211.016000031959 60339.896066794 2024-01-30T21:30:20.170967+00:00 19994330.287000000477 29000000.048999968916 27870000.108000040054 3955204.909999967087 60339.896078365 2024-01-30T21:30:21.170734+00:00 19994330.287000000477 28999999.967000011355 27869999.873999949545 3955350.146999955177 60339.896089937 2024-01-30T21:30:22.170500+00:00 19994330.284000039101 29000000.017000019550 27869999.950000051409 3953104.978000044823 60339.896101508 2024-01-30T21:30:23.170266+00:00 19994330.286000009626 28999999.986999988556 27870000.082000020891 3952652.881000041962 60339.896113079 2024-01-30T21:30:24.170033+00:00 19994330.283999979496 29000000.036000009626 27870000.016000028700 3955222.024999976158 60339.896124651 2024-01-30T21:30:25.169800+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3952856.986999989022 60339.896136222 2024-01-30T21:30:26.169567+00:00 19994330.290000021458 28999999.977000001818 27869999.898999929428 3953617.046000003815 60339.896147793 2024-01-30T21:30:27.169334+00:00 19994330.284999970347 29000000.024000048637 27870000.055999990553 3949866.037999988068 60339.896159365 2024-01-30T21:30:28.169100+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3954869.021999955177 60339.896170936 2024-01-30T21:30:29.168867+00:00 19994330.285999950022 28999999.964999910444 27869999.946000099182 3953610.956000090111 60339.896182507 2024-01-30T21:30:30.168634+00:00 19994330.286000009626 29000000.041000008583 27870000.052999969572 3952230.956999897957 60339.896194079 2024-01-30T21:30:31.168400+00:00 19994330.282999988645 28999999.971000079066 27870000.021999958903 3954203.044000030030 60339.896205650 2024-01-30T21:30:32.168167+00:00 19994330.286000009626 28999999.954999919981 27869999.935999989510 3956391.034999967087 60339.896217402 2024-01-30T21:30:33.183555+00:00 19994330.289999961853 29000000.037000060081 27870000.021000031382 3953400.904000043869 60339.896228793 2024-01-30T21:30:34.167701+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3956491.080999969970 60339.896240545 2024-01-30T21:30:35.183088+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3954189.995000004768 60339.896251936 2024-01-30T21:30:36.167234+00:00 19994330.284999970347 28999999.962000008672 27869999.978999998420 3955502.017000079155 60339.896263688 2024-01-30T21:30:37.182622+00:00 19994330.288000110537 29000000.022999998182 27870000.054000001401 3954254.995000004768 60339.896275078 2024-01-30T21:30:38.166768+00:00 19994330.283999919891 29000000.009999990463 27869999.981000009924 3954704.949999928009 60339.896286830 2024-01-30T21:30:39.182155+00:00 19994330.282999988645 28999999.960999969393 27869999.982000008225 3957974.879000068177 60339.896298221 2024-01-30T21:30:40.166302+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3956320.145999907982 60339.896309973 2024-01-30T21:30:41.181690+00:00 19994330.286999940872 28999999.966000080109 27869999.978000018746 3957242.937000035774 60339.896321364 2024-01-30T21:30:42.165835+00:00 19994330.284000039101 28999999.991000000387 27870000.010999981314 3958493.006000041962 60339.896333116 2024-01-30T21:30:43.181223+00:00 19994330.286000009626 29000000.010999999940 27869999.982000019401 3957305.062999964226 60339.896344507 2024-01-30T21:30:44.165368+00:00 19994330.286000009626 29000000.021000001580 27870000.032000008970 3957398.988000034820 60339.896356259 2024-01-30T21:30:45.180756+00:00 19994330.285999890417 28999999.966999989003 27869999.984999950975 3954505.036999940872 60339.896367650 2024-01-30T21:30:46.164902+00:00 19994330.285000089556 29000000.030000001192 27869999.959000051022 3954612.942000031006 60339.896379401 2024-01-30T21:30:47.180290+00:00 19994330.288999918848 29000000.030000001192 27870000.010999981314 3957774.970000029076 60339.896390792 2024-01-30T21:30:48.164435+00:00 19994330.285000089556 28999999.942000001669 27870000.041999999434 3954777.975999950897 60339.896402544 2024-01-30T21:30:49.179824+00:00 19994330.286999940872 29000000.045000020415 27870000.013999998569 3952773.087000011932 60339.896413935 2024-01-30T21:30:50.163969+00:00 19994330.284999970347 28999999.966999981552 27870000.055999990553 3958276.902999997139 60339.896425687 2024-01-30T21:30:51.179356+00:00 19994330.284000039101 29000000.022999998182 27869999.910000029951 3955332.075999975204 60339.896437078 2024-01-30T21:30:52.163502+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3957000.930000067223 60339.896448830 2024-01-30T21:30:53.178891+00:00 19994330.282999988645 29000000.017000019550 27870000.032999988645 3957541.042999982834 60339.896460220 2024-01-30T21:30:54.163036+00:00 19994330.290000081062 28999999.984999950975 27869999.947000030428 3957151.985999941826 60339.896471973 2024-01-30T21:30:55.178424+00:00 19994330.286000009626 29000000.012000020593 27870000.031000021845 3954274.002000092994 60339.896483544 2024-01-30T21:30:56.178191+00:00 19994330.284999970347 29000000.028000000864 27869999.949999928474 3954463.035999894142 60339.896495115 2024-01-30T21:30:57.177956+00:00 19994330.287000000477 28999999.944999989122 27870000.044000029564 3957573.985000013839 60339.896506687 2024-01-30T21:30:58.177722+00:00 19994330.284000001848 29000000.004999998957 27869999.981000069529 3959622.034000039101 60339.896518258 2024-01-30T21:30:59.177491+00:00 19994330.287999998778 28999999.997000038624 27870000.021999958903 3954777.980999947060 60339.896529829 2024-01-30T21:31:00.177256+00:00 19994330.282999988645 28999999.990999940783 27869999.947000030428 3957445.983000040054 60339.896541401 2024-01-30T21:31:01.177024+00:00 19994330.290000010282 29000000.042000059038 27870000.083999991417 3955323.876999973785 60339.896552972 2024-01-30T21:31:02.176791+00:00 19994330.285000000149 28999999.978999968618 27869999.949000000954 3957776.170000075828 60339.896564543 2024-01-30T21:31:03.176558+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3956304.875999927986 60339.896576115 2024-01-30T21:31:04.176326+00:00 19994330.283999979496 28999999.996000051498 27870000.062000039965 3954036.032999991905 60339.896587686 2024-01-30T21:31:05.176091+00:00 19994330.286000009626 28999999.984999898821 27869999.970999959856 3955679.099000095855 60339.896599257 2024-01-30T21:31:06.175858+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3956649.973999977112 60339.896610829 2024-01-30T21:31:07.175625+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3952731.965999960899 60339.896622400 2024-01-30T21:31:08.175391+00:00 19994330.288000021130 28999999.977000001818 27869999.984000090510 3951663.953999996185 60339.896633971 2024-01-30T21:31:09.175159+00:00 19994330.290000021458 28999999.998999949545 27870000.049999948591 3954944.146999955177 60339.896645543 2024-01-30T21:31:10.174925+00:00 19994330.284999970347 29000000.018000010401 27869999.924000021070 3957454.880000113975 60339.896657114 2024-01-30T21:31:11.174692+00:00 19994330.282999988645 29000000.034000039101 27869999.993999961764 3952870.083999990951 60339.896668686 2024-01-30T21:31:12.174458+00:00 19994330.286000009626 28999999.950999978930 27870000.052999969572 3952166.964999914169 60339.896680077 2024-01-30T21:31:13.158604+00:00 19994330.286000009626 29000000.050999999046 27870000.019000049680 3958898.035000085831 60339.896691829 2024-01-30T21:31:14.173993+00:00 19994330.286000009626 28999999.967000011355 27869999.932999998331 3956303.935999989975 60339.896703219 2024-01-30T21:31:15.158137+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3953202.023000001907 60339.896714971 2024-01-30T21:31:16.173525+00:00 19994330.283999979496 28999999.971999999136 27870000.012000009418 3950487.981999992859 60339.896726362 2024-01-30T21:31:17.157671+00:00 19994330.284000039101 29000000.016000028700 27870000.021000001580 3951975.977999926079 60339.896738114 2024-01-30T21:31:18.173059+00:00 19994330.287000000477 28999999.998999949545 27869999.982000008225 3951144.035000085831 60339.896749686 2024-01-30T21:31:19.172826+00:00 19994330.287000000477 29000000.010999999940 27870000.023999989033 3955082.011999965180 60339.896761257 2024-01-30T21:31:20.172593+00:00 19994330.284999970347 29000000.027000010014 27870000.020000010729 3950994.988000034820 60339.896772828 2024-01-30T21:31:21.172359+00:00 19994330.286000009626 28999999.987999990582 27869999.986000001431 3950697.000000000000 60339.896784400 2024-01-30T21:31:22.172126+00:00 19994330.287999991328 28999999.996000010520 27870000.050999999046 3953806.963999987114 60339.896795971 2024-01-30T21:31:23.171893+00:00 19994330.286000009626 28999999.961999978870 27869999.941000010818 3950205.005999923218 60339.896807542 2024-01-30T21:31:24.171660+00:00 19994330.287000060081 29000000.046000000089 27869999.987999979407 3956868.012000083923 60339.896819114 2024-01-30T21:31:25.171426+00:00 19994330.286999940872 28999999.976000010967 27869999.986000001431 3959980.016999959946 60339.896830685 2024-01-30T21:31:26.171193+00:00 19994330.284999970347 29000000.030999988317 27869999.984000030905 3953605.024000049103 60339.896842257 2024-01-30T21:31:27.170960+00:00 19994330.281000021845 28999999.989000018686 27870000.030999958515 3958251.903999925125 60339.896853828 2024-01-30T21:31:28.170726+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3958113.042999982834 60339.896865399 2024-01-30T21:31:29.170493+00:00 19994330.289999961853 28999999.991999980062 27869999.934999998659 3955583.019000052940 60339.896876971 2024-01-30T21:31:30.170260+00:00 19994330.287000060081 28999999.977999988943 27870000.084999978542 3957417.057999968994 60339.896888542 2024-01-30T21:31:31.170027+00:00 19994330.284999970347 29000000.025000039488 27869999.953000009060 3957126.909999967087 60339.896900113 2024-01-30T21:31:32.169793+00:00 19994330.284999970347 29000000.021999958903 27870000.045000080019 3956363.026000022888 60339.896911685 2024-01-30T21:31:33.169560+00:00 19994330.287000060081 28999999.965000029653 27869999.906999949366 3953358.949000000954 60339.896923256 2024-01-30T21:31:34.169326+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3949851.091000080109 60339.896934827 2024-01-30T21:31:35.169093+00:00 19994330.286999940872 28999999.962999999523 27870000.047999981791 3949167.978999971878 60339.896946399 2024-01-30T21:31:36.168861+00:00 19994330.290000081062 29000000.006000038236 27869999.994000080973 3951049.927999972831 60339.896957970 2024-01-30T21:31:37.168627+00:00 19994330.283999919891 29000000.037999991328 27869999.944999929518 3952029.141000031959 60339.896969541 2024-01-30T21:31:38.168394+00:00 19994330.287000060081 28999999.977999929339 27870000.072000030428 3952374.990999937057 60339.896981113 2024-01-30T21:31:39.168161+00:00 19994330.284999970347 29000000.030000090599 27869999.983000040054 3954508.902000070084 60339.896992684 2024-01-30T21:31:40.167928+00:00 19994330.287000060081 28999999.967999938875 27869999.998999949545 3960269.985999941826 60339.897004256 2024-01-30T21:31:41.167694+00:00 19994330.283999919891 29000000.021000031382 27869999.996999979019 3954952.070999979973 60339.897016008 2024-01-30T21:31:42.183082+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3951290.040000081062 60339.897027398 2024-01-30T21:31:43.167228+00:00 19994330.290000081062 29000000.055999990553 27869999.996999979019 3952333.840999960899 60339.897039151 2024-01-30T21:31:44.182615+00:00 19994330.284999970347 28999999.980000019073 27869999.976000070572 3947940.042000054847 60339.897050541 2024-01-30T21:31:45.166760+00:00 19994330.284000039101 29000000.009999990463 27869999.982999920845 3952016.076999903191 60339.897062293 2024-01-30T21:31:46.182147+00:00 19994330.285999890417 28999999.979000091553 27869999.994000080973 3954395.924000024796 60339.897073684 2024-01-30T21:31:47.166294+00:00 19994330.287000060081 28999999.979999899864 27869999.968999978155 3957105.077000021935 60339.897085436 2024-01-30T21:31:48.181683+00:00 19994330.284000039101 28999999.993000030518 27870000.034999970347 3960078.018000007141 60339.897096827 2024-01-30T21:31:49.165828+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3955191.925999999046 60339.897108579 2024-01-30T21:31:50.181217+00:00 19994330.289999961853 29000000.010000109673 27870000.014999989420 3950681.057999968994 60339.897119970 2024-01-30T21:31:51.165361+00:00 19994330.285000000149 28999999.972999930382 27869999.887000080198 3957398.966000080109 60339.897131721 2024-01-30T21:31:52.180750+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3950954.083999990951 60339.897143112 2024-01-30T21:31:53.164894+00:00 19994330.282999988645 29000000.033999919891 27870000.010000001639 3951207.873999952804 60339.897154864 2024-01-30T21:31:54.180283+00:00 19994330.289000000805 28999999.942000031471 27869999.978999990970 3950454.973999977112 60339.897166255 2024-01-30T21:31:55.164429+00:00 19994330.283999990672 29000000.008000019938 27870000.025000009686 3956638.124000072014 60339.897178007 2024-01-30T21:31:56.179816+00:00 19994330.290000010282 29000000.037000000477 27869999.975999999791 3955158.984999895096 60339.897189398 2024-01-30T21:31:57.163962+00:00 19994330.285000000149 28999999.993999999017 27869999.991000000387 3953271.962000011932 60339.897201150 2024-01-30T21:31:58.179350+00:00 19994330.282999988645 28999999.956999998540 27870000.018000010401 3958094.001000047196 60339.897212541 2024-01-30T21:31:59.163495+00:00 19994330.290000021458 29000000.018000010401 27869999.997000008821 3955415.960999966133 60339.897224293 2024-01-30T21:32:00.178882+00:00 19994330.285000000149 29000000.016999989748 27870000.016999989748 3953450.042999982834 60339.897235683 2024-01-30T21:32:01.163029+00:00 19994330.285999979824 28999999.995999988168 27869999.989000018686 3951337.994000076782 60339.897247436 2024-01-30T21:32:02.178417+00:00 19994330.279000010341 28999999.995000001043 27870000.012999951839 3951052.010999917984 60339.897258826 2024-01-30T21:32:03.162562+00:00 19994330.289000000805 29000000.030000001192 27869999.999000009149 3959048.987000108231 60339.897270578 2024-01-30T21:32:04.177950+00:00 19994330.287999991328 28999999.958000000566 27870000.025000039488 3951282.983999968041 60339.897282150 2024-01-30T21:32:05.177718+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3953364.026000000071 60339.897293721 2024-01-30T21:32:06.177484+00:00 19994330.287000000477 29000000.056999981403 27870000.047999981791 3956436.981999999844 60339.897305292 2024-01-30T21:32:07.177251+00:00 19994330.285000029951 29000000.000999990851 27870000.034000039101 3951958.971000000834 60339.897316864 2024-01-30T21:32:08.177016+00:00 19994330.288999971002 28999999.963999990374 27869999.969999969006 3952794.064999999013 60339.897328435 2024-01-30T21:32:09.176785+00:00 19994330.282000008970 28999999.990000009537 27869999.952000018209 3953014.922999999952 60339.897340006 2024-01-30T21:32:10.176551+00:00 19994330.283999979496 29000000.028999980539 27870000.072999950498 3952178.081999999005 60339.897351578 2024-01-30T21:32:11.176317+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3950400.978000000119 60339.897363149 2024-01-30T21:32:12.176085+00:00 19994330.284999970347 29000000.025000039488 27869999.960999969393 3949172.019000000786 60339.897374720 2024-01-30T21:32:13.175851+00:00 19994330.286000009626 28999999.971000019461 27870000.029000040144 3950071.959999997169 60339.897386292 2024-01-30T21:32:14.175618+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3954428.999000004958 60339.897397863 2024-01-30T21:32:15.175385+00:00 19994330.288999971002 29000000.034000039101 27870000.007999900728 3954616.000999995042 60339.897409254 2024-01-30T21:32:16.159531+00:00 19994330.278000000864 28999999.964999910444 27869999.993000030518 3952276.071000001859 60339.897421006 2024-01-30T21:32:17.174919+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3956701.964000002015 60339.897432397 2024-01-30T21:32:18.159064+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3952393.015999995172 60339.897444149 2024-01-30T21:32:19.174452+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3956091.983000002801 60339.897455540 2024-01-30T21:32:20.158597+00:00 19994330.285999890417 28999999.988999959081 27870000.031000021845 3954656.967000000179 60339.897467291 2024-01-30T21:32:21.173986+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3954542.941999994218 60339.897478682 2024-01-30T21:32:22.158131+00:00 19994330.284999970347 28999999.995999928564 27870000.044999960810 3957648.050999999046 60339.897490434 2024-01-30T21:32:23.173519+00:00 19994330.282999988645 28999999.999000068754 27869999.978000041097 3957122.023000001907 60339.897501825 2024-01-30T21:32:24.157664+00:00 19994330.287000060081 28999999.990999940783 27869999.991999980062 3951089.020000011194 60339.897513577 2024-01-30T21:32:25.173052+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3951394.103000000119 60339.897525148 2024-01-30T21:32:26.172819+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3952155.925999999046 60339.897536720 2024-01-30T21:32:27.172586+00:00 19994330.282999988645 28999999.977000001818 27869999.930999990553 3951381.961999997031 60339.897548291 2024-01-30T21:32:28.172352+00:00 19994330.287000060081 28999999.981999989599 27870000.047999981791 3952940.105000004172 60339.897559863 2024-01-30T21:32:29.172120+00:00 19994330.285999890417 29000000.060999989510 27870000.003000020981 3950112.880999996793 60339.897571434 2024-01-30T21:32:30.171887+00:00 19994330.286000009626 28999999.958999991417 27870000.019999980927 3953860.976999998093 60339.897583005 2024-01-30T21:32:31.171652+00:00 19994330.284000039101 29000000.026000019163 27870000.045000001788 3949547.054000005126 60339.897594577 2024-01-30T21:32:32.171420+00:00 19994330.287999991328 28999999.991000059992 27869999.923000000417 3950755.980999990832 60339.897606148 2024-01-30T21:32:33.171187+00:00 19994330.284999970347 29000000.032999999821 27870000.004000000656 3951128.939999998081 60339.897617719 2024-01-30T21:32:34.170951+00:00 19994330.287999991328 28999999.985000010580 27870000.021999999881 3956498.982000008225 60339.897629291 2024-01-30T21:32:35.170720+00:00 19994330.285000089556 29000000.018999990076 27870000.003000009805 3951031.015000001062 60339.897640862 2024-01-30T21:32:36.170487+00:00 19994330.283999919891 28999999.934000018984 27869999.997999999672 3949251.050999999046 60339.897652433 2024-01-30T21:32:37.170253+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3953549.997999995947 60339.897664005 2024-01-30T21:32:38.170020+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3956475.969000012148 60339.897675576 2024-01-30T21:32:39.169787+00:00 19994330.287999991328 29000000.011000011116 27869999.937999989837 3957036.060999989975 60339.897687147 2024-01-30T21:32:40.169553+00:00 19994330.286000009626 29000000.002000000328 27870000.091000020504 3951487.940999985207 60339.897698719 2024-01-30T21:32:41.169319+00:00 19994330.281999949366 29000000.021999981254 27869999.967000011355 3954075.104000002146 60339.897710290 2024-01-30T21:32:42.169087+00:00 19994330.289000030607 28999999.995000001043 27869999.961999949068 3952176.995000004768 60339.897721861 2024-01-30T21:32:43.168854+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3949575.925000011921 60339.897733433 2024-01-30T21:32:44.168622+00:00 19994330.287999998778 29000000.054000020027 27870000.046000000089 3955026.006999998819 60339.897745004 2024-01-30T21:32:45.168387+00:00 19994330.282999999821 28999999.954999979585 27870000.019999980927 3954069.011999994982 60339.897756576 2024-01-30T21:32:46.168154+00:00 19994330.287999998778 29000000.013000011444 27870000.018000010401 3949283.020999997854 60339.897768147 2024-01-30T21:32:47.167921+00:00 19994330.285000000149 29000000.006999969482 27870000.041999999434 3952235.020999997854 60339.897779719 2024-01-30T21:32:48.167687+00:00 19994330.285999998450 28999999.969000041485 27869999.890000049025 3950569.010000019800 60339.897791471 2024-01-30T21:32:49.183075+00:00 19994330.286000009626 29000000.058999959379 27870000.047999981791 3952519.886999994982 60339.897802861 2024-01-30T21:32:50.167221+00:00 19994330.285999979824 28999999.981000009924 27870000.014000058174 3951855.080999999773 60339.897814614 2024-01-30T21:32:51.182608+00:00 19994330.283000018448 28999999.978999968618 27869999.990999940783 3950562.981999992859 60339.897826004 2024-01-30T21:32:52.166755+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3953964.993000001181 60339.897837756 2024-01-30T21:32:53.182143+00:00 19994330.285000029951 29000000.006000038236 27869999.981000069529 3955771.960999995004 60339.897849147 2024-01-30T21:32:54.166288+00:00 19994330.288999971002 29000000.026000019163 27869999.935999989510 3950829.916000009049 60339.897860899 2024-01-30T21:32:55.181676+00:00 19994330.286000009626 28999999.982999920845 27870000.057000041008 3955256.030000001192 60339.897872290 2024-01-30T21:32:56.165822+00:00 19994330.286000009626 29000000.044000029564 27870000.044999960810 3951910.187999994028 60339.897884042 2024-01-30T21:32:57.181209+00:00 19994330.287999961525 28999999.952000018209 27869999.981999989599 3953557.812999994028 60339.897895432 2024-01-30T21:32:58.165355+00:00 19994330.285000029951 29000000.001999970526 27869999.929000020027 3953139.057999997865 60339.897907184 2024-01-30T21:32:59.180743+00:00 19994330.282000008970 28999999.960999969393 27870000.059999939054 3951830.041000009049 60339.897918575 2024-01-30T21:33:00.164887+00:00 19994330.286000009626 29000000.050000071526 27869999.949000000954 3951895.972999989986 60339.897930327 2024-01-30T21:33:01.180277+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3953587.990000010002 60339.897941718 2024-01-30T21:33:02.164422+00:00 19994330.287000000477 28999999.985999941826 27869999.917000059038 3950733.090000004042 60339.897953470 2024-01-30T21:33:03.179810+00:00 19994330.283999979496 28999999.994000080973 27870000.044999960810 3948958.939999998081 60339.897964860 2024-01-30T21:33:04.163955+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3951191.041000009049 60339.897976613 2024-01-30T21:33:05.179343+00:00 19994330.282000008970 28999999.991999980062 27870000.037999991328 3949380.053999990225 60339.897988003 2024-01-30T21:33:06.163489+00:00 19994330.287000000477 28999999.962000008672 27869999.973000049591 3952880.888999999035 60339.897999756 2024-01-30T21:33:07.178877+00:00 19994330.290000021458 29000000.015999909490 27869999.947000030428 3956547.951999992132 60339.898011146 2024-01-30T21:33:08.163022+00:00 19994330.283999979496 28999999.962000008672 27870000.052999969572 3951674.038000016939 60339.898022898 2024-01-30T21:33:09.178410+00:00 19994330.286000009626 29000000.011000040919 27869999.903000000864 3954199.104000002146 60339.898034289 2024-01-30T21:33:10.162556+00:00 19994330.288000050932 28999999.984000001103 27870000.070999998599 3953917.787999988068 60339.898046041 2024-01-30T21:33:11.177944+00:00 19994330.283999919891 29000000.044000010937 27870000.017000000924 3952906.150999993086 60339.898057613 2024-01-30T21:33:12.177710+00:00 19994330.285000089556 29000000.022999990731 27870000.006000000983 3949762.888000010978 60339.898069184 2024-01-30T21:33:13.177478+00:00 19994330.283999919891 28999999.956000000238 27869999.978000000119 3953277.040000020992 60339.898080755 2024-01-30T21:33:14.177244+00:00 19994330.287999991328 29000000.001000020653 27870000.028999980539 3949035.980999947060 60339.898092327 2024-01-30T21:33:15.177011+00:00 19994330.287000060081 29000000.007999990135 27870000.002000000328 3949798.015000044834 60339.898103898 2024-01-30T21:33:16.176778+00:00 19994330.286999940872 29000000.018000010401 27869999.941000010818 3954920.027000010014 60339.898115288 2024-01-30T21:33:17.160923+00:00 19994330.284000039101 28999999.997000008821 27870000.030000001192 3954609.987999976147 60339.898127041 2024-01-30T21:33:18.176311+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954009.098999977112 60339.898138431 2024-01-30T21:33:19.160457+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3953536.930999993812 60339.898150183 2024-01-30T21:33:20.175845+00:00 19994330.286000009626 28999999.988000039011 27869999.933000031859 3956078.013000010978 60339.898161574 2024-01-30T21:33:21.159990+00:00 19994330.284999970347 28999999.972999989986 27870000.037000000477 3956761.942000031006 60339.898173326 2024-01-30T21:33:22.175377+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3963052.047999978065 60339.898184717 2024-01-30T21:33:23.159522+00:00 19994330.282999988645 28999999.968999978155 27869999.987999979407 3955830.967000008095 60339.898196469 2024-01-30T21:33:24.174910+00:00 19994330.291000008583 29000000.046000000089 27870000.046999990940 3958417.032000004780 60339.898207860 2024-01-30T21:33:25.159057+00:00 19994330.284000039101 28999999.985000010580 27870000.033000048250 3955322.045000017155 60339.898219611 2024-01-30T21:33:26.174445+00:00 19994330.284000039101 28999999.988999959081 27869999.919999960810 3956155.003999948967 60339.898231002 2024-01-30T21:33:27.158590+00:00 19994330.284999970347 29000000.040000021458 27870000.069000009447 3956620.893000007141 60339.898242754 2024-01-30T21:33:28.173978+00:00 19994330.289000030607 28999999.955999970436 27870000.024999979883 3953591.029000043869 60339.898254145 2024-01-30T21:33:29.158124+00:00 19994330.286999940872 29000000.030000090599 27869999.967000011355 3957344.019999980927 60339.898265897 2024-01-30T21:33:30.173512+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3963585.889999986161 60339.898277288 2024-01-30T21:33:31.157658+00:00 19994330.288000110537 28999999.987999919802 27869999.974999900907 3954487.129000008106 60339.898289040 2024-01-30T21:33:32.173045+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3954850.000000000000 60339.898300431 2024-01-30T21:33:33.157191+00:00 19994330.285999890417 28999999.975999951363 27869999.993000030518 3958866.935000001919 60339.898312183 2024-01-30T21:33:34.172579+00:00 19994330.285000089556 28999999.994000080973 27869999.968000050634 3955219.070999979973 60339.898323754 2024-01-30T21:33:35.172346+00:00 19994330.286999940872 29000000.055999990553 27870000.047999981791 3952537.939999998081 60339.898335326 2024-01-30T21:33:36.172113+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3955747.985000013839 60339.898346897 2024-01-30T21:33:37.171879+00:00 19994330.282999988645 28999999.980999950320 27869999.937999960035 3952841.972999989986 60339.898358468 2024-01-30T21:33:38.171646+00:00 19994330.287000000477 29000000.001000050455 27870000.059999939054 3954101.068000019062 60339.898370040 2024-01-30T21:33:39.171413+00:00 19994330.285000000149 29000000.021999958903 27869999.966000080109 3950706.015999972820 60339.898381611 2024-01-30T21:33:40.171180+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3950327.061000049114 60339.898393182 2024-01-30T21:33:41.170946+00:00 19994330.283000010997 28999999.996999979019 27869999.957999940962 3949236.882999957073 60339.898404754 2024-01-30T21:33:42.170713+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3955270.077000021935 60339.898416325 2024-01-30T21:33:43.170480+00:00 19994330.287999998778 29000000.039000030607 27869999.998999949545 3951715.013999999035 60339.898427896 2024-01-30T21:33:44.170246+00:00 19994330.283999990672 28999999.949999928474 27869999.986000061035 3956546.027000010014 60339.898439468 2024-01-30T21:33:45.170014+00:00 19994330.291000008583 29000000.027000069618 27869999.998000029474 3953208.930000007153 60339.898451039 2024-01-30T21:33:46.169779+00:00 19994330.282999988645 28999999.950000051409 27869999.938999891281 3953306.988999962807 60339.898462610 2024-01-30T21:33:47.169546+00:00 19994330.287000000477 29000000.011999998242 27870000.098000049591 3953534.036000012886 60339.898474182 2024-01-30T21:33:48.169314+00:00 19994330.280999988317 29000000.048000000417 27869999.960999999195 3953267.961000024807 60339.898485753 2024-01-30T21:33:49.169081+00:00 19994330.287000000477 28999999.938999999315 27870000.010000001639 3958009.064999998081 60339.898497324 2024-01-30T21:33:50.168846+00:00 19994330.287999991328 29000000.037000019103 27870000.032999988645 3955003.953000009060 60339.898508896 2024-01-30T21:33:51.168614+00:00 19994330.285000029951 28999999.984000001103 27869999.970000009984 3959601.877999960911 60339.898520467 2024-01-30T21:33:52.168381+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3955301.153999983799 60339.898532039 2024-01-30T21:33:53.168147+00:00 19994330.287000000477 28999999.986000001431 27869999.918000008911 3954176.928000032902 60339.898543610 2024-01-30T21:33:54.167914+00:00 19994330.287000000477 28999999.997000008821 27870000.054999981076 3955123.089999973774 60339.898555181 2024-01-30T21:33:55.167681+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3955587.887000023853 60339.898566753 2024-01-30T21:33:56.167448+00:00 19994330.285000029951 29000000.018999990076 27870000.004000011832 3953500.094999969006 60339.898578324 2024-01-30T21:33:57.167214+00:00 19994330.290999948978 29000000.004999998957 27869999.978000018746 3954484.953000009060 60339.898590076 2024-01-30T21:33:58.182602+00:00 19994330.282000008970 29000000.004999998957 27870000.084999978542 3955889.949000000954 60339.898601467 2024-01-30T21:33:59.166748+00:00 19994330.289000030607 28999999.999000009149 27869999.953000009060 3954164.041999996174 60339.898613219 2024-01-30T21:34:00.182134+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3955446.983000040054 60339.898624610 2024-01-30T21:34:01.166282+00:00 19994330.287000000477 29000000.027000010014 27870000.002000030130 3953784.047999978065 60339.898636362 2024-01-30T21:34:02.181669+00:00 19994330.280999958515 28999999.970000028610 27869999.964999970049 3951315.017000020016 60339.898647753 2024-01-30T21:34:03.165815+00:00 19994330.289000030607 29000000.010999981314 27870000.028000000864 3953195.002999960911 60339.898659505 2024-01-30T21:34:04.181203+00:00 19994330.285999950022 28999999.983000040054 27870000.012000020593 3949059.004000008106 60339.898670895 2024-01-30T21:34:05.165348+00:00 19994330.282999988645 29000000.025999899954 27870000.028000000864 3949605.027999997139 60339.898682647 2024-01-30T21:34:06.180736+00:00 19994330.291000008583 29000000.030000090599 27869999.941999968141 3949145.003000020981 60339.898694038 2024-01-30T21:34:07.164882+00:00 19994330.287000060081 28999999.969999909401 27870000.041000008583 3949846.969999969006 60339.898705790 2024-01-30T21:34:08.180270+00:00 19994330.281999949366 29000000.002000089735 27869999.985000010580 3954815.996000051033 60339.898717181 2024-01-30T21:34:09.164415+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3961431.967999995220 60339.898728933 2024-01-30T21:34:10.179804+00:00 19994330.284000039101 28999999.988000039011 27869999.985999941826 3954121.992999970913 60339.898740323 2024-01-30T21:34:11.163948+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3951375.077000021935 60339.898752076 2024-01-30T21:34:12.179337+00:00 19994330.284000039101 29000000.011000040919 27870000.087000008672 3960017.879000008106 60339.898763466 2024-01-30T21:34:13.163481+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3957331.992999970913 60339.898775219 2024-01-30T21:34:14.178868+00:00 19994330.282999988645 29000000.024999979883 27869999.960999969393 3958312.004000008106 60339.898786609 2024-01-30T21:34:15.163015+00:00 19994330.282999988645 28999999.980000019073 27870000.049000021070 3956082.081000030041 60339.898798361 2024-01-30T21:34:16.178404+00:00 19994330.287999991328 29000000.005999919027 27869999.961000081152 3951183.922999978065 60339.898809751 2024-01-30T21:34:17.162549+00:00 19994330.289000030607 28999999.966000080109 27869999.971999999136 3953452.036000012886 60339.898821504 2024-01-30T21:34:18.177937+00:00 19994330.280999898911 29000000.018999930471 27870000.022999878973 3950879.030999958981 60339.898833076 2024-01-30T21:34:19.177704+00:00 19994330.289000030607 29000000.011000040919 27870000.045000080019 3956073.007000029087 60339.898844466 2024-01-30T21:34:20.161849+00:00 19994330.282999988645 28999999.986999988556 27869999.962999939919 3952280.005999981891 60339.898856218 2024-01-30T21:34:21.177237+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3952329.893000007141 60339.898867609 2024-01-30T21:34:22.161383+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3953824.213000059128 60339.898879361 2024-01-30T21:34:23.176771+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3956319.875999927986 60339.898890751 2024-01-30T21:34:24.160916+00:00 19994330.289000030607 29000000.035999998450 27870000.001000050455 3951604.947000027169 60339.898902504 2024-01-30T21:34:25.176304+00:00 19994330.284000039101 28999999.962000001222 27870000.014000058174 3950760.067999958992 60339.898913894 2024-01-30T21:34:26.160450+00:00 19994330.284999970347 29000000.010999988765 27869999.952999949455 3957347.981999992859 60339.898925646 2024-01-30T21:34:27.175838+00:00 19994330.287999991328 28999999.988000009209 27869999.960999999195 3956416.022000073921 60339.898937037 2024-01-30T21:34:28.159984+00:00 19994330.287000060081 29000000.028999980539 27870000.059999998659 3952233.947999954224 60339.898948789 2024-01-30T21:34:29.175372+00:00 19994330.286999940872 28999999.974000010639 27870000.008000001311 3953659.106999992859 60339.898960180 2024-01-30T21:34:30.159516+00:00 19994330.281000021845 29000000.008999999613 27869999.984999999404 3949386.899000049103 60339.898971932 2024-01-30T21:34:31.174905+00:00 19994330.287999991328 29000000.027000010014 27870000.083000000566 3951935.031000018120 60339.898983322 2024-01-30T21:34:32.159050+00:00 19994330.287000000477 28999999.994999971241 27869999.900000009686 3951955.094999908935 60339.898995074 2024-01-30T21:34:33.174439+00:00 19994330.285000000149 28999999.990000009537 27870000.045999970287 3948063.872000098228 60339.899006465 2024-01-30T21:34:34.158584+00:00 19994330.290999989957 28999999.998000029474 27870000.028000030667 3956405.013999938965 60339.899018217 2024-01-30T21:34:35.173972+00:00 19994330.285999998450 29000000.005999978632 27869999.906999979168 3953241.016999959946 60339.899029608 2024-01-30T21:34:36.158117+00:00 19994330.283000010997 28999999.966000020504 27870000.016000028700 3955242.034000039101 60339.899041360 2024-01-30T21:34:37.173505+00:00 19994330.285000011325 29000000.051999989897 27869999.995000001043 3952480.037999988068 60339.899052750 2024-01-30T21:34:38.157651+00:00 19994330.285999979824 28999999.968999978155 27870000.074999991804 3955310.963000059128 60339.899064503 2024-01-30T21:34:39.173039+00:00 19994330.285000000149 29000000.004999998957 27869999.953999999911 3956821.852999926079 60339.899075893 2024-01-30T21:34:40.157184+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3954838.134999989998 60339.899087646 2024-01-30T21:34:41.172572+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3956476.972000002861 60339.899099217 2024-01-30T21:34:42.172339+00:00 19994330.285000000149 28999999.964999910444 27870000.015999969095 3953522.996000051033 60339.899110788 2024-01-30T21:34:43.172105+00:00 19994330.287000000477 28999999.979000091553 27869999.996999979019 3957534.000999927986 60339.899122360 2024-01-30T21:34:44.171873+00:00 19994330.285000029951 29000000.049999948591 27870000.015000049025 3956867.973000050057 60339.899133931 2024-01-30T21:34:45.171640+00:00 19994330.285999950022 29000000.041000008583 27870000.006000038236 3955705.070999979973 60339.899145503 2024-01-30T21:34:46.171406+00:00 19994330.286000009626 28999999.963000059128 27869999.969999909401 3955906.973000050057 60339.899157074 2024-01-30T21:34:47.171173+00:00 19994330.284000039101 28999999.979999899864 27869999.976000070572 3954445.037999988068 60339.899168645 2024-01-30T21:34:48.170939+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3949035.947999954224 60339.899180217 2024-01-30T21:34:49.170707+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3958171.017000079155 60339.899191788 2024-01-30T21:34:50.170473+00:00 19994330.286000009626 29000000.020000100136 27870000.021999958903 3952875.937999964226 60339.899203359 2024-01-30T21:34:51.170240+00:00 19994330.286000009626 29000000.038999918848 27869999.967000011355 3951545.088999987114 60339.899214931 2024-01-30T21:34:52.170007+00:00 19994330.281999949366 28999999.978000041097 27870000.050000071526 3947869.922999978065 60339.899226502 2024-01-30T21:34:53.169776+00:00 19994330.288000050932 29000000.001999970526 27869999.978999968618 3949359.019999980927 60339.899238073 2024-01-30T21:34:54.169540+00:00 19994330.285999950022 28999999.981999989599 27870000.044000029564 3954154.080000042915 60339.899249645 2024-01-30T21:34:55.169307+00:00 19994330.289000030607 29000000.006000038236 27869999.944999929518 3956968.993999958038 60339.899261216 2024-01-30T21:34:56.169074+00:00 19994330.284999970347 29000000.003000020981 27870000.040000081062 3953529.062000035774 60339.899272787 2024-01-30T21:34:57.168840+00:00 19994330.284000039101 29000000.018000010401 27869999.998999949545 3954249.947999954224 60339.899284359 2024-01-30T21:34:58.168607+00:00 19994330.284000039101 29000000.018000010401 27869999.952999949455 3950689.836000084877 60339.899295930 2024-01-30T21:34:59.168374+00:00 19994330.286999940872 28999999.949999928474 27870000.034000039101 3954479.074000000954 60339.899307502 2024-01-30T21:35:00.168139+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3951112.051999927033 60339.899319073 2024-01-30T21:35:01.167908+00:00 19994330.289999961853 29000000.026999998838 27870000.061999920756 3953863.924000024796 60339.899330644 2024-01-30T21:35:02.167674+00:00 19994330.286000009626 29000000.028000000864 27869999.947000030428 3953804.059000014793 60339.899342216 2024-01-30T21:35:03.167441+00:00 19994330.284999970347 28999999.960000008345 27870000.050000071526 3951888.009999989998 60339.899353787 2024-01-30T21:35:04.167209+00:00 19994330.287000060081 28999999.989999990910 27869999.971999879926 3955781.011000037193 60339.899365539 2024-01-30T21:35:05.182597+00:00 19994330.282999988645 28999999.994999989867 27869999.945000000298 3949648.983999968041 60339.899376930 2024-01-30T21:35:06.166741+00:00 19994330.284999970347 28999999.997999999672 27870000.048999991268 3955764.052999972831 60339.899388682 2024-01-30T21:35:07.182130+00:00 19994330.286000009626 29000000.030000001192 27869999.963000010699 3951652.022000073921 60339.899400073 2024-01-30T21:35:08.166275+00:00 19994330.284999970347 29000000.020000010729 27870000.045999988914 3948381.875000000000 60339.899411825 2024-01-30T21:35:09.181663+00:00 19994330.294000029564 28999999.975999981165 27870000.013000011444 3956424.000000000000 60339.899423216 2024-01-30T21:35:10.165808+00:00 19994330.286000009626 29000000.041999999434 27869999.967000011355 3951250.055999993812 60339.899434967 2024-01-30T21:35:11.181196+00:00 19994330.281000021845 28999999.956000030041 27869999.997999999672 3948083.944999932777 60339.899446358 2024-01-30T21:35:12.165342+00:00 19994330.284000039101 28999999.991000000387 27870000.021000001580 3952006.101999998093 60339.899458110 2024-01-30T21:35:13.180730+00:00 19994330.286999940872 29000000.019999980927 27870000.016999989748 3957537.974000095855 60339.899469501 2024-01-30T21:35:14.164875+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3958719.958999990951 60339.899481253 2024-01-30T21:35:15.180263+00:00 19994330.283999919891 28999999.971999999136 27870000.057999968529 3952944.985999941826 60339.899492644 2024-01-30T21:35:16.164409+00:00 19994330.288000110537 29000000.009999990463 27869999.918000038713 3953654.968999981880 60339.899504396 2024-01-30T21:35:17.179797+00:00 19994330.284999970347 28999999.977000061423 27870000.113999959081 3948652.981000065804 60339.899515786 2024-01-30T21:35:18.163942+00:00 19994330.284000039101 29000000.035000029951 27869999.967999991030 3956196.071999907028 60339.899527539 2024-01-30T21:35:19.179330+00:00 19994330.283999919891 28999999.990999940783 27869999.920000020415 3955088.958000063896 60339.899538929 2024-01-30T21:35:20.163476+00:00 19994330.289000030607 28999999.963000059128 27870000.056999981403 3957350.090999960899 60339.899550681 2024-01-30T21:35:21.178864+00:00 19994330.286000009626 29000000.061999920756 27869999.986000001431 3949126.955999969970 60339.899562072 2024-01-30T21:35:22.163009+00:00 19994330.286000009626 28999999.973999980837 27869999.946000039577 3951238.034000039101 60339.899573643 2024-01-30T21:35:23.162777+00:00 19994330.287999991328 28999999.945000048727 27870000.031999949366 3952248.861999989022 60339.899585214 2024-01-30T21:35:24.162543+00:00 19994330.286000009626 29000000.060999989510 27870000.009999990463 3956684.129000068177 60339.899596786 2024-01-30T21:35:25.162310+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3954488.006999969017 60339.899608357 2024-01-30T21:35:26.162076+00:00 19994330.284000001848 28999999.980999950320 27870000.003999948502 3952401.993999958038 60339.899619929 2024-01-30T21:35:27.161843+00:00 19994330.285000000149 28999999.968000050634 27869999.950000051409 3954225.963999987114 60339.899631681 2024-01-30T21:35:28.177230+00:00 19994330.285999998450 29000000.072999950498 27870000.041999939829 3957437.979000092018 60339.899643071 2024-01-30T21:35:29.161379+00:00 19994330.285000011325 28999999.980000019073 27870000.000000000000 3955608.052999972831 60339.899654824 2024-01-30T21:35:30.176764+00:00 19994330.290999989957 29000000.004000071436 27870000.035000089556 3951644.988999962807 60339.899666214 2024-01-30T21:35:31.160910+00:00 19994330.284000009298 28999999.967000011355 27869999.982999920845 3954722.963999987114 60339.899677966 2024-01-30T21:35:32.176298+00:00 19994330.287000000477 29000000.049999948591 27869999.991999980062 3955443.004000068177 60339.899689357 2024-01-30T21:35:33.160443+00:00 19994330.280999988317 28999999.965000029653 27869999.978000041097 3958883.037999988068 60339.899701109 2024-01-30T21:35:34.175831+00:00 19994330.289000000805 28999999.990999940783 27870000.024999979883 3957641.906999946106 60339.899712500 2024-01-30T21:35:35.159977+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3948462.065000057220 60339.899724252 2024-01-30T21:35:36.175365+00:00 19994330.287000000477 29000000.027000069618 27870000.014000058174 3956366.087999939919 60339.899735643 2024-01-30T21:35:37.159510+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3953189.871999979019 60339.899747394 2024-01-30T21:35:38.174898+00:00 19994330.282999958843 29000000.015000000596 27869999.989999890327 3955652.946000099182 60339.899758785 2024-01-30T21:35:39.159043+00:00 19994330.286000009626 28999999.969000000507 27870000.036000009626 3950925.995999931823 60339.899770537 2024-01-30T21:35:40.174432+00:00 19994330.287999991328 29000000.015000000596 27870000.003000020981 3954842.144000052940 60339.899781928 2024-01-30T21:35:41.158577+00:00 19994330.280000030994 29000000.028000000864 27870000.006000038236 3954608.027999997139 60339.899793680 2024-01-30T21:35:42.173965+00:00 19994330.287000000477 28999999.972999989986 27869999.967999938875 3953544.881999969017 60339.899805071 2024-01-30T21:35:43.158111+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3946381.110000013839 60339.899816823 2024-01-30T21:35:44.173499+00:00 19994330.289999961853 28999999.958999991417 27869999.962999999523 3952836.863000034820 60339.899828213 2024-01-30T21:35:45.157644+00:00 19994330.286000009626 29000000.048000011593 27870000.111999999732 3952750.015999913216 60339.899839966 2024-01-30T21:35:46.173033+00:00 19994330.282000008970 28999999.980999980122 27869999.908999990672 3947556.032000064850 60339.899851356 2024-01-30T21:35:47.157178+00:00 19994330.286000009626 29000000.041999999434 27870000.035000011325 3952131.129999995232 60339.899863109 2024-01-30T21:35:48.172565+00:00 19994330.286000009626 28999999.990000009537 27869999.962000001222 3950977.929000020027 60339.899874680 2024-01-30T21:35:49.172333+00:00 19994330.285999950022 29000000.004999998957 27870000.113999988884 3952099.890999913216 60339.899886251 2024-01-30T21:35:50.172099+00:00 19994330.288000050932 28999999.999000009149 27869999.893999990076 3950884.036000012886 60339.899897823 2024-01-30T21:35:51.171866+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3954054.041000009049 60339.899909394 2024-01-30T21:35:52.171632+00:00 19994330.288999918848 28999999.949999991804 27870000.019999980927 3951472.042000054847 60339.899920966 2024-01-30T21:35:53.171400+00:00 19994330.285000089556 29000000.086000028998 27869999.983000040054 3955216.998999952804 60339.899932537 2024-01-30T21:35:54.171167+00:00 19994330.282999988645 28999999.939000010490 27870000.006999969482 3952444.965999960899 60339.899944108 2024-01-30T21:35:55.170933+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3955711.984000086784 60339.899955680 2024-01-30T21:35:56.170699+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3952005.985000013839 60339.899967251 2024-01-30T21:35:57.170466+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3950933.975999950897 60339.899978822 2024-01-30T21:35:58.170233+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3954102.090000032913 60339.899990394 2024-01-30T21:35:59.170001+00:00 19994330.284000039101 28999999.983000040054 27869999.966000020504 3951528.939999938011 60339.900001965 2024-01-30T21:36:00.169765+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3951074.078999996185 60339.900013536 2024-01-30T21:36:01.169533+00:00 19994330.285000089556 29000000.037000060081 27870000.010999981314 3957949.979000092018 60339.900025108 2024-01-30T21:36:02.169300+00:00 19994330.288999918848 29000000.014999989420 27869999.961999949068 3954996.959999918938 60339.900036679 2024-01-30T21:36:03.169067+00:00 19994330.281000021845 28999999.993999961764 27870000.081000089645 3951085.976000071038 60339.900048250 2024-01-30T21:36:04.168834+00:00 19994330.287000060081 28999999.953999999911 27869999.908999919891 3948677.986999989022 60339.900059822 2024-01-30T21:36:05.168601+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3953140.998000026215 60339.900071393 2024-01-30T21:36:06.168367+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3956295.006999969017 60339.900082964 2024-01-30T21:36:07.168134+00:00 19994330.286000009626 28999999.965999960899 27870000.002000089735 3949875.039999961853 60339.900094536 2024-01-30T21:36:08.167900+00:00 19994330.283999919891 29000000.001000050455 27869999.996999979019 3954110.962000011932 60339.900106107 2024-01-30T21:36:09.167668+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3954680.021999955177 60339.900117679 2024-01-30T21:36:10.167435+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3957109.979000092018 60339.900129250 2024-01-30T21:36:11.167200+00:00 19994330.282999988645 28999999.968999978155 27870000.017000079155 3959795.062999964226 60339.900141002 2024-01-30T21:36:12.182589+00:00 19994330.292999979109 29000000.029000040144 27869999.919999960810 3958497.891999959946 60339.900152393 2024-01-30T21:36:13.166734+00:00 19994330.282000061125 28999999.987999919802 27870000.031999949366 3955923.055000067223 60339.900164145 2024-01-30T21:36:14.182123+00:00 19994330.289000030607 28999999.988000039011 27870000.047000050545 3955308.964999914169 60339.900175536 2024-01-30T21:36:15.166268+00:00 19994330.282999988645 28999999.993000000715 27870000.003999948502 3952456.996000051033 60339.900187287 2024-01-30T21:36:16.181656+00:00 19994330.282999988645 28999999.993000008166 27869999.951000090688 3949170.046000003815 60339.900198678 2024-01-30T21:36:17.165801+00:00 19994330.287999991328 29000000.026999998838 27870000.050999999046 3950786.914999961853 60339.900210430 2024-01-30T21:36:18.181189+00:00 19994330.287999991328 29000000.028999999166 27869999.931999921799 3951790.101000071038 60339.900221821 2024-01-30T21:36:19.165335+00:00 19994330.289000000805 28999999.996000010520 27870000.096000079066 3952539.949999928009 60339.900233573 2024-01-30T21:36:20.180723+00:00 19994330.282000001520 28999999.981999989599 27869999.953999999911 3950437.039000033867 60339.900244964 2024-01-30T21:36:21.164868+00:00 19994330.289000000805 28999999.992000009865 27870000.037999991328 3952917.983000040054 60339.900256716 2024-01-30T21:36:22.180256+00:00 19994330.283000010997 29000000.013999998569 27869999.958000000566 3954459.052999972831 60339.900268107 2024-01-30T21:36:23.164403+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3953881.952000021935 60339.900279678 2024-01-30T21:36:24.164169+00:00 19994330.285000011325 28999999.977999988943 27870000.026999998838 3953174.980000019073 60339.900291249 2024-01-30T21:36:25.163935+00:00 19994330.285000000149 29000000.045000020415 27869999.969000000507 3956089.033999919891 60339.900302821 2024-01-30T21:36:26.163703+00:00 19994330.291000008583 28999999.955999970436 27870000.006999999285 3951223.988999962807 60339.900314392 2024-01-30T21:36:27.163468+00:00 19994330.282999988645 29000000.000000000000 27870000.030999988317 3952796.952000021935 60339.900325963 2024-01-30T21:36:28.163236+00:00 19994330.289999991655 29000000.049000021070 27869999.967000011355 3951417.144999980927 60339.900337535 2024-01-30T21:36:29.163003+00:00 19994330.280000001192 28999999.981999989599 27870000.041000008583 3955426.881000041962 60339.900349106 2024-01-30T21:36:30.162769+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3951780.014000058174 60339.900360677 2024-01-30T21:36:31.162537+00:00 19994330.284000009298 28999999.977999988943 27870000.030000001192 3951196.018999934196 60339.900372249 2024-01-30T21:36:32.162303+00:00 19994330.285999979824 29000000.009000059217 27869999.995000001043 3949876.009000062943 60339.900383820 2024-01-30T21:36:33.162070+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3948665.922999978065 60339.900395392 2024-01-30T21:36:34.161836+00:00 19994330.285000029951 29000000.024000048637 27870000.011999960989 3950012.050999999046 60339.900407144 2024-01-30T21:36:35.177224+00:00 19994330.282999988645 28999999.954999919981 27869999.967999991030 3956211.950999975204 60339.900418534 2024-01-30T21:36:36.161370+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3955123.016999959946 60339.900430286 2024-01-30T21:36:37.176758+00:00 19994330.284999970347 28999999.995000001043 27869999.891999959946 3953965.041000000201 60339.900441677 2024-01-30T21:36:38.160903+00:00 19994330.285000029951 28999999.975000020117 27870000.081000030041 3955907.023999998812 60339.900453429 2024-01-30T21:36:39.176292+00:00 19994330.283999979496 28999999.986999988556 27870000.056999981403 3948374.076000000816 60339.900464820 2024-01-30T21:36:40.160436+00:00 19994330.291999999434 29000000.046000000089 27869999.956000030041 3948756.870999998879 60339.900476572 2024-01-30T21:36:41.175823+00:00 19994330.285000029951 29000000.008999940008 27869999.965999960899 3955838.984000001103 60339.900487963 2024-01-30T21:36:42.159970+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3955899.125999997836 60339.900499715 2024-01-30T21:36:43.175358+00:00 19994330.283999979496 28999999.967999938875 27870000.009000059217 3955325.981000002008 60339.900511106 2024-01-30T21:36:44.159503+00:00 19994330.287000000477 29000000.048000101000 27869999.977999929339 3956965.955999996979 60339.900522857 2024-01-30T21:36:45.174892+00:00 19994330.283000048250 28999999.957999940962 27870000.062000039965 3953909.017999999225 60339.900534248 2024-01-30T21:36:46.159037+00:00 19994330.286000009626 29000000.009000059217 27869999.934000018984 3955046.044000000227 60339.900546000 2024-01-30T21:36:47.174425+00:00 19994330.288999918848 28999999.985999941826 27870000.028000000864 3954289.901000001002 60339.900557391 2024-01-30T21:36:48.158571+00:00 19994330.287000060081 29000000.032999988645 27869999.937999960035 3955829.004000001121 60339.900569143 2024-01-30T21:36:49.173959+00:00 19994330.286000009626 28999999.967000011355 27870000.070000048727 3951935.028999999166 60339.900580534 2024-01-30T21:36:50.158104+00:00 19994330.283999919891 29000000.036000009626 27869999.977999929339 3960456.955000006128 60339.900592286 2024-01-30T21:36:51.173492+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3957633.005999996793 60339.900603676 2024-01-30T21:36:52.157638+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3953542.016000003088 60339.900615429 2024-01-30T21:36:53.173026+00:00 19994330.281999949366 28999999.974000010639 27870000.018999930471 3955909.005999996793 60339.900626819 2024-01-30T21:36:54.157171+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3952200.986000000965 60339.900638571 2024-01-30T21:36:55.172559+00:00 19994330.286999940872 28999999.984999999404 27869999.949999928474 3957066.019999995828 60339.900649962 2024-01-30T21:36:56.156704+00:00 19994330.289000030607 29000000.006999980658 27870000.004999998957 3950382.923000007868 60339.900661714 2024-01-30T21:36:57.172092+00:00 19994330.281000021845 28999999.986000001431 27869999.999000068754 3955616.084999992978 60339.900673285 2024-01-30T21:36:58.171860+00:00 19994330.286000009626 29000000.004000011832 27870000.057999968529 3949040.974999994040 60339.900684857 2024-01-30T21:36:59.171626+00:00 19994330.286999940872 28999999.964999999851 27869999.929000020027 3952676.961000009906 60339.900696428 2024-01-30T21:37:00.171391+00:00 19994330.285000089556 29000000.040000021458 27870000.010999921709 3955481.109999998938 60339.900707999 2024-01-30T21:37:01.171159+00:00 19994330.289999961853 29000000.006999969482 27870000.024000000209 3952465.969999998808 60339.900719571 2024-01-30T21:37:02.170927+00:00 19994330.286999940872 28999999.954999979585 27870000.032000008970 3953464.087999999989 60339.900731142 2024-01-30T21:37:03.170693+00:00 19994330.284000039101 29000000.006000038236 27869999.971000000834 3954664.952999994159 60339.900742714 2024-01-30T21:37:04.170460+00:00 19994330.284999970347 29000000.038999971002 27869999.996999990195 3949846.958000003826 60339.900754285 2024-01-30T21:37:05.170227+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3955470.031000003219 60339.900765856 2024-01-30T21:37:06.169994+00:00 19994330.281999949366 28999999.962999999523 27869999.988000009209 3952372.983999996912 60339.900777428 2024-01-30T21:37:07.169760+00:00 19994330.286000009626 29000000.037999991328 27870000.002999991179 3952663.040999994148 60339.900788999 2024-01-30T21:37:08.169527+00:00 19994330.291000008583 28999999.951000031084 27870000.022999998182 3948953.947999998927 60339.900800570 2024-01-30T21:37:09.169293+00:00 19994330.284000039101 29000000.026999950409 27869999.980000019073 3950243.042000011075 60339.900812142 2024-01-30T21:37:10.169060+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3954005.869999989867 60339.900823713 2024-01-30T21:37:11.168827+00:00 19994330.286999940872 29000000.020999908447 27870000.041999999434 3956441.143999993801 60339.900835284 2024-01-30T21:37:12.168594+00:00 19994330.284000039101 29000000.008000019938 27869999.955999970436 3953459.959000021219 60339.900846856 2024-01-30T21:37:13.168361+00:00 19994330.285999998450 28999999.960000038147 27869999.974000040442 3953043.870000004768 60339.900858427 2024-01-30T21:37:14.168128+00:00 19994330.285000000149 29000000.004999998957 27869999.981000009924 3954601.061999977101 60339.900869999 2024-01-30T21:37:15.167894+00:00 19994330.287999998778 28999999.990999940783 27870000.041999999434 3953604.983999996912 60339.900881570 2024-01-30T21:37:16.167662+00:00 19994330.287999998778 28999999.999000068754 27869999.999000009149 3951689.112000017893 60339.900893142 2024-01-30T21:37:17.167428+00:00 19994330.283999990672 29000000.034000039101 27870000.004999998957 3955503.954999982845 60339.900904713 2024-01-30T21:37:18.167194+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3959895.955999999773 60339.900916284 2024-01-30T21:37:19.166961+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3958509.005000025034 60339.900927856 2024-01-30T21:37:20.166728+00:00 19994330.283999979496 28999999.981999989599 27870000.037999991328 3951913.027999997139 60339.900939608 2024-01-30T21:37:21.182117+00:00 19994330.286000009626 28999999.990999940783 27869999.897000070661 3956214.940999985207 60339.900950999 2024-01-30T21:37:22.166261+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3955337.060000001919 60339.900962750 2024-01-30T21:37:23.181649+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3950589.057000011206 60339.900974141 2024-01-30T21:37:24.165794+00:00 19994330.287000000477 28999999.981000069529 27870000.093999978155 3952529.914999992121 60339.900985893 2024-01-30T21:37:25.181183+00:00 19994330.284999970347 29000000.046000000089 27869999.919000029564 3952690.044000000227 60339.900997284 2024-01-30T21:37:26.165329+00:00 19994330.283000048250 28999999.975999951363 27870000.029999971390 3958146.953999996185 60339.901008856 2024-01-30T21:37:27.165095+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3950461.992000014056 60339.901020427 2024-01-30T21:37:28.164862+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3954840.141999990214 60339.901031998 2024-01-30T21:37:29.164629+00:00 19994330.287999991328 29000000.028999999166 27870000.018999930471 3955035.824999988079 60339.901043570 2024-01-30T21:37:30.164396+00:00 19994330.290000021458 28999999.998999990523 27869999.975000020117 3957364.052000015974 60339.901055141 2024-01-30T21:37:31.164161+00:00 19994330.283999979496 28999999.981000009924 27869999.978999968618 3953965.931999980938 60339.901066712 2024-01-30T21:37:32.163927+00:00 19994330.282999988645 28999999.988999988884 27870000.052000049502 3953234.987000017893 60339.901078284 2024-01-30T21:37:33.163696+00:00 19994330.287000000477 29000000.008000001311 27869999.998000029474 3957409.137999982107 60339.901089855 2024-01-30T21:37:34.163463+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3951399.004000008106 60339.901101426 2024-01-30T21:37:35.163229+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3959355.981000006199 60339.901112998 2024-01-30T21:37:36.162995+00:00 19994330.290000021458 28999999.993000000715 27869999.958999991417 3954529.955000013113 60339.901124569 2024-01-30T21:37:37.162762+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3962949.062999994028 60339.901136140 2024-01-30T21:37:38.162529+00:00 19994330.287000000477 28999999.980000019073 27870000.027000069618 3953965.908999979030 60339.901147712 2024-01-30T21:37:39.162296+00:00 19994330.283999979496 29000000.013999998569 27870000.013000000268 3954371.009000002872 60339.901159283 2024-01-30T21:37:40.162062+00:00 19994330.284999970347 29000000.014999989420 27869999.921999998391 3953625.027000010014 60339.901170854 2024-01-30T21:37:41.161829+00:00 19994330.289000030607 29000000.040000021458 27870000.083000000566 3958958.983999996912 60339.901182426 2024-01-30T21:37:42.161596+00:00 19994330.284999970347 28999999.963999990374 27869999.930999990553 3955059.036000012886 60339.901193997 2024-01-30T21:37:43.161362+00:00 19994330.285000089556 28999999.967999991030 27870000.026999998838 3964912.931999980938 60339.901205749 2024-01-30T21:37:44.176751+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3958880.967999995220 60339.901217140 2024-01-30T21:37:45.160896+00:00 19994330.286000009626 29000000.017000019550 27869999.916000008583 3959689.124000012875 60339.901228892 2024-01-30T21:37:46.176285+00:00 19994330.284999970347 29000000.018000010401 27870000.086999978870 3959583.910000026226 60339.901240283 2024-01-30T21:37:47.160430+00:00 19994330.286000009626 28999999.959999918938 27869999.927999999374 3957802.044999957085 60339.901252035 2024-01-30T21:37:48.175818+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3953953.069000006188 60339.901263426 2024-01-30T21:37:49.159963+00:00 19994330.281999949366 28999999.988000039011 27870000.007000029087 3956731.986000000965 60339.901275177 2024-01-30T21:37:50.175351+00:00 19994330.292000059038 29000000.057000041008 27870000.035999950022 3954609.925000011921 60339.901286568 2024-01-30T21:37:51.159497+00:00 19994330.285999890417 28999999.936999920756 27869999.965000029653 3959729.129999995232 60339.901298320 2024-01-30T21:37:52.174884+00:00 19994330.285000089556 29000000.028000000864 27870000.002999961376 3955343.907999991905 60339.901309711 2024-01-30T21:37:53.159030+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3954130.902999997139 60339.901321463 2024-01-30T21:37:54.174419+00:00 19994330.287000060081 28999999.981000069529 27869999.985000010580 3952674.091000020970 60339.901332854 2024-01-30T21:37:55.158564+00:00 19994330.281999949366 29000000.004999998957 27869999.978999968618 3951387.011999965180 60339.901344606 2024-01-30T21:37:56.173952+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3954242.949000000954 60339.901355997 2024-01-30T21:37:57.158097+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3955403.074000000954 60339.901367749 2024-01-30T21:37:58.173485+00:00 19994330.286000009626 28999999.985999941826 27870000.033999979496 3950413.935000001919 60339.901379139 2024-01-30T21:37:59.157631+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3951920.075000048149 60339.901390892 2024-01-30T21:38:00.173017+00:00 19994330.289000030607 29000000.027000069618 27869999.998000029474 3956186.876999973785 60339.901402282 2024-01-30T21:38:01.157164+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3956045.981000006199 60339.901414034 2024-01-30T21:38:02.172553+00:00 19994330.285999890417 29000000.026000019163 27870000.004999998957 3957363.078999996185 60339.901425425 2024-01-30T21:38:03.156698+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3953385.939999998081 60339.901437177 2024-01-30T21:38:04.172086+00:00 19994330.288999918848 28999999.982999920845 27870000.021000031382 3951377.100000023842 60339.901448748 2024-01-30T21:38:05.171852+00:00 19994330.286000009626 29000000.013000011444 27870000.077000018209 3955950.964999973774 60339.901460320 2024-01-30T21:38:06.171620+00:00 19994330.287000060081 28999999.988000009209 27869999.916000008583 3954540.026000022888 60339.901471891 2024-01-30T21:38:07.171387+00:00 19994330.287000000477 29000000.022999990731 27870000.000000000000 3953947.870000004768 60339.901483462 2024-01-30T21:38:08.171153+00:00 19994330.280000001192 28999999.944000009447 27869999.996999979019 3959128.109999955166 60339.901495034 2024-01-30T21:38:09.170920+00:00 19994330.291000001132 29000000.033999990672 27870000.034999970347 3953411.925999999046 60339.901506605 2024-01-30T21:38:10.170686+00:00 19994330.280999999493 28999999.984999999404 27870000.016999959946 3951574.059000014793 60339.901518176 2024-01-30T21:38:11.170453+00:00 19994330.291999999434 29000000.002999991179 27869999.960000038147 3952704.068000019062 60339.901529748 2024-01-30T21:38:12.170220+00:00 19994330.287999998778 29000000.026000019163 27870000.110000010580 3953920.986000000965 60339.901541319 2024-01-30T21:38:13.169987+00:00 19994330.282999988645 28999999.974999990314 27869999.886999960989 3952448.847999989986 60339.901552890 2024-01-30T21:38:14.169753+00:00 19994330.287000000477 29000000.028999980539 27870000.055000070482 3951035.151000022888 60339.901564462 2024-01-30T21:38:15.169521+00:00 19994330.284000009298 28999999.946000039577 27869999.931999921799 3948470.998999952804 60339.901576033 2024-01-30T21:38:16.169287+00:00 19994330.283999979496 28999999.988999959081 27870000.006000038236 3955051.933000028133 60339.901587605 2024-01-30T21:38:17.169053+00:00 19994330.287000000477 29000000.036000009626 27870000.026999950409 3950346.991999983788 60339.901599176 2024-01-30T21:38:18.168821+00:00 19994330.289000000805 29000000.013000011444 27869999.947999998927 3950875.961000024807 60339.901610747 2024-01-30T21:38:19.168587+00:00 19994330.287999991328 29000000.009999990463 27870000.048999998719 3950006.051999986172 60339.901622319 2024-01-30T21:38:20.168354+00:00 19994330.284000039101 29000000.011999960989 27870000.017000000924 3955107.964999973774 60339.901633890 2024-01-30T21:38:21.168120+00:00 19994330.283999979496 28999999.985000010580 27870000.001999989152 3952432.974000037182 60339.901645462 2024-01-30T21:38:22.167886+00:00 19994330.283999979496 28999999.983000040054 27869999.959000010043 3950788.138000010978 60339.901657033 2024-01-30T21:38:23.167654+00:00 19994330.286000009626 29000000.048999968916 27870000.002999991179 3953802.979999959003 60339.901668604 2024-01-30T21:38:24.167422+00:00 19994330.287000000477 28999999.931000050157 27870000.041000008583 3955480.981999992859 60339.901680176 2024-01-30T21:38:25.167188+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3953330.052000045776 60339.901691747 2024-01-30T21:38:26.166954+00:00 19994330.287000000477 29000000.019000049680 27870000.034000009298 3953968.046999990940 60339.901703319 2024-01-30T21:38:27.166721+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3953752.900999962818 60339.901714709 2024-01-30T21:38:28.150867+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3946701.107000052929 60339.901726461 2024-01-30T21:38:29.166255+00:00 19994330.285000029951 28999999.975000020117 27870000.030000030994 3955623.892999947071 60339.901738033 2024-01-30T21:38:30.166021+00:00 19994330.282999988645 29000000.013999938965 27869999.997999969870 3952733.036000012886 60339.901749604 2024-01-30T21:38:31.165788+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3956147.930999993812 60339.901761175 2024-01-30T21:38:32.165555+00:00 19994330.289000030607 29000000.009999990463 27870000.079999979585 3950035.094000041019 60339.901772747 2024-01-30T21:38:33.165321+00:00 19994330.285999890417 29000000.014000058174 27870000.013000011444 3954713.925999999046 60339.901784318 2024-01-30T21:38:34.165088+00:00 19994330.286000009626 29000000.020999908447 27869999.961000028998 3953559.941999971867 60339.901795889 2024-01-30T21:38:35.164855+00:00 19994330.285000089556 28999999.951000090688 27869999.993999961764 3954530.064000010025 60339.901807461 2024-01-30T21:38:36.164621+00:00 19994330.286999940872 29000000.041000008583 27869999.974999960512 3952098.939000010025 60339.901819032 2024-01-30T21:38:37.164389+00:00 19994330.284999970347 28999999.993999961764 27870000.017000079155 3960093.974999963772 60339.901830603 2024-01-30T21:38:38.164156+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3952915.041000009049 60339.901842175 2024-01-30T21:38:39.163922+00:00 19994330.285000089556 28999999.988000039011 27869999.968999978155 3953998.086000024807 60339.901853746 2024-01-30T21:38:40.163689+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3955611.955999969970 60339.901865317 2024-01-30T21:38:41.163455+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3955463.920000017155 60339.901876889 2024-01-30T21:38:42.163222+00:00 19994330.283999919891 29000000.000999931246 27869999.914000030607 3952209.096000016201 60339.901888460 2024-01-30T21:38:43.162989+00:00 19994330.284999970347 29000000.039000000805 27870000.110999941826 3953403.027999997139 60339.901900032 2024-01-30T21:38:44.162756+00:00 19994330.288000110537 28999999.974999990314 27869999.920000080019 3951966.904999970924 60339.901911603 2024-01-30T21:38:45.162522+00:00 19994330.284999970347 28999999.978000000119 27869999.970999959856 3953676.082000017166 60339.901923175 2024-01-30T21:38:46.162290+00:00 19994330.286000009626 29000000.035000000149 27870000.072000030428 3954223.968999981880 60339.901934746 2024-01-30T21:38:47.162056+00:00 19994330.289999961853 28999999.980000000447 27870000.034999970347 3952774.961000024807 60339.901946317 2024-01-30T21:38:48.161822+00:00 19994330.282999988645 29000000.013000011444 27869999.945999979973 3955708.031000018120 60339.901957889 2024-01-30T21:38:49.161590+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3952820.984999955166 60339.901969460 2024-01-30T21:38:50.161356+00:00 19994330.284000039101 29000000.008999999613 27869999.975000020117 3952560.980000019073 60339.901981212 2024-01-30T21:38:51.176745+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3952485.045000017155 60339.901992603 2024-01-30T21:38:52.160889+00:00 19994330.289000030607 28999999.968999978155 27870000.054999951273 3955289.995000004768 60339.902004355 2024-01-30T21:38:53.176278+00:00 19994330.284999970347 29000000.022000011057 27869999.991999980062 3957999.975999950897 60339.902015746 2024-01-30T21:38:54.160423+00:00 19994330.289000030607 28999999.979999959469 27869999.963999990374 3956645.998000026215 60339.902027498 2024-01-30T21:38:55.175811+00:00 19994330.286000009626 29000000.022000011057 27869999.994000080973 3954878.050999999046 60339.902038889 2024-01-30T21:38:56.159957+00:00 19994330.288999918848 29000000.018000010401 27870000.065999999642 3956584.929000020027 60339.902050640 2024-01-30T21:38:57.175345+00:00 19994330.279000040144 28999999.977000001818 27869999.975999999791 3960005.995000004768 60339.902062031 2024-01-30T21:38:58.159490+00:00 19994330.284999970347 28999999.980000019073 27869999.996000010520 3954012.037999988068 60339.902073783 2024-01-30T21:38:59.174878+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3957079.095000029076 60339.902085174 2024-01-30T21:39:00.159022+00:00 19994330.289000000805 29000000.015999969095 27870000.015000019222 3951855.916000009049 60339.902096926 2024-01-30T21:39:01.174412+00:00 19994330.287000000477 29000000.015999969095 27870000.065000001341 3949980.000000000000 60339.902108317 2024-01-30T21:39:02.158557+00:00 19994330.285000000149 28999999.952000018209 27869999.912999991328 3949407.020999907982 60339.902120069 2024-01-30T21:39:03.173945+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3952493.041000009049 60339.902131460 2024-01-30T21:39:04.158091+00:00 19994330.283999990672 29000000.018000010401 27870000.061000019312 3953418.975000023842 60339.902143212 2024-01-30T21:39:05.173479+00:00 19994330.285000011325 29000000.037999991328 27869999.981999959797 3957474.047999978065 60339.902154602 2024-01-30T21:39:06.157625+00:00 19994330.289999991655 28999999.912999991328 27869999.967000011355 3948152.972000002861 60339.902166354 2024-01-30T21:39:07.173013+00:00 19994330.282000008970 29000000.039000030607 27870000.041999999434 3955336.909000039101 60339.902177745 2024-01-30T21:39:08.157158+00:00 19994330.291000008583 28999999.986999988556 27870000.062000039965 3955795.075000048149 60339.902189497 2024-01-30T21:39:09.172546+00:00 19994330.285000000149 29000000.040000081062 27869999.944999989122 3957565.974999905098 60339.902200888 2024-01-30T21:39:10.156691+00:00 19994330.283999979496 28999999.964999910444 27869999.948000010103 3954180.953000069130 60339.902212640 2024-01-30T21:39:11.172078+00:00 19994330.283000018448 29000000.019999980927 27869999.995999988168 3954452.083999990951 60339.902224030 2024-01-30T21:39:12.156223+00:00 19994330.285000000149 28999999.976000070572 27870000.038999971002 3950537.954999924172 60339.902235783 2024-01-30T21:39:13.171613+00:00 19994330.285000000149 29000000.044000029564 27870000.059999998659 3958644.049000024796 60339.902247354 2024-01-30T21:39:14.171379+00:00 19994330.288999971002 28999999.944999929518 27869999.939000010490 3954614.927000045776 60339.902258925 2024-01-30T21:39:15.171146+00:00 19994330.291000008583 29000000.064000010490 27870000.016000028700 3954468.995999931823 60339.902270497 2024-01-30T21:39:16.170913+00:00 19994330.284000039101 28999999.935999989510 27870000.010999921709 3958439.984000086784 60339.902282068 2024-01-30T21:39:17.170680+00:00 19994330.283999979496 29000000.073000069708 27869999.997000098228 3956194.057999968994 60339.902293639 2024-01-30T21:39:18.170447+00:00 19994330.286000009626 28999999.957999940962 27869999.957999940962 3954335.003999948967 60339.902305211 2024-01-30T21:39:19.170213+00:00 19994330.285999950022 28999999.998999949545 27870000.044999960810 3955809.969000101089 60339.902316782 2024-01-30T21:39:20.169980+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3956353.990999937057 60339.902328353 2024-01-30T21:39:21.169747+00:00 19994330.287000000477 29000000.013000000268 27869999.946000099182 3957934.077999948990 60339.902339925 2024-01-30T21:39:22.169514+00:00 19994330.285000029951 28999999.944000009447 27869999.977999929339 3954775.972000002861 60339.902351496 2024-01-30T21:39:23.169280+00:00 19994330.289999961853 29000000.018999990076 27870000.083000060171 3953769.883000016212 60339.902363067 2024-01-30T21:39:24.169047+00:00 19994330.287000000477 29000000.025999989361 27869999.996999979019 3955194.088999987114 60339.902374639 2024-01-30T21:39:25.168814+00:00 19994330.282000008970 28999999.976000010967 27869999.991999980062 3952565.947000027169 60339.902386210 2024-01-30T21:39:26.168581+00:00 19994330.285000029951 28999999.999000009149 27869999.965999960899 3949095.042999982834 60339.902397782 2024-01-30T21:39:27.168348+00:00 19994330.289000030607 28999999.984000001103 27869999.976000070572 3952060.988000034820 60339.902409353 2024-01-30T21:39:28.168114+00:00 19994330.283999919891 29000000.035999979824 27870000.059999939054 3958487.978000044823 60339.902420925 2024-01-30T21:39:29.167881+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3958518.060999989975 60339.902432496 2024-01-30T21:39:30.167647+00:00 19994330.284000039101 28999999.960999969393 27869999.973000049591 3955525.021999955177 60339.902443887 2024-01-30T21:39:31.151793+00:00 19994330.287000060081 29000000.013999998569 27870000.026999950409 3951720.026000022888 60339.902455639 2024-01-30T21:39:32.167181+00:00 19994330.286999940872 29000000.012000020593 27869999.991000059992 3954706.911999940872 60339.902467029 2024-01-30T21:39:33.151326+00:00 19994330.286000009626 28999999.991999980062 27869999.922999981791 3953423.066000103951 60339.902478782 2024-01-30T21:39:34.166714+00:00 19994330.284999970347 28999999.995999988168 27870000.065999981016 3953156.893999934196 60339.902490172 2024-01-30T21:39:35.150860+00:00 19994330.287999991328 29000000.018000010401 27869999.962000001222 3956512.092000008095 60339.902501924 2024-01-30T21:39:36.166248+00:00 19994330.284000039101 28999999.994000021368 27870000.015999998897 3953788.723000050057 60339.902513496 2024-01-30T21:39:37.166015+00:00 19994330.286000009626 28999999.968999978155 27870000.011000011116 3956753.200999975204 60339.902525067 2024-01-30T21:39:38.165782+00:00 19994330.286999940872 29000000.013000071049 27870000.039999991655 3952271.101999998093 60339.902536638 2024-01-30T21:39:39.165548+00:00 19994330.285000089556 28999999.975999951363 27869999.928999990225 3954845.967000008095 60339.902548210 2024-01-30T21:39:40.165316+00:00 19994330.284999970347 29000000.059000018984 27870000.078000009060 3952910.970000029076 60339.902559781 2024-01-30T21:39:41.165081+00:00 19994330.284999970347 28999999.972999930382 27869999.912000000477 3954718.968999981880 60339.902571352 2024-01-30T21:39:42.164848+00:00 19994330.289999961853 28999999.967000011355 27870000.041999999434 3951045.052999972831 60339.902582924 2024-01-30T21:39:43.164615+00:00 19994330.286000009626 29000000.042000059038 27870000.015000019222 3954842.024999976158 60339.902594495 2024-01-30T21:39:44.164383+00:00 19994330.285000089556 28999999.970999959856 27869999.986999988556 3950243.897000073921 60339.902606066 2024-01-30T21:39:45.164149+00:00 19994330.286000009626 29000000.019999980927 27870000.015999969095 3955255.058999896049 60339.902617638 2024-01-30T21:39:46.163916+00:00 19994330.284999970347 28999999.975000020117 27869999.933000031859 3951933.925999999046 60339.902629209 2024-01-30T21:39:47.163683+00:00 19994330.284999970347 29000000.027000069618 27870000.035000029951 3954315.152999997139 60339.902640780 2024-01-30T21:39:48.163449+00:00 19994330.287000060081 28999999.977999929339 27870000.005999978632 3951053.901000022888 60339.902652352 2024-01-30T21:39:49.163216+00:00 19994330.288999918848 29000000.036000009626 27870000.013999998569 3957000.001000047196 60339.902663923 2024-01-30T21:39:50.162983+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3952283.967000008095 60339.902675495 2024-01-30T21:39:51.162749+00:00 19994330.286000009626 28999999.973999980837 27869999.997999969870 3955441.067000031006 60339.902687066 2024-01-30T21:39:52.162516+00:00 19994330.287000060081 29000000.030000090599 27870000.039000030607 3954632.938999890815 60339.902698637 2024-01-30T21:39:53.162283+00:00 19994330.284999970347 28999999.972999930382 27869999.965999960899 3954973.924000024796 60339.902710209 2024-01-30T21:39:54.162050+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3957262.101000071038 60339.902721780 2024-01-30T21:39:55.161816+00:00 19994330.287000000477 29000000.003999948502 27869999.955000039190 3954988.003999948967 60339.902733352 2024-01-30T21:39:56.161583+00:00 19994330.286999989301 29000000.024999979883 27869999.988999959081 3955192.083999990951 60339.902744923 2024-01-30T21:39:57.161349+00:00 19994330.284000009298 29000000.024999998510 27870000.009000059217 3951593.917999982834 60339.902756494 2024-01-30T21:39:58.161116+00:00 19994330.287000000477 28999999.964999999851 27869999.960999969393 3954211.035000085831 60339.902768066 2024-01-30T21:39:59.160882+00:00 19994330.285999998450 29000000.000999998301 27870000.019999980927 3954387.942999958992 60339.902779818 2024-01-30T21:40:00.176269+00:00 19994330.285999998450 29000000.030999988317 27870000.039999961853 3958138.008000016212 60339.902791209 2024-01-30T21:40:01.160416+00:00 19994330.284000009298 28999999.974999990314 27869999.950000051409 3957158.032999991905 60339.902802961 2024-01-30T21:40:02.175805+00:00 19994330.285999979824 28999999.995000001043 27870000.046000000089 3956155.023000001907 60339.902814351 2024-01-30T21:40:03.159950+00:00 19994330.289000000805 29000000.025000009686 27870000.006000038236 3953586.947000027169 60339.902826103 2024-01-30T21:40:04.175338+00:00 19994330.284000009298 28999999.991000000387 27869999.975999951363 3950350.085999966133 60339.902837494 2024-01-30T21:40:05.159483+00:00 19994330.287999991328 29000000.024000018835 27869999.981999989599 3950053.909999967087 60339.902849246 2024-01-30T21:40:06.174871+00:00 19994330.283999979496 28999999.963999990374 27870000.072999950498 3955114.036000012886 60339.902860637 2024-01-30T21:40:07.159017+00:00 19994330.289000030607 29000000.014999989420 27869999.912999991328 3953330.047000051010 60339.902872389 2024-01-30T21:40:08.174405+00:00 19994330.282000008970 28999999.953000009060 27870000.055000070482 3957331.006999969017 60339.902883779 2024-01-30T21:40:09.158551+00:00 19994330.284999970347 29000000.037999991328 27870000.016999959946 3956168.962999939919 60339.902895532 2024-01-30T21:40:10.173939+00:00 19994330.289000030607 29000000.017000019550 27869999.999000068754 3953696.958999990951 60339.902906922 2024-01-30T21:40:11.158084+00:00 19994330.288999971002 28999999.981000009924 27869999.958999991417 3956318.025000094902 60339.902918675 2024-01-30T21:40:12.173472+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3952904.964999914169 60339.902930065 2024-01-30T21:40:13.157618+00:00 19994330.285000029951 29000000.028999980539 27869999.984000001103 3952876.004999995232 60339.902941817 2024-01-30T21:40:14.173006+00:00 19994330.286000009626 28999999.994000021368 27870000.017999999225 3955659.980000019073 60339.902953207 2024-01-30T21:40:15.157151+00:00 19994330.287999991328 29000000.008999999613 27870000.062000010163 3955855.019999980927 60339.902964960 2024-01-30T21:40:16.172539+00:00 19994330.282000008970 28999999.975000020117 27869999.952999990433 3954615.024000049103 60339.902976350 2024-01-30T21:40:17.156685+00:00 19994330.287000000477 28999999.962000008672 27869999.973999988288 3955653.039999961853 60339.902988103 2024-01-30T21:40:18.172073+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3953718.953999996185 60339.902999493 2024-01-30T21:40:19.156218+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3950838.993000030983 60339.903011246 2024-01-30T21:40:20.171606+00:00 19994330.286000009626 29000000.023999929428 27869999.998999979347 3954964.072000027169 60339.903022636 2024-01-30T21:40:21.155751+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3952846.955000042915 60339.903034388 2024-01-30T21:40:22.171139+00:00 19994330.286000009626 29000000.011000040919 27870000.050000008196 3950442.046999930870 60339.903045960 2024-01-30T21:40:23.170907+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3954874.953000069130 60339.903057531 2024-01-30T21:40:24.170673+00:00 19994330.288999918848 28999999.993000030518 27869999.952999949455 3951183.984999895096 60339.903069102 2024-01-30T21:40:25.170440+00:00 19994330.288000110537 29000000.003999948502 27870000.043000038713 3953517.027000070084 60339.903080674 2024-01-30T21:40:26.170207+00:00 19994330.282999988645 29000000.001000050455 27869999.927999969572 3950360.990000010002 60339.903092245 2024-01-30T21:40:27.169974+00:00 19994330.291999939829 28999999.995999928564 27870000.055000010878 3952271.870999931823 60339.903103816 2024-01-30T21:40:28.169740+00:00 19994330.282000061125 28999999.986999988556 27869999.986000001431 3959002.193000078201 60339.903115388 2024-01-30T21:40:29.169507+00:00 19994330.283999919891 28999999.958000060171 27869999.971999999136 3963513.911000012886 60339.903126959 2024-01-30T21:40:30.169274+00:00 19994330.287000060081 29000000.067999958992 27869999.999000009149 3956221.954999924172 60339.903138530 2024-01-30T21:40:31.169041+00:00 19994330.286999940872 28999999.932999968529 27869999.978999968618 3959305.042999982834 60339.903150102 2024-01-30T21:40:32.168807+00:00 19994330.285000089556 29000000.030000090599 27870000.019999980927 3951424.962000011932 60339.903161673 2024-01-30T21:40:33.168575+00:00 19994330.285999890417 28999999.975999951363 27870000.031000021845 3957145.994000076782 60339.903173245 2024-01-30T21:40:34.168341+00:00 19994330.285000089556 29000000.039999999106 27869999.967000011355 3957340.046999930870 60339.903184816 2024-01-30T21:40:35.168108+00:00 19994330.288999918848 28999999.967000000179 27870000.004000071436 3958234.935999989975 60339.903196207 2024-01-30T21:40:36.152253+00:00 19994330.282999988645 29000000.024999991059 27870000.022999878973 3956135.110000013839 60339.903207959 2024-01-30T21:40:37.167641+00:00 19994330.284000039101 29000000.003000009805 27870000.007000088692 3953402.965000032913 60339.903219349 2024-01-30T21:40:38.151786+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3952611.968999981880 60339.903231102 2024-01-30T21:40:39.167174+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3956602.003999948967 60339.903242492 2024-01-30T21:40:40.151319+00:00 19994330.284999970347 29000000.021000001580 27869999.991000059992 3954841.957000017166 60339.903254244 2024-01-30T21:40:41.166708+00:00 19994330.284999970347 28999999.981000009924 27870000.059999939054 3958731.007000089157 60339.903265635 2024-01-30T21:40:42.150854+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3954939.980999947060 60339.903277387 2024-01-30T21:40:43.166241+00:00 19994330.281000021845 29000000.012999951839 27869999.989000078291 3952793.052999972831 60339.903288777 2024-01-30T21:40:44.150385+00:00 19994330.285000089556 28999999.994000021368 27870000.005999919027 3957837.078000069130 60339.903300530 2024-01-30T21:40:45.165774+00:00 19994330.285999890417 28999999.974000040442 27869999.974000100046 3953714.900999904145 60339.903312101 2024-01-30T21:40:46.165542+00:00 19994330.291000008583 28999999.980999950320 27870000.000999931246 3952634.039000033867 60339.903323673 2024-01-30T21:40:47.165309+00:00 19994330.282000061125 29000000.034000039101 27870000.003000020981 3954335.014999986161 60339.903335244 2024-01-30T21:40:48.165075+00:00 19994330.287999998778 28999999.988999959081 27870000.032999988645 3952826.962000011932 60339.903346815 2024-01-30T21:40:49.164842+00:00 19994330.282000001520 28999999.988000039011 27869999.953999999911 3953769.039999961853 60339.903358387 2024-01-30T21:40:50.164610+00:00 19994330.287999998778 29000000.009999990463 27870000.019000049680 3953793.059000014793 60339.903369958 2024-01-30T21:40:51.164375+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3945652.896000028122 60339.903381529 2024-01-30T21:40:52.164142+00:00 19994330.285999998450 28999999.991999980062 27870000.032999999821 3950239.978000044823 60339.903393101 2024-01-30T21:40:53.163909+00:00 19994330.287000019103 28999999.939000010490 27869999.956999991089 3953248.079999924172 60339.903404672 2024-01-30T21:40:54.163675+00:00 19994330.285000000149 29000000.074000000954 27870000.061000000685 3953669.992000102997 60339.903416243 2024-01-30T21:40:55.163442+00:00 19994330.287999991328 29000000.001999970526 27869999.989000011235 3949057.036999940872 60339.903427815 2024-01-30T21:40:56.163209+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3954244.955999969970 60339.903439386 2024-01-30T21:40:57.162976+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3947095.953999996185 60339.903450957 2024-01-30T21:40:58.162743+00:00 19994330.285000000149 29000000.022999998182 27870000.011999990791 3952965.098999977112 60339.903462529 2024-01-30T21:40:59.162509+00:00 19994330.282999988645 28999999.995999928564 27870000.030000001192 3956178.965000032913 60339.903474100 2024-01-30T21:41:00.162274+00:00 19994330.289999991655 28999999.991999980062 27870000.016999989748 3954661.949000000954 60339.903485672 2024-01-30T21:41:01.162043+00:00 19994330.285000029951 29000000.020000100136 27869999.977000031620 3952553.919000030030 60339.903497243 2024-01-30T21:41:02.161810+00:00 19994330.288999971002 28999999.969999909401 27870000.006999969482 3953191.152999997139 60339.903508815 2024-01-30T21:41:03.161577+00:00 19994330.283999979496 29000000.000000000000 27870000.033999979496 3954807.985000013839 60339.903520386 2024-01-30T21:41:04.161343+00:00 19994330.285000029951 28999999.990000009537 27869999.996000051498 3955285.988999962807 60339.903531957 2024-01-30T21:41:05.161110+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3949954.972000002861 60339.903543529 2024-01-30T21:41:06.160877+00:00 19994330.287000000477 29000000.021000031382 27870000.040000021458 3951922.006999969017 60339.903555100 2024-01-30T21:41:07.160644+00:00 19994330.288000050932 28999999.996999979019 27870000.000999990851 3956315.998000026215 60339.903566672 2024-01-30T21:41:08.160410+00:00 19994330.284999970347 28999999.989000078291 27869999.954999979585 3949267.981999999844 60339.903578243 2024-01-30T21:41:09.160177+00:00 19994330.287000000477 29000000.013999938965 27869999.991000000387 3949146.125000000000 60339.903589814 2024-01-30T21:41:10.159944+00:00 19994330.287000000477 29000000.014000058174 27869999.972999989986 3952338.936000000220 60339.903601566 2024-01-30T21:41:11.175331+00:00 19994330.283999979496 28999999.969000000507 27870000.042000059038 3959291.925000001211 60339.903612957 2024-01-30T21:41:12.159477+00:00 19994330.285000029951 28999999.966999989003 27870000.013000011444 3954138.988999998197 60339.903624709 2024-01-30T21:41:13.174865+00:00 19994330.284999970347 29000000.043999999762 27869999.998999949545 3953643.267000000924 60339.903636100 2024-01-30T21:41:14.159011+00:00 19994330.289000030607 28999999.982000008225 27869999.958999991417 3956176.728999997955 60339.903647852 2024-01-30T21:41:15.174399+00:00 19994330.284999970347 29000000.041999999434 27870000.063000079244 3956049.015000001062 60339.903659242 2024-01-30T21:41:16.158544+00:00 19994330.287999991328 28999999.960999999195 27869999.991999980062 3950837.077999997884 60339.903670995 2024-01-30T21:41:17.173932+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3949960.977000006009 60339.903682385 2024-01-30T21:41:18.158077+00:00 19994330.284999970347 28999999.974000010639 27870000.006000038236 3953884.995999998879 60339.903694137 2024-01-30T21:41:19.173466+00:00 19994330.284999970347 29000000.042999979109 27869999.939000010490 3949976.965999998152 60339.903705528 2024-01-30T21:41:20.157612+00:00 19994330.286000009626 28999999.991999980062 27870000.072999950498 3955733.015000001062 60339.903717280 2024-01-30T21:41:21.173000+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3948953.016999997199 60339.903728670 2024-01-30T21:41:22.157145+00:00 19994330.282999988645 28999999.962000008672 27869999.937000039965 3956025.940000005066 60339.903740423 2024-01-30T21:41:23.172533+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3959453.142999999225 60339.903751813 2024-01-30T21:41:24.156678+00:00 19994330.285000089556 28999999.972999989986 27870000.060999989510 3956663.857999994885 60339.903763566 2024-01-30T21:41:25.172066+00:00 19994330.284999970347 29000000.013999998569 27869999.950999978930 3953044.077000007033 60339.903774956 2024-01-30T21:41:26.156211+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3951204.988999993075 60339.903786709 2024-01-30T21:41:27.171600+00:00 19994330.284999970347 28999999.987000048161 27870000.062999960035 3952315.945000008214 60339.903798099 2024-01-30T21:41:28.155745+00:00 19994330.286999940872 29000000.006999969482 27869999.939000010490 3954712.995999991894 60339.903809851 2024-01-30T21:41:29.171133+00:00 19994330.285000089556 28999999.986000061035 27870000.004999998957 3955831.013999999035 60339.903821242 2024-01-30T21:41:30.155278+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3952265.078000009060 60339.903832994 2024-01-30T21:41:31.170666+00:00 19994330.287000060081 28999999.984999898821 27869999.975000001490 3953774.913999990094 60339.903844565 2024-01-30T21:41:32.170434+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3952346.057000011206 60339.903856137 2024-01-30T21:41:33.170199+00:00 19994330.281000021845 29000000.021000031382 27869999.940000001341 3954250.953999996185 60339.903867708 2024-01-30T21:41:34.169965+00:00 19994330.289999961853 28999999.993000030518 27870000.084999989718 3952791.075000002980 60339.903879279 2024-01-30T21:41:35.169734+00:00 19994330.284000039101 28999999.954999919981 27869999.993000000715 3952283.959999992978 60339.903890851 2024-01-30T21:41:36.169500+00:00 19994330.286000009626 29000000.037999991328 27869999.992000009865 3955953.972000002861 60339.903902422 2024-01-30T21:41:37.169267+00:00 19994330.287999991328 29000000.001000050455 27869999.998999979347 3957503.966000006068 60339.903913993 2024-01-30T21:41:38.169034+00:00 19994330.287999991328 28999999.983000040054 27870000.006000008434 3954138.026999995112 60339.903925384 2024-01-30T21:41:39.153179+00:00 19994330.281000021845 29000000.002999901772 27869999.929000020027 3956266.922999992967 60339.903937136 2024-01-30T21:41:40.168568+00:00 19994330.284999970347 29000000.012000080198 27870000.079999979585 3953679.054000005126 60339.903948527 2024-01-30T21:41:41.152712+00:00 19994330.289999999106 28999999.973999980837 27869999.936999980360 3950568.967999995220 60339.903960279 2024-01-30T21:41:42.168100+00:00 19994330.285000000149 29000000.011999960989 27870000.030000030994 3954281.018999993801 60339.903971669 2024-01-30T21:41:43.152246+00:00 19994330.285999998450 28999999.971000079066 27869999.971999999136 3951417.093000025023 60339.903983422 2024-01-30T21:41:44.167634+00:00 19994330.287000000477 29000000.048999909312 27870000.046999990940 3952514.886999994982 60339.903994812 2024-01-30T21:41:45.151780+00:00 19994330.285000000149 28999999.951000090688 27869999.940999981016 3953511.021999984980 60339.904006565 2024-01-30T21:41:46.167168+00:00 19994330.285000000149 29000000.028999920934 27870000.055999990553 3951571.037000000011 60339.904017955 2024-01-30T21:41:47.151313+00:00 19994330.283000010997 28999999.981999989599 27869999.962000008672 3957716.055999993812 60339.904029707 2024-01-30T21:41:48.166701+00:00 19994330.291000008583 29000000.032000001520 27870000.024999979883 3954597.015000015032 60339.904041097 2024-01-30T21:41:49.150847+00:00 19994330.285999979824 28999999.982000000775 27870000.008000019938 3954799.946000009775 60339.904052850 2024-01-30T21:41:50.166235+00:00 19994330.285000000149 29000000.002999991179 27869999.968999978155 3951648.928999990225 60339.904064240 2024-01-30T21:41:51.150380+00:00 19994330.286000009626 28999999.993000000715 27870000.057000041008 3949878.032000004780 60339.904075993 2024-01-30T21:41:52.165768+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3955597.104999988806 60339.904087383 2024-01-30T21:41:53.149913+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3952879.861000000965 60339.904099136 2024-01-30T21:41:54.165302+00:00 19994330.283999979496 28999999.999000009149 27869999.975000020117 3957652.131000012159 60339.904110707 2024-01-30T21:41:55.165068+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3952603.938999981154 60339.904122278 2024-01-30T21:41:56.164836+00:00 19994330.288999971002 28999999.998999979347 27869999.919999960810 3954525.122999995947 60339.904133850 2024-01-30T21:41:57.164601+00:00 19994330.287000000477 28999999.985000010580 27870000.060000058264 3952148.809000014793 60339.904145421 2024-01-30T21:41:58.164368+00:00 19994330.283000048250 29000000.051999989897 27870000.025999899954 3953683.055999993812 60339.904156992 2024-01-30T21:41:59.164136+00:00 19994330.285999950022 28999999.916999999434 27869999.897999998182 3951978.960999995004 60339.904168564 2024-01-30T21:42:00.163900+00:00 19994330.288000050932 29000000.039000030607 27870000.063000079244 3953561.040000020992 60339.904180135 2024-01-30T21:42:01.163669+00:00 19994330.282000008970 29000000.001999970526 27870000.042999979109 3954408.953999996185 60339.904191706 2024-01-30T21:42:02.163436+00:00 19994330.287999991328 29000000.013000011444 27869999.930999990553 3955636.024999976158 60339.904203278 2024-01-30T21:42:03.163203+00:00 19994330.287000000477 29000000.007000029087 27870000.059000018984 3959952.801000028849 60339.904214849 2024-01-30T21:42:04.162969+00:00 19994330.283999979496 29000000.008999940008 27869999.978999968618 3952058.285999984015 60339.904226420 2024-01-30T21:42:05.162736+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3955449.018000007141 60339.904237992 2024-01-30T21:42:06.162502+00:00 19994330.285000029951 28999999.998999949545 27870000.068000078201 3949157.933999984991 60339.904249563 2024-01-30T21:42:07.162269+00:00 19994330.288999971002 29000000.034000039101 27869999.983999971300 3950890.932999997865 60339.904261135 2024-01-30T21:42:08.162037+00:00 19994330.282000061125 28999999.985999941826 27869999.958999991417 3954514.099000006914 60339.904272706 2024-01-30T21:42:09.161803+00:00 19994330.283999919891 28999999.971000079066 27870000.037000000477 3948217.935000001919 60339.904284277 2024-01-30T21:42:10.161569+00:00 19994330.286000009626 28999999.987999919802 27869999.934000011533 3952207.076000005007 60339.904295849 2024-01-30T21:42:11.161336+00:00 19994330.287000060081 29000000.002000089735 27870000.057000000030 3953302.921999990940 60339.904307420 2024-01-30T21:42:12.161103+00:00 19994330.291000008583 29000000.037999991328 27870000.025999989361 3950263.097000002861 60339.904318992 2024-01-30T21:42:13.160870+00:00 19994330.282999988645 28999999.959999918938 27869999.918000001460 3951674.960999995004 60339.904330563 2024-01-30T21:42:14.160637+00:00 19994330.284999970347 29000000.049000021070 27870000.096999999136 3954131.976000010967 60339.904342134 2024-01-30T21:42:15.160403+00:00 19994330.284000039101 28999999.986000061035 27869999.923000011593 3950728.987000017893 60339.904353886 2024-01-30T21:42:16.175791+00:00 19994330.286999940872 29000000.010999921709 27870000.079999979585 3956186.151999949943 60339.904365277 2024-01-30T21:42:17.159937+00:00 19994330.287999991328 28999999.971000079066 27869999.914000000805 3953667.836000024807 60339.904377029 2024-01-30T21:42:18.175326+00:00 19994330.287000060081 29000000.010999921709 27870000.040000021458 3954597.994000018109 60339.904388420 2024-01-30T21:42:19.159470+00:00 19994330.286999940872 29000000.040000081062 27869999.991000000387 3959303.055000007153 60339.904400172 2024-01-30T21:42:20.174858+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3954215.057999968994 60339.904411563 2024-01-30T21:42:21.159004+00:00 19994330.284999970347 28999999.983000040054 27869999.922999981791 3949780.886000037193 60339.904423315 2024-01-30T21:42:22.174392+00:00 19994330.282999988645 28999999.986999988556 27870000.024999979883 3954279.984999955166 60339.904434705 2024-01-30T21:42:23.158538+00:00 19994330.286000009626 28999999.975999951363 27870000.027000010014 3953799.043000041973 60339.904446458 2024-01-30T21:42:24.173925+00:00 19994330.285000089556 29000000.028000000864 27869999.977999988943 3951184.987999976147 60339.904457848 2024-01-30T21:42:25.158069+00:00 19994330.285999890417 28999999.984000001103 27870000.013999998569 3953500.041000009049 60339.904469600 2024-01-30T21:42:26.173458+00:00 19994330.290000081062 29000000.008999999613 27869999.964000049978 3954863.041999996174 60339.904480991 2024-01-30T21:42:27.157605+00:00 19994330.286000009626 29000000.024000000209 27870000.030000030994 3949962.978999971878 60339.904492743 2024-01-30T21:42:28.172992+00:00 19994330.286999940872 28999999.975999999791 27869999.993999961764 3953756.922000051010 60339.904504133 2024-01-30T21:42:29.157138+00:00 19994330.282000061125 29000000.000000011176 27870000.011999960989 3952013.984999955166 60339.904515886 2024-01-30T21:42:30.172526+00:00 19994330.286999940872 29000000.013999998569 27869999.970000028610 3957603.321000040043 60339.904527276 2024-01-30T21:42:31.156671+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3950936.720999956131 60339.904539028 2024-01-30T21:42:32.172060+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3953888.960000038147 60339.904550419 2024-01-30T21:42:33.156205+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3950153.079999982845 60339.904562171 2024-01-30T21:42:34.171593+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3956055.925999999046 60339.904573562 2024-01-30T21:42:35.155738+00:00 19994330.285999998450 28999999.997999969870 27870000.119000080973 3955280.954999982845 60339.904585314 2024-01-30T21:42:36.171126+00:00 19994330.282000001520 29000000.013000011444 27869999.962000008672 3951498.038000047207 60339.904596705 2024-01-30T21:42:37.155271+00:00 19994330.285000000149 29000000.041999999434 27870000.022999998182 3958304.103999971878 60339.904608457 2024-01-30T21:42:38.170660+00:00 19994330.289999991655 28999999.989000018686 27869999.949000000954 3952517.871999979019 60339.904619847 2024-01-30T21:42:39.154805+00:00 19994330.284000009298 28999999.979999959469 27869999.988999959081 3954913.987000048161 60339.904631599 2024-01-30T21:42:40.170194+00:00 19994330.289999991655 28999999.994000021368 27870000.011000040919 3957329.083999990951 60339.904643171 2024-01-30T21:42:41.169961+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3954409.942999958992 60339.904654742 2024-01-30T21:42:42.169727+00:00 19994330.285000000149 29000000.003000020981 27870000.039999961853 3953409.073000013828 60339.904666313 2024-01-30T21:42:43.169493+00:00 19994330.284000009298 28999999.978999968618 27869999.975000020117 3951877.898999989033 60339.904677704 2024-01-30T21:42:44.153640+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3953536.058000028133 60339.904689456 2024-01-30T21:42:45.169028+00:00 19994330.287000000477 28999999.981000069529 27869999.922999981791 3953395.045000017155 60339.904700847 2024-01-30T21:42:46.153172+00:00 19994330.282999988645 28999999.986999988556 27870000.036999940872 3952459.000000000000 60339.904712599 2024-01-30T21:42:47.168561+00:00 19994330.291999969631 29000000.022999998182 27870000.042000059038 3953379.069999992847 60339.904723990 2024-01-30T21:42:48.152706+00:00 19994330.284000039101 28999999.980000019073 27870000.010000001639 3954637.813999950886 60339.904735742 2024-01-30T21:42:49.168094+00:00 19994330.287000000477 29000000.043999910355 27869999.986000008881 3953268.062000035774 60339.904747132 2024-01-30T21:42:50.152240+00:00 19994330.286000009626 28999999.951000090688 27870000.021000001580 3954391.037999988068 60339.904758885 2024-01-30T21:42:51.167628+00:00 19994330.285999950022 29000000.046999931335 27869999.984999999404 3952909.989000021946 60339.904770275 2024-01-30T21:42:52.151773+00:00 19994330.285000029951 28999999.960999969393 27869999.954999979585 3951491.015999972820 60339.904782027 2024-01-30T21:42:53.167161+00:00 19994330.283999979496 29000000.043000098318 27870000.003000020981 3953636.990000010002 60339.904793418 2024-01-30T21:42:54.151306+00:00 19994330.290000021458 28999999.926999930292 27869999.954999979585 3951043.995999991894 60339.904805170 2024-01-30T21:42:55.166694+00:00 19994330.287999991328 29000000.042000059038 27870000.064000010490 3950941.970000029076 60339.904816560 2024-01-30T21:42:56.150840+00:00 19994330.282000008970 29000000.019999980927 27870000.019000019878 3952713.074999988079 60339.904828313 2024-01-30T21:42:57.166228+00:00 19994330.287999991328 28999999.942999958992 27870000.003999948502 3951353.874000012875 60339.904839703 2024-01-30T21:42:58.150373+00:00 19994330.285000029951 29000000.042999979109 27870000.050000008196 3954513.111000000965 60339.904851456 2024-01-30T21:42:59.165762+00:00 19994330.282000008970 28999999.979000091553 27869999.921999990940 3953578.936999977101 60339.904862846 2024-01-30T21:43:00.149906+00:00 19994330.291000008583 29000000.038999918848 27869999.989000018686 3951810.101000010967 60339.904874599 2024-01-30T21:43:01.165296+00:00 19994330.286999940872 28999999.986000061035 27870000.055000010878 3950632.923999965191 60339.904885989 2024-01-30T21:43:02.149441+00:00 19994330.282999988645 28999999.989999990910 27869999.898999989033 3953716.998000026215 60339.904897741 2024-01-30T21:43:03.164829+00:00 19994330.287000060081 29000000.034000001848 27870000.028000000864 3954162.954999982845 60339.904909313 2024-01-30T21:43:04.164596+00:00 19994330.286000009626 28999999.973999999464 27870000.050999999046 3951055.117000042927 60339.904920884 2024-01-30T21:43:05.164362+00:00 19994330.284999970347 28999999.969000000507 27869999.938000019640 3952921.849999963772 60339.904932455 2024-01-30T21:43:06.164129+00:00 19994330.287000060081 29000000.055999990553 27870000.042999979109 3951940.050000011921 60339.904944027 2024-01-30T21:43:07.163896+00:00 19994330.283999919891 28999999.976000010967 27869999.990000009537 3953074.068000019062 60339.904955598 2024-01-30T21:43:08.163663+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3951764.016999959946 60339.904967169 2024-01-30T21:43:09.163429+00:00 19994330.284000039101 28999999.977999988943 27869999.949000000954 3950669.013000010978 60339.904978741 2024-01-30T21:43:10.163195+00:00 19994330.287999991328 28999999.994999971241 27870000.046999931335 3954500.967000008095 60339.904990312 2024-01-30T21:43:11.162963+00:00 19994330.284999970347 28999999.971000019461 27869999.957000020891 3954833.864000021946 60339.905001883 2024-01-30T21:43:12.162728+00:00 19994330.286000009626 29000000.035000029951 27870000.012000080198 3953012.097000002861 60339.905013455 2024-01-30T21:43:13.162494+00:00 19994330.286999940872 28999999.982999980450 27869999.964999910444 3948494.929999948014 60339.905025026 2024-01-30T21:43:14.162263+00:00 19994330.282999988645 29000000.008000019938 27870000.009000059217 3953272.087000011932 60339.905036598 2024-01-30T21:43:15.162029+00:00 19994330.292000059038 28999999.991999980062 27870000.044000029564 3951709.947000027169 60339.905048169 2024-01-30T21:43:16.161796+00:00 19994330.281999949366 29000000.021000031382 27869999.993999961764 3951815.951999961864 60339.905059740 2024-01-30T21:43:17.161563+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3950280.066000043880 60339.905071312 2024-01-30T21:43:18.161330+00:00 19994330.281000021845 28999999.949999991804 27869999.907000061125 3958647.048999965191 60339.905082883 2024-01-30T21:43:19.161096+00:00 19994330.289000030607 29000000.028000000864 27870000.013999938965 3956680.946000040043 60339.905094455 2024-01-30T21:43:20.160864+00:00 19994330.284999970347 28999999.992999970913 27870000.011999960989 3956754.033999979030 60339.905106026 2024-01-30T21:43:21.160630+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3955788.047999978065 60339.905117597 2024-01-30T21:43:22.160397+00:00 19994330.287000060081 28999999.989000078291 27869999.998000029474 3953004.930000007153 60339.905129169 2024-01-30T21:43:23.160163+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3954679.982000052929 60339.905140740 2024-01-30T21:43:24.159931+00:00 19994330.287999991328 29000000.044999960810 27870000.060999989510 3952887.108999968041 60339.905152312 2024-01-30T21:43:25.159696+00:00 19994330.282999988645 28999999.933000091463 27870000.006000038236 3955735.929000020027 60339.905163883 2024-01-30T21:43:26.159464+00:00 19994330.288999918848 29000000.028999920934 27870000.017000000924 3954231.018000007141 60339.905175635 2024-01-30T21:43:27.174852+00:00 19994330.284000039101 28999999.976000070572 27869999.892000000924 3953015.075999975204 60339.905187026 2024-01-30T21:43:28.158997+00:00 19994330.284999970347 29000000.028999920934 27870000.044999990612 3954872.958999990951 60339.905198778 2024-01-30T21:43:29.174385+00:00 19994330.289000000805 28999999.992000099272 27870000.034000009298 3954210.860999941826 60339.905210168 2024-01-30T21:43:30.158531+00:00 19994330.285000000149 28999999.994999889284 27869999.978000000119 3956145.077000021935 60339.905221920 2024-01-30T21:43:31.173918+00:00 19994330.289000000805 29000000.031000021845 27870000.027000010014 3960492.957000017166 60339.905233311 2024-01-30T21:43:32.158064+00:00 19994330.285000000149 28999999.968999978155 27870000.016999989748 3957858.911000012886 60339.905245063 2024-01-30T21:43:33.173453+00:00 19994330.283000010997 29000000.056000109762 27870000.002999991179 3957789.080000042915 60339.905256454 2024-01-30T21:43:34.157597+00:00 19994330.285000000149 28999999.910999890417 27869999.981999989599 3957422.023999928962 60339.905268206 2024-01-30T21:43:35.172986+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3955911.953999996185 60339.905279596 2024-01-30T21:43:36.157132+00:00 19994330.289000000805 29000000.031000021845 27870000.067000031471 3954996.029000043869 60339.905291349 2024-01-30T21:43:37.172520+00:00 19994330.286000009626 28999999.998999949545 27869999.950999978930 3959185.947000027169 60339.905302739 2024-01-30T21:43:38.156664+00:00 19994330.282999988645 29000000.008000019938 27869999.981000009924 3950230.100999950897 60339.905314491 2024-01-30T21:43:39.172053+00:00 19994330.288000021130 28999999.965999998152 27870000.047999981791 3957708.029000043869 60339.905325882 2024-01-30T21:43:40.156198+00:00 19994330.282999988645 29000000.041000001132 27869999.981000009924 3955044.004999995232 60339.905337634 2024-01-30T21:43:41.171586+00:00 19994330.286999970675 28999999.945999991149 27870000.013000011444 3956993.978999971878 60339.905349025 2024-01-30T21:43:42.155732+00:00 19994330.284000039101 29000000.012000009418 27869999.979000028223 3959086.060999989975 60339.905360777 2024-01-30T21:43:43.171119+00:00 19994330.288999971002 29000000.000999990851 27869999.994999948889 3955849.976999998093 60339.905372167 2024-01-30T21:43:44.155265+00:00 19994330.287999991328 29000000.021000001580 27869999.966000020504 3956570.950999975204 60339.905383919 2024-01-30T21:43:45.170653+00:00 19994330.282000008970 28999999.971000019461 27870000.036000009626 3956671.083000063896 60339.905395310 2024-01-30T21:43:46.154799+00:00 19994330.286000009626 29000000.012999981642 27870000.054999951273 3954055.873000026215 60339.905407062 2024-01-30T21:43:47.170187+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3959137.979999899864 60339.905418453 2024-01-30T21:43:48.154333+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3956225.069000006188 60339.905430024 2024-01-30T21:43:49.154100+00:00 19994330.282000008970 28999999.981999989599 27870000.031000021845 3956207.986000061035 60339.905441776 2024-01-30T21:43:50.169488+00:00 19994330.287000000477 28999999.971999999136 27869999.927000049502 3955178.968999981880 60339.905453167 2024-01-30T21:43:51.153632+00:00 19994330.287999991328 29000000.052000049502 27869999.988999959081 3958034.027999997139 60339.905464919 2024-01-30T21:43:52.169021+00:00 19994330.283999979496 28999999.962999999523 27870000.037000060081 3951225.981999992859 60339.905476310 2024-01-30T21:43:53.153166+00:00 19994330.285000029951 28999999.998999949545 27869999.979999899864 3954863.001999973785 60339.905488062 2024-01-30T21:43:54.168554+00:00 19994330.284999970347 29000000.041999999434 27870000.036000009626 3956702.000000000000 60339.905499453 2024-01-30T21:43:55.152699+00:00 19994330.287999991328 28999999.965000029653 27869999.950000051409 3955703.990000010002 60339.905511205 2024-01-30T21:43:56.168088+00:00 19994330.285000089556 29000000.006999969482 27870000.044000029564 3950717.093000053894 60339.905522595 2024-01-30T21:43:57.152233+00:00 19994330.290999889374 29000000.005999978632 27869999.951999899000 3961726.930999993812 60339.905534348 2024-01-30T21:43:58.167621+00:00 19994330.282000061125 28999999.996000051498 27870000.017000079155 3963133.003000020981 60339.905545738 2024-01-30T21:43:59.151767+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3958695.015999913216 60339.905557490 2024-01-30T21:44:00.167153+00:00 19994330.284000039101 28999999.965000029653 27870000.021999958903 3957174.974000095855 60339.905568881 2024-01-30T21:44:01.151299+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3960622.938999890815 60339.905580633 2024-01-30T21:44:02.166687+00:00 19994330.284999970347 29000000.008000019938 27869999.939000010490 3956723.131000041962 60339.905592023 2024-01-30T21:44:03.150832+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3960782.962000011932 60339.905603776 2024-01-30T21:44:04.166222+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3954413.970999956131 60339.905615166 2024-01-30T21:44:05.150367+00:00 19994330.282000061125 28999999.976000070572 27870000.017000000924 3959812.958999990951 60339.905626918 2024-01-30T21:44:06.165755+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3957869.014000058174 60339.905638309 2024-01-30T21:44:07.149901+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3962204.059999942780 60339.905650061 2024-01-30T21:44:08.165289+00:00 19994330.289999961853 29000000.036000009626 27869999.971000000834 3958686.013000010978 60339.905661452 2024-01-30T21:44:09.149434+00:00 19994330.282999988645 28999999.985999941826 27870000.016999989748 3960479.955000042915 60339.905673204 2024-01-30T21:44:10.164822+00:00 19994330.287000060081 28999999.988999959081 27870000.006000008434 3962554.016000031959 60339.905684595 2024-01-30T21:44:11.148967+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3954802.977999926079 60339.905696346 2024-01-30T21:44:12.164356+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3961841.077000021935 60339.905707918 2024-01-30T21:44:13.164122+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3959620.881999969017 60339.905719489 2024-01-30T21:44:14.163889+00:00 19994330.281999949366 28999999.985999941826 27869999.992000039667 3959336.123000026215 60339.905731061 2024-01-30T21:44:15.163656+00:00 19994330.286000009626 29000000.035000089556 27870000.028999980539 3961107.047999978065 60339.905742632 2024-01-30T21:44:16.163422+00:00 19994330.284999970347 28999999.975000001490 27869999.999000009149 3955899.897000073921 60339.905754203 2024-01-30T21:44:17.163190+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3961661.968999981880 60339.905765775 2024-01-30T21:44:18.162955+00:00 19994330.287999991328 29000000.025999989361 27869999.939000010490 3956641.082000017166 60339.905777346 2024-01-30T21:44:19.162722+00:00 19994330.287999991328 28999999.993999999017 27869999.986000001431 3958048.026999949943 60339.905788918 2024-01-30T21:44:20.162490+00:00 19994330.284000039101 29000000.014999989420 27870000.051999989897 3954836.860000013839 60339.905800489 2024-01-30T21:44:21.162256+00:00 19994330.282999988645 28999999.952000018209 27869999.953999999911 3958709.139999986161 60339.905812060 2024-01-30T21:44:22.162023+00:00 19994330.287999998778 29000000.019999980927 27870000.005999978632 3952881.937000035774 60339.905823632 2024-01-30T21:44:23.161789+00:00 19994330.287999998778 29000000.012000020593 27870000.036000009626 3955299.962000011932 60339.905835203 2024-01-30T21:44:24.161557+00:00 19994330.284000001848 28999999.986999988556 27869999.950000051409 3957757.932999968994 60339.905846775 2024-01-30T21:44:25.161323+00:00 19994330.289000000805 29000000.013999998569 27870000.093999978155 3960481.070000051986 60339.905858346 2024-01-30T21:44:26.161090+00:00 19994330.285000000149 28999999.986999988556 27869999.893000010401 3953740.016999959946 60339.905869917 2024-01-30T21:44:27.160857+00:00 19994330.287999998778 28999999.971999999136 27870000.059999939054 3962990.957999945153 60339.905881489 2024-01-30T21:44:28.160623+00:00 19994330.283999990672 29000000.031000021845 27869999.968000050634 3955278.076000093948 60339.905893060 2024-01-30T21:44:29.160390+00:00 19994330.286000009626 29000000.010999981314 27869999.947999950498 3949495.033999919891 60339.905904632 2024-01-30T21:44:30.160157+00:00 19994330.282999988645 28999999.962000008672 27870000.088999990374 3959059.993000030983 60339.905916203 2024-01-30T21:44:31.159923+00:00 19994330.289000000805 29000000.027000010014 27869999.978000041097 3951705.014999986161 60339.905927774 2024-01-30T21:44:32.159691+00:00 19994330.285999979824 28999999.983999971300 27870000.018000010401 3957821.875000000000 60339.905939346 2024-01-30T21:44:33.159457+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3956749.021000028122 60339.905950917 2024-01-30T21:44:34.159224+00:00 19994330.285999979824 28999999.984999950975 27869999.938999891281 3953522.052999972831 60339.905962488 2024-01-30T21:44:35.158991+00:00 19994330.285000029951 28999999.999000068754 27870000.096000079066 3955238.955999969970 60339.905974241 2024-01-30T21:44:36.174379+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3955284.026000022888 60339.905985631 2024-01-30T21:44:37.158524+00:00 19994330.285000029951 29000000.031999949366 27870000.034000039101 3952563.978000044823 60339.905997383 2024-01-30T21:44:38.173912+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3956390.990000010002 60339.906008774 2024-01-30T21:44:39.158057+00:00 19994330.286000009626 28999999.944999929518 27869999.927999969572 3951935.069999932777 60339.906020526 2024-01-30T21:44:40.173446+00:00 19994330.289999961853 29000000.052999969572 27870000.027000069618 3959316.991000055801 60339.906031917 2024-01-30T21:44:41.157591+00:00 19994330.284000039101 28999999.991000059992 27869999.981999989599 3954786.036999940872 60339.906043669 2024-01-30T21:44:42.172979+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3950009.832000017166 60339.906055059 2024-01-30T21:44:43.157125+00:00 19994330.286000009626 28999999.956999901682 27870000.010999999940 3953337.060999989975 60339.906066812 2024-01-30T21:44:44.172513+00:00 19994330.283999979496 29000000.021000031382 27870000.033999990672 3953319.991000055801 60339.906078202 2024-01-30T21:44:45.156658+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3953805.046000003815 60339.906089954 2024-01-30T21:44:46.172046+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3953937.950999975204 60339.906101345 2024-01-30T21:44:47.156191+00:00 19994330.287000000477 29000000.018000010401 27870000.006000008434 3956403.034000039101 60339.906113097 2024-01-30T21:44:48.171579+00:00 19994330.286000069231 28999999.950999978930 27870000.000999990851 3954380.056999921799 60339.906124488 2024-01-30T21:44:49.155725+00:00 19994330.288999918848 29000000.004000071436 27869999.993999991566 3954439.963000059128 60339.906136240 2024-01-30T21:44:50.171113+00:00 19994330.282000061125 29000000.021999958903 27869999.969000011683 3955569.947999954224 60339.906147630 2024-01-30T21:44:51.155259+00:00 19994330.284999970347 28999999.986999988556 27870000.066000010818 3956509.098000050057 60339.906159382 2024-01-30T21:44:52.170647+00:00 19994330.284999970347 29000000.019999980927 27869999.927999969572 3958286.003000020981 60339.906170773 2024-01-30T21:44:53.154791+00:00 19994330.290000081062 28999999.962999999523 27870000.060999989510 3956523.972000002861 60339.906182345 2024-01-30T21:44:54.154557+00:00 19994330.284999970347 29000000.028000000864 27869999.951000031084 3954852.933999896049 60339.906193916 2024-01-30T21:44:55.154327+00:00 19994330.284999970347 28999999.988999988884 27869999.982999980450 3956725.093000053894 60339.906205487 2024-01-30T21:44:56.154093+00:00 19994330.287000060081 28999999.997000008821 27870000.000999990851 3951699.962000011932 60339.906217059 2024-01-30T21:44:57.153859+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3952811.986999989022 60339.906228630 2024-01-30T21:44:58.153625+00:00 19994330.285999890417 29000000.015999998897 27869999.915000021458 3951398.029999970924 60339.906240382 2024-01-30T21:44:59.169014+00:00 19994330.282000061125 28999999.958999991417 27870000.074999991804 3951757.008000016212 60339.906251773 2024-01-30T21:45:00.153158+00:00 19994330.292999979109 29000000.052999999374 27869999.986999988556 3954187.993999958038 60339.906263525 2024-01-30T21:45:01.168547+00:00 19994330.284999970347 28999999.957000020891 27869999.989999949932 3955748.972000002861 60339.906274916 2024-01-30T21:45:02.152693+00:00 19994330.282000061125 29000000.028999980539 27870000.004000071436 3953594.013000010978 60339.906286668 2024-01-30T21:45:03.168081+00:00 19994330.287999991328 28999999.989000018686 27870000.026999950409 3951260.911000012886 60339.906298058 2024-01-30T21:45:04.152226+00:00 19994330.284999970347 28999999.999000009149 27869999.915000081062 3955550.008000016212 60339.906309810 2024-01-30T21:45:05.167615+00:00 19994330.284999970347 28999999.984999950975 27870000.105999950320 3953105.039000033867 60339.906321201 2024-01-30T21:45:06.151760+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3959185.100999950897 60339.906332953 2024-01-30T21:45:07.167148+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3949349.896000028122 60339.906344344 2024-01-30T21:45:08.151293+00:00 19994330.286999940872 28999999.962999999523 27870000.041000008583 3959332.998999952804 60339.906356096 2024-01-30T21:45:09.166681+00:00 19994330.282000061125 28999999.985000010580 27870000.001000050455 3955970.008000016212 60339.906367486 2024-01-30T21:45:10.150828+00:00 19994330.287999991328 29000000.003000020981 27869999.912999991328 3949523.080999969970 60339.906379239 2024-01-30T21:45:11.166215+00:00 19994330.287000060081 29000000.024999979883 27870000.062999960035 3957914.953000069130 60339.906390629 2024-01-30T21:45:12.150360+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3950648.062999964226 60339.906402381 2024-01-30T21:45:13.165748+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3950422.947000027169 60339.906413772 2024-01-30T21:45:14.149894+00:00 19994330.289000030607 28999999.950000051409 27869999.967000011355 3955060.881999969017 60339.906425524 2024-01-30T21:45:15.165282+00:00 19994330.283999919891 29000000.028999920934 27869999.984000090510 3954961.144000052940 60339.906436915 2024-01-30T21:45:16.149426+00:00 19994330.287000000477 28999999.990000009537 27869999.984999898821 3952439.967999935150 60339.906448667 2024-01-30T21:45:17.164814+00:00 19994330.282999999821 28999999.985000010580 27870000.014000058174 3956433.065999985207 60339.906460057 2024-01-30T21:45:18.148959+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3949038.953000069130 60339.906471809 2024-01-30T21:45:19.164349+00:00 19994330.285999991000 29000000.019999980927 27870000.000000000000 3952358.949999928009 60339.906483200 2024-01-30T21:45:20.148495+00:00 19994330.284000009298 28999999.981999989599 27869999.940999981016 3953899.942000031006 60339.906494952 2024-01-30T21:45:21.163882+00:00 19994330.290999989957 28999999.980999950320 27870000.021000031382 3951088.041000009049 60339.906506523 2024-01-30T21:45:22.163648+00:00 19994330.285000011325 29000000.009000059217 27870000.015000000596 3953183.945000051986 60339.906518095 2024-01-30T21:45:23.163416+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3951142.051999927033 60339.906529666 2024-01-30T21:45:24.163183+00:00 19994330.285000000149 29000000.031000021845 27870000.034000009298 3952722.993000030983 60339.906541238 2024-01-30T21:45:25.162949+00:00 19994330.287000000477 28999999.962999939919 27869999.930999990553 3954257.003000020981 60339.906552809 2024-01-30T21:45:26.162716+00:00 19994330.287000000477 28999999.997000098228 27869999.984000001103 3951706.970999956131 60339.906564381 2024-01-30T21:45:27.162482+00:00 19994330.285000000149 29000000.021999958903 27870000.034000009298 3953528.021000028122 60339.906575952 2024-01-30T21:45:28.162249+00:00 19994330.286000009626 29000000.024999979883 27870000.089999999851 3952058.996999979019 60339.906587523 2024-01-30T21:45:29.162017+00:00 19994330.289000000805 28999999.939000010490 27869999.866000000387 3950387.009999989998 60339.906599095 2024-01-30T21:45:30.161783+00:00 19994330.285999950022 29000000.045000001788 27870000.081000000238 3956810.040000081062 60339.906610666 2024-01-30T21:45:31.161550+00:00 19994330.283000048250 29000000.017999999225 27869999.935999989510 3954942.033999919891 60339.906622238 2024-01-30T21:45:32.161317+00:00 19994330.287999991328 28999999.967000000179 27870000.017000019550 3953029.866000055801 60339.906633809 2024-01-30T21:45:33.161083+00:00 19994330.282000008970 29000000.011000011116 27870000.079999979585 3949207.110000013839 60339.906645380 2024-01-30T21:45:34.160850+00:00 19994330.287999991328 28999999.983999978751 27869999.897999998182 3956323.990999937057 60339.906656952 2024-01-30T21:45:35.160616+00:00 19994330.286000009626 28999999.974000010639 27870000.068000018597 3954029.047999978065 60339.906668523 2024-01-30T21:45:36.160383+00:00 19994330.287000000477 29000000.016999989748 27869999.969999969006 3953566.905000091065 60339.906680094 2024-01-30T21:45:37.160150+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3954046.939999938011 60339.906691666 2024-01-30T21:45:38.159917+00:00 19994330.282000008970 28999999.972999989986 27870000.034999970347 3954451.174000024796 60339.906703237 2024-01-30T21:45:39.159684+00:00 19994330.284999970347 29000000.020000010729 27869999.957000020891 3955572.940999985207 60339.906714808 2024-01-30T21:45:40.159450+00:00 19994330.289000030607 29000000.008999999613 27870000.038999971002 3955158.975000001024 60339.906726380 2024-01-30T21:45:41.159217+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3954511.027999999933 60339.906737951 2024-01-30T21:45:42.158984+00:00 19994330.289000030607 28999999.971000019461 27870000.025000099093 3949569.899000000209 60339.906749522 2024-01-30T21:45:43.158750+00:00 19994330.287999991328 29000000.047999981791 27869999.991999980062 3956585.107000000775 60339.906761094 2024-01-30T21:45:44.158516+00:00 19994330.286000009626 28999999.972999989986 27869999.968999978155 3952642.937999996822 60339.906772846 2024-01-30T21:45:45.173906+00:00 19994330.282999988645 29000000.013999998569 27869999.988999959081 3957803.047000002116 60339.906784236 2024-01-30T21:45:46.158051+00:00 19994330.287999991328 28999999.979000028223 27869999.950000051409 3954868.921999997925 60339.906795989 2024-01-30T21:45:47.173439+00:00 19994330.284000039101 28999999.991999980062 27870000.072999950498 3958451.106000002008 60339.906807379 2024-01-30T21:45:48.157584+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3956546.972999996971 60339.906819132 2024-01-30T21:45:49.172972+00:00 19994330.287000060081 28999999.982999920845 27870000.001999970526 3954175.939999998081 60339.906830522 2024-01-30T21:45:50.157118+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3958670.032999999821 60339.906842275 2024-01-30T21:45:51.172506+00:00 19994330.287999991328 28999999.999000068754 27870000.050000071526 3960501.009000002872 60339.906853665 2024-01-30T21:45:52.156652+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3958271.969999998808 60339.906865417 2024-01-30T21:45:53.172039+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3956636.066000000108 60339.906876808 2024-01-30T21:45:54.156185+00:00 19994330.282999988645 29000000.041000008583 27869999.941999908537 3953487.999000004958 60339.906888560 2024-01-30T21:45:55.171573+00:00 19994330.286000009626 28999999.941999908537 27870000.024000048637 3954378.009999997914 60339.906899950 2024-01-30T21:45:56.155718+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3956373.972999996971 60339.906911703 2024-01-30T21:45:57.171106+00:00 19994330.288999918848 29000000.019999980927 27869999.955999970436 3957597.040000007022 60339.906923093 2024-01-30T21:45:58.155252+00:00 19994330.285000089556 29000000.001999970526 27870000.042000059038 3953243.951999992132 60339.906934845 2024-01-30T21:45:59.170640+00:00 19994330.283999919891 28999999.963000059128 27870000.018000010401 3954443.021999999881 60339.906946236 2024-01-30T21:46:00.154783+00:00 19994330.287999991328 29000000.019999980927 27869999.965999998152 3950712.923999994993 60339.906957807 2024-01-30T21:46:01.154553+00:00 19994330.285000089556 28999999.977999929339 27870000.002000000328 3953714.047000005841 60339.906969379 2024-01-30T21:46:02.154319+00:00 19994330.283999919891 29000000.009999990463 27870000.051000010222 3949576.988000005018 60339.906980950 2024-01-30T21:46:03.154086+00:00 19994330.289000030607 29000000.028000000864 27869999.936999991536 3952054.035999997985 60339.906992522 2024-01-30T21:46:04.153852+00:00 19994330.287999991328 29000000.009000059217 27870000.034000009298 3954737.995999991894 60339.907004093 2024-01-30T21:46:05.153619+00:00 19994330.284000039101 28999999.963999990374 27870000.012999981642 3955209.944000006188 60339.907015664 2024-01-30T21:46:06.153386+00:00 19994330.286000009626 29000000.049999948591 27869999.964000020176 3952480.136999994982 60339.907027236 2024-01-30T21:46:07.153153+00:00 19994330.285999890417 29000000.006000000983 27870000.028000000864 3952286.822999998927 60339.907038988 2024-01-30T21:46:08.168541+00:00 19994330.287000060081 28999999.986999999732 27870000.013000011444 3956341.121000006795 60339.907050378 2024-01-30T21:46:09.152686+00:00 19994330.281999949366 28999999.992999989539 27870000.014999989420 3952070.923999994993 60339.907062131 2024-01-30T21:46:10.168074+00:00 19994330.287999998778 29000000.005000010133 27869999.956000030041 3958506.026000007987 60339.907073521 2024-01-30T21:46:11.152220+00:00 19994330.289000000805 28999999.983000010252 27870000.043999969959 3947630.003999993205 60339.907085273 2024-01-30T21:46:12.167608+00:00 19994330.280999999493 29000000.002999991179 27869999.919000029564 3950825.962999999989 60339.907096664 2024-01-30T21:46:13.151754+00:00 19994330.289999991655 28999999.972999989986 27870000.069999989122 3951549.011000006925 60339.907108416 2024-01-30T21:46:14.167141+00:00 19994330.284000009298 29000000.030000001192 27869999.958999991417 3953206.004999995232 60339.907119807 2024-01-30T21:46:15.151288+00:00 19994330.285999998450 29000000.032000008970 27870000.020999971777 3948305.115999997128 60339.907131559 2024-01-30T21:46:16.166676+00:00 19994330.285000000149 28999999.996000021696 27870000.032999988645 3951673.960999995004 60339.907142949 2024-01-30T21:46:17.150820+00:00 19994330.287000000477 28999999.955999970436 27869999.976000010967 3955560.925000011921 60339.907154702 2024-01-30T21:46:18.166208+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3955367.067999988794 60339.907166092 2024-01-30T21:46:19.150353+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3953842.987000017893 60339.907177844 2024-01-30T21:46:20.165742+00:00 19994330.282000008970 28999999.977999988943 27869999.995999928564 3954707.010999978054 60339.907189235 2024-01-30T21:46:21.149887+00:00 19994330.286000009626 29000000.043000038713 27869999.979000091553 3950522.910000026226 60339.907200987 2024-01-30T21:46:22.165275+00:00 19994330.284000009298 29000000.007999960333 27869999.980999950320 3951778.000999987125 60339.907212378 2024-01-30T21:46:23.149421+00:00 19994330.287999991328 28999999.961000028998 27870000.024000048637 3951556.030999987852 60339.907224130 2024-01-30T21:46:24.164808+00:00 19994330.288999971002 29000000.013000011444 27870000.023999929428 3953196.046000003815 60339.907235520 2024-01-30T21:46:25.148955+00:00 19994330.290000021458 28999999.980000019073 27869999.960000038147 3951854.967999995220 60339.907247272 2024-01-30T21:46:26.164341+00:00 19994330.282999988645 29000000.028999920934 27869999.975999951363 3955826.079000025988 60339.907258663 2024-01-30T21:46:27.148488+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3953880.922999978065 60339.907270415 2024-01-30T21:46:28.163876+00:00 19994330.283999979496 28999999.965999960899 27870000.045000080019 3959436.000000000000 60339.907281986 2024-01-30T21:46:29.163643+00:00 19994330.285000029951 29000000.052999969572 27870000.053999900818 3954473.076000005007 60339.907293558 2024-01-30T21:46:30.163409+00:00 19994330.286000009626 28999999.906000021845 27869999.886000040919 3955386.918000013102 60339.907305129 2024-01-30T21:46:31.163176+00:00 19994330.290999948978 29000000.035000089556 27870000.067999958992 3960754.039999992121 60339.907316701 2024-01-30T21:46:32.162943+00:00 19994330.283000048250 28999999.993999961764 27869999.904000040144 3951868.034000008833 60339.907328272 2024-01-30T21:46:33.162708+00:00 19994330.287999991328 29000000.006999969482 27870000.065000060946 3956325.944999992847 60339.907339843 2024-01-30T21:46:34.162476+00:00 19994330.283999979496 28999999.973999980837 27869999.970999959856 3953503.872000008821 60339.907351415 2024-01-30T21:46:35.162243+00:00 19994330.286000009626 29000000.006000038236 27869999.957999940962 3955131.199999988079 60339.907362986 2024-01-30T21:46:36.162010+00:00 19994330.284000039101 29000000.037999991328 27870000.063000079244 3952437.897000014782 60339.907374558 2024-01-30T21:46:37.161776+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3954239.029999970924 60339.907386129 2024-01-30T21:46:38.161543+00:00 19994330.287999991328 28999999.963000059128 27870000.026999950409 3957379.030000001192 60339.907397700 2024-01-30T21:46:39.161310+00:00 19994330.289000030607 29000000.047999981791 27869999.973000001162 3956602.928000003099 60339.907409272 2024-01-30T21:46:40.161076+00:00 19994330.286000009626 28999999.993999961764 27869999.982000000775 3957507.992000014056 60339.907420843 2024-01-30T21:46:41.160844+00:00 19994330.286000009626 28999999.980000019073 27869999.956999998540 3953937.893999993801 60339.907432415 2024-01-30T21:46:42.160610+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3954808.258000016212 60339.907443986 2024-01-30T21:46:43.160377+00:00 19994330.285999890417 29000000.017000079155 27870000.008000001311 3953886.933999984991 60339.907455557 2024-01-30T21:46:44.160143+00:00 19994330.285000089556 28999999.995000001043 27870000.035999979824 3953435.919999986887 60339.907467129 2024-01-30T21:46:45.159910+00:00 19994330.287999991328 28999999.964000001550 27869999.953000009060 3952615.056000024080 60339.907478700 2024-01-30T21:46:46.159677+00:00 19994330.289000030607 28999999.997999999672 27870000.022000011057 3952099.905999987852 60339.907490271 2024-01-30T21:46:47.159444+00:00 19994330.285999890417 29000000.045000001788 27870000.110000010580 3953111.020999997854 60339.907501843 2024-01-30T21:46:48.159211+00:00 19994330.285000089556 28999999.956999991089 27869999.929999951273 3951353.037000000011 60339.907513414 2024-01-30T21:46:49.158978+00:00 19994330.284999970347 29000000.011000011116 27870000.032000008970 3954445.040000020992 60339.907524985 2024-01-30T21:46:50.158744+00:00 19994330.284000039101 29000000.020000010729 27869999.953999999911 3951245.916000009049 60339.907536557 2024-01-30T21:46:51.158511+00:00 19994330.283999919891 28999999.973999980837 27870000.001000050455 3952718.020999968052 60339.907548128 2024-01-30T21:46:52.158278+00:00 19994330.289000030607 29000000.021000031382 27870000.055000010878 3946457.114000021946 60339.907559699 2024-01-30T21:46:53.158044+00:00 19994330.289000030607 28999999.971000019461 27869999.920999940485 3950240.939000010025 60339.907571452 2024-01-30T21:46:54.173432+00:00 19994330.282999988645 29000000.022999938577 27870000.039000030607 3955380.947999954224 60339.907582842 2024-01-30T21:46:55.157578+00:00 19994330.289999961853 29000000.043000038713 27870000.022999998182 3957823.068000019062 60339.907594595 2024-01-30T21:46:56.172966+00:00 19994330.282999988645 28999999.969999969006 27869999.989000018686 3961569.972999989986 60339.907605985 2024-01-30T21:46:57.157111+00:00 19994330.286000009626 28999999.988000039011 27869999.971999939531 3954784.019999980927 60339.907617738 2024-01-30T21:46:58.172499+00:00 19994330.282999988645 29000000.009999990463 27869999.927000049502 3954637.011000037193 60339.907629128 2024-01-30T21:46:59.156644+00:00 19994330.292999979109 29000000.010999981314 27870000.092999938875 3956133.920000017155 60339.907640880 2024-01-30T21:47:00.172032+00:00 19994330.281000021845 28999999.999000009149 27869999.988000039011 3953639.938999950886 60339.907652271 2024-01-30T21:47:01.156179+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3952793.162000000011 60339.907663842 2024-01-30T21:47:02.155945+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3955468.952000021935 60339.907675413 2024-01-30T21:47:03.155712+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3955312.919000030030 60339.907686985 2024-01-30T21:47:04.155478+00:00 19994330.285999998450 29000000.018999930471 27869999.995999928564 3951987.133999944199 60339.907698556 2024-01-30T21:47:05.155247+00:00 19994330.282999999821 28999999.998000029474 27869999.952000018209 3956858.864000021946 60339.907710128 2024-01-30T21:47:06.155012+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3955330.018000007141 60339.907721699 2024-01-30T21:47:07.154780+00:00 19994330.287999998778 29000000.036000009626 27870000.012000080198 3955497.015999972820 60339.907733270 2024-01-30T21:47:08.154546+00:00 19994330.285000000149 28999999.998000029474 27870000.007999900728 3952989.044000030030 60339.907744842 2024-01-30T21:47:09.154312+00:00 19994330.285000000149 28999999.962999939919 27869999.985000010580 3957349.944999992847 60339.907756413 2024-01-30T21:47:10.154079+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3950966.111000000965 60339.907767984 2024-01-30T21:47:11.153847+00:00 19994330.284000009298 29000000.018000010401 27869999.945000048727 3957910.905000030994 60339.907779556 2024-01-30T21:47:12.153613+00:00 19994330.285000000149 28999999.971999999136 27870000.049000021070 3956483.027999997139 60339.907791127 2024-01-30T21:47:13.153379+00:00 19994330.289999991655 28999999.963000059128 27869999.932999968529 3952565.023999989033 60339.907802698 2024-01-30T21:47:14.153145+00:00 19994330.289000000805 29000000.051999930292 27870000.052999969572 3955716.986999989022 60339.907814270 2024-01-30T21:47:15.152912+00:00 19994330.279000010341 28999999.963999990374 27869999.965999960899 3952114.991999983788 60339.907825841 2024-01-30T21:47:16.152679+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3948179.948000013828 60339.907837593 2024-01-30T21:47:17.168067+00:00 19994330.280000030994 29000000.082000020891 27869999.978000000119 3958032.040000020992 60339.907848984 2024-01-30T21:47:18.152213+00:00 19994330.287999991328 28999999.965000029653 27869999.995999999344 3955652.060999989975 60339.907860736 2024-01-30T21:47:19.167601+00:00 19994330.286000009626 28999999.970999959856 27870000.043000001460 3965670.999000012875 60339.907872126 2024-01-30T21:47:20.151747+00:00 19994330.285999950022 29000000.034999970347 27870000.006999999285 3959186.946999967098 60339.907883879 2024-01-30T21:47:21.167134+00:00 19994330.287000000477 29000000.010999999940 27869999.927999999374 3955677.939999998081 60339.907895269 2024-01-30T21:47:22.151280+00:00 19994330.285000029951 28999999.962000001222 27870000.073000010103 3951644.073000013828 60339.907907022 2024-01-30T21:47:23.166668+00:00 19994330.286000009626 28999999.993999999017 27869999.952999979258 3956563.056999980938 60339.907918412 2024-01-30T21:47:24.150813+00:00 19994330.288999971002 29000000.008999999613 27870000.001000020653 3954530.009000002872 60339.907930165 2024-01-30T21:47:25.166201+00:00 19994330.281000021845 29000000.027000010014 27869999.993999991566 3954421.838999987114 60339.907941555 2024-01-30T21:47:26.150347+00:00 19994330.284999970347 28999999.979999989271 27870000.061999980360 3958143.063000022899 60339.907953307 2024-01-30T21:47:27.165735+00:00 19994330.289000030607 28999999.977999988943 27869999.955000039190 3954320.939999998081 60339.907964698 2024-01-30T21:47:28.149881+00:00 19994330.287000000477 29000000.022000011057 27869999.995999988168 3958944.090000032913 60339.907976450 2024-01-30T21:47:29.165269+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3959840.034999967087 60339.907987840 2024-01-30T21:47:30.149414+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3961028.990999997128 60339.907999593 2024-01-30T21:47:31.164802+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3957430.971000016201 60339.908010983 2024-01-30T21:47:32.148947+00:00 19994330.284999970347 28999999.926999989897 27869999.985000010580 3961758.898000001907 60339.908022735 2024-01-30T21:47:33.164336+00:00 19994330.284999970347 29000000.050999999046 27869999.970999959856 3956521.084999979008 60339.908034126 2024-01-30T21:47:34.148481+00:00 19994330.287000060081 29000000.024000048637 27870000.099000040442 3955515.016000031959 60339.908045878 2024-01-30T21:47:35.163868+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3955070.019999980927 60339.908057269 2024-01-30T21:47:36.148014+00:00 19994330.286000009626 28999999.944999989122 27870000.000999990851 3956972.924000024796 60339.908069021 2024-01-30T21:47:37.163402+00:00 19994330.284999970347 29000000.005999978632 27869999.995999928564 3956729.057999968994 60339.908080412 2024-01-30T21:47:38.147548+00:00 19994330.287999991328 29000000.017000019550 27869999.941000100225 3953490.031000018120 60339.908092164 2024-01-30T21:47:39.162937+00:00 19994330.281999949366 28999999.972999930382 27870000.046999931335 3953663.829999982845 60339.908103735 2024-01-30T21:47:40.162702+00:00 19994330.285000089556 29000000.001000050455 27869999.975000020117 3955440.118000030983 60339.908115306 2024-01-30T21:47:41.162470+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3952801.926999986172 60339.908126878 2024-01-30T21:47:42.162236+00:00 19994330.286000009626 29000000.008999940008 27870000.098999980837 3955078.121999979019 60339.908138449 2024-01-30T21:47:43.162002+00:00 19994330.286999940872 28999999.981000069529 27869999.921000000089 3959336.976000010967 60339.908150021 2024-01-30T21:47:44.161770+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3957349.017000020016 60339.908161592 2024-01-30T21:47:45.161536+00:00 19994330.282999988645 29000000.028999920934 27869999.967000011355 3953624.958000003826 60339.908173163 2024-01-30T21:47:46.161303+00:00 19994330.287000060081 28999999.978000041097 27870000.028999920934 3954291.984999955166 60339.908184735 2024-01-30T21:47:47.161070+00:00 19994330.284000039101 29000000.039999961853 27870000.008000019938 3953714.031000018120 60339.908196306 2024-01-30T21:47:48.160836+00:00 19994330.285999890417 28999999.960000038147 27870000.009000059217 3952455.934000014793 60339.908207878 2024-01-30T21:47:49.160603+00:00 19994330.289000030607 29000000.049999948591 27869999.964999910444 3958315.904999970924 60339.908219449 2024-01-30T21:47:50.160370+00:00 19994330.284999970347 28999999.966000080109 27869999.981999989599 3960003.161000012886 60339.908231020 2024-01-30T21:47:51.160138+00:00 19994330.285000089556 29000000.001999970526 27870000.009000059217 3951173.976999998093 60339.908242592 2024-01-30T21:47:52.159904+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3955069.064000010025 60339.908254163 2024-01-30T21:47:53.159670+00:00 19994330.286000009626 29000000.028999920934 27870000.006000038236 3953120.983999968041 60339.908265734 2024-01-30T21:47:54.159437+00:00 19994330.282999988645 28999999.973000049591 27869999.998999949545 3958126.986000000965 60339.908277306 2024-01-30T21:47:55.159204+00:00 19994330.292000059038 28999999.996999979019 27870000.037999991328 3955287.978000044823 60339.908288877 2024-01-30T21:47:56.158971+00:00 19994330.286999940872 28999999.958000060171 27869999.945999998599 3951897.947000027169 60339.908300448 2024-01-30T21:47:57.158738+00:00 19994330.284000001848 29000000.013000011444 27869999.975000001490 3947637.034999967087 60339.908312020 2024-01-30T21:47:58.158504+00:00 19994330.285000000149 29000000.021999999881 27870000.105999991298 3948644.064999938011 60339.908323591 2024-01-30T21:47:59.158270+00:00 19994330.285000000149 29000000.008999999613 27869999.937000010163 3950693.914000033867 60339.908335162 2024-01-30T21:48:00.158036+00:00 19994330.285000000149 28999999.978000000119 27870000.011000011116 3951242.055999993812 60339.908346915 2024-01-30T21:48:01.173426+00:00 19994330.284000009298 29000000.037000000477 27870000.007999990135 3955798.970000029076 60339.908358305 2024-01-30T21:48:02.157571+00:00 19994330.288999989629 28999999.995999988168 27870000.011999990791 3955355.034000039101 60339.908370057 2024-01-30T21:48:03.172959+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3951761.977999926079 60339.908381448 2024-01-30T21:48:04.157103+00:00 19994330.287000000477 28999999.969999998808 27869999.925000008196 3960846.011000037193 60339.908393200 2024-01-30T21:48:05.172495+00:00 19994330.285000000149 28999999.968000020832 27870000.058000031859 3955180.041000009049 60339.908404591 2024-01-30T21:48:06.156638+00:00 19994330.287000000477 29000000.023999989033 27869999.981999989599 3956566.980999947060 60339.908416162 2024-01-30T21:48:07.156405+00:00 19994330.285000000149 29000000.022999998182 27869999.974999960512 3952809.950000048149 60339.908427733 2024-01-30T21:48:08.156172+00:00 19994330.287000000477 29000000.004000011832 27870000.015000049025 3956425.026000022888 60339.908439305 2024-01-30T21:48:09.155939+00:00 19994330.285999979824 28999999.995999988168 27869999.966999951750 3958216.980999947060 60339.908450876 2024-01-30T21:48:10.155705+00:00 19994330.286000039428 28999999.987999979407 27870000.034000039101 3954237.069000006188 60339.908462448 2024-01-30T21:48:11.155472+00:00 19994330.284999970347 29000000.008000019938 27870000.044999960810 3954439.889999986161 60339.908474019 2024-01-30T21:48:12.155238+00:00 19994330.289000030607 28999999.982999980450 27869999.946000039577 3953660.050000071991 60339.908485590 2024-01-30T21:48:13.155005+00:00 19994330.281999949366 29000000.032000008970 27870000.023999989033 3956501.039999961853 60339.908497162 2024-01-30T21:48:14.154770+00:00 19994330.285000029951 28999999.907000008970 27869999.979999959469 3955240.983999968041 60339.908508733 2024-01-30T21:48:15.154539+00:00 19994330.287000000477 29000000.087000008672 27870000.022000070661 3953471.958000063896 60339.908520305 2024-01-30T21:48:16.154305+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3956512.997999907006 60339.908531876 2024-01-30T21:48:17.154072+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3954509.063000082970 60339.908543447 2024-01-30T21:48:18.153839+00:00 19994330.287000000477 28999999.959999918938 27869999.953999999911 3950812.023999928962 60339.908555019 2024-01-30T21:48:19.153606+00:00 19994330.286000009626 29000000.046000000089 27870000.022999998182 3956303.009999989998 60339.908566590 2024-01-30T21:48:20.153372+00:00 19994330.286999940872 29000000.029000040144 27870000.012000080198 3954883.933000088204 60339.908578161 2024-01-30T21:48:21.153139+00:00 19994330.285000029951 28999999.978999968618 27870000.005999919027 3947296.992999910843 60339.908589733 2024-01-30T21:48:22.152906+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3950040.030000091065 60339.908601304 2024-01-30T21:48:23.152672+00:00 19994330.287000000477 28999999.996999979019 27870000.010000109673 3950860.006999969017 60339.908613056 2024-01-30T21:48:24.168061+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3951926.049000024796 60339.908624447 2024-01-30T21:48:25.152207+00:00 19994330.286000009626 29000000.042000059038 27870000.057999968529 3950075.899999976158 60339.908636199 2024-01-30T21:48:26.167595+00:00 19994330.286999940872 28999999.967000011355 27869999.993000030518 3949328.001999973785 60339.908647589 2024-01-30T21:48:27.151740+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3953179.024999976158 60339.908659342 2024-01-30T21:48:28.167128+00:00 19994330.283999919891 29000000.015999909490 27870000.037999991328 3955282.998000026215 60339.908670732 2024-01-30T21:48:29.151273+00:00 19994330.282999988645 28999999.958000060171 27869999.947999950498 3953870.973999977112 60339.908682485 2024-01-30T21:48:30.166662+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951319.069000006188 60339.908693875 2024-01-30T21:48:31.150807+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3955459.958000063896 60339.908705628 2024-01-30T21:48:32.166195+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3955206.975000023842 60339.908717018 2024-01-30T21:48:33.150340+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3953204.057999968994 60339.908728770 2024-01-30T21:48:34.165729+00:00 19994330.287000060081 29000000.006999969482 27869999.980000000447 3955590.960999966133 60339.908740161 2024-01-30T21:48:35.149874+00:00 19994330.282999988645 29000000.004999998957 27869999.940999999642 3953662.955999969970 60339.908751913 2024-01-30T21:48:36.165260+00:00 19994330.282999988645 28999999.973999999464 27870000.000000011176 3954874.037000060081 60339.908763303 2024-01-30T21:48:37.149407+00:00 19994330.287999991328 28999999.993000000715 27870000.035999998450 3956348.950999975204 60339.908775056 2024-01-30T21:48:38.164796+00:00 19994330.287999991328 28999999.973999988288 27869999.980999991298 3947490.988000034820 60339.908786446 2024-01-30T21:48:39.148940+00:00 19994330.284000039101 29000000.001000020653 27870000.006000008434 3950879.032999991905 60339.908798198 2024-01-30T21:48:40.164329+00:00 19994330.286999940872 29000000.008999969810 27869999.982999980450 3951901.049999951851 60339.908809589 2024-01-30T21:48:41.148474+00:00 19994330.289000030607 29000000.017000019550 27870000.037000000477 3948358.016000031959 60339.908821341 2024-01-30T21:48:42.163863+00:00 19994330.282999988645 29000000.007999990135 27869999.999000009149 3956311.963999987114 60339.908832732 2024-01-30T21:48:43.148008+00:00 19994330.282999988645 28999999.959000021219 27869999.996000021696 3950751.052999972831 60339.908844484 2024-01-30T21:48:44.163396+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3952435.869000076782 60339.908855874 2024-01-30T21:48:45.147541+00:00 19994330.284999970347 29000000.027000010014 27869999.958999991417 3948052.061999917030 60339.908867626 2024-01-30T21:48:46.162929+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3955929.003000020981 60339.908879198 2024-01-30T21:48:47.162696+00:00 19994330.290000081062 29000000.027000010014 27870000.059999998659 3951695.973000050057 60339.908890769 2024-01-30T21:48:48.162463+00:00 19994330.281999949366 28999999.985000010580 27869999.958000000566 3956022.106999992859 60339.908902341 2024-01-30T21:48:49.162230+00:00 19994330.287000060081 28999999.958999991417 27869999.987999979407 3953483.050999999046 60339.908913912 2024-01-30T21:48:50.161996+00:00 19994330.283999919891 29000000.055999990553 27870000.028999980539 3953038.862999916077 60339.908925483 2024-01-30T21:48:51.161763+00:00 19994330.285999998450 28999999.986000001431 27869999.983000040054 3946418.986000061035 60339.908937055 2024-01-30T21:48:52.161530+00:00 19994330.287999998778 29000000.004000011832 27869999.999000009149 3957390.972000002861 60339.908948626 2024-01-30T21:48:53.161296+00:00 19994330.284000009298 29000000.025000039488 27870000.051999930292 3954600.029000043869 60339.908960198 2024-01-30T21:48:54.161064+00:00 19994330.288999989629 28999999.985000010580 27870000.022000070661 3949857.082999945153 60339.908971769 2024-01-30T21:48:55.160830+00:00 19994330.283000010997 28999999.963999990374 27869999.944000009447 3952623.978999971878 60339.908983340 2024-01-30T21:48:56.160597+00:00 19994330.285999998450 28999999.979999899864 27869999.985999941826 3954500.009999989998 60339.908994912 2024-01-30T21:48:57.160364+00:00 19994330.285000011325 29000000.043000098318 27870000.018000010401 3953352.971000074875 60339.909006483 2024-01-30T21:48:58.160130+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3950920.939000010025 60339.909018055 2024-01-30T21:48:59.159897+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3952414.972000002861 60339.909029626 2024-01-30T21:49:00.159662+00:00 19994330.289000000805 28999999.990000009537 27869999.942999958992 3952633.097000002861 60339.909041197 2024-01-30T21:49:01.159431+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3952816.961999893188 60339.909052769 2024-01-30T21:49:02.159197+00:00 19994330.285000000149 29000000.013999938965 27870000.043000098318 3956335.046000003815 60339.909064340 2024-01-30T21:49:03.158964+00:00 19994330.283000018448 28999999.998000029474 27869999.951999899000 3955347.037000060081 60339.909075911 2024-01-30T21:49:04.158729+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3957685.052000045776 60339.909087483 2024-01-30T21:49:05.158497+00:00 19994330.283999979496 29000000.032000061125 27870000.034999970347 3954323.847999929916 60339.909099054 2024-01-30T21:49:06.158265+00:00 19994330.289000030607 29000000.010999921709 27870000.001000050455 3949502.036000012886 60339.909110625 2024-01-30T21:49:07.158031+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3957055.970000029076 60339.909122016 2024-01-30T21:49:08.142177+00:00 19994330.286000009626 28999999.978000041097 27870000.052000049502 3947179.949000000954 60339.909133768 2024-01-30T21:49:09.157565+00:00 19994330.285000029951 29000000.019999980927 27869999.952999949455 3955255.061999917030 60339.909145339 2024-01-30T21:49:10.157332+00:00 19994330.285999950022 29000000.004000071436 27869999.991000059992 3953599.029000043869 60339.909156911 2024-01-30T21:49:11.157098+00:00 19994330.285000029951 28999999.968999978155 27870000.041000008583 3955711.960000038147 60339.909168482 2024-01-30T21:49:12.156865+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3949912.970000029076 60339.909180054 2024-01-30T21:49:13.156632+00:00 19994330.287000000477 28999999.951000001281 27869999.932999998331 3950477.069999932777 60339.909191625 2024-01-30T21:49:14.156398+00:00 19994330.286000009626 29000000.067000009120 27870000.035999991000 3954401.985000013839 60339.909203196 2024-01-30T21:49:15.156165+00:00 19994330.287000000477 28999999.978000000119 27870000.062000010163 3954900.080000042915 60339.909214768 2024-01-30T21:49:16.155932+00:00 19994330.287000000477 29000000.008999988437 27869999.975999999791 3958487.934999942780 60339.909226339 2024-01-30T21:49:17.155698+00:00 19994330.285000029951 28999999.958999991417 27869999.918000001460 3951723.036000012886 60339.909237911 2024-01-30T21:49:18.155465+00:00 19994330.282999988645 29000000.029000010341 27870000.022999998182 3955232.925999999046 60339.909249482 2024-01-30T21:49:19.155232+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3953702.983999968041 60339.909261053 2024-01-30T21:49:20.154998+00:00 19994330.284000039101 28999999.988000009209 27869999.963999990374 3955263.062000035774 60339.909272625 2024-01-30T21:49:21.154765+00:00 19994330.285999890417 29000000.022999998182 27870000.028000000864 3955832.000000000000 60339.909284196 2024-01-30T21:49:22.154533+00:00 19994330.288000110537 28999999.962000008672 27870000.000999990851 3951774.044999957085 60339.909295768 2024-01-30T21:49:23.154298+00:00 19994330.287999991328 28999999.992999970913 27870000.046000000089 3955192.902000070084 60339.909307339 2024-01-30T21:49:24.154066+00:00 19994330.283999919891 29000000.030000030994 27869999.953000009060 3954230.075999975204 60339.909318910 2024-01-30T21:49:25.153832+00:00 19994330.285000089556 28999999.995999988168 27869999.994000021368 3954297.980000019073 60339.909330482 2024-01-30T21:49:26.153599+00:00 19994330.286999940872 29000000.022000011057 27870000.075999978930 3956094.026000022888 60339.909342053 2024-01-30T21:49:27.153366+00:00 19994330.286000009626 28999999.989999949932 27869999.905000030994 3954684.888000010978 60339.909353624 2024-01-30T21:49:28.153133+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3953120.039999961853 60339.909365196 2024-01-30T21:49:29.152899+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3954670.049000024796 60339.909376767 2024-01-30T21:49:30.152666+00:00 19994330.282999988645 29000000.025999959558 27869999.975000020117 3954358.963999987114 60339.909388338 2024-01-30T21:49:31.152433+00:00 19994330.289000030607 29000000.017000079155 27869999.993000030518 3946803.082000017166 60339.909399910 2024-01-30T21:49:32.152200+00:00 19994330.281999949366 28999999.952000018209 27869999.988999959081 3953538.977999926079 60339.909411662 2024-01-30T21:49:33.167588+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3951953.994000076782 60339.909423052 2024-01-30T21:49:34.151733+00:00 19994330.287000060081 29000000.025999899954 27870000.034999970347 3951796.925999999046 60339.909434805 2024-01-30T21:49:35.167121+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3953702.975999950897 60339.909446195 2024-01-30T21:49:36.151267+00:00 19994330.287999991328 28999999.950000051409 27869999.976000070572 3953200.098000050057 60339.909457947 2024-01-30T21:49:37.166654+00:00 19994330.287000060081 29000000.031000021845 27869999.949000000954 3955053.018000007141 60339.909469338 2024-01-30T21:49:38.150800+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3954100.916999936104 60339.909481090 2024-01-30T21:49:39.166188+00:00 19994330.280999898911 29000000.054000020027 27869999.927999969572 3951736.018000007141 60339.909492481 2024-01-30T21:49:40.150333+00:00 19994330.288000110537 28999999.973999980837 27870000.108000040054 3952314.052000045776 60339.909504233 2024-01-30T21:49:41.165722+00:00 19994330.285999890417 29000000.024999979883 27869999.949000000954 3956236.077999948990 60339.909515623 2024-01-30T21:49:42.149867+00:00 19994330.284000039101 28999999.952000018209 27870000.041999939829 3950835.850999950897 60339.909527375 2024-01-30T21:49:43.165256+00:00 19994330.289000030607 29000000.026999950409 27869999.935000058264 3956035.965000032913 60339.909538766 2024-01-30T21:49:44.149401+00:00 19994330.286000009626 29000000.009000059217 27869999.975999951363 3952536.074000000954 60339.909550518 2024-01-30T21:49:45.164789+00:00 19994330.285000000149 28999999.992999911308 27870000.085000038147 3955348.032999991905 60339.909561909 2024-01-30T21:49:46.148934+00:00 19994330.285999998450 28999999.980000019073 27869999.965999960899 3952499.920000075828 60339.909573661 2024-01-30T21:49:47.164323+00:00 19994330.285000000149 29000000.011000040919 27869999.995000001043 3952206.088999987114 60339.909585052 2024-01-30T21:49:48.148468+00:00 19994330.285999998450 28999999.988000039011 27869999.976000070572 3950147.985999941826 60339.909596804 2024-01-30T21:49:49.163856+00:00 19994330.285000000149 29000000.026999998838 27870000.047999981791 3954920.976000071038 60339.909608195 2024-01-30T21:49:50.148001+00:00 19994330.288000021130 28999999.986999999732 27869999.974999900907 3948745.070999979973 60339.909619946 2024-01-30T21:49:51.163389+00:00 19994330.288999971002 29000000.022000011057 27870000.017000000924 3948986.866999983788 60339.909631337 2024-01-30T21:49:52.147534+00:00 19994330.284000009298 28999999.978999998420 27870000.000000000000 3950776.039999961853 60339.909643089 2024-01-30T21:49:53.162922+00:00 19994330.287000000477 28999999.976999979466 27869999.945999998599 3953664.975000023842 60339.909654480 2024-01-30T21:49:54.147066+00:00 19994330.285000000149 29000000.027000010014 27869999.969999998808 3953637.029999970924 60339.909666232 2024-01-30T21:49:55.162456+00:00 19994330.284000009298 28999999.977999988943 27870000.092000011355 3955445.180000067223 60339.909677804 2024-01-30T21:49:56.162223+00:00 19994330.287000000477 28999999.982000019401 27869999.942000001669 3953224.819999932777 60339.909689375 2024-01-30T21:49:57.161990+00:00 19994330.290999978781 29000000.013999998569 27870000.039000000805 3951837.092000008095 60339.909700946 2024-01-30T21:49:58.161757+00:00 19994330.282999988645 29000000.033999979496 27869999.996999979019 3955671.906000018120 60339.909712518 2024-01-30T21:49:59.161523+00:00 19994330.285000029951 28999999.980000019073 27870000.015999998897 3951657.016999959946 60339.909724089 2024-01-30T21:50:00.161289+00:00 19994330.282999988645 29000000.037000000477 27869999.999000009149 3956107.956000090111 60339.909735661 2024-01-30T21:50:01.161057+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3954703.069999932777 60339.909747232 2024-01-30T21:50:02.160823+00:00 19994330.282999988645 28999999.964999970049 27869999.950999978930 3952984.935000061989 60339.909758803 2024-01-30T21:50:03.160590+00:00 19994330.288999971002 29000000.020000040531 27869999.987999979407 3960718.064000010025 60339.909770375 2024-01-30T21:50:04.160357+00:00 19994330.287999991328 29000000.030999958515 27870000.024000048637 3952277.969999908935 60339.909781946 2024-01-30T21:50:05.160123+00:00 19994330.285000029951 28999999.967999991030 27869999.967999991030 3957075.009999989998 60339.909793517 2024-01-30T21:50:06.159891+00:00 19994330.286000009626 29000000.038000050932 27870000.090999960899 3950606.015000104904 60339.909805089 2024-01-30T21:50:07.159657+00:00 19994330.284999970347 28999999.979000028223 27869999.966000020504 3953983.923999906052 60339.909816660 2024-01-30T21:50:08.159424+00:00 19994330.286000009626 28999999.968999978155 27869999.994000021368 3956101.049000024796 60339.909828231 2024-01-30T21:50:09.159191+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3961886.093000053894 60339.909839803 2024-01-30T21:50:10.158958+00:00 19994330.287000000477 29000000.023999929428 27869999.961000028998 3953296.861999989022 60339.909851374 2024-01-30T21:50:11.158724+00:00 19994330.293000038713 28999999.999000068754 27870000.087999939919 3954244.047999978065 60339.909862946 2024-01-30T21:50:12.158492+00:00 19994330.281999949366 28999999.985999941826 27869999.904000040144 3956084.919999999925 60339.909874336 2024-01-30T21:50:13.142636+00:00 19994330.287000060081 29000000.019999980927 27870000.082000020891 3950421.047999999020 60339.909886088 2024-01-30T21:50:14.158024+00:00 19994330.283999919891 29000000.011000040919 27869999.977000001818 3952144.040000000969 60339.909897479 2024-01-30T21:50:15.142170+00:00 19994330.284000039101 28999999.998000029474 27869999.950999978930 3947303.885999998078 60339.909909231 2024-01-30T21:50:16.157558+00:00 19994330.289000030607 29000000.001000050455 27870000.105000019073 3956239.155999999028 60339.909920622 2024-01-30T21:50:17.141703+00:00 19994330.281000021845 28999999.998999949545 27869999.962000008672 3955722.035000000149 60339.909932374 2024-01-30T21:50:18.157091+00:00 19994330.292999979109 28999999.993000030518 27869999.907999988645 3955575.810000001919 60339.909943945 2024-01-30T21:50:19.156858+00:00 19994330.286999940872 28999999.980999950320 27870000.016999959946 3950894.073999997228 60339.909955516 2024-01-30T21:50:20.156625+00:00 19994330.282000061125 29000000.037000060081 27870000.074000000954 3951800.969000004232 60339.909967088 2024-01-30T21:50:21.156392+00:00 19994330.283999919891 28999999.987999919802 27869999.983999971300 3953364.093999996781 60339.909978659 2024-01-30T21:50:22.156158+00:00 19994330.287000060081 28999999.971999999136 27869999.917999979109 3952596.002000004053 60339.909990231 2024-01-30T21:50:23.155925+00:00 19994330.284999970347 29000000.018000010401 27870000.079000119120 3950928.945999994874 60339.910001802 2024-01-30T21:50:24.155692+00:00 19994330.292000059038 29000000.006000038236 27870000.042999979109 3952023.035000003874 60339.910013373 2024-01-30T21:50:25.155458+00:00 19994330.283999919891 28999999.983000040054 27869999.941999908537 3953988.010999999940 60339.910024945 2024-01-30T21:50:26.155226+00:00 19994330.285000089556 29000000.022999998182 27869999.996000051498 3953137.941000000108 60339.910036516 2024-01-30T21:50:27.154992+00:00 19994330.287999991328 28999999.995999999344 27869999.988000039011 3950187.127999999095 60339.910048088 2024-01-30T21:50:28.154759+00:00 19994330.282999988645 29000000.010999999940 27870000.029999971390 3950330.971999994945 60339.910059659 2024-01-30T21:50:29.154526+00:00 19994330.284999970347 28999999.981000009924 27869999.939999941736 3952237.910000010859 60339.910071230 2024-01-30T21:50:30.154292+00:00 19994330.289000030607 29000000.004000011832 27869999.991999998689 3950467.004999995232 60339.910082802 2024-01-30T21:50:31.154059+00:00 19994330.281000021845 29000000.005999978632 27870000.072000000626 3951649.973999992013 60339.910094373 2024-01-30T21:50:32.153825+00:00 19994330.289999961853 28999999.991000000387 27869999.938999999315 3950592.976000010967 60339.910105945 2024-01-30T21:50:33.153592+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3952936.974999994040 60339.910117516 2024-01-30T21:50:34.153360+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3950861.111000000965 60339.910129087 2024-01-30T21:50:35.153126+00:00 19994330.281000021845 29000000.003999978304 27870000.035000000149 3948638.030000001192 60339.910140659 2024-01-30T21:50:36.152892+00:00 19994330.287999991328 29000000.017000019550 27869999.992000009865 3951396.950000002980 60339.910152230 2024-01-30T21:50:37.152658+00:00 19994330.286000009626 29000000.028000000864 27870000.094999998808 3955344.045000001788 60339.910163801 2024-01-30T21:50:38.152425+00:00 19994330.285999998450 28999999.959999978542 27869999.890000019222 3949508.888999999035 60339.910175373 2024-01-30T21:50:39.152194+00:00 19994330.289999999106 28999999.998000029474 27870000.016999989748 3951212.978000000119 60339.910186944 2024-01-30T21:50:40.151960+00:00 19994330.284000001848 28999999.990000009537 27870000.050999999046 3949903.074999988079 60339.910198515 2024-01-30T21:50:41.151726+00:00 19994330.285000000149 28999999.987999979407 27869999.934999998659 3951973.924000009894 60339.910210268 2024-01-30T21:50:42.167114+00:00 19994330.285000000149 28999999.995000001043 27870000.022000011057 3950703.044000000227 60339.910221658 2024-01-30T21:50:43.151261+00:00 19994330.285000011325 28999999.981000009924 27870000.000999990851 3953036.144999995828 60339.910233410 2024-01-30T21:50:44.166648+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3950849.865999997128 60339.910244801 2024-01-30T21:50:45.150793+00:00 19994330.285000000149 28999999.996000051498 27869999.990000009537 3954300.069000006188 60339.910256553 2024-01-30T21:50:46.166181+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3946852.914999992121 60339.910267944 2024-01-30T21:50:47.150327+00:00 19994330.285999979824 29000000.008999940008 27870000.078000009060 3951907.111000000965 60339.910279696 2024-01-30T21:50:48.165716+00:00 19994330.287000000477 29000000.006999969482 27869999.914999961853 3953973.944999992847 60339.910291086 2024-01-30T21:50:49.149861+00:00 19994330.281000021845 29000000.008000019938 27869999.984000090510 3950577.059000014793 60339.910302838 2024-01-30T21:50:50.165249+00:00 19994330.285999979824 28999999.988000039011 27869999.991999980062 3951193.984999984968 60339.910314229 2024-01-30T21:50:51.149394+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3949058.918000013102 60339.910325981 2024-01-30T21:50:52.164782+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3949196.015000015032 60339.910337372 2024-01-30T21:50:53.148928+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3950563.030999987852 60339.910349124 2024-01-30T21:50:54.164316+00:00 19994330.288999971002 28999999.975999951363 27870000.028000000864 3952905.004999995232 60339.910360515 2024-01-30T21:50:55.148461+00:00 19994330.282000008970 29000000.018999930471 27869999.969999909401 3950590.099000006914 60339.910372267 2024-01-30T21:50:56.163849+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3951658.866999983788 60339.910383658 2024-01-30T21:50:57.147995+00:00 19994330.282999988645 29000000.034999970347 27869999.975000020117 3953391.118000001181 60339.910395409 2024-01-30T21:50:58.163383+00:00 19994330.286000009626 28999999.942000031471 27870000.006999969482 3953998.912000000011 60339.910406800 2024-01-30T21:50:59.147528+00:00 19994330.285000029951 29000000.037999991328 27870000.016000028700 3955650.010000019800 60339.910418552 2024-01-30T21:51:00.162914+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3951928.974999994040 60339.910429943 2024-01-30T21:51:01.147061+00:00 19994330.285000029951 29000000.013000011444 27869999.983999971300 3958966.960000007879 60339.910441695 2024-01-30T21:51:02.162449+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3954198.054999976885 60339.910453086 2024-01-30T21:51:03.146595+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3951031.973000019789 60339.910464838 2024-01-30T21:51:04.161983+00:00 19994330.287999991328 28999999.975999999791 27870000.013000011444 3953819.104000002146 60339.910476409 2024-01-30T21:51:05.161750+00:00 19994330.282999988645 29000000.008999999613 27869999.960000038147 3949781.850999981165 60339.910487981 2024-01-30T21:51:06.161517+00:00 19994330.282999988645 29000000.028999999166 27870000.039999961853 3951215.981000006199 60339.910499552 2024-01-30T21:51:07.161283+00:00 19994330.291000008583 28999999.993999991566 27869999.994000080973 3956249.166999996174 60339.910511123 2024-01-30T21:51:08.161050+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3950500.935000001919 60339.910522695 2024-01-30T21:51:09.160817+00:00 19994330.282999988645 28999999.957000020891 27869999.997000001371 3953133.844999998808 60339.910534266 2024-01-30T21:51:10.160583+00:00 19994330.284999970347 29000000.049999978393 27870000.022000011057 3954474.071999996901 60339.910545837 2024-01-30T21:51:11.160350+00:00 19994330.286000009626 28999999.952000018209 27870000.002999991179 3951693.135000019800 60339.910557409 2024-01-30T21:51:12.160117+00:00 19994330.290000081062 29000000.034000009298 27870000.030999988317 3951655.963999987114 60339.910568980 2024-01-30T21:51:13.159884+00:00 19994330.283999919891 28999999.988999959081 27869999.925000008196 3951479.018000007141 60339.910580551 2024-01-30T21:51:14.159650+00:00 19994330.290000081062 29000000.045000020415 27870000.039000000805 3955085.979000002146 60339.910592123 2024-01-30T21:51:15.159417+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3955087.993999987841 60339.910603513 2024-01-30T21:51:16.143563+00:00 19994330.281999949366 28999999.960999969393 27869999.969000011683 3953712.999000012875 60339.910615265 2024-01-30T21:51:17.158951+00:00 19994330.287999991328 29000000.007000029087 27869999.918999969959 3953954.937999994028 60339.910626656 2024-01-30T21:51:18.143097+00:00 19994330.284000039101 28999999.995999988168 27870000.087999999523 3955408.977999985218 60339.910638408 2024-01-30T21:51:19.158485+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3950203.037000000011 60339.910649799 2024-01-30T21:51:20.142631+00:00 19994330.286000009626 29000000.030000030994 27870000.035000029951 3955212.046999990940 60339.910661551 2024-01-30T21:51:21.158018+00:00 19994330.289999961853 28999999.996999979019 27870000.020999971777 3954755.985000013839 60339.910672942 2024-01-30T21:51:22.142163+00:00 19994330.283000111580 29000000.008000019938 27869999.971000019461 3945233.951000034809 60339.910684694 2024-01-30T21:51:23.157551+00:00 19994330.285999890417 28999999.978000041097 27869999.968999978155 3956319.110999941826 60339.910696085 2024-01-30T21:51:24.141697+00:00 19994330.286000009626 29000000.025999899954 27869999.973000049591 3958228.839000045788 60339.910707837 2024-01-30T21:51:25.157084+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3949005.010999978054 60339.910719408 2024-01-30T21:51:26.156851+00:00 19994330.284000039101 28999999.993000030518 27869999.964999970049 3958410.981000006199 60339.910730979 2024-01-30T21:51:27.156617+00:00 19994330.286999940872 28999999.947999950498 27870000.015000049025 3954146.125999987125 60339.910742551 2024-01-30T21:51:28.156385+00:00 19994330.291000008583 29000000.062999960035 27870000.016999959946 3946229.949999988079 60339.910754122 2024-01-30T21:51:29.156151+00:00 19994330.280000090599 28999999.983000040054 27869999.967000011355 3949407.067000031006 60339.910765694 2024-01-30T21:51:30.155918+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3952041.953000009060 60339.910777265 2024-01-30T21:51:31.155686+00:00 19994330.284000039101 28999999.988000039011 27870000.013999938965 3949303.991999983788 60339.910788836 2024-01-30T21:51:32.155452+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3950206.027000010014 60339.910800408 2024-01-30T21:51:33.155218+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3953158.079999982845 60339.910811979 2024-01-30T21:51:34.154985+00:00 19994330.286999989301 28999999.985000010580 27869999.993000030518 3953662.962999999989 60339.910823551 2024-01-30T21:51:35.154752+00:00 19994330.285999998450 28999999.980000019073 27870000.018000010401 3950933.901000022888 60339.910835122 2024-01-30T21:51:36.154519+00:00 19994330.291000008583 29000000.010999921709 27869999.963999990374 3951443.053999959957 60339.910846693 2024-01-30T21:51:37.154286+00:00 19994330.280999999493 29000000.018000010401 27870000.013999938965 3955848.015000044834 60339.910858265 2024-01-30T21:51:38.154052+00:00 19994330.286999989301 29000000.006000038236 27870000.032999988645 3955930.961999952793 60339.910869836 2024-01-30T21:51:39.153819+00:00 19994330.284000009298 29000000.006000038236 27869999.989000078291 3952933.029000043869 60339.910881407 2024-01-30T21:51:40.153586+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3955755.053999959957 60339.910892979 2024-01-30T21:51:41.153353+00:00 19994330.287000000477 29000000.024999998510 27870000.007999900728 3952004.004999995232 60339.910904550 2024-01-30T21:51:42.153119+00:00 19994330.288000021130 28999999.997000001371 27870000.004999998957 3953617.862000048161 60339.910916121 2024-01-30T21:51:43.152886+00:00 19994330.285000000149 28999999.974999990314 27870000.002000089735 3954673.118999958038 60339.910927693 2024-01-30T21:51:44.152653+00:00 19994330.286999970675 28999999.999000001699 27870000.009999990463 3953824.941000043880 60339.910939264 2024-01-30T21:51:45.152419+00:00 19994330.285000029951 28999999.980000019073 27869999.963999990374 3955184.962999999989 60339.910950835 2024-01-30T21:51:46.152187+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3956780.074000000954 60339.910962407 2024-01-30T21:51:47.151953+00:00 19994330.282000008970 29000000.028999980539 27869999.975999999791 3954304.925999999046 60339.910973978 2024-01-30T21:51:48.151720+00:00 19994330.286000009626 29000000.030000001192 27869999.993999999017 3954147.046000003815 60339.910985731 2024-01-30T21:51:49.167107+00:00 19994330.291999999434 28999999.961999978870 27870000.015000000596 3957492.980999947060 60339.910997121 2024-01-30T21:51:50.151253+00:00 19994330.284999970347 29000000.002000030130 27870000.003000009805 3953693.986000000965 60339.911008873 2024-01-30T21:51:51.166642+00:00 19994330.284000039101 29000000.027000010014 27870000.035999979824 3957708.040000020992 60339.911020264 2024-01-30T21:51:52.150787+00:00 19994330.284999970347 28999999.950999978930 27869999.951000008732 3958727.013000010978 60339.911032016 2024-01-30T21:51:53.166175+00:00 19994330.289000030607 29000000.028999980539 27870000.048999991268 3953081.953999996185 60339.911043406 2024-01-30T21:51:54.150320+00:00 19994330.282999988645 28999999.985000010580 27869999.991000030190 3947250.091000020970 60339.911055159 2024-01-30T21:51:55.165709+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3950526.875999987125 60339.911066549 2024-01-30T21:51:56.149854+00:00 19994330.287999991328 29000000.046999990940 27869999.969000011683 3952574.070999979973 60339.911078301 2024-01-30T21:51:57.165242+00:00 19994330.284999970347 28999999.979999959469 27870000.056999981403 3954380.934000014793 60339.911089692 2024-01-30T21:51:58.149387+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3951573.983999968041 60339.911101444 2024-01-30T21:51:59.164775+00:00 19994330.282999988645 29000000.021999958903 27870000.010999981314 3952655.023000001907 60339.911112835 2024-01-30T21:52:00.148919+00:00 19994330.284000039101 28999999.950999978930 27869999.985000010580 3952267.064999998081 60339.911124587 2024-01-30T21:52:01.164309+00:00 19994330.284999970347 29000000.030000090599 27870000.049000021070 3952446.936000049114 60339.911135978 2024-01-30T21:52:02.148454+00:00 19994330.282999988645 29000000.008000019938 27869999.952999949455 3948559.079999982845 60339.911147729 2024-01-30T21:52:03.163842+00:00 19994330.290000081062 28999999.966999888420 27870000.013000011444 3951520.884999989998 60339.911159121 2024-01-30T21:52:04.147988+00:00 19994330.288999918848 29000000.026000019163 27870000.026000019163 3954533.101999998093 60339.911170872 2024-01-30T21:52:05.163376+00:00 19994330.285000089556 29000000.001000050455 27869999.937999960035 3955814.880999981891 60339.911182263 2024-01-30T21:52:06.147521+00:00 19994330.285999890417 28999999.968999978155 27869999.991999980062 3955926.040000020992 60339.911194015 2024-01-30T21:52:07.162910+00:00 19994330.282000061125 29000000.047000050545 27870000.057000041008 3955361.095000029076 60339.911205406 2024-01-30T21:52:08.147055+00:00 19994330.284000039101 28999999.980999950320 27870000.034999970347 3949019.898999989033 60339.911217158 2024-01-30T21:52:09.162443+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3951038.085999966133 60339.911228729 2024-01-30T21:52:10.162210+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3950654.861000000965 60339.911240301 2024-01-30T21:52:11.161977+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3950237.119000018109 60339.911251872 2024-01-30T21:52:12.161743+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3951004.003000020981 60339.911263444 2024-01-30T21:52:13.161510+00:00 19994330.284999970347 29000000.017000079155 27870000.007000088692 3951129.930999993812 60339.911275015 2024-01-30T21:52:14.161276+00:00 19994330.281000021845 29000000.024999979883 27869999.979999899864 3952291.078000009060 60339.911286405 2024-01-30T21:52:15.145421+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3952514.043999969959 60339.911298158 2024-01-30T21:52:16.160809+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3956328.875000000000 60339.911309548 2024-01-30T21:52:17.144956+00:00 19994330.289000030607 29000000.021000031382 27870000.088000059128 3952839.087999999989 60339.911321300 2024-01-30T21:52:18.160343+00:00 19994330.284999970347 28999999.993999999017 27869999.978999968618 3952466.957000017166 60339.911332691 2024-01-30T21:52:19.144489+00:00 19994330.286999940872 29000000.017999999225 27870000.016000028700 3953896.070999979973 60339.911344443 2024-01-30T21:52:20.159877+00:00 19994330.284000039101 28999999.943999990821 27870000.013000011444 3950020.965000032913 60339.911355834 2024-01-30T21:52:21.144022+00:00 19994330.287000060081 29000000.014000009745 27869999.953999999911 3949611.958999990951 60339.911367586 2024-01-30T21:52:22.159411+00:00 19994330.284999970347 28999999.996999979019 27869999.985999941826 3953450.052999972831 60339.911378976 2024-01-30T21:52:23.143557+00:00 19994330.283999919891 29000000.026000019163 27870000.019000049680 3953503.033999979030 60339.911390728 2024-01-30T21:52:24.158945+00:00 19994330.292000059038 28999999.998999979347 27870000.036000009626 3953030.901000022888 60339.911402119 2024-01-30T21:52:25.143089+00:00 19994330.284000039101 29000000.025000009686 27869999.980999998748 3953178.985000013839 60339.911413871 2024-01-30T21:52:26.158477+00:00 19994330.289000000805 28999999.968000020832 27869999.984999999404 3953476.997999966145 60339.911425262 2024-01-30T21:52:27.142623+00:00 19994330.282000001520 28999999.981000009924 27869999.991000000387 3957294.988000034820 60339.911437014 2024-01-30T21:52:28.158011+00:00 19994330.287000011653 29000000.037000000477 27870000.002999991179 3954548.032999991905 60339.911448405 2024-01-30T21:52:29.142157+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3950556.853999971878 60339.911460157 2024-01-30T21:52:30.157544+00:00 19994330.285000000149 29000000.002999961376 27869999.974000010639 3951813.179000020027 60339.911471548 2024-01-30T21:52:31.141690+00:00 19994330.285999998450 28999999.984000030905 27870000.004999998957 3952734.032999991905 60339.911483299 2024-01-30T21:52:32.157078+00:00 19994330.286000009626 29000000.047999981791 27870000.005999978632 3950330.986999989022 60339.911494871 2024-01-30T21:52:33.156845+00:00 19994330.288999971002 28999999.970000028610 27870000.001000020653 3954731.063000082970 60339.911506442 2024-01-30T21:52:34.156611+00:00 19994330.283000018448 29000000.000999990851 27869999.984000001103 3947818.938999890815 60339.911518014 2024-01-30T21:52:35.156379+00:00 19994330.285999979824 29000000.013999998569 27870000.021000031382 3953683.968000053894 60339.911529585 2024-01-30T21:52:36.156145+00:00 19994330.284000009298 28999999.968999978155 27869999.986000001431 3951397.003999948967 60339.911541156 2024-01-30T21:52:37.155912+00:00 19994330.287999991328 29000000.045000080019 27870000.021999958903 3951361.016000031959 60339.911552728 2024-01-30T21:52:38.155679+00:00 19994330.285999979824 28999999.964999910444 27870000.008999999613 3953431.996000051033 60339.911564299 2024-01-30T21:52:39.155445+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3955549.992999910843 60339.911575871 2024-01-30T21:52:40.155213+00:00 19994330.287000000477 29000000.019999980927 27870000.071999970824 3952814.986000061035 60339.911587442 2024-01-30T21:52:41.154979+00:00 19994330.285000029951 28999999.963999990374 27869999.848000049591 3949302.996999979019 60339.911599013 2024-01-30T21:52:42.154746+00:00 19994330.287000000477 29000000.055000070482 27870000.098999980837 3954837.985000013839 60339.911610585 2024-01-30T21:52:43.154512+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3951463.009999989998 60339.911622156 2024-01-30T21:52:44.154279+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3951059.935000061989 60339.911633727 2024-01-30T21:52:45.154046+00:00 19994330.290000021458 29000000.003999948502 27870000.000000000000 3952347.183999896049 60339.911645299 2024-01-30T21:52:46.153813+00:00 19994330.284999970347 29000000.016000028700 27870000.092000011355 3954495.958999990951 60339.911656870 2024-01-30T21:52:47.153579+00:00 19994330.282999988645 28999999.985999941826 27869999.953999999911 3954150.911000012886 60339.911668441 2024-01-30T21:52:48.153346+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3957558.027000070084 60339.911680013 2024-01-30T21:52:49.153113+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3948026.006999969017 60339.911691584 2024-01-30T21:52:50.152880+00:00 19994330.282999988645 28999999.986999988556 27870000.020999908447 3957771.990000010002 60339.911703155 2024-01-30T21:52:51.152646+00:00 19994330.286000009626 29000000.019000049680 27869999.982000108808 3955038.976999998093 60339.911714727 2024-01-30T21:52:52.152413+00:00 19994330.290000021458 29000000.047999981791 27870000.082999940962 3948427.975999950897 60339.911726298 2024-01-30T21:52:53.152180+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3957055.098000050057 60339.911737869 2024-01-30T21:52:54.151946+00:00 19994330.286999940872 28999999.958999991417 27869999.925999999046 3951383.883999944199 60339.911749441 2024-01-30T21:52:55.151713+00:00 19994330.282000061125 29000000.052999999374 27870000.009000059217 3949807.075000048149 60339.911761012 2024-01-30T21:52:56.151480+00:00 19994330.287999991328 28999999.953000001609 27870000.034999970347 3951896.011000037193 60339.911772584 2024-01-30T21:52:57.151246+00:00 19994330.283999919891 29000000.015000000596 27869999.952999949455 3956783.992999910843 60339.911784336 2024-01-30T21:52:58.166635+00:00 19994330.287000060081 28999999.984000008553 27870000.082000020891 3956361.948000072967 60339.911795727 2024-01-30T21:52:59.150781+00:00 19994330.286999940872 29000000.044999990612 27869999.965000029653 3955671.965000032913 60339.911807479 2024-01-30T21:53:00.166167+00:00 19994330.287000060081 28999999.962999999523 27870000.021000031382 3951022.066999911796 60339.911818869 2024-01-30T21:53:01.150313+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3949179.072000027169 60339.911830622 2024-01-30T21:53:02.165702+00:00 19994330.286000009626 29000000.000000000000 27869999.912999991328 3954454.886999965180 60339.911842012 2024-01-30T21:53:03.149847+00:00 19994330.282999988645 28999999.992999970913 27870000.078000068665 3949928.957000017166 60339.911853764 2024-01-30T21:53:04.165234+00:00 19994330.290000081062 28999999.981000009924 27869999.988000001758 3954089.110000013839 60339.911865155 2024-01-30T21:53:05.149381+00:00 19994330.285999890417 28999999.999000009149 27869999.949000008404 3953351.958999990951 60339.911876907 2024-01-30T21:53:06.164769+00:00 19994330.290000081062 29000000.003000020981 27870000.008000001311 3948612.991999983788 60339.911888298 2024-01-30T21:53:07.148914+00:00 19994330.281999949366 29000000.000999990851 27870000.063999999315 3949772.998000026215 60339.911900050 2024-01-30T21:53:08.164302+00:00 19994330.290000081062 29000000.019999980927 27869999.916000008583 3951686.004999995232 60339.911911440 2024-01-30T21:53:09.148448+00:00 19994330.280999898911 28999999.995000001043 27869999.995999988168 3954148.026000022888 60339.911923192 2024-01-30T21:53:10.163836+00:00 19994330.282999988645 29000000.004000011832 27870000.048000011593 3956193.003000020981 60339.911934583 2024-01-30T21:53:11.147982+00:00 19994330.288000110537 28999999.981000009924 27869999.974999990314 3952085.003000020981 60339.911946335 2024-01-30T21:53:12.163369+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3951033.868999958038 60339.911957726 2024-01-30T21:53:13.147515+00:00 19994330.284999970347 29000000.041000008583 27869999.989999979734 3951619.128000020981 60339.911969478 2024-01-30T21:53:14.162903+00:00 19994330.287999991328 28999999.950000051409 27870000.025000039488 3953715.069000006188 60339.911980869 2024-01-30T21:53:15.147048+00:00 19994330.285000089556 29000000.012999888510 27869999.981999989599 3948950.941999911796 60339.911992621 2024-01-30T21:53:16.162437+00:00 19994330.284999970347 29000000.035000089556 27869999.995000001043 3952002.071000099182 60339.912004011 2024-01-30T21:53:17.146582+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3950032.888999938965 60339.912015764 2024-01-30T21:53:18.161970+00:00 19994330.284999970347 28999999.988000039011 27870000.015999969095 3949374.940000057220 60339.912027154 2024-01-30T21:53:19.146114+00:00 19994330.285999998450 28999999.998999949545 27870000.054000020027 3952014.011999965180 60339.912038725 2024-01-30T21:53:20.145882+00:00 19994330.287999998778 29000000.011000040919 27869999.948000010103 3951086.039000033867 60339.912050478 2024-01-30T21:53:21.161270+00:00 19994330.287999998778 28999999.970999959856 27870000.013999998569 3956184.968999981880 60339.912061868 2024-01-30T21:53:22.145415+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3953111.075999975204 60339.912073621 2024-01-30T21:53:23.160804+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3953837.981999992859 60339.912085011 2024-01-30T21:53:24.144949+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3953682.055999993812 60339.912096763 2024-01-30T21:53:25.160338+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3952180.060000061989 60339.912108154 2024-01-30T21:53:26.144481+00:00 19994330.281999979168 28999999.974000100046 27870000.070000048727 3952296.858999968041 60339.912119906 2024-01-30T21:53:27.159869+00:00 19994330.289000000805 28999999.959999918938 27869999.983999971300 3949409.037999988068 60339.912131296 2024-01-30T21:53:28.144017+00:00 19994330.291000008583 29000000.065000060946 27870000.046000000089 3954945.968999981880 60339.912143049 2024-01-30T21:53:29.159405+00:00 19994330.282000008970 28999999.986999988556 27869999.980999950320 3955536.006999969017 60339.912154439 2024-01-30T21:53:30.143549+00:00 19994330.285999979824 28999999.985999941826 27869999.981999989599 3947119.106999992859 60339.912166191 2024-01-30T21:53:31.158938+00:00 19994330.285000029951 28999999.994000080973 27870000.035000089556 3949491.917000054847 60339.912177582 2024-01-30T21:53:32.143083+00:00 19994330.284999970347 29000000.015999998897 27869999.990000009537 3952848.003999948967 60339.912189334 2024-01-30T21:53:33.158471+00:00 19994330.285000029951 29000000.011999998242 27869999.941999908537 3952283.907000064850 60339.912200725 2024-01-30T21:53:34.142616+00:00 19994330.291000008583 29000000.009999990463 27870000.040000081062 3949634.100000023842 60339.912212477 2024-01-30T21:53:35.158004+00:00 19994330.284999970347 28999999.997000008821 27870000.016999959946 3951134.065999985207 60339.912223868 2024-01-30T21:53:36.142150+00:00 19994330.289000030607 28999999.969999998808 27869999.998999949545 3952810.902999997139 60339.912235620 2024-01-30T21:53:37.157538+00:00 19994330.282999988645 28999999.984999980778 27869999.963000059128 3952008.983000040054 60339.912247011 2024-01-30T21:53:38.141683+00:00 19994330.284999970347 29000000.052000019699 27870000.050999999046 3953408.010999917984 60339.912258762 2024-01-30T21:53:39.157072+00:00 19994330.285000029951 28999999.983000010252 27869999.957999940962 3951050.935000061989 60339.912270153 2024-01-30T21:53:40.141217+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3947332.105000019073 60339.912281905 2024-01-30T21:53:41.156605+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3954846.962999939919 60339.912293477 2024-01-30T21:53:42.156372+00:00 19994330.287999991328 29000000.026999950409 27869999.960999969393 3950823.904999970924 60339.912305048 2024-01-30T21:53:43.156139+00:00 19994330.283999979496 28999999.952000018209 27870000.065999999642 3954769.132000089157 60339.912316619 2024-01-30T21:53:44.155905+00:00 19994330.288000050932 29000000.041000008583 27869999.986999999732 3953894.033999919891 60339.912328191 2024-01-30T21:53:45.155672+00:00 19994330.287000000477 28999999.982999980450 27869999.916000008583 3949514.934000014793 60339.912339762 2024-01-30T21:53:46.155439+00:00 19994330.282999988645 28999999.970000028610 27870000.006999999285 3947730.996999979019 60339.912351334 2024-01-30T21:53:47.155205+00:00 19994330.284999970347 29000000.018000010401 27870000.044999990612 3952839.981000065804 60339.912362905 2024-01-30T21:53:48.154972+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3952948.008000016212 60339.912374476 2024-01-30T21:53:49.154739+00:00 19994330.287000060081 28999999.979999959469 27869999.981000009924 3946496.028999925125 60339.912386048 2024-01-30T21:53:50.154506+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3948870.034000039101 60339.912397619 2024-01-30T21:53:51.154272+00:00 19994330.284999970347 29000000.027000069618 27870000.093000020832 3954898.876999973785 60339.912409190 2024-01-30T21:53:52.154038+00:00 19994330.284000039101 29000000.000999931246 27869999.866999980062 3952100.087000011932 60339.912420762 2024-01-30T21:53:53.153804+00:00 19994330.285999890417 28999999.984000090510 27870000.048999968916 3948125.957000017166 60339.912432333 2024-01-30T21:53:54.153572+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3952107.013999938965 60339.912443904 2024-01-30T21:53:55.153339+00:00 19994330.286999940872 28999999.995999928564 27869999.969999969006 3950425.069000006188 60339.912455476 2024-01-30T21:53:56.153106+00:00 19994330.288000110537 28999999.981000069529 27870000.000000000000 3955701.976999998093 60339.912467047 2024-01-30T21:53:57.152873+00:00 19994330.284999970347 29000000.008999940008 27870000.090000029653 3957440.990000010002 60339.912478618 2024-01-30T21:53:58.152639+00:00 19994330.286999940872 28999999.970999959856 27869999.866000000387 3952991.108000040054 60339.912490190 2024-01-30T21:53:59.152407+00:00 19994330.282000061125 29000000.041000008583 27870000.136999960989 3949554.965999960899 60339.912501761 2024-01-30T21:54:00.152171+00:00 19994330.286999940872 28999999.991000059992 27869999.992000039667 3951384.937000035774 60339.912513332 2024-01-30T21:54:01.151940+00:00 19994330.286000009626 28999999.988000039011 27869999.923000041395 3957821.978999971878 60339.912524904 2024-01-30T21:54:02.151707+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3952328.044000030030 60339.912536475 2024-01-30T21:54:03.151473+00:00 19994330.284000039101 28999999.996999979019 27870000.044000029564 3956535.939000010025 60339.912548047 2024-01-30T21:54:04.151240+00:00 19994330.285999890417 29000000.022999998182 27870000.048999909312 3951505.042999982834 60339.912559799 2024-01-30T21:54:05.166628+00:00 19994330.288000110537 29000000.003999948502 27869999.981000069529 3953321.939999938011 60339.912571189 2024-01-30T21:54:06.150774+00:00 19994330.284999970347 28999999.965000029653 27869999.930999990553 3952611.999000072014 60339.912582942 2024-01-30T21:54:07.166161+00:00 19994330.283999919891 29000000.028000000864 27870000.093999978155 3952621.085000038147 60339.912594332 2024-01-30T21:54:08.150307+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3957642.909999967087 60339.912606085 2024-01-30T21:54:09.165695+00:00 19994330.287000060081 29000000.030999999493 27869999.980000019073 3955346.046000003815 60339.912617475 2024-01-30T21:54:10.149841+00:00 19994330.284999970347 28999999.979000009596 27870000.016999959946 3953578.975000023842 60339.912629227 2024-01-30T21:54:11.165228+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3954054.054999948014 60339.912640618 2024-01-30T21:54:12.149374+00:00 19994330.287999991328 29000000.028999999166 27870000.039000030607 3947896.957999945153 60339.912652370 2024-01-30T21:54:13.164762+00:00 19994330.285999998450 29000000.000999990851 27870000.016000028700 3951932.031000018120 60339.912663761 2024-01-30T21:54:14.148908+00:00 19994330.282000001520 28999999.976000010967 27869999.952999949455 3949574.963999987114 60339.912675513 2024-01-30T21:54:15.164295+00:00 19994330.285000000149 28999999.970999989659 27869999.989000078291 3956325.025000094902 60339.912686903 2024-01-30T21:54:16.148441+00:00 19994330.290999989957 29000000.061000019312 27870000.036999940872 3956738.020999907982 60339.912698655 2024-01-30T21:54:17.163829+00:00 19994330.287000000477 28999999.989999979734 27869999.983999971300 3951755.924000024796 60339.912710046 2024-01-30T21:54:18.147975+00:00 19994330.283000010997 28999999.997000038624 27869999.970000028610 3949066.057999968994 60339.912721798 2024-01-30T21:54:19.163362+00:00 19994330.286999989301 29000000.022999998182 27870000.052000049502 3946660.913000106812 60339.912733189 2024-01-30T21:54:20.147508+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3951631.097999929916 60339.912744760 2024-01-30T21:54:21.147275+00:00 19994330.285000000149 28999999.945999979973 27870000.002999998629 3954344.996999979019 60339.912756331 2024-01-30T21:54:22.147041+00:00 19994330.286000009626 29000000.027000010014 27869999.977999988943 3946616.106999992859 60339.912767903 2024-01-30T21:54:23.146808+00:00 19994330.285000000149 28999999.960999969393 27870000.042000010610 3958049.823000072967 60339.912779474 2024-01-30T21:54:24.146575+00:00 19994330.290999978781 29000000.058000031859 27869999.995999988168 3954284.023000001907 60339.912791045 2024-01-30T21:54:25.146342+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3952698.044999957085 60339.912802617 2024-01-30T21:54:26.146108+00:00 19994330.285000029951 28999999.949999928474 27869999.958000000566 3957346.958999990951 60339.912814188 2024-01-30T21:54:27.145875+00:00 19994330.279999971390 29000000.060000058264 27870000.089000020176 3951639.006999969017 60339.912825941 2024-01-30T21:54:28.161263+00:00 19994330.287000000477 28999999.935999989510 27869999.916999999434 3954241.890000104904 60339.912837331 2024-01-30T21:54:29.145409+00:00 19994330.289000030607 29000000.064000010490 27870000.070999979973 3949502.102999926079 60339.912849084 2024-01-30T21:54:30.160797+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3953815.144999980927 60339.912860474 2024-01-30T21:54:31.144941+00:00 19994330.282999988645 28999999.975000020117 27869999.927000049502 3954105.822000027169 60339.912872226 2024-01-30T21:54:32.160330+00:00 19994330.282999988645 29000000.034999970347 27869999.981999989599 3951507.006000041962 60339.912883617 2024-01-30T21:54:33.144477+00:00 19994330.287999991328 28999999.958000060171 27870000.007999960333 3951141.000999927986 60339.912895369 2024-01-30T21:54:34.159865+00:00 19994330.283999979496 29000000.008999940008 27870000.001000050455 3953587.058000088204 60339.912906759 2024-01-30T21:54:35.144009+00:00 19994330.285000029951 28999999.996000051498 27869999.995999988168 3951712.014999986161 60339.912918512 2024-01-30T21:54:36.159397+00:00 19994330.287000000477 29000000.053999900818 27870000.030999958515 3952542.975000023842 60339.912929902 2024-01-30T21:54:37.143543+00:00 19994330.284999970347 28999999.964000109583 27869999.936000049114 3952939.916000009049 60339.912941654 2024-01-30T21:54:38.158931+00:00 19994330.287000000477 28999999.995999928564 27870000.057999968529 3950530.012999891769 60339.912953045 2024-01-30T21:54:39.143077+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3956358.101999998093 60339.912964797 2024-01-30T21:54:40.158464+00:00 19994330.290000081062 29000000.006000038236 27869999.976000070572 3956485.963000059128 60339.912976188 2024-01-30T21:54:41.142610+00:00 19994330.281999949366 28999999.990000009537 27870000.031000021845 3953811.960999966133 60339.912987940 2024-01-30T21:54:42.157997+00:00 19994330.285000089556 29000000.041999939829 27870000.023999929428 3952959.047000051010 60339.912999330 2024-01-30T21:54:43.142141+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3958631.046000000089 60339.913011082 2024-01-30T21:54:44.157531+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3949367.955000001006 60339.913022473 2024-01-30T21:54:45.141676+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3955162.978000000119 60339.913034225 2024-01-30T21:54:46.157065+00:00 19994330.281999949366 29000000.010000001639 27869999.977000001818 3958047.074000000954 60339.913045616 2024-01-30T21:54:47.141210+00:00 19994330.287999991328 29000000.008000008762 27869999.965999960899 3957144.930999998003 60339.913057368 2024-01-30T21:54:48.156598+00:00 19994330.287000060081 28999999.980999991298 27870000.088000059128 3957161.960000000894 60339.913068939 2024-01-30T21:54:49.156365+00:00 19994330.281999949366 29000000.028000000864 27869999.952999949455 3958567.011999997776 60339.913080511 2024-01-30T21:54:50.156132+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3957436.993000001181 60339.913092082 2024-01-30T21:54:51.155898+00:00 19994330.286000009626 28999999.977000001818 27870000.080000039190 3953099.984000001103 60339.913103654 2024-01-30T21:54:52.155665+00:00 19994330.284999970347 29000000.016999989748 27869999.894999980927 3955458.104000002146 60339.913115225 2024-01-30T21:54:53.155432+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3955098.030999995768 60339.913126796 2024-01-30T21:54:54.155199+00:00 19994330.287000060081 29000000.006999969482 27870000.069999929518 3955983.898000001907 60339.913138368 2024-01-30T21:54:55.154965+00:00 19994330.283999919891 29000000.024000048637 27869999.952000018209 3956950.038999997079 60339.913149939 2024-01-30T21:54:56.154732+00:00 19994330.289000030607 28999999.967999991030 27870000.036000009626 3954048.991000004113 60339.913161511 2024-01-30T21:54:57.154499+00:00 19994330.281999949366 29000000.005999978632 27870000.024999979883 3954287.071999996901 60339.913173082 2024-01-30T21:54:58.154266+00:00 19994330.288000110537 28999999.994000021368 27869999.958000060171 3949531.868000001181 60339.913184653 2024-01-30T21:54:59.154033+00:00 19994330.286999940872 29000000.011999960989 27869999.987999919802 3950868.061000003945 60339.913196225 2024-01-30T21:55:00.153797+00:00 19994330.286000009626 28999999.992000039667 27870000.022999998182 3955547.028999999166 60339.913207796 2024-01-30T21:55:01.153566+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3950920.960999995004 60339.913219367 2024-01-30T21:55:02.153333+00:00 19994330.284999970347 29000000.041000008583 27870000.100000008941 3953645.929000005126 60339.913230939 2024-01-30T21:55:03.153099+00:00 19994330.284999970347 28999999.989000018686 27869999.892999991775 3955634.031000003219 60339.913242510 2024-01-30T21:55:04.152866+00:00 19994330.289000030607 28999999.987999919802 27869999.986000001431 3954206.103999986779 60339.913254081 2024-01-30T21:55:05.152633+00:00 19994330.282000061125 28999999.978000041097 27870000.022999998182 3953304.981000006199 60339.913265653 2024-01-30T21:55:06.152400+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3953019.961999997031 60339.913277224 2024-01-30T21:55:07.152167+00:00 19994330.285999998450 29000000.003000020981 27870000.015999998897 3954503.044000000227 60339.913288795 2024-01-30T21:55:08.151934+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3951846.924999997020 60339.913300367 2024-01-30T21:55:09.151700+00:00 19994330.284000009298 29000000.001000050455 27870000.087999999523 3953480.058999999892 60339.913311938 2024-01-30T21:55:10.151466+00:00 19994330.287000000477 29000000.008999940008 27869999.967999991030 3955799.969999998808 60339.913323510 2024-01-30T21:55:11.151233+00:00 19994330.280999988317 29000000.037000060081 27870000.011000040919 3950929.003000006080 60339.913335262 2024-01-30T21:55:12.166622+00:00 19994330.289000000805 28999999.974999900907 27870000.023999989033 3954625.837999999989 60339.913346652 2024-01-30T21:55:13.150768+00:00 19994330.286000009626 28999999.990000009537 27869999.903999980539 3954486.092999995220 60339.913358404 2024-01-30T21:55:14.166155+00:00 19994330.287999991328 28999999.984000090510 27870000.006000038236 3954865.055000007153 60339.913369795 2024-01-30T21:55:15.150300+00:00 19994330.287000000477 28999999.989999890327 27870000.029999971390 3954379.957000001799 60339.913381547 2024-01-30T21:55:16.165689+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3953830.084999992978 60339.913392938 2024-01-30T21:55:17.149834+00:00 19994330.278999980539 29000000.036000009626 27870000.104000028223 3955027.965999991167 60339.913404690 2024-01-30T21:55:18.165222+00:00 19994330.288000021130 28999999.962000008672 27869999.876999970526 3953197.962000011932 60339.913416081 2024-01-30T21:55:19.149367+00:00 19994330.286999970675 29000000.016999959946 27870000.034999970347 3951475.145000011194 60339.913427833 2024-01-30T21:55:20.164755+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3951933.796000003815 60339.913439224 2024-01-30T21:55:21.148901+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3949628.984999984968 60339.913450795 2024-01-30T21:55:22.148668+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3953789.113000005018 60339.913462366 2024-01-30T21:55:23.148434+00:00 19994330.287999991328 29000000.030000001192 27870000.009000059217 3954740.949000000954 60339.913473938 2024-01-30T21:55:24.148201+00:00 19994330.285000029951 29000000.035000000149 27870000.023999929428 3953672.067999988794 60339.913485509 2024-01-30T21:55:25.147968+00:00 19994330.280999958515 28999999.925999999046 27869999.919000029564 3954398.886999994982 60339.913497080 2024-01-30T21:55:26.147735+00:00 19994330.291000008583 29000000.014000009745 27870000.065000060946 3956243.064000010025 60339.913508652 2024-01-30T21:55:27.147501+00:00 19994330.284000039101 28999999.978999998420 27869999.962000008672 3951263.101999998093 60339.913520223 2024-01-30T21:55:28.147268+00:00 19994330.287000000477 29000000.030999988317 27870000.037999991328 3952566.004000008106 60339.913531794 2024-01-30T21:55:29.147035+00:00 19994330.283999979496 28999999.979999989271 27870000.026999950409 3955039.914999992121 60339.913543366 2024-01-30T21:55:30.146801+00:00 19994330.288999971002 29000000.002000000328 27869999.945000048727 3950765.039000004996 60339.913554937 2024-01-30T21:55:31.146568+00:00 19994330.286000009626 29000000.031000021845 27870000.054999951273 3951900.956999986898 60339.913566508 2024-01-30T21:55:32.146334+00:00 19994330.282000008970 28999999.986999988556 27869999.932999968529 3956104.037000000011 60339.913578080 2024-01-30T21:55:33.146100+00:00 19994330.288000050932 28999999.981000009924 27870000.050000071526 3952896.974000006914 60339.913589651 2024-01-30T21:55:34.145869+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3955946.994000018109 60339.913601404 2024-01-30T21:55:35.161257+00:00 19994330.284999970347 29000000.028999980539 27869999.981999989599 3955925.009999989998 60339.913612794 2024-01-30T21:55:36.145402+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3951814.005999981891 60339.913624546 2024-01-30T21:55:37.160790+00:00 19994330.284000039101 28999999.973000049591 27870000.004999998957 3954259.002000004053 60339.913635937 2024-01-30T21:55:38.144936+00:00 19994330.284999970347 29000000.029999971390 27869999.962999999523 3957671.913000016939 60339.913647689 2024-01-30T21:55:39.160324+00:00 19994330.284999970347 28999999.966000020504 27870000.004000000656 3954606.162000000011 60339.913659079 2024-01-30T21:55:40.144469+00:00 19994330.287000060081 29000000.013999998569 27870000.015000000596 3950528.887999982107 60339.913670832 2024-01-30T21:55:41.159858+00:00 19994330.286000009626 28999999.958999991417 27870000.006000000983 3950716.057000011206 60339.913682222 2024-01-30T21:55:42.144003+00:00 19994330.286999940872 28999999.996000051498 27869999.982000008225 3957760.923999994993 60339.913693974 2024-01-30T21:55:43.159391+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3955026.018999993801 60339.913705365 2024-01-30T21:55:44.143536+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3957272.066000015009 60339.913717117 2024-01-30T21:55:45.158924+00:00 19994330.288999918848 28999999.980000019073 27870000.004000011832 3958850.974000006914 60339.913728508 2024-01-30T21:55:46.143069+00:00 19994330.278000000864 29000000.029999971390 27869999.958999991417 3953616.067999988794 60339.913740260 2024-01-30T21:55:47.158458+00:00 19994330.290000081062 29000000.006000038236 27869999.984000001103 3955432.988999993075 60339.913751651 2024-01-30T21:55:48.142603+00:00 19994330.286000009626 28999999.987999919802 27869999.995999988168 3955934.900999993086 60339.913763403 2024-01-30T21:55:49.157991+00:00 19994330.285999890417 28999999.988000039011 27869999.993000030518 3957654.101000010967 60339.913774793 2024-01-30T21:55:50.142137+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3956702.784999995958 60339.913786545 2024-01-30T21:55:51.157524+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3954655.081000030041 60339.913797936 2024-01-30T21:55:52.141670+00:00 19994330.287000060081 29000000.030000090599 27870000.031000021845 3950805.109999955166 60339.913809688 2024-01-30T21:55:53.157058+00:00 19994330.286999940872 28999999.967999938875 27869999.995999988168 3958637.925999999046 60339.913821079 2024-01-30T21:55:54.141204+00:00 19994330.282999988645 29000000.001000050455 27869999.916999999434 3950052.063000022899 60339.913832831 2024-01-30T21:55:55.156591+00:00 19994330.291000008583 28999999.980999950320 27870000.068000018597 3960822.092999995220 60339.913844221 2024-01-30T21:55:56.140737+00:00 19994330.284000039101 29000000.017000079155 27869999.971000019461 3960694.910000026226 60339.913855974 2024-01-30T21:55:57.156125+00:00 19994330.284000039101 28999999.963999990374 27869999.969999909401 3954885.913999975193 60339.913867545 2024-01-30T21:55:58.155892+00:00 19994330.285999890417 29000000.054999951273 27870000.039000030607 3951835.134000002872 60339.913879117 2024-01-30T21:55:59.155659+00:00 19994330.286000009626 28999999.983999971300 27870000.092000011355 3952652.862999976147 60339.913890688 2024-01-30T21:56:00.155423+00:00 19994330.286000009626 29000000.052000001073 27869999.919999960810 3954272.041999996174 60339.913902259 2024-01-30T21:56:01.155192+00:00 19994330.285999998450 28999999.943999998271 27870000.043000098318 3952409.972000002861 60339.913913831 2024-01-30T21:56:02.154959+00:00 19994330.289000000805 29000000.041000008583 27869999.962999939919 3954073.024000049103 60339.913925402 2024-01-30T21:56:03.154726+00:00 19994330.282999999821 28999999.953999981284 27869999.971999999136 3950446.005999981891 60339.913936974 2024-01-30T21:56:04.154493+00:00 19994330.287999998778 29000000.027000010014 27870000.077999949455 3956193.934000014793 60339.913948545 2024-01-30T21:56:05.154259+00:00 19994330.283999990672 28999999.987000018358 27869999.944000009447 3957662.049999951851 60339.913960116 2024-01-30T21:56:06.154026+00:00 19994330.289000019431 29000000.010999981314 27870000.038000110537 3954019.054000020027 60339.913971688 2024-01-30T21:56:07.153793+00:00 19994330.281999979168 29000000.015999998897 27869999.973999980837 3947607.933000028133 60339.913983259 2024-01-30T21:56:08.153560+00:00 19994330.285000029951 28999999.960999999195 27869999.969999909401 3954065.027999997139 60339.913994830 2024-01-30T21:56:09.153326+00:00 19994330.285999979824 28999999.967000011355 27870000.003000020981 3951731.936999977101 60339.914006402 2024-01-30T21:56:10.153093+00:00 19994330.289000000805 29000000.056999981403 27869999.993000030518 3956562.087000011932 60339.914017973 2024-01-30T21:56:11.152859+00:00 19994330.289000000805 28999999.959000051022 27870000.057999968529 3947693.999000012875 60339.914029544 2024-01-30T21:56:12.152626+00:00 19994330.287000000477 29000000.023999989033 27869999.991000059992 3948614.006999969017 60339.914041116 2024-01-30T21:56:13.152393+00:00 19994330.282999988645 28999999.991000000387 27870000.018999930471 3952878.028999983799 60339.914052687 2024-01-30T21:56:14.152160+00:00 19994330.283999979496 29000000.051999989897 27870000.022999998182 3947706.976000010967 60339.914064258 2024-01-30T21:56:15.151926+00:00 19994330.285000029951 28999999.940000001341 27869999.899000048637 3950772.972000002861 60339.914075830 2024-01-30T21:56:16.151693+00:00 19994330.286000009626 29000000.033999979496 27870000.072000030428 3954135.000000000000 60339.914087401 2024-01-30T21:56:17.151461+00:00 19994330.288999971002 28999999.936000049114 27869999.899000000209 3953316.009999989998 60339.914098972 2024-01-30T21:56:18.151227+00:00 19994330.289000030607 29000000.082000020891 27870000.054999999702 3950762.962000011932 60339.914110544 2024-01-30T21:56:19.150993+00:00 19994330.282999988645 28999999.964999910444 27870000.011000011116 3952362.050999999046 60339.914122115 2024-01-30T21:56:20.150761+00:00 19994330.284999970347 29000000.027000069618 27870000.018999990076 3953592.933000028133 60339.914133867 2024-01-30T21:56:21.166149+00:00 19994330.286000009626 28999999.972999930382 27869999.946000009775 3953011.070999979973 60339.914145258 2024-01-30T21:56:22.150294+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3950093.939000010025 60339.914157010 2024-01-30T21:56:23.165681+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950873.096000016201 60339.914168401 2024-01-30T21:56:24.149826+00:00 19994330.284999970347 29000000.009999990463 27870000.029000010341 3953417.870999991894 60339.914179972 2024-01-30T21:56:25.149594+00:00 19994330.290000021458 29000000.014999989420 27869999.978999968618 3950125.080999969970 60339.914191544 2024-01-30T21:56:26.149361+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3954289.018000007141 60339.914203115 2024-01-30T21:56:27.149128+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3949150.994000018109 60339.914214686 2024-01-30T21:56:28.148894+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3952761.009999989998 60339.914226258 2024-01-30T21:56:29.148661+00:00 19994330.286000009626 29000000.009000059217 27869999.952999949455 3952228.990000010002 60339.914237829 2024-01-30T21:56:30.148428+00:00 19994330.288999918848 29000000.028999920934 27870000.026000019163 3949815.009999989998 60339.914249401 2024-01-30T21:56:31.148194+00:00 19994330.281000021845 28999999.981000069529 27869999.940999981016 3949916.981000006199 60339.914260972 2024-01-30T21:56:32.147962+00:00 19994330.291000008583 29000000.008000019938 27870000.058000031859 3953333.929000020027 60339.914272543 2024-01-30T21:56:33.147728+00:00 19994330.284999970347 29000000.028999920934 27870000.027000010014 3954247.986000000965 60339.914284115 2024-01-30T21:56:34.147494+00:00 19994330.286000009626 28999999.919000029564 27870000.011999960989 3954549.066999971867 60339.914295686 2024-01-30T21:56:35.147262+00:00 19994330.284000039101 29000000.032999988645 27869999.925999999046 3953861.009999989998 60339.914307257 2024-01-30T21:56:36.147029+00:00 19994330.284999970347 29000000.008999940008 27870000.011999960989 3953419.934000014793 60339.914318829 2024-01-30T21:56:37.146794+00:00 19994330.290000081062 28999999.960999999195 27870000.039000030607 3950890.026000022888 60339.914330400 2024-01-30T21:56:38.146562+00:00 19994330.283999919891 29000000.055999990553 27870000.001999970526 3953258.000999987125 60339.914341971 2024-01-30T21:56:39.146329+00:00 19994330.286000009626 28999999.981000009924 27870000.035000089556 3954257.963999987114 60339.914353543 2024-01-30T21:56:40.146095+00:00 19994330.286000009626 28999999.972999989986 27869999.895999908447 3943591.075999975204 60339.914365114 2024-01-30T21:56:41.145862+00:00 19994330.286999940872 29000000.056000020355 27870000.060999989510 3950774.046000003815 60339.914376685 2024-01-30T21:56:42.145629+00:00 19994330.284000039101 28999999.937999989837 27869999.996000051498 3950914.946000040043 60339.914388257 2024-01-30T21:56:43.145397+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3952869.974999963772 60339.914400009 2024-01-30T21:56:44.160785+00:00 19994330.284999970347 29000000.028000030667 27869999.924000021070 3954978.023999989033 60339.914411400 2024-01-30T21:56:45.144930+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3952734.006000041962 60339.914423152 2024-01-30T21:56:46.160318+00:00 19994330.285000089556 29000000.008999999613 27869999.980999950320 3954831.125999987125 60339.914434542 2024-01-30T21:56:47.144462+00:00 19994330.286999940872 28999999.990000009537 27870000.083999991417 3951675.837000011932 60339.914446294 2024-01-30T21:56:48.159851+00:00 19994330.284000039101 28999999.981000009924 27869999.901000019163 3960354.018000007141 60339.914457685 2024-01-30T21:56:49.143996+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3952045.935999989975 60339.914469437 2024-01-30T21:56:50.159385+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3950072.020999968052 60339.914480828 2024-01-30T21:56:51.143529+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3950980.050000011921 60339.914492580 2024-01-30T21:56:52.158917+00:00 19994330.284000039101 29000000.029999971390 27869999.959000110626 3957240.018999993801 60339.914503971 2024-01-30T21:56:53.143063+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3949127.036000012886 60339.914515723 2024-01-30T21:56:54.158451+00:00 19994330.285999998450 28999999.979999959469 27870000.036999940872 3951056.958000003826 60339.914527114 2024-01-30T21:56:55.142597+00:00 19994330.285999998450 28999999.991999980062 27870000.017999999225 3949906.013000010978 60339.914538865 2024-01-30T21:56:56.157985+00:00 19994330.285000000149 29000000.026000019163 27870000.004000000656 3947953.973999977112 60339.914550256 2024-01-30T21:56:57.142130+00:00 19994330.284000001848 29000000.042999979109 27870000.015999998897 3951692.059000014793 60339.914562008 2024-01-30T21:56:58.157518+00:00 19994330.285999998450 28999999.937000039965 27869999.938000008464 3950910.924000024796 60339.914573399 2024-01-30T21:56:59.141663+00:00 19994330.283999990672 28999999.995000001043 27870000.032999988645 3949559.995000004768 60339.914585151 2024-01-30T21:57:00.157050+00:00 19994330.289000000805 29000000.037000060081 27870000.015000019222 3954905.065999985207 60339.914596542 2024-01-30T21:57:01.141197+00:00 19994330.285999979824 28999999.981999989599 27869999.997999999672 3955938.031000018120 60339.914608294 2024-01-30T21:57:02.156585+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3946659.990999937057 60339.914619684 2024-01-30T21:57:03.140730+00:00 19994330.283000018448 28999999.996999979019 27870000.046000000089 3954497.911000012886 60339.914631437 2024-01-30T21:57:04.156119+00:00 19994330.287999991328 29000000.024999979883 27869999.971000019461 3951233.968999981880 60339.914643008 2024-01-30T21:57:05.155885+00:00 19994330.285000000149 28999999.999000068754 27870000.002999961376 3952489.131999969017 60339.914654579 2024-01-30T21:57:06.155652+00:00 19994330.288000021130 28999999.955999970436 27870000.011000040919 3955495.884000062943 60339.914666151 2024-01-30T21:57:07.155419+00:00 19994330.289000000805 29000000.014999989420 27869999.964999970049 3951730.052999972831 60339.914677722 2024-01-30T21:57:08.155186+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3960096.995000004768 60339.914689294 2024-01-30T21:57:09.154952+00:00 19994330.281999949366 28999999.971000079066 27869999.975000020117 3949174.976999998093 60339.914700865 2024-01-30T21:57:10.154719+00:00 19994330.286000009626 29000000.018999930471 27870000.032000008970 3950957.991000055801 60339.914712436 2024-01-30T21:57:11.154485+00:00 19994330.286000009626 28999999.991999980062 27869999.987999979407 3957499.059999942780 60339.914724008 2024-01-30T21:57:12.154253+00:00 19994330.286000009626 28999999.988000039011 27869999.931999981403 3950445.014999986161 60339.914735579 2024-01-30T21:57:13.154019+00:00 19994330.286000009626 29000000.047999981791 27870000.048999968916 3948986.883000016212 60339.914747150 2024-01-30T21:57:14.153785+00:00 19994330.287999991328 29000000.006999999285 27870000.012000080198 3956434.032000064850 60339.914758722 2024-01-30T21:57:15.153553+00:00 19994330.283999979496 28999999.974999990314 27870000.038999918848 3951283.082999945153 60339.914770293 2024-01-30T21:57:16.153319+00:00 19994330.289000030607 29000000.034000009298 27869999.919000029564 3951960.950000048149 60339.914781864 2024-01-30T21:57:17.153086+00:00 19994330.282999988645 29000000.018999990076 27870000.009000059217 3955927.019999980927 60339.914793436 2024-01-30T21:57:18.152853+00:00 19994330.285999950022 28999999.964000020176 27870000.084999918938 3955902.929999948014 60339.914805007 2024-01-30T21:57:19.152620+00:00 19994330.288000050932 28999999.975999981165 27869999.912000060081 3949421.098999977112 60339.914816578 2024-01-30T21:57:20.152386+00:00 19994330.284999970347 29000000.039000000805 27870000.077000018209 3951289.027999997139 60339.914828150 2024-01-30T21:57:21.152153+00:00 19994330.289000030607 28999999.967999991030 27869999.928999900818 3950927.023000001907 60339.914839721 2024-01-30T21:57:22.151921+00:00 19994330.282999988645 29000000.011999990791 27870000.006000038236 3949317.908000112046 60339.914851293 2024-01-30T21:57:23.151687+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3956944.016999959946 60339.914862864 2024-01-30T21:57:24.151454+00:00 19994330.283999919891 29000000.039999961853 27869999.962999939919 3952629.029999970924 60339.914874435 2024-01-30T21:57:25.151220+00:00 19994330.287000060081 28999999.960000038147 27870000.039000030607 3954657.027000070084 60339.914886007 2024-01-30T21:57:26.150987+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3951992.877999901772 60339.914897578 2024-01-30T21:57:27.150754+00:00 19994330.286999940872 28999999.999000009149 27869999.967000011355 3951423.098000050057 60339.914909330 2024-01-30T21:57:28.166142+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3954101.883999944199 60339.914920721 2024-01-30T21:57:29.150287+00:00 19994330.282999988645 29000000.020999971777 27870000.042000059038 3953619.082000017166 60339.914932292 2024-01-30T21:57:30.150054+00:00 19994330.286000009626 28999999.964000049978 27870000.029999971390 3950996.955000042915 60339.914943864 2024-01-30T21:57:31.149821+00:00 19994330.284000039101 29000000.018999990076 27870000.029000040144 3958046.021999955177 60339.914955435 2024-01-30T21:57:32.149587+00:00 19994330.284000039101 28999999.949000000954 27869999.988999959081 3954006.988000034820 60339.914967007 2024-01-30T21:57:33.149355+00:00 19994330.288999918848 29000000.037999991328 27869999.988000039011 3957765.085000038147 60339.914978578 2024-01-30T21:57:34.149121+00:00 19994330.285000089556 29000000.034000039101 27869999.969000000507 3952584.941999911796 60339.914990149 2024-01-30T21:57:35.148888+00:00 19994330.288999918848 28999999.973999980837 27870000.039000000805 3953613.919000030030 60339.915001721 2024-01-30T21:57:36.148654+00:00 19994330.282000061125 28999999.990999940783 27869999.952999990433 3945506.027000070084 60339.915013292 2024-01-30T21:57:37.148421+00:00 19994330.288999918848 28999999.970000028610 27870000.087999999523 3954027.053999900818 60339.915024864 2024-01-30T21:57:38.148188+00:00 19994330.282999988645 29000000.049000021070 27869999.936999991536 3950476.986000061035 60339.915036435 2024-01-30T21:57:39.147955+00:00 19994330.286000009626 28999999.968999978155 27870000.006000008434 3953895.000000000000 60339.915048006 2024-01-30T21:57:40.147722+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3948754.039000033867 60339.915059578 2024-01-30T21:57:41.147488+00:00 19994330.289000030607 29000000.040000081062 27869999.973000019789 3949314.023000001907 60339.915071149 2024-01-30T21:57:42.147255+00:00 19994330.287999991328 29000000.034999970347 27870000.022999968380 3956254.859999895096 60339.915082720 2024-01-30T21:57:43.147022+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955030.021000028122 60339.915094292 2024-01-30T21:57:44.146788+00:00 19994330.281000021845 28999999.988999959081 27869999.999000009149 3949643.062000035774 60339.915105863 2024-01-30T21:57:45.146555+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3956680.008000016212 60339.915117434 2024-01-30T21:57:46.146323+00:00 19994330.287999991328 28999999.991000059992 27870000.035000029951 3948359.000000000000 60339.915129006 2024-01-30T21:57:47.146088+00:00 19994330.284999970347 28999999.981999989599 27870000.058999959379 3958103.046000003815 60339.915140577 2024-01-30T21:57:48.145856+00:00 19994330.285000000149 29000000.000000000000 27869999.941000040621 3951840.949999928009 60339.915152148 2024-01-30T21:57:49.145624+00:00 19994330.291000001132 29000000.019999980927 27870000.025999959558 3956182.956000090111 60339.915163720 2024-01-30T21:57:50.145389+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3956105.993999958038 60339.915175291 2024-01-30T21:57:51.145156+00:00 19994330.285000000149 29000000.017000000924 27870000.000999990851 3950459.041999936104 60339.915186862 2024-01-30T21:57:52.144921+00:00 19994330.287000000477 28999999.987999990582 27869999.991000000387 3955252.919000030030 60339.915198615 2024-01-30T21:57:53.160310+00:00 19994330.280999999493 28999999.986000001431 27869999.990000009537 3958705.039000033867 60339.915210005 2024-01-30T21:57:54.144456+00:00 19994330.289000000805 28999999.984999999404 27869999.990000009537 3953324.065999985207 60339.915221757 2024-01-30T21:57:55.159844+00:00 19994330.287000000477 29000000.011999990791 27870000.049000021070 3954132.978999971878 60339.915233148 2024-01-30T21:57:56.143989+00:00 19994330.288999971002 28999999.999000009149 27869999.922999981791 3955593.006000041962 60339.915244900 2024-01-30T21:57:57.159378+00:00 19994330.283000018448 29000000.021999981254 27870000.055999990553 3956212.009999989998 60339.915256291 2024-01-30T21:57:58.143523+00:00 19994330.285999979824 28999999.909000009298 27869999.937000039965 3952563.031000018120 60339.915268043 2024-01-30T21:57:59.158911+00:00 19994330.286000009626 29000000.067000031471 27870000.069999929518 3951942.967000008095 60339.915279434 2024-01-30T21:58:00.143054+00:00 19994330.282999988645 29000000.023999989033 27869999.985000010580 3954997.965999960899 60339.915291185 2024-01-30T21:58:01.158444+00:00 19994330.288999971002 28999999.978999968618 27870000.036999940872 3955748.000000000000 60339.915302576 2024-01-30T21:58:02.142589+00:00 19994330.284000039101 28999999.998000029474 27869999.946000099182 3950588.976999998093 60339.915314328 2024-01-30T21:58:03.157976+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3948464.963000059128 60339.915325719 2024-01-30T21:58:04.142123+00:00 19994330.285000029951 29000000.026999950409 27869999.983999971300 3954480.044999957085 60339.915337471 2024-01-30T21:58:05.157511+00:00 19994330.286000009626 29000000.002000030130 27870000.034999970347 3953677.077000021935 60339.915348862 2024-01-30T21:58:06.141657+00:00 19994330.283999979496 28999999.971000019461 27869999.947000030428 3954350.898000001907 60339.915360614 2024-01-30T21:58:07.157045+00:00 19994330.286000009626 29000000.010999981314 27870000.065000060946 3952500.113000034820 60339.915372005 2024-01-30T21:58:08.141190+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3952780.921999930870 60339.915383757 2024-01-30T21:58:09.156579+00:00 19994330.286000009626 28999999.939999941736 27870000.026999950409 3953184.940999985207 60339.915395147 2024-01-30T21:58:10.140723+00:00 19994330.287999991328 28999999.989000078291 27869999.942000031471 3951816.144000052940 60339.915406900 2024-01-30T21:58:11.156112+00:00 19994330.283999979496 29000000.037999991328 27870000.052999969572 3955743.990999937057 60339.915418290 2024-01-30T21:58:12.140257+00:00 19994330.286000009626 28999999.998999949545 27869999.958999998868 3955281.935999989975 60339.915430042 2024-01-30T21:58:13.155645+00:00 19994330.285000029951 28999999.996000051498 27870000.028000000864 3956074.094000101089 60339.915441433 2024-01-30T21:58:14.139791+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3954762.932999968994 60339.915453185 2024-01-30T21:58:15.155179+00:00 19994330.286000009626 28999999.970999959856 27870000.015000000596 3952640.952000021935 60339.915464756 2024-01-30T21:58:16.154946+00:00 19994330.281999949366 28999999.973000049591 27869999.998000010848 3954456.133000016212 60339.915476328 2024-01-30T21:58:17.154712+00:00 19994330.291000008583 29000000.059999939054 27870000.015999998897 3954626.826999903191 60339.915487899 2024-01-30T21:58:18.154479+00:00 19994330.284999970347 29000000.004000071436 27870000.013999998569 3949255.146000028122 60339.915499470 2024-01-30T21:58:19.154246+00:00 19994330.287000060081 28999999.971999999136 27870000.015999998897 3954126.907999991905 60339.915511042 2024-01-30T21:58:20.154012+00:00 19994330.282999988645 28999999.986999988556 27869999.974999990314 3952966.064000010025 60339.915522613 2024-01-30T21:58:21.153779+00:00 19994330.287999991328 29000000.000999931246 27870000.003999978304 3948936.962000011932 60339.915534184 2024-01-30T21:58:22.153546+00:00 19994330.282999988645 28999999.998000029474 27869999.997000038624 3951209.965000032913 60339.915545756 2024-01-30T21:58:23.153313+00:00 19994330.286000009626 29000000.009999990463 27870000.017999950796 3956850.014999986161 60339.915557327 2024-01-30T21:58:24.153080+00:00 19994330.292000059038 29000000.037999991328 27869999.950000051409 3950441.006999969017 60339.915568898 2024-01-30T21:58:25.152846+00:00 19994330.282999988645 28999999.942000031471 27870000.037000000477 3951133.050999999046 60339.915580470 2024-01-30T21:58:26.152613+00:00 19994330.287999991328 29000000.016000028700 27869999.977999988943 3949933.983000040054 60339.915592041 2024-01-30T21:58:27.152380+00:00 19994330.282999988645 28999999.998999949545 27870000.046000000089 3955402.921999930870 60339.915603613 2024-01-30T21:58:28.152146+00:00 19994330.289999961853 29000000.015999998897 27870000.027000010014 3954998.059000014793 60339.915615184 2024-01-30T21:58:29.151914+00:00 19994330.281000021845 28999999.978999998420 27869999.955999970436 3956980.027999997139 60339.915626755 2024-01-30T21:58:30.151680+00:00 19994330.284000039101 29000000.022999998182 27869999.942000031471 3951647.909000039101 60339.915638327 2024-01-30T21:58:31.151446+00:00 19994330.291000008583 28999999.974999979138 27870000.042999979109 3953496.052999972831 60339.915649898 2024-01-30T21:58:32.151214+00:00 19994330.285999890417 28999999.995000001043 27870000.003999948502 3952854.963999987114 60339.915661289 2024-01-30T21:58:33.135359+00:00 19994330.286000009626 29000000.012000020593 27869999.987000111490 3950096.981000065804 60339.915673041 2024-01-30T21:58:34.150747+00:00 19994330.282999988645 29000000.009999990463 27869999.994999889284 3950937.061999917030 60339.915684432 2024-01-30T21:58:35.134893+00:00 19994330.285000089556 29000000.002999991179 27870000.041000008583 3949389.927000045776 60339.915696184 2024-01-30T21:58:36.150280+00:00 19994330.291999939829 28999999.962000008672 27869999.962000008672 3949421.087999939919 60339.915707574 2024-01-30T21:58:37.134426+00:00 19994330.281000021845 29000000.039999961853 27869999.977000001818 3953194.004000068177 60339.915719327 2024-01-30T21:58:38.149814+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3956678.024999976158 60339.915730898 2024-01-30T21:58:39.149581+00:00 19994330.286000009626 28999999.998999949545 27870000.065000060946 3954304.917999982834 60339.915742469 2024-01-30T21:58:40.149348+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3951743.983000040054 60339.915754041 2024-01-30T21:58:41.149114+00:00 19994330.284000039101 29000000.018000010401 27869999.908999919891 3957034.018999934196 60339.915765612 2024-01-30T21:58:42.148881+00:00 19994330.282999999821 28999999.988999959081 27870000.055000070482 3953124.010000110138 60339.915777183 2024-01-30T21:58:43.148648+00:00 19994330.289000000805 29000000.018000010401 27869999.977999929339 3952786.931999921799 60339.915788755 2024-01-30T21:58:44.148414+00:00 19994330.283999990672 28999999.977999988943 27869999.997000098228 3950452.119000076782 60339.915800326 2024-01-30T21:58:45.148181+00:00 19994330.292000010610 29000000.030000030994 27870000.007999900728 3950171.080999969970 60339.915811897 2024-01-30T21:58:46.147948+00:00 19994330.283999990672 28999999.968000050634 27869999.970000028610 3950260.003000020981 60339.915823469 2024-01-30T21:58:47.147715+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3954120.929999948014 60339.915835040 2024-01-30T21:58:48.147482+00:00 19994330.284000009298 29000000.018999930471 27870000.030000090599 3946275.945000051986 60339.915846612 2024-01-30T21:58:49.147248+00:00 19994330.287000000477 29000000.019000049680 27870000.000999931246 3952234.987999916077 60339.915858183 2024-01-30T21:58:50.147014+00:00 19994330.282000008970 28999999.972999930382 27870000.032000061125 3952521.012000083923 60339.915869754 2024-01-30T21:58:51.146782+00:00 19994330.289000000805 28999999.988000039011 27869999.945999998599 3952583.982999920845 60339.915881326 2024-01-30T21:58:52.146548+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3951380.044000030030 60339.915892897 2024-01-30T21:58:53.146314+00:00 19994330.284000009298 29000000.009999990463 27869999.927999988198 3955348.991999983788 60339.915904468 2024-01-30T21:58:54.146083+00:00 19994330.288999971002 29000000.013000011444 27870000.089999999851 3953387.988999962807 60339.915916040 2024-01-30T21:58:55.145850+00:00 19994330.281000021845 28999999.983000040054 27869999.909000009298 3952898.036000012886 60339.915927611 2024-01-30T21:58:56.145616+00:00 19994330.289000030607 29000000.000000000000 27870000.059999998659 3955366.937000035774 60339.915939183 2024-01-30T21:58:57.145383+00:00 19994330.284999970347 28999999.996999979019 27869999.916999999434 3953316.072000027169 60339.915950754 2024-01-30T21:58:58.145149+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3952570.003000020981 60339.915962325 2024-01-30T21:58:59.144916+00:00 19994330.286000009626 29000000.046999931335 27869999.967999991030 3952760.899999976158 60339.915974078 2024-01-30T21:59:00.160302+00:00 19994330.286000009626 28999999.999000068754 27870000.028999980539 3951307.060999989975 60339.915985468 2024-01-30T21:59:01.144449+00:00 19994330.287000000477 28999999.960999969393 27870000.032000008970 3948161.126000047196 60339.915997220 2024-01-30T21:59:02.159837+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3951762.865999937057 60339.916008611 2024-01-30T21:59:03.143983+00:00 19994330.287999991328 29000000.031999949366 27869999.967000011355 3950959.978000044823 60339.916020363 2024-01-30T21:59:04.159371+00:00 19994330.284999970347 29000000.030000090599 27870000.096999999136 3949921.015999913216 60339.916031754 2024-01-30T21:59:05.143516+00:00 19994330.282999988645 28999999.932000000030 27869999.940999981016 3952196.985000013839 60339.916043506 2024-01-30T21:59:06.158904+00:00 19994330.291000008583 29000000.037999998778 27870000.000999990851 3953296.961000084877 60339.916054897 2024-01-30T21:59:07.143049+00:00 19994330.288000050932 28999999.984000001103 27870000.004000011832 3949296.911999940872 60339.916066648 2024-01-30T21:59:08.158438+00:00 19994330.282999988645 29000000.021999999881 27869999.981999989599 3951184.110000013839 60339.916078039 2024-01-30T21:59:09.142583+00:00 19994330.286999940872 29000000.013999979943 27870000.038999971002 3954438.034000039101 60339.916089791 2024-01-30T21:59:10.157972+00:00 19994330.285000089556 28999999.954000029713 27869999.965000029653 3951628.069999932777 60339.916101182 2024-01-30T21:59:11.142118+00:00 19994330.285999890417 29000000.004999998957 27869999.955999970436 3949714.916000009049 60339.916112934 2024-01-30T21:59:12.157505+00:00 19994330.288000110537 28999999.988000009209 27870000.055999990553 3953311.001999973785 60339.916124325 2024-01-30T21:59:13.141650+00:00 19994330.286999940872 29000000.046000000089 27869999.978000041097 3954833.043000102043 60339.916136077 2024-01-30T21:59:14.157039+00:00 19994330.282000061125 28999999.949000000954 27869999.973000049591 3955441.994999886025 60339.916147468 2024-01-30T21:59:15.141183+00:00 19994330.288999918848 29000000.048999968916 27870000.059000018984 3955283.044000000227 60339.916159220 2024-01-30T21:59:16.156572+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3957526.921000000089 60339.916170610 2024-01-30T21:59:17.140717+00:00 19994330.284999970347 29000000.012000020593 27869999.938999891281 3956599.987000000197 60339.916182362 2024-01-30T21:59:18.156105+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3955906.045999998227 60339.916193753 2024-01-30T21:59:19.140251+00:00 19994330.286000009626 28999999.976000010967 27870000.032999988645 3958315.043000000995 60339.916205505 2024-01-30T21:59:20.155639+00:00 19994330.290000081062 29000000.018000010401 27869999.968999978155 3956269.949999998789 60339.916216896 2024-01-30T21:59:21.139784+00:00 19994330.283999919891 29000000.041999999434 27870000.022000070661 3957974.019000000786 60339.916228648 2024-01-30T21:59:22.155172+00:00 19994330.289000030607 28999999.958999991417 27869999.996999979019 3957869.961000002921 60339.916240219 2024-01-30T21:59:23.154939+00:00 19994330.281000021845 28999999.986999988556 27870000.018999930471 3958738.981999992859 60339.916251791 2024-01-30T21:59:24.154706+00:00 19994330.284999970347 29000000.028000000864 27869999.965000029653 3948580.998000002932 60339.916263362 2024-01-30T21:59:25.154473+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3957558.026000001002 60339.916274933 2024-01-30T21:59:26.154239+00:00 19994330.287000060081 29000000.001000050455 27869999.932000041008 3951223.086000002921 60339.916286505 2024-01-30T21:59:27.154006+00:00 19994330.289000030607 29000000.022999998182 27870000.082000020891 3956773.838999994099 60339.916298076 2024-01-30T21:59:28.153773+00:00 19994330.285999890417 28999999.982999920845 27869999.985999941826 3955659.119000003207 60339.916309647 2024-01-30T21:59:29.153540+00:00 19994330.286000009626 28999999.996999979019 27870000.006000000983 3952224.975999996066 60339.916321219 2024-01-30T21:59:30.153306+00:00 19994330.286000009626 29000000.004000071436 27869999.967999991030 3952077.987000002991 60339.916332790 2024-01-30T21:59:31.153072+00:00 19994330.284000039101 29000000.031999949366 27870000.035000000149 3956058.115999997128 60339.916344361 2024-01-30T21:59:32.152840+00:00 19994330.287999991328 28999999.993000030518 27870000.003999989480 3955135.900000005960 60339.916355933 2024-01-30T21:59:33.152606+00:00 19994330.284999970347 28999999.973000049591 27869999.933000009507 3957406.000000000000 60339.916367504 2024-01-30T21:59:34.152373+00:00 19994330.287000060081 29000000.002999901772 27870000.050999999046 3956489.936000003945 60339.916379075 2024-01-30T21:59:35.152141+00:00 19994330.287000000477 29000000.006000038236 27870000.025999989361 3951327.037999988068 60339.916390467 2024-01-30T21:59:36.136286+00:00 19994330.284000001848 29000000.000000000000 27869999.969999998808 3955634.887000008952 60339.916402218 2024-01-30T21:59:37.151674+00:00 19994330.285000000149 29000000.019000049680 27870000.039000000805 3958552.130999996793 60339.916413609 2024-01-30T21:59:38.135819+00:00 19994330.287000011653 28999999.959999918938 27869999.951000008732 3955983.045000001788 60339.916425361 2024-01-30T21:59:39.151207+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3956121.933999999892 60339.916436752 2024-01-30T21:59:40.135352+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3956955.037000000011 60339.916448504 2024-01-30T21:59:41.150739+00:00 19994330.287000000477 29000000.009000059217 27870000.007999960333 3954916.968999996781 60339.916459895 2024-01-30T21:59:42.134884+00:00 19994330.289000000805 28999999.973999999464 27869999.994000021368 3958769.946999996901 60339.916471647 2024-01-30T21:59:43.150274+00:00 19994330.280000001192 28999999.995999999344 27870000.012000020593 3958869.115000010002 60339.916483037 2024-01-30T21:59:44.134419+00:00 19994330.287000000477 28999999.964000001550 27869999.949000000954 3954694.946999996901 60339.916494790 2024-01-30T21:59:45.149807+00:00 19994330.285000000149 29000000.046999990940 27870000.011999960989 3952723.942000002135 60339.916506361 2024-01-30T21:59:46.149575+00:00 19994330.287000000477 29000000.040000010282 27870000.102999988943 3960026.010999992024 60339.916517932 2024-01-30T21:59:47.149341+00:00 19994330.285000000149 28999999.964999999851 27869999.910000029951 3951985.089000002015 60339.916529504 2024-01-30T21:59:48.149107+00:00 19994330.290000021458 28999999.993000000715 27869999.953999999911 3952341.032000004780 60339.916541075 2024-01-30T21:59:49.148874+00:00 19994330.287000000477 29000000.021000001580 27870000.088000059128 3958707.886000006925 60339.916552646 2024-01-30T21:59:50.148641+00:00 19994330.281999949366 28999999.961999978870 27870000.035999890417 3955049.027999997139 60339.916564218 2024-01-30T21:59:51.148408+00:00 19994330.287000000477 29000000.036000009626 27869999.967000011355 3955354.032999991905 60339.916575789 2024-01-30T21:59:52.148174+00:00 19994330.285000029951 28999999.981000009924 27869999.944000009447 3951447.018999993801 60339.916587360 2024-01-30T21:59:53.147941+00:00 19994330.286000009626 29000000.015999969095 27870000.003000020981 3952796.976000010967 60339.916598932 2024-01-30T21:59:54.147708+00:00 19994330.286000009626 28999999.995999988168 27869999.963000059128 3948654.076000005007 60339.916610503 2024-01-30T21:59:55.147475+00:00 19994330.288999971002 28999999.980000019073 27870000.062999960035 3953912.854000002146 60339.916622074 2024-01-30T21:59:56.147241+00:00 19994330.282000008970 29000000.018000010401 27869999.970999959856 3950414.016999990214 60339.916633646 2024-01-30T21:59:57.147009+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3952579.997999995947 60339.916645217 2024-01-30T21:59:58.146775+00:00 19994330.283999979496 28999999.995000001043 27870000.077000018209 3952720.013000010978 60339.916656788 2024-01-30T21:59:59.146542+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3952614.960999995004 60339.916668360 2024-01-30T22:00:00.146307+00:00 19994330.282000008970 28999999.988000039011 27869999.914000030607 3952928.990999997128 60339.916679931 2024-01-30T22:00:01.146076+00:00 19994330.283999979496 28999999.988000039011 27870000.019999980927 3956544.055000007153 60339.916691503 2024-01-30T22:00:02.145842+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3953961.973999977112 60339.916703074 2024-01-30T22:00:03.145610+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3955776.048000007868 60339.916714645 2024-01-30T22:00:04.145375+00:00 19994330.282000061125 29000000.000000000000 27870000.011999960989 3953022.046000003815 60339.916726217 2024-01-30T22:00:05.145142+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3952052.960000007879 60339.916737788 2024-01-30T22:00:06.144909+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3950242.907000004780 60339.916749360 2024-01-30T22:00:07.144676+00:00 19994330.284000039101 29000000.001999970526 27870000.004999998957 3951014.064999998081 60339.916760931 2024-01-30T22:00:08.144443+00:00 19994330.286000009626 28999999.991000059992 27869999.929000001401 3954192.002999991179 60339.916772683 2024-01-30T22:00:09.159830+00:00 19994330.291000008583 28999999.990000009537 27870000.081000000238 3945393.071000009775 60339.916784074 2024-01-30T22:00:10.143976+00:00 19994330.282999988645 29000000.018999930471 27869999.997999999672 3952925.986999989022 60339.916795826 2024-01-30T22:00:11.159364+00:00 19994330.286000009626 28999999.978000041097 27869999.999000001699 3954242.902999997139 60339.916807217 2024-01-30T22:00:12.143510+00:00 19994330.286999940872 28999999.977000001818 27869999.964999988675 3955070.022000014782 60339.916818969 2024-01-30T22:00:13.158898+00:00 19994330.287000060081 29000000.065999981016 27870000.003000020981 3954442.047999978065 60339.916830359 2024-01-30T22:00:14.143043+00:00 19994330.280999898911 29000000.009000059217 27870000.012999981642 3952178.066000015009 60339.916842111 2024-01-30T22:00:15.158431+00:00 19994330.287000060081 28999999.957999940962 27869999.924000021070 3953736.912000000011 60339.916853502 2024-01-30T22:00:16.142576+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3952737.034000008833 60339.916865254 2024-01-30T22:00:17.157965+00:00 19994330.288999918848 29000000.007000088692 27870000.093999978155 3948660.938999981154 60339.916876645 2024-01-30T22:00:18.142110+00:00 19994330.282000061125 28999999.951999899000 27869999.962999999523 3951116.958000003826 60339.916888397 2024-01-30T22:00:19.157498+00:00 19994330.284999970347 29000000.024000000209 27869999.984000030905 3955849.099000006914 60339.916899787 2024-01-30T22:00:20.141643+00:00 19994330.287999991328 29000000.017000000924 27870000.083999991417 3948946.134999989998 60339.916911540 2024-01-30T22:00:21.157033+00:00 19994330.282000061125 29000000.006000000983 27869999.957000020891 3949746.825000017881 60339.916922930 2024-01-30T22:00:22.141177+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3954558.041999965906 60339.916934683 2024-01-30T22:00:23.156565+00:00 19994330.286999940872 28999999.982999999076 27870000.004000011832 3952716.986000000965 60339.916946073 2024-01-30T22:00:24.140710+00:00 19994330.289000030607 28999999.965999990702 27869999.971000019461 3951795.990000010002 60339.916957825 2024-01-30T22:00:25.156098+00:00 19994330.286000009626 29000000.066000010818 27869999.993999961764 3953773.962000011932 60339.916969215 2024-01-30T22:00:26.140243+00:00 19994330.282999988645 28999999.964999999851 27870000.020000040531 3944796.042999982834 60339.916980968 2024-01-30T22:00:27.155632+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3956703.009999989998 60339.916992358 2024-01-30T22:00:28.139776+00:00 19994330.286999940872 29000000.024999979883 27870000.047999981791 3954106.001000047196 60339.917004111 2024-01-30T22:00:29.155165+00:00 19994330.285000000149 28999999.907999988645 27869999.972999930382 3957391.973999977112 60339.917015501 2024-01-30T22:00:30.139311+00:00 19994330.289000000805 29000000.055000010878 27869999.995000001043 3952058.976000010967 60339.917027254 2024-01-30T22:00:31.154699+00:00 19994330.284000001848 28999999.967999991030 27870000.000000000000 3952556.902999997139 60339.917038825 2024-01-30T22:00:32.154466+00:00 19994330.287999998778 29000000.025000039488 27870000.037000060081 3958279.059000014793 60339.917050396 2024-01-30T22:00:33.154233+00:00 19994330.285999998450 29000000.014999989420 27870000.044999960810 3954769.991999983788 60339.917061968 2024-01-30T22:00:34.154000+00:00 19994330.285999998450 28999999.950999978930 27869999.912999991328 3954152.033999979030 60339.917073539 2024-01-30T22:00:35.153766+00:00 19994330.283999990672 29000000.055999990553 27870000.041000008583 3953178.125000000000 60339.917085110 2024-01-30T22:00:36.153533+00:00 19994330.286000009626 28999999.999000009149 27869999.951000090688 3955822.869000018109 60339.917096682 2024-01-30T22:00:37.153299+00:00 19994330.287999991328 28999999.981000069529 27870000.041999939829 3947590.101999998093 60339.917108253 2024-01-30T22:00:38.153066+00:00 19994330.289999991655 29000000.018999930471 27869999.988000039011 3948664.912000000011 60339.917119824 2024-01-30T22:00:39.152833+00:00 19994330.281000021845 28999999.996000051498 27870000.000999931246 3951046.990999997128 60339.917131396 2024-01-30T22:00:40.152599+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3951826.032999991905 60339.917142787 2024-01-30T22:00:41.136745+00:00 19994330.285999979824 28999999.993999961764 27869999.978999968618 3959380.045000017155 60339.917154538 2024-01-30T22:00:42.152134+00:00 19994330.282000038773 28999999.988000039011 27870000.026999950409 3952264.996999979019 60339.917165929 2024-01-30T22:00:43.136280+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3948528.037999988068 60339.917177681 2024-01-30T22:00:44.151667+00:00 19994330.286000009626 29000000.044000029564 27869999.981000069529 3950877.934000014793 60339.917189072 2024-01-30T22:00:45.135812+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3950377.064999998081 60339.917200824 2024-01-30T22:00:46.151201+00:00 19994330.286000009626 28999999.963999990374 27869999.982000000775 3953392.849000037182 60339.917212215 2024-01-30T22:00:47.135345+00:00 19994330.282999988645 28999999.991999980062 27870000.017000000924 3949477.100999950897 60339.917223967 2024-01-30T22:00:48.150734+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3954830.969000041019 60339.917235358 2024-01-30T22:00:49.134880+00:00 19994330.286000009626 29000000.016000028700 27870000.000999998301 3951526.113999962807 60339.917247110 2024-01-30T22:00:50.150267+00:00 19994330.282999988645 28999999.957000020891 27869999.997999981046 3946159.867000042927 60339.917258500 2024-01-30T22:00:51.134412+00:00 19994330.287999991328 29000000.017999891192 27869999.973000019789 3958694.115999997128 60339.917270252 2024-01-30T22:00:52.149801+00:00 19994330.285000029951 29000000.018000010401 27870000.042999979109 3958832.979999959003 60339.917281643 2024-01-30T22:00:53.133946+00:00 19994330.285000029951 28999999.996000051498 27869999.956000000238 3953850.875000000000 60339.917293395 2024-01-30T22:00:54.149334+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3953209.975000023842 60339.917304967 2024-01-30T22:00:55.149101+00:00 19994330.282000008970 28999999.975999951363 27870000.022000011057 3950646.097000002861 60339.917316538 2024-01-30T22:00:56.148868+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3956619.972000002861 60339.917328109 2024-01-30T22:00:57.148634+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3949795.096000016201 60339.917339681 2024-01-30T22:00:58.148401+00:00 19994330.289999961853 28999999.993999999017 27869999.934999998659 3951004.946999967098 60339.917351252 2024-01-30T22:00:59.148168+00:00 19994330.284999970347 29000000.025999989361 27870000.019999980927 3955954.949999988079 60339.917362823 2024-01-30T22:01:00.147933+00:00 19994330.287000060081 28999999.993000000715 27870000.013999998569 3952526.981999992859 60339.917374395 2024-01-30T22:01:01.147701+00:00 19994330.284999970347 28999999.959000021219 27869999.989000018686 3954781.038000047207 60339.917385966 2024-01-30T22:01:02.147469+00:00 19994330.289000030607 29000000.068999979645 27870000.083999991417 3956736.977999985218 60339.917397537 2024-01-30T22:01:03.147235+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3954642.943000019062 60339.917409109 2024-01-30T22:01:04.147001+00:00 19994330.282999988645 29000000.020000010729 27869999.993999961764 3954868.126999973785 60339.917420680 2024-01-30T22:01:05.146768+00:00 19994330.287000060081 29000000.001999970526 27869999.948000010103 3952877.833000003826 60339.917432251 2024-01-30T22:01:06.146536+00:00 19994330.289999961853 28999999.979000028223 27870000.042000059038 3951583.103999971878 60339.917443823 2024-01-30T22:01:07.146303+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3956082.058000028133 60339.917455394 2024-01-30T22:01:08.146069+00:00 19994330.286000009626 28999999.959999978542 27869999.919999960810 3954614.018000007141 60339.917466966 2024-01-30T22:01:09.145837+00:00 19994330.287999991328 29000000.002000030130 27870000.050000071526 3955018.958000003826 60339.917478537 2024-01-30T22:01:10.145602+00:00 19994330.281999949366 28999999.962999999523 27869999.942999958992 3960745.002999960911 60339.917490108 2024-01-30T22:01:11.145369+00:00 19994330.287000060081 29000000.033999979496 27870000.009999990463 3952974.092000008095 60339.917501680 2024-01-30T22:01:12.145136+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3953391.863000034820 60339.917513251 2024-01-30T22:01:13.144903+00:00 19994330.288999918848 28999999.973999980837 27869999.959999918938 3952534.083999990951 60339.917524823 2024-01-30T22:01:14.144669+00:00 19994330.284000039101 29000000.017000079155 27870000.062000039965 3953898.949999988079 60339.917536394 2024-01-30T22:01:15.144436+00:00 19994330.289999961853 29000000.018999930471 27870000.029999971390 3954078.046999990940 60339.917547965 2024-01-30T22:01:16.144203+00:00 19994330.282000061125 28999999.981000069529 27869999.986999988556 3952444.961000024807 60339.917559537 2024-01-30T22:01:17.143970+00:00 19994330.286999940872 29000000.005999919027 27869999.988000039011 3951428.923999965191 60339.917571289 2024-01-30T22:01:18.159357+00:00 19994330.285000089556 28999999.977000001818 27869999.983999971300 3950720.059000014793 60339.917582680 2024-01-30T22:01:19.143501+00:00 19994330.288999918848 29000000.030000090599 27869999.970000028610 3953800.027999997139 60339.917594432 2024-01-30T22:01:20.158892+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3949281.893000007141 60339.917605822 2024-01-30T22:01:21.143036+00:00 19994330.284999970347 29000000.013999938965 27870000.039000030607 3949472.101000010967 60339.917617574 2024-01-30T22:01:22.158424+00:00 19994330.287999991328 29000000.003999948502 27870000.000999931246 3955960.888999999035 60339.917628965 2024-01-30T22:01:23.142570+00:00 19994330.285999998450 29000000.016000028700 27869999.981000069529 3952102.170000017155 60339.917640717 2024-01-30T22:01:24.157958+00:00 19994330.284000001848 28999999.991999980062 27870000.000000000000 3953810.018999993801 60339.917652108 2024-01-30T22:01:25.142104+00:00 19994330.285000000149 28999999.993000030518 27869999.989999998361 3948346.935000001919 60339.917663860 2024-01-30T22:01:26.157492+00:00 19994330.285999998450 29000000.011000040919 27869999.991000000387 3952715.023999989033 60339.917675250 2024-01-30T22:01:27.141637+00:00 19994330.292000010610 29000000.008999940008 27870000.082999989390 3949896.931999980938 60339.917687003 2024-01-30T22:01:28.157025+00:00 19994330.282999988645 28999999.981999989599 27869999.894000008702 3950973.068000019062 60339.917698393 2024-01-30T22:01:29.141171+00:00 19994330.287000019103 28999999.978000041097 27870000.013000000268 3951061.899999976158 60339.917710145 2024-01-30T22:01:30.156559+00:00 19994330.282999988645 29000000.019999980927 27869999.993000000715 3952616.117999970913 60339.917721536 2024-01-30T22:01:31.140704+00:00 19994330.284000009298 28999999.993999961764 27870000.035000000149 3951390.979000092018 60339.917733288 2024-01-30T22:01:32.156091+00:00 19994330.285999979824 28999999.976000070572 27870000.002000000328 3954426.012999891769 60339.917744678 2024-01-30T22:01:33.140238+00:00 19994330.289999991655 28999999.977000009269 27870000.018000010401 3955303.938000082970 60339.917756431 2024-01-30T22:01:34.155626+00:00 19994330.285000029951 29000000.081999998540 27870000.046000000089 3953403.944000006188 60339.917767821 2024-01-30T22:01:35.139771+00:00 19994330.285000000149 28999999.927999988198 27869999.920000020415 3955464.065999985207 60339.917779574 2024-01-30T22:01:36.155159+00:00 19994330.284999970347 29000000.037000000477 27869999.972999989986 3956665.970000029076 60339.917790964 2024-01-30T22:01:37.139305+00:00 19994330.286000009626 29000000.042000010610 27870000.058999959379 3952855.112999916077 60339.917802717 2024-01-30T22:01:38.154693+00:00 19994330.285000029951 28999999.927999999374 27869999.951000031084 3953126.866999983788 60339.917814288 2024-01-30T22:01:39.154460+00:00 19994330.284999970347 29000000.046000000089 27869999.999000009149 3953643.077000021935 60339.917825859 2024-01-30T22:01:40.154226+00:00 19994330.291999999434 28999999.961999978870 27870000.059999998659 3950583.929000020027 60339.917837431 2024-01-30T22:01:41.153992+00:00 19994330.287000000477 29000000.013999998569 27869999.982999980450 3953736.008000016212 60339.917848821 2024-01-30T22:01:42.138138+00:00 19994330.282000008970 29000000.004999998957 27869999.958000000566 3956445.070000051986 60339.917860573 2024-01-30T22:01:43.153526+00:00 19994330.287999991328 29000000.022000011057 27870000.010000050068 3955877.964999914169 60339.917871964 2024-01-30T22:01:44.137672+00:00 19994330.287000000477 28999999.989000018686 27870000.017999891192 3950809.893000007141 60339.917883716 2024-01-30T22:01:45.153060+00:00 19994330.282000008970 29000000.019999980927 27869999.996000051498 3955963.116999983788 60339.917895107 2024-01-30T22:01:46.137205+00:00 19994330.288000050932 28999999.946999970824 27870000.034999970347 3952481.979000092018 60339.917906859 2024-01-30T22:01:47.152593+00:00 19994330.285999950022 29000000.006000038236 27869999.939000010490 3955394.938999890815 60339.917918249 2024-01-30T22:01:48.136739+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3953443.050000071991 60339.917930001 2024-01-30T22:01:49.152126+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3953045.024999976158 60339.917941392 2024-01-30T22:01:50.136272+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3950358.000000000000 60339.917953144 2024-01-30T22:01:51.151660+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3948513.039000033867 60339.917964535 2024-01-30T22:01:52.135806+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3949569.950999975204 60339.917976287 2024-01-30T22:01:53.151193+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3951795.082999945153 60339.917987677 2024-01-30T22:01:54.135338+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3954473.927000045776 60339.917999430 2024-01-30T22:01:55.150727+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3958584.006000041962 60339.918010820 2024-01-30T22:01:56.134873+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3953999.964999914169 60339.918022573 2024-01-30T22:01:57.150261+00:00 19994330.284000039101 29000000.009999990463 27870000.010000109673 3954280.078000069130 60339.918033963 2024-01-30T22:01:58.134406+00:00 19994330.284000039101 29000000.006000038236 27870000.040999889374 3958741.955000042915 60339.918045715 2024-01-30T22:01:59.149794+00:00 19994330.286999940872 28999999.954999919981 27869999.946000099182 3955202.979999899864 60339.918057106 2024-01-30T22:02:00.133938+00:00 19994330.285000089556 29000000.029999971390 27870000.050999999046 3954327.002000092994 60339.918068858 2024-01-30T22:02:01.149328+00:00 19994330.286999940872 28999999.994000080973 27869999.932999968529 3953195.980999947060 60339.918080430 2024-01-30T22:02:02.149094+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3956348.054000020027 60339.918092001 2024-01-30T22:02:03.148861+00:00 19994330.278000000864 29000000.014000058174 27869999.980000000447 3952325.996999979019 60339.918103572 2024-01-30T22:02:04.148628+00:00 19994330.295000080019 29000000.020999908447 27869999.988000001758 3950234.935000061989 60339.918115144 2024-01-30T22:02:05.148394+00:00 19994330.283999919891 28999999.957000020891 27870000.078000009060 3954625.066999911796 60339.918126715 2024-01-30T22:02:06.148162+00:00 19994330.285000089556 29000000.017000079155 27869999.966999989003 3956738.008000016212 60339.918138286 2024-01-30T22:02:07.147929+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3955778.001999973785 60339.918149858 2024-01-30T22:02:08.147694+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3958418.989000082016 60339.918161429 2024-01-30T22:02:09.147460+00:00 19994330.291000008583 29000000.057000041008 27869999.993999991566 3955043.937999964226 60339.918173000 2024-01-30T22:02:10.147229+00:00 19994330.281999949366 28999999.971000000834 27869999.993000000715 3955375.075000048149 60339.918184572 2024-01-30T22:02:11.146995+00:00 19994330.287999991328 29000000.010000001639 27870000.022000011057 3960398.927999972831 60339.918196143 2024-01-30T22:02:12.146762+00:00 19994330.289000030607 28999999.991000000387 27870000.002000000328 3957235.993999958038 60339.918207714 2024-01-30T22:02:13.146529+00:00 19994330.281999949366 28999999.989000011235 27869999.996999979019 3950943.937000035774 60339.918219286 2024-01-30T22:02:14.146294+00:00 19994330.282999988645 28999999.984999999404 27869999.926999989897 3957025.024999976158 60339.918230857 2024-01-30T22:02:15.146063+00:00 19994330.289000030607 29000000.072000000626 27870000.109000030905 3949215.026999949943 60339.918242428 2024-01-30T22:02:16.145829+00:00 19994330.285999998450 28999999.942000001669 27869999.936999980360 3952092.121000051033 60339.918254000 2024-01-30T22:02:17.145595+00:00 19994330.285000000149 29000000.027000010014 27870000.013999998569 3951406.965999960899 60339.918265571 2024-01-30T22:02:18.145363+00:00 19994330.287000000477 28999999.975999981165 27869999.998000029474 3955320.953999996185 60339.918277143 2024-01-30T22:02:19.145129+00:00 19994330.286999989301 28999999.999000009149 27870000.018999990076 3954452.968000053894 60339.918288714 2024-01-30T22:02:20.144895+00:00 19994330.284000009298 28999999.992999970913 27869999.920000020415 3955628.027999997139 60339.918300285 2024-01-30T22:02:21.144662+00:00 19994330.285000000149 29000000.015000049025 27870000.104999959469 3952473.001000047196 60339.918311857 2024-01-30T22:02:22.144429+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3956052.080999969970 60339.918323428 2024-01-30T22:02:23.144196+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3952238.944000006188 60339.918335000 2024-01-30T22:02:24.143963+00:00 19994330.287000000477 29000000.001000050455 27869999.929000020027 3954984.940999985207 60339.918346751 2024-01-30T22:02:25.159351+00:00 19994330.285000000149 29000000.024999979883 27870000.070000048727 3950221.151000022888 60339.918358142 2024-01-30T22:02:26.143496+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3950503.975999950897 60339.918369894 2024-01-30T22:02:27.158884+00:00 19994330.282999988645 28999999.991000000387 27869999.967000011355 3954847.904999970924 60339.918381285 2024-01-30T22:02:28.143030+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3958669.972000002861 60339.918393037 2024-01-30T22:02:29.158418+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3952251.029000043869 60339.918404428 2024-01-30T22:02:30.142563+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3953471.050999999046 60339.918416180 2024-01-30T22:02:31.157951+00:00 19994330.285000029951 28999999.975999951363 27869999.960000038147 3953968.924000024796 60339.918427571 2024-01-30T22:02:32.142099+00:00 19994330.287999991328 28999999.993000030518 27869999.969999909401 3952016.085999966133 60339.918439323 2024-01-30T22:02:33.157485+00:00 19994330.282999988645 28999999.985000010580 27869999.969000101089 3957447.916000009049 60339.918450713 2024-01-30T22:02:34.141631+00:00 19994330.285000029951 28999999.991999980062 27870000.053999900818 3957604.008999944199 60339.918462466 2024-01-30T22:02:35.157019+00:00 19994330.286000009626 29000000.052000049502 27869999.991000059992 3954085.981999992859 60339.918473856 2024-01-30T22:02:36.141164+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3953748.093000053894 60339.918485608 2024-01-30T22:02:37.156552+00:00 19994330.284999970347 28999999.998000029474 27870000.077000018209 3950803.945000051986 60339.918496999 2024-01-30T22:02:38.140697+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3958159.033999919891 60339.918508751 2024-01-30T22:02:39.156084+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3951799.973000050057 60339.918520141 2024-01-30T22:02:40.140231+00:00 19994330.285000029951 28999999.980000019073 27869999.978000041097 3950619.921000003815 60339.918531713 2024-01-30T22:02:41.139998+00:00 19994330.282999988645 29000000.018999930471 27870000.004999998957 3951262.039999961853 60339.918543284 2024-01-30T22:02:42.139765+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3956877.011000037193 60339.918554856 2024-01-30T22:02:43.139531+00:00 19994330.286999940872 28999999.986999988556 27869999.986999999732 3953949.970000029076 60339.918566427 2024-01-30T22:02:44.139297+00:00 19994330.286000009626 29000000.011000040919 27870000.040000010282 3956595.998999952804 60339.918577998 2024-01-30T22:02:45.139064+00:00 19994330.286000009626 29000000.022999998182 27869999.956000000238 3958184.034000039101 60339.918589751 2024-01-30T22:02:46.154452+00:00 19994330.286000009626 28999999.975999951363 27870000.007999990135 3951592.023000001907 60339.918601141 2024-01-30T22:02:47.138598+00:00 19994330.286000009626 28999999.982999999076 27870000.024000018835 3953622.898999928962 60339.918612893 2024-01-30T22:02:48.153986+00:00 19994330.286999940872 28999999.999999988824 27869999.960999999195 3950400.009000062943 60339.918624284 2024-01-30T22:02:49.138131+00:00 19994330.282999988645 29000000.006999999285 27869999.997000008821 3952282.048999906052 60339.918636036 2024-01-30T22:02:50.153519+00:00 19994330.289000030607 29000000.040000010282 27870000.025999989361 3953653.976999998093 60339.918647427 2024-01-30T22:02:51.137665+00:00 19994330.286000009626 28999999.961000010371 27869999.943000018597 3951813.015000104904 60339.918659179 2024-01-30T22:02:52.153053+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3960432.103999971878 60339.918670570 2024-01-30T22:02:53.137198+00:00 19994330.287999991328 29000000.047999981791 27870000.133999999613 3953863.886999965180 60339.918682321 2024-01-30T22:02:54.152587+00:00 19994330.287000060081 28999999.945000018924 27869999.895000040531 3952433.019000052940 60339.918693712 2024-01-30T22:02:55.136732+00:00 19994330.284999970347 29000000.032999958843 27870000.005999978632 3954175.074000000954 60339.918705464 2024-01-30T22:02:56.152120+00:00 19994330.284000039101 29000000.022999998182 27869999.995999988168 3949244.946999907028 60339.918716855 2024-01-30T22:02:57.136266+00:00 19994330.285999890417 28999999.970000028610 27869999.966000020504 3959424.011000037193 60339.918728607 2024-01-30T22:02:58.151652+00:00 19994330.289000030607 29000000.017000019550 27870000.074999991804 3952509.985000013839 60339.918739998 2024-01-30T22:02:59.135798+00:00 19994330.284999970347 28999999.970999959856 27869999.974999960512 3952798.026000022888 60339.918751750 2024-01-30T22:03:00.151185+00:00 19994330.285000089556 29000000.010000050068 27869999.915000081062 3952567.995000004768 60339.918763140 2024-01-30T22:03:01.135332+00:00 19994330.291000008583 29000000.058999959379 27870000.061999920756 3952003.079999924172 60339.918774893 2024-01-30T22:03:02.150720+00:00 19994330.281999949366 28999999.949999991804 27869999.953999999911 3954926.948000072967 60339.918786283 2024-01-30T22:03:03.134866+00:00 19994330.286000009626 29000000.015000049025 27870000.039000030607 3956377.972000002861 60339.918798035 2024-01-30T22:03:04.150254+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3953772.991999983788 60339.918809426 2024-01-30T22:03:05.134399+00:00 19994330.282999988645 28999999.990000009537 27870000.041999939829 3951817.980000019073 60339.918821178 2024-01-30T22:03:06.149787+00:00 19994330.286999940872 29000000.022000070661 27869999.979000091553 3959407.049000024796 60339.918832568 2024-01-30T22:03:07.133933+00:00 19994330.290000081062 29000000.015999909490 27869999.957999940962 3953479.941999911796 60339.918844321 2024-01-30T22:03:08.149321+00:00 19994330.281999949366 28999999.978999968618 27869999.988000039011 3957157.057000041008 60339.918855892 2024-01-30T22:03:09.149088+00:00 19994330.292000059038 29000000.019000049680 27870000.016000028700 3946505.945999979973 60339.918867464 2024-01-30T22:03:10.148855+00:00 19994330.282000001520 28999999.977000001818 27869999.982999920845 3952407.948000072967 60339.918879035 2024-01-30T22:03:11.148621+00:00 19994330.282999999821 28999999.986999988556 27870000.001000050455 3953998.089999914169 60339.918890607 2024-01-30T22:03:12.148388+00:00 19994330.289000000805 29000000.019000049680 27870000.026999950409 3952179.892000079155 60339.918902178 2024-01-30T22:03:13.148155+00:00 19994330.285999998450 29000000.031000021845 27870000.024999979883 3952517.146999955177 60339.918913749 2024-01-30T22:03:14.147921+00:00 19994330.285999998450 28999999.961999889463 27869999.948000069708 3948682.967999935150 60339.918925321 2024-01-30T22:03:15.147689+00:00 19994330.287000000477 29000000.010000109673 27870000.009999990463 3953720.944000006188 60339.918936892 2024-01-30T22:03:16.147455+00:00 19994330.285000000149 28999999.953999999911 27870000.031999949366 3956105.078000069130 60339.918948463 2024-01-30T22:03:17.147222+00:00 19994330.282999988645 29000000.042999979109 27870000.057000041008 3954864.937000035774 60339.918960035 2024-01-30T22:03:18.146988+00:00 19994330.290000021458 29000000.023999929428 27869999.947999950498 3950847.035999894142 60339.918971606 2024-01-30T22:03:19.146756+00:00 19994330.287000000477 28999999.978000041097 27869999.978000041097 3955361.002000092994 60339.918983177 2024-01-30T22:03:20.146522+00:00 19994330.283999979496 28999999.990999940783 27869999.971000000834 3949894.071999907028 60339.918994749 2024-01-30T22:03:21.146290+00:00 19994330.286000009626 28999999.995000001043 27870000.048999998719 3954938.938000082970 60339.919006320 2024-01-30T22:03:22.146055+00:00 19994330.285999979824 29000000.013000011444 27869999.996999990195 3953577.969999908935 60339.919017891 2024-01-30T22:03:23.145822+00:00 19994330.285999979824 28999999.980000019073 27869999.976000010967 3949155.026000022888 60339.919029463 2024-01-30T22:03:24.145589+00:00 19994330.285000029951 29000000.019000001252 27870000.041999980807 3953195.034000039101 60339.919041034 2024-01-30T22:03:25.145356+00:00 19994330.285000029951 28999999.992999989539 27869999.938000019640 3953027.934000014793 60339.919052606 2024-01-30T22:03:26.145121+00:00 19994330.287000000477 28999999.961000010371 27870000.078999999911 3954359.970000029076 60339.919064177 2024-01-30T22:03:27.144888+00:00 19994330.287000000477 29000000.102000001818 27869999.978999998420 3954464.018999934196 60339.919075748 2024-01-30T22:03:28.144656+00:00 19994330.287000000477 28999999.891999989748 27869999.938999980688 3952802.018000007141 60339.919087320 2024-01-30T22:03:29.144422+00:00 19994330.282999988645 29000000.037000000477 27870000.007999990135 3953751.968999981880 60339.919098891 2024-01-30T22:03:30.144189+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3950408.012000083923 60339.919110463 2024-01-30T22:03:31.143957+00:00 19994330.283999979496 28999999.996999979019 27870000.069999989122 3958327.113999962807 60339.919122214 2024-01-30T22:03:32.159344+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3952404.856999992859 60339.919133605 2024-01-30T22:03:33.143490+00:00 19994330.290000021458 29000000.011000040919 27869999.975000020117 3954634.049999951851 60339.919145357 2024-01-30T22:03:34.158877+00:00 19994330.283999979496 29000000.014999989420 27870000.013999998569 3956159.049000024796 60339.919156748 2024-01-30T22:03:35.143025+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3954282.013000010978 60339.919168500 2024-01-30T22:03:36.158412+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3954141.046000003815 60339.919179891 2024-01-30T22:03:37.142557+00:00 19994330.287000060081 28999999.987000048161 27869999.930999990553 3953865.981999992859 60339.919191643 2024-01-30T22:03:38.157944+00:00 19994330.284999970347 28999999.987999979407 27869999.973000049591 3952870.876999973785 60339.919203034 2024-01-30T22:03:39.142090+00:00 19994330.286000009626 29000000.037999991328 27870000.047999918461 3955016.057000041008 60339.919214786 2024-01-30T22:03:40.157479+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3952402.953999996185 60339.919226176 2024-01-30T22:03:41.141624+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3955769.041999936104 60339.919237748 2024-01-30T22:03:42.141389+00:00 19994330.285999890417 28999999.977000001818 27870000.004999998957 3956037.023000001907 60339.919249319 2024-01-30T22:03:43.141157+00:00 19994330.285000089556 29000000.019000049680 27869999.980000019073 3952952.979000092018 60339.919260890 2024-01-30T22:03:44.140924+00:00 19994330.286000009626 28999999.957999940962 27869999.942000031471 3950107.978999971878 60339.919272462 2024-01-30T22:03:45.140691+00:00 19994330.285999890417 29000000.036000009626 27870000.053999900818 3953013.087999939919 60339.919284033 2024-01-30T22:03:46.140458+00:00 19994330.284000039101 29000000.001999970526 27870000.041000008583 3954120.927999999840 60339.919295604 2024-01-30T22:03:47.140224+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3954331.964000000153 60339.919307176 2024-01-30T22:03:48.139990+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3954160.986000000034 60339.919318747 2024-01-30T22:03:49.139756+00:00 19994330.286999940872 28999999.980000019073 27869999.934999939054 3958150.028000000864 60339.919330318 2024-01-30T22:03:50.139525+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3951506.043000000995 60339.919341890 2024-01-30T22:03:51.139291+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3954449.949999998789 60339.919353461 2024-01-30T22:03:52.139057+00:00 19994330.284999970347 28999999.970999959856 27869999.906000021845 3951534.009999997914 60339.919365213 2024-01-30T22:03:53.154446+00:00 19994330.284000039101 29000000.029000040144 27870000.018000010401 3958624.021000002045 60339.919376604 2024-01-30T22:03:54.138591+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3957851.089000002015 60339.919388356 2024-01-30T22:03:55.153980+00:00 19994330.284000039101 29000000.010999921709 27870000.060999989510 3950916.916000001132 60339.919399747 2024-01-30T22:03:56.138125+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3951295.987999998033 60339.919411499 2024-01-30T22:03:57.153513+00:00 19994330.284999970347 28999999.977000001818 27870000.046999931335 3954679.015000001062 60339.919422890 2024-01-30T22:03:58.137658+00:00 19994330.284000039101 28999999.971000079066 27869999.941000100225 3958720.939999998081 60339.919434641 2024-01-30T22:03:59.153046+00:00 19994330.289000030607 28999999.997999910265 27869999.991000000387 3952054.089000002015 60339.919446032 2024-01-30T22:04:00.137190+00:00 19994330.282999988645 29000000.039000030607 27870000.008999999613 3952559.861000000965 60339.919457784 2024-01-30T22:04:01.152580+00:00 19994330.284999970347 28999999.992000009865 27869999.974999990314 3954138.140000001062 60339.919469175 2024-01-30T22:04:02.136725+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3953622.864999995101 60339.919480927 2024-01-30T22:04:03.152114+00:00 19994330.287000060081 28999999.979999989271 27869999.977000009269 3952051.063000007998 60339.919492318 2024-01-30T22:04:04.136259+00:00 19994330.285999998450 29000000.015000000596 27870000.012999981642 3946411.011999994982 60339.919504070 2024-01-30T22:04:05.151647+00:00 19994330.289000000805 29000000.011999990791 27870000.010000020266 3951809.930999993812 60339.919515461 2024-01-30T22:04:06.135793+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3954902.031000003219 60339.919527213 2024-01-30T22:04:07.151181+00:00 19994330.287999998778 28999999.992000009865 27869999.977999988943 3950667.031000003219 60339.919538603 2024-01-30T22:04:08.135326+00:00 19994330.285000000149 29000000.002000000328 27869999.981999989599 3952098.983999996912 60339.919550356 2024-01-30T22:04:09.150714+00:00 19994330.285000011325 29000000.000999990851 27869999.969000041485 3953263.092000008095 60339.919561746 2024-01-30T22:04:10.134859+00:00 19994330.289000000805 29000000.015999969095 27870000.052999969572 3950888.947999998927 60339.919573498 2024-01-30T22:04:11.150247+00:00 19994330.285000000149 28999999.951000031084 27869999.982999980450 3954372.000000000000 60339.919584889 2024-01-30T22:04:12.134393+00:00 19994330.287000000477 29000000.043999969959 27869999.993000030518 3954778.006999998819 60339.919596641 2024-01-30T22:04:13.149781+00:00 19994330.280999988317 28999999.987000048161 27870000.036000009626 3952692.019999995828 60339.919608031 2024-01-30T22:04:14.133927+00:00 19994330.289000000805 29000000.015999969095 27869999.961999949068 3951740.885000004899 60339.919619784 2024-01-30T22:04:15.149315+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3955791.194999992847 60339.919631355 2024-01-30T22:04:16.149081+00:00 19994330.284000009298 28999999.992999970913 27870000.021000031382 3957591.900000005960 60339.919642926 2024-01-30T22:04:17.148848+00:00 19994330.287999991328 29000000.037000000477 27870000.020000040531 3946510.931999995839 60339.919654498 2024-01-30T22:04:18.148615+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3950449.026999995112 60339.919666069 2024-01-30T22:04:19.148382+00:00 19994330.284999970347 29000000.020000040531 27870000.013999938965 3954852.067000017036 60339.919677640 2024-01-30T22:04:20.148148+00:00 19994330.287000000477 28999999.995000001043 27869999.932999968529 3952739.899999976158 60339.919689212 2024-01-30T22:04:21.147914+00:00 19994330.288000050932 28999999.986999988556 27870000.047000050545 3950942.061000018846 60339.919700783 2024-01-30T22:04:22.147683+00:00 19994330.281999949366 28999999.990999940783 27869999.983000040054 3952410.917999982834 60339.919712355 2024-01-30T22:04:23.147449+00:00 19994330.284000039101 29000000.022000070661 27869999.991999980062 3951392.055000007153 60339.919723926 2024-01-30T22:04:24.147215+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3952471.983000009786 60339.919735497 2024-01-30T22:04:25.146982+00:00 19994330.290000021458 29000000.029999971390 27870000.041999939829 3954891.057999997865 60339.919747069 2024-01-30T22:04:26.146748+00:00 19994330.282999988645 28999999.986999988556 27869999.964000109583 3949323.026999980211 60339.919758640 2024-01-30T22:04:27.146517+00:00 19994330.286000009626 29000000.029000040144 27870000.064999941736 3950769.005000025034 60339.919770211 2024-01-30T22:04:28.146282+00:00 19994330.284999970347 28999999.990999940783 27869999.996000051498 3953058.924999982119 60339.919781783 2024-01-30T22:04:29.146049+00:00 19994330.287000000477 28999999.981999989599 27869999.913999918848 3953885.960000007879 60339.919793354 2024-01-30T22:04:30.145816+00:00 19994330.285000029951 29000000.001000050455 27869999.997000098228 3953929.104999988806 60339.919804926 2024-01-30T22:04:31.145582+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3954093.943000019062 60339.919816497 2024-01-30T22:04:32.145349+00:00 19994330.281000021845 28999999.977000001818 27870000.009999990463 3956802.067000002135 60339.919828068 2024-01-30T22:04:33.145115+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3956817.871999979019 60339.919839640 2024-01-30T22:04:34.144883+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3949222.083000003826 60339.919851211 2024-01-30T22:04:35.144650+00:00 19994330.284999970347 28999999.981999989599 27869999.986000061035 3952867.124000012875 60339.919862783 2024-01-30T22:04:36.144416+00:00 19994330.287999991328 29000000.028999920934 27869999.998999949545 3956322.841999977827 60339.919874354 2024-01-30T22:04:37.144183+00:00 19994330.287999991328 28999999.999000068754 27869999.973999999464 3957187.025000005960 60339.919885925 2024-01-30T22:04:38.143950+00:00 19994330.286000009626 28999999.975999999791 27869999.986999999732 3958888.046000003815 60339.919897677 2024-01-30T22:04:39.159336+00:00 19994330.287999991328 29000000.006000000983 27870000.015000000596 3958930.080999999773 60339.919909068 2024-01-30T22:04:40.143483+00:00 19994330.282000061125 29000000.010999988765 27869999.980999991298 3954044.913000016939 60339.919920820 2024-01-30T22:04:41.158871+00:00 19994330.284999970347 28999999.991999998689 27870000.052000001073 3957831.907999991905 60339.919932211 2024-01-30T22:04:42.143016+00:00 19994330.287000060081 29000000.019999999553 27869999.960000008345 3954293.014999986161 60339.919943963 2024-01-30T22:04:43.158405+00:00 19994330.284999970347 29000000.020000010729 27870000.078999999911 3955181.162000000011 60339.919955354 2024-01-30T22:04:44.142550+00:00 19994330.286000009626 28999999.965999990702 27869999.979999989271 3952775.851000010967 60339.919966925 2024-01-30T22:04:45.142316+00:00 19994330.291000008583 28999999.993000000715 27869999.969999998808 3953578.097999989986 60339.919978497 2024-01-30T22:04:46.142083+00:00 19994330.285999890417 29000000.063000019640 27869999.977000031620 3953064.881000012159 60339.919990068 2024-01-30T22:04:47.141850+00:00 19994330.284000039101 28999999.930999990553 27870000.028999980539 3951803.078999996185 60339.920001639 2024-01-30T22:04:48.141617+00:00 19994330.284000039101 29000000.092999991030 27870000.008999999613 3952525.948000013828 60339.920013211 2024-01-30T22:04:49.141383+00:00 19994330.286000009626 28999999.940000001341 27869999.997999969870 3954047.975999981165 60339.920024782 2024-01-30T22:04:50.141151+00:00 19994330.286000009626 28999999.967000011355 27869999.917000059038 3949603.006999998819 60339.920036353 2024-01-30T22:04:51.140917+00:00 19994330.283999919891 29000000.000000000000 27870000.090999960899 3949191.129999995232 60339.920047925 2024-01-30T22:04:52.140684+00:00 19994330.291000008583 29000000.014999989420 27869999.932000041008 3959197.948000013828 60339.920059496 2024-01-30T22:04:53.140451+00:00 19994330.287000060081 29000000.018999990076 27870000.050999999046 3951240.050000011921 60339.920071067 2024-01-30T22:04:54.140218+00:00 19994330.284999970347 28999999.989000018686 27870000.003999948502 3953144.931999980938 60339.920082639 2024-01-30T22:04:55.139984+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3954072.975000023842 60339.920094210 2024-01-30T22:04:56.139751+00:00 19994330.287000060081 29000000.027000010014 27869999.982000049204 3948037.083000003826 60339.920105781 2024-01-30T22:04:57.139518+00:00 19994330.285999890417 29000000.009999990463 27869999.967000011355 3951800.885999978054 60339.920117353 2024-01-30T22:04:58.139285+00:00 19994330.284000001848 28999999.995000001043 27870000.056999921799 3953257.991999983788 60339.920128924 2024-01-30T22:04:59.139051+00:00 19994330.291999999434 28999999.995999928564 27869999.989000078291 3954595.041000009049 60339.920140496 2024-01-30T22:05:00.138816+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3951205.949999988079 60339.920152067 2024-01-30T22:05:01.138585+00:00 19994330.285000000149 28999999.973999980837 27869999.983999971300 3952298.046999990940 60339.920163819 2024-01-30T22:05:02.153973+00:00 19994330.284000009298 29000000.008000019938 27870000.006000038236 3953140.034000039101 60339.920175210 2024-01-30T22:05:03.138118+00:00 19994330.285000000149 28999999.985000010580 27869999.955999970436 3952260.978999971878 60339.920186962 2024-01-30T22:05:04.153506+00:00 19994330.286000009626 29000000.029999971390 27870000.067999958992 3951405.068000019062 60339.920198353 2024-01-30T22:05:05.137652+00:00 19994330.287999991328 28999999.955000039190 27869999.981000069529 3951797.921000003815 60339.920210104 2024-01-30T22:05:06.153040+00:00 19994330.289999991655 28999999.983000040054 27869999.986999988556 3954241.916000009049 60339.920221495 2024-01-30T22:05:07.137185+00:00 19994330.284000009298 29000000.034999970347 27870000.052999969572 3949912.019999980927 60339.920233247 2024-01-30T22:05:08.152574+00:00 19994330.285000000149 29000000.028000000864 27869999.973999980837 3949613.120000004768 60339.920244638 2024-01-30T22:05:09.136719+00:00 19994330.282999988645 28999999.977999929339 27869999.953999999911 3952023.953000009060 60339.920256390 2024-01-30T22:05:10.152106+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3957466.926999986172 60339.920267781 2024-01-30T22:05:11.136252+00:00 19994330.288999971002 29000000.015000101179 27869999.981999989599 3956498.107999979984 60339.920279533 2024-01-30T22:05:12.151640+00:00 19994330.282000008970 28999999.965999960899 27870000.024999979883 3954414.007000029087 60339.920290924 2024-01-30T22:05:13.135786+00:00 19994330.290000021458 29000000.021999958903 27870000.003000020981 3954656.819999992847 60339.920302676 2024-01-30T22:05:14.151174+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3953610.119000018109 60339.920314066 2024-01-30T22:05:15.135319+00:00 19994330.282000008970 28999999.989999998361 27869999.924000021070 3956237.080999969970 60339.920325818 2024-01-30T22:05:16.150707+00:00 19994330.287999991328 29000000.015000000596 27870000.032000001520 3949644.869000018109 60339.920337209 2024-01-30T22:05:17.134853+00:00 19994330.285000029951 28999999.989999990910 27869999.981000009924 3957964.011999965180 60339.920348961 2024-01-30T22:05:18.150241+00:00 19994330.287999991328 29000000.015000000596 27870000.072999998927 3952498.079000055790 60339.920360352 2024-01-30T22:05:19.134386+00:00 19994330.281000021845 28999999.997999999672 27869999.995999988168 3953604.003999948967 60339.920372104 2024-01-30T22:05:20.149774+00:00 19994330.291999999434 28999999.980000019073 27869999.960000008345 3954520.936000049114 60339.920383494 2024-01-30T22:05:21.133920+00:00 19994330.285999950022 28999999.996999979019 27870000.002000000328 3958915.928999959957 60339.920395247 2024-01-30T22:05:22.149308+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3947013.156000018120 60339.920406637 2024-01-30T22:05:23.133453+00:00 19994330.286000009626 29000000.003999978304 27870000.072000000626 3951076.895999968052 60339.920418389 2024-01-30T22:05:24.148842+00:00 19994330.286000009626 29000000.018000010401 27869999.916000008583 3955743.096000016201 60339.920429961 2024-01-30T22:05:25.148609+00:00 19994330.286999940872 28999999.982999980450 27870000.033000018448 3953925.962000011932 60339.920441532 2024-01-30T22:05:26.148376+00:00 19994330.282000061125 28999999.986000001431 27870000.038999971002 3953536.059000014793 60339.920453103 2024-01-30T22:05:27.148142+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3955025.968999981880 60339.920464675 2024-01-30T22:05:28.147909+00:00 19994330.283999919891 29000000.027000010014 27870000.004000011832 3955820.887000023853 60339.920476246 2024-01-30T22:05:29.147674+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3952213.085999966133 60339.920487817 2024-01-30T22:05:30.147442+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3950772.986999989022 60339.920499389 2024-01-30T22:05:31.147209+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3955025.005000054836 60339.920510960 2024-01-30T22:05:32.146974+00:00 19994330.289000030607 29000000.025999959558 27870000.039000030607 3951014.022999941837 60339.920522531 2024-01-30T22:05:33.146743+00:00 19994330.284999970347 29000000.015000049025 27869999.997999969870 3956689.945000051986 60339.920534103 2024-01-30T22:05:34.146509+00:00 19994330.289000030607 28999999.950999978930 27869999.940000060946 3952405.018999993801 60339.920545674 2024-01-30T22:05:35.146276+00:00 19994330.284999970347 29000000.080999970436 27870000.030999898911 3953487.963999987114 60339.920557246 2024-01-30T22:05:36.146042+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3954961.922999978065 60339.920568817 2024-01-30T22:05:37.145809+00:00 19994330.281000021845 28999999.991999980062 27869999.958000060171 3953589.185000001919 60339.920580389 2024-01-30T22:05:38.145575+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3945729.941000043880 60339.920591960 2024-01-30T22:05:39.145342+00:00 19994330.288000110537 28999999.979000091553 27869999.977000001818 3949560.982999979984 60339.920603531 2024-01-30T22:05:40.145109+00:00 19994330.283999919891 29000000.018000010401 27870000.031000021845 3954019.925999999046 60339.920615103 2024-01-30T22:05:41.144876+00:00 19994330.291000008583 28999999.969999909401 27870000.003999948502 3953671.115000010002 60339.920626674 2024-01-30T22:05:42.144642+00:00 19994330.282999988645 29000000.031000021845 27870000.007000088692 3949623.958999990951 60339.920638246 2024-01-30T22:05:43.144410+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3951089.106000006199 60339.920649817 2024-01-30T22:05:44.144176+00:00 19994330.283999919891 28999999.993000030518 27869999.970999959856 3952839.839999973774 60339.920661388 2024-01-30T22:05:45.143942+00:00 19994330.285000089556 28999999.986999988556 27870000.044999960810 3955482.040000020992 60339.920672779 2024-01-30T22:05:46.128088+00:00 19994330.286999940872 29000000.039000030607 27870000.009000059217 3954069.034999967087 60339.920684531 2024-01-30T22:05:47.143477+00:00 19994330.284000039101 28999999.981999989599 27870000.013999938965 3951936.849000037182 60339.920696102 2024-01-30T22:05:48.143243+00:00 19994330.289999961853 28999999.995000001043 27869999.941000100225 3952507.168999969959 60339.920707674 2024-01-30T22:05:49.143010+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3951237.000999987125 60339.920719245 2024-01-30T22:05:50.142777+00:00 19994330.282000061125 28999999.939000010490 27869999.971999999136 3948131.954000055790 60339.920730816 2024-01-30T22:05:51.142544+00:00 19994330.285000000149 28999999.986999988556 27869999.964999910444 3951121.088999987114 60339.920742388 2024-01-30T22:05:52.142310+00:00 19994330.287000000477 29000000.057999998331 27870000.009000059217 3949786.899999976158 60339.920753959 2024-01-30T22:05:53.142077+00:00 19994330.285999998450 28999999.934999991208 27870000.008999940008 3953854.067000031006 60339.920765530 2024-01-30T22:05:54.141843+00:00 19994330.285000000149 29000000.063000008464 27870000.068000078201 3955482.977999985218 60339.920777102 2024-01-30T22:05:55.141610+00:00 19994330.287999998778 28999999.978999990970 27869999.920000001788 3954106.992999970913 60339.920788673 2024-01-30T22:05:56.141377+00:00 19994330.285999998450 28999999.974999990314 27870000.001000009477 3951124.947000027169 60339.920800244 2024-01-30T22:05:57.141144+00:00 19994330.288999989629 29000000.038000021130 27870000.059000000358 3947568.029999970924 60339.920811816 2024-01-30T22:05:58.140911+00:00 19994330.281000021845 28999999.951000008732 27869999.934000000358 3949749.979000031948 60339.920823387 2024-01-30T22:05:59.140677+00:00 19994330.285999979824 29000000.052999999374 27870000.033999979496 3951143.980000019073 60339.920834959 2024-01-30T22:06:00.140442+00:00 19994330.286000009626 28999999.977999988943 27870000.067000001669 3949057.056999980938 60339.920846530 2024-01-30T22:06:01.140211+00:00 19994330.285000000149 29000000.050999999046 27869999.962999999523 3955065.055999993812 60339.920858101 2024-01-30T22:06:02.139978+00:00 19994330.291999999434 28999999.957000020891 27869999.966000020504 3951814.996000051033 60339.920869673 2024-01-30T22:06:03.139744+00:00 19994330.285000000149 28999999.990000009537 27870000.040999978781 3952392.953999996185 60339.920881244 2024-01-30T22:06:04.139511+00:00 19994330.284000039101 29000000.002999961376 27870000.031000021845 3956159.013999938965 60339.920892816 2024-01-30T22:06:05.139278+00:00 19994330.285999950022 29000000.000999990851 27869999.916000008583 3949148.996000051033 60339.920904387 2024-01-30T22:06:06.139044+00:00 19994330.287000000477 29000000.007000029087 27869999.988999959081 3955750.004999995232 60339.920915958 2024-01-30T22:06:07.138811+00:00 19994330.282000008970 29000000.000000000000 27870000.021000031382 3950972.990000010002 60339.920927530 2024-01-30T22:06:08.138578+00:00 19994330.289000030607 29000000.005999978632 27870000.051999989897 3953200.990000010002 60339.920939101 2024-01-30T22:06:09.138344+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3947652.981999992859 60339.920950673 2024-01-30T22:06:10.138111+00:00 19994330.287000000477 28999999.971000079066 27869999.939000010490 3948299.012999891769 60339.920962425 2024-01-30T22:06:11.153500+00:00 19994330.282999988645 28999999.974999900907 27869999.969999969006 3952375.020000100136 60339.920973815 2024-01-30T22:06:12.137645+00:00 19994330.287000000477 29000000.065000060946 27870000.058000031859 3950943.972999929916 60339.920985567 2024-01-30T22:06:13.153033+00:00 19994330.284999970347 28999999.958999991417 27869999.953999940306 3946107.980000019073 60339.920996958 2024-01-30T22:06:14.137179+00:00 19994330.284000039101 28999999.975000020117 27870000.020000100136 3948811.060000061989 60339.921008710 2024-01-30T22:06:15.152567+00:00 19994330.288999971002 29000000.013000011444 27869999.963999990374 3952765.963999987114 60339.921020101 2024-01-30T22:06:16.136712+00:00 19994330.287000000477 29000000.013000011444 27870000.069999929518 3948985.946999907028 60339.921031853 2024-01-30T22:06:17.152100+00:00 19994330.287000060081 28999999.984999898821 27870000.021000031382 3953274.077000021935 60339.921043244 2024-01-30T22:06:18.136244+00:00 19994330.285999890417 29000000.007000088692 27869999.960999969393 3949003.024999976158 60339.921054996 2024-01-30T22:06:19.151632+00:00 19994330.284000039101 28999999.998000029474 27870000.035000089556 3952160.009000062943 60339.921066386 2024-01-30T22:06:20.135779+00:00 19994330.286000009626 29000000.016999959946 27869999.964999910444 3951433.983999968041 60339.921078139 2024-01-30T22:06:21.151167+00:00 19994330.284000039101 29000000.011000040919 27869999.984000090510 3949411.027000070084 60339.921089529 2024-01-30T22:06:22.135312+00:00 19994330.286999940872 28999999.975999951363 27869999.996999979019 3951401.985999941826 60339.921101281 2024-01-30T22:06:23.150700+00:00 19994330.289999961853 29000000.008999940008 27870000.039999961853 3950880.968000053894 60339.921112672 2024-01-30T22:06:24.134846+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3952474.964999914169 60339.921124424 2024-01-30T22:06:25.150235+00:00 19994330.285000089556 29000000.001000050455 27869999.998000029474 3946014.031000018120 60339.921135815 2024-01-30T22:06:26.134379+00:00 19994330.282999988645 29000000.015999909490 27870000.036000009626 3954075.958000063896 60339.921147567 2024-01-30T22:06:27.149767+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3953699.041999936104 60339.921158957 2024-01-30T22:06:28.133913+00:00 19994330.284000039101 29000000.004000071436 27869999.953999999911 3951695.910000085831 60339.921170710 2024-01-30T22:06:29.149301+00:00 19994330.284999970347 28999999.967000000179 27869999.982999920845 3952949.133999944199 60339.921182100 2024-01-30T22:06:30.133447+00:00 19994330.290000081062 29000000.051000010222 27870000.105000019073 3955750.963999987114 60339.921193852 2024-01-30T22:06:31.148835+00:00 19994330.283999919891 28999999.938999999315 27869999.912999991328 3953749.011999965180 60339.921205243 2024-01-30T22:06:32.132980+00:00 19994330.286000009626 29000000.043000001460 27870000.037000060081 3955672.957000017166 60339.921216995 2024-01-30T22:06:33.148368+00:00 19994330.285000089556 28999999.995000001043 27869999.938999999315 3953722.991999983788 60339.921228566 2024-01-30T22:06:34.148135+00:00 19994330.287999991328 28999999.983000010252 27870000.028999999166 3952930.019000052940 60339.921240138 2024-01-30T22:06:35.147902+00:00 19994330.282999988645 28999999.988999988884 27870000.041999999434 3948195.008999944199 60339.921251709 2024-01-30T22:06:36.147668+00:00 19994330.286999940872 29000000.027000010014 27870000.018000010401 3951737.975000023842 60339.921263280 2024-01-30T22:06:37.147435+00:00 19994330.289999961853 29000000.002999991179 27869999.914000000805 3954321.031000018120 60339.921274852 2024-01-30T22:06:38.147201+00:00 19994330.282000061125 28999999.971999999136 27870000.065999981016 3952942.095999956131 60339.921286423 2024-01-30T22:06:39.146970+00:00 19994330.286999940872 29000000.008000019938 27869999.969000011683 3953318.827000021935 60339.921297994 2024-01-30T22:06:40.146736+00:00 19994330.286000009626 28999999.989999949932 27869999.961999978870 3952295.072000027169 60339.921309566 2024-01-30T22:06:41.146502+00:00 19994330.286000009626 29000000.028000000864 27870000.048000011593 3946711.925999999046 60339.921321137 2024-01-30T22:06:42.146268+00:00 19994330.286000009626 28999999.968000050634 27870000.007999990135 3950185.050999999046 60339.921332709 2024-01-30T22:06:43.146035+00:00 19994330.287000060081 29000000.021999958903 27869999.995999988168 3954378.985000013839 60339.921344280 2024-01-30T22:06:44.145802+00:00 19994330.289999961853 29000000.013000011444 27869999.950000051409 3951928.973999977112 60339.921355851 2024-01-30T22:06:45.145569+00:00 19994330.285999998450 28999999.993000030518 27870000.109999950975 3950344.049000024796 60339.921367423 2024-01-30T22:06:46.145336+00:00 19994330.282999999821 29000000.000000000000 27869999.947000030428 3957421.970000029076 60339.921378994 2024-01-30T22:06:47.145102+00:00 19994330.285000000149 29000000.002000030130 27870000.059999998659 3952792.981999992859 60339.921390566 2024-01-30T22:06:48.144869+00:00 19994330.284000009298 29000000.001999970526 27869999.949000000954 3948130.121999979019 60339.921401956 2024-01-30T22:06:49.129014+00:00 19994330.288999989629 29000000.031000021845 27869999.963999990374 3947208.860999941826 60339.921413708 2024-01-30T22:06:50.144403+00:00 19994330.283000010997 28999999.995000001043 27870000.004000011832 3953242.075000048149 60339.921425099 2024-01-30T22:06:51.128548+00:00 19994330.287999998778 28999999.982999920845 27869999.971000019461 3948473.082000017166 60339.921436851 2024-01-30T22:06:52.143936+00:00 19994330.287999991328 29000000.009000059217 27869999.970000028610 3949589.868999958038 60339.921448242 2024-01-30T22:06:53.128081+00:00 19994330.285000000149 28999999.954999919981 27870000.064000010490 3949694.147000073921 60339.921459994 2024-01-30T22:06:54.143469+00:00 19994330.285000000149 29000000.026000019163 27870000.007999900728 3949290.949000000954 60339.921471384 2024-01-30T22:06:55.127615+00:00 19994330.283000018448 28999999.993000030518 27869999.933000091463 3948978.915999888908 60339.921483137 2024-01-30T22:06:56.143003+00:00 19994330.287999991328 29000000.006000038236 27870000.059999939054 3952705.988000034820 60339.921494708 2024-01-30T22:06:57.142770+00:00 19994330.286000009626 29000000.035999890417 27869999.991000059992 3953232.960999966133 60339.921506279 2024-01-30T22:06:58.142537+00:00 19994330.288999971002 28999999.996000051498 27870000.042999979109 3950268.107000112999 60339.921517851 2024-01-30T22:06:59.142303+00:00 19994330.285000029951 28999999.962000008672 27869999.939000010490 3948429.983999968041 60339.921529422 2024-01-30T22:07:00.142069+00:00 19994330.288999971002 29000000.047999981791 27870000.056999921799 3950887.036000012886 60339.921540993 2024-01-30T22:07:01.141837+00:00 19994330.282000008970 28999999.975000020117 27869999.970000028610 3952086.945999979973 60339.921552565 2024-01-30T22:07:02.141604+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3954848.049999951851 60339.921564136 2024-01-30T22:07:03.141370+00:00 19994330.283999979496 29000000.001999970526 27870000.056999921799 3954456.984000086784 60339.921575707 2024-01-30T22:07:04.141137+00:00 19994330.284999970347 29000000.006000038236 27869999.992000099272 3945651.950999975204 60339.921587279 2024-01-30T22:07:05.140904+00:00 19994330.293000038713 28999999.988000039011 27869999.953999999911 3946947.015999913216 60339.921598850 2024-01-30T22:07:06.140671+00:00 19994330.284999970347 28999999.997000001371 27869999.997999910265 3947623.984000086784 60339.921610422 2024-01-30T22:07:07.140438+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3949958.975000023842 60339.921621993 2024-01-30T22:07:08.140205+00:00 19994330.283000048250 29000000.043000001460 27869999.958000060171 3947805.059999942780 60339.921633564 2024-01-30T22:07:09.139970+00:00 19994330.285999950022 29000000.000000000000 27870000.057000041008 3950702.912999988068 60339.921645136 2024-01-30T22:07:10.139737+00:00 19994330.286000009626 28999999.984999999404 27869999.959999918938 3954712.070000051986 60339.921656707 2024-01-30T22:07:11.139504+00:00 19994330.285000029951 28999999.962999999523 27869999.981000069529 3954294.009999989998 60339.921668279 2024-01-30T22:07:12.139271+00:00 19994330.289000030607 29000000.039999991655 27870000.026999998838 3954541.980000019073 60339.921679850 2024-01-30T22:07:13.139038+00:00 19994330.285999890417 28999999.982000019401 27870000.015000000596 3954054.035999894142 60339.921691421 2024-01-30T22:07:14.138805+00:00 19994330.286000009626 29000000.032000008970 27870000.006999999285 3950423.079000114929 60339.921702993 2024-01-30T22:07:15.138571+00:00 19994330.282000061125 28999999.983999971300 27869999.946000009775 3946558.814999938011 60339.921714564 2024-01-30T22:07:16.138338+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3949085.083999990951 60339.921726136 2024-01-30T22:07:17.138105+00:00 19994330.286000009626 28999999.976000010967 27870000.037000000477 3953270.131000041962 60339.921737707 2024-01-30T22:07:18.137872+00:00 19994330.283999919891 29000000.004999998957 27870000.063999980688 3953994.863999962807 60339.921749278 2024-01-30T22:07:19.137638+00:00 19994330.291000008583 28999999.993000030518 27869999.857000019401 3950758.014999986161 60339.921761030 2024-01-30T22:07:20.153026+00:00 19994330.282999988645 28999999.959999978542 27870000.059999998659 3951323.988000034820 60339.921772421 2024-01-30T22:07:21.137172+00:00 19994330.287000060081 29000000.017000019550 27869999.963999990374 3952365.077999948990 60339.921784173 2024-01-30T22:07:22.152560+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3946548.879000068177 60339.921795564 2024-01-30T22:07:23.136705+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3946237.087999939919 60339.921807316 2024-01-30T22:07:24.152093+00:00 19994330.284999970347 29000000.009999930859 27870000.051999989897 3949690.929000020027 60339.921818706 2024-01-30T22:07:25.136239+00:00 19994330.284000039101 28999999.997000098228 27869999.981999989599 3952329.049000024796 60339.921830459 2024-01-30T22:07:26.151627+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3948829.965999960899 60339.921841849 2024-01-30T22:07:27.135772+00:00 19994330.288999918848 29000000.016000028700 27869999.977000061423 3958262.962000011932 60339.921853601 2024-01-30T22:07:28.151161+00:00 19994330.286000009626 28999999.969999909401 27869999.955999970436 3953523.057999968994 60339.921864992 2024-01-30T22:07:29.135306+00:00 19994330.282999988645 28999999.968000050634 27870000.033999979496 3950938.986000061035 60339.921876744 2024-01-30T22:07:30.150694+00:00 19994330.286000009626 29000000.008000019938 27869999.927000049502 3954720.988999962807 60339.921888134 2024-01-30T22:07:31.134839+00:00 19994330.284000039101 29000000.013999938965 27870000.023999929428 3956665.955000042915 60339.921899887 2024-01-30T22:07:32.150227+00:00 19994330.286000009626 29000000.019999980927 27870000.081000089645 3948053.054000020027 60339.921911277 2024-01-30T22:07:33.134373+00:00 19994330.289999961853 28999999.970000028610 27869999.917999979109 3954200.050999999046 60339.921923030 2024-01-30T22:07:34.149760+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3952016.916999936104 60339.921934420 2024-01-30T22:07:35.133906+00:00 19994330.289000030607 29000000.047999981791 27870000.003000020981 3953664.008000016212 60339.921946173 2024-01-30T22:07:36.149294+00:00 19994330.284999970347 28999999.955000039190 27869999.953000068665 3951051.983000040054 60339.921957563 2024-01-30T22:07:37.133441+00:00 19994330.286000009626 29000000.050999999046 27870000.064999941736 3951934.952000021935 60339.921969315 2024-01-30T22:07:38.148829+00:00 19994330.281999949366 28999999.985000010580 27869999.970000028610 3956343.040999888908 60339.921980706 2024-01-30T22:07:39.132973+00:00 19994330.285000000149 28999999.983999971300 27869999.949999928474 3954708.066000103951 60339.921992458 2024-01-30T22:07:40.148362+00:00 19994330.289000000805 29000000.022999998182 27870000.077000018209 3953856.984999895096 60339.922003848 2024-01-30T22:07:41.132506+00:00 19994330.289999999106 28999999.991999980062 27869999.991000059992 3949747.038000106812 60339.922015601 2024-01-30T22:07:42.147895+00:00 19994330.283999990672 28999999.996000051498 27870000.055999990553 3952511.015999913216 60339.922027172 2024-01-30T22:07:43.147662+00:00 19994330.283000010997 28999999.956999998540 27869999.950999978930 3948583.953000069130 60339.922038743 2024-01-30T22:07:44.147429+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3952768.031999946106 60339.922050315 2024-01-30T22:07:45.147195+00:00 19994330.282999988645 29000000.048000000417 27870000.019999980927 3951958.022000073921 60339.922061886 2024-01-30T22:07:46.146962+00:00 19994330.288000021130 28999999.988000009209 27869999.991000059992 3951700.902999997139 60339.922073457 2024-01-30T22:07:47.146729+00:00 19994330.288999971002 28999999.982999980450 27870000.018000010401 3951712.965999960899 60339.922085029 2024-01-30T22:07:48.146495+00:00 19994330.285000029951 29000000.028000030667 27869999.990000009537 3954733.054000020027 60339.922096600 2024-01-30T22:07:49.146262+00:00 19994330.283999979496 29000000.006999999285 27869999.974999900907 3947191.995000004768 60339.922108172 2024-01-30T22:07:50.146029+00:00 19994330.287000000477 28999999.986999988556 27870000.057000000030 3953918.041999936104 60339.922119743 2024-01-30T22:07:51.145796+00:00 19994330.284000009298 28999999.990000009537 27869999.959000010043 3949132.968999981880 60339.922131314 2024-01-30T22:07:52.145563+00:00 19994330.285000029951 29000000.000999990851 27869999.956000000238 3952950.956000090111 60339.922142886 2024-01-30T22:07:53.145328+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3957215.080999969970 60339.922154276 2024-01-30T22:07:54.129474+00:00 19994330.287999991328 29000000.021000031382 27870000.050999980420 3953525.944000006188 60339.922166029 2024-01-30T22:07:55.144864+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3952843.118999958038 60339.922177419 2024-01-30T22:07:56.129009+00:00 19994330.287000000477 28999999.981000009924 27869999.918999999762 3954218.925999999046 60339.922189171 2024-01-30T22:07:57.144397+00:00 19994330.283999979496 29000000.029000040144 27870000.058999989182 3951037.019999980927 60339.922200562 2024-01-30T22:07:58.128541+00:00 19994330.285000029951 28999999.991999980062 27869999.925000008196 3951086.019000052940 60339.922212314 2024-01-30T22:07:59.143929+00:00 19994330.283999979496 28999999.972999989986 27870000.058999989182 3954905.026000022888 60339.922223704 2024-01-30T22:08:00.128073+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3953547.865999937057 60339.922235457 2024-01-30T22:08:01.143463+00:00 19994330.292999979109 28999999.990000069141 27869999.979000028223 3952709.199000000954 60339.922246847 2024-01-30T22:08:02.127608+00:00 19994330.282000008970 29000000.004999998957 27869999.971000019461 3949238.802999972831 60339.922258600 2024-01-30T22:08:03.142996+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3951414.043000102043 60339.922270171 2024-01-30T22:08:04.142763+00:00 19994330.290000021458 29000000.038999918848 27870000.046000000089 3956029.023000001907 60339.922281742 2024-01-30T22:08:05.142530+00:00 19994330.281000021845 28999999.970000028610 27869999.977000001818 3952729.015999913216 60339.922293314 2024-01-30T22:08:06.142297+00:00 19994330.282999988645 29000000.003000020981 27870000.065999981016 3952792.957000017166 60339.922304885 2024-01-30T22:08:07.142064+00:00 19994330.286000009626 29000000.011000040919 27869999.955000039190 3950875.027000070084 60339.922316456 2024-01-30T22:08:08.141830+00:00 19994330.289999961853 29000000.000999931246 27869999.989000018686 3951499.914999961853 60339.922328028 2024-01-30T22:08:09.141597+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3952235.105000019073 60339.922339599 2024-01-30T22:08:10.141364+00:00 19994330.281999949366 28999999.960999969393 27870000.011999960989 3957980.959999918938 60339.922351170 2024-01-30T22:08:11.141130+00:00 19994330.285000089556 28999999.986000061035 27869999.944000009447 3954847.946000099182 60339.922362742 2024-01-30T22:08:12.140898+00:00 19994330.286999940872 29000000.025999899954 27870000.036000009626 3956732.099999905098 60339.922374313 2024-01-30T22:08:13.140664+00:00 19994330.286000009626 29000000.016000028700 27870000.015999909490 3952684.935999989975 60339.922385884 2024-01-30T22:08:14.140431+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3953516.068000078201 60339.922397456 2024-01-30T22:08:15.140198+00:00 19994330.292000059038 28999999.978999968618 27870000.025000099093 3957177.074999928009 60339.922409027 2024-01-30T22:08:16.139964+00:00 19994330.282999988645 28999999.991999980062 27869999.982999920845 3953587.840000032913 60339.922420599 2024-01-30T22:08:17.139731+00:00 19994330.286000009626 29000000.066000100225 27870000.069000009447 3951726.004000068177 60339.922432170 2024-01-30T22:08:18.139498+00:00 19994330.282999988645 28999999.919999960810 27869999.942000031471 3955734.033999999985 60339.922443741 2024-01-30T22:08:19.139265+00:00 19994330.286999940872 29000000.029000040144 27870000.011000040919 3952571.050999999978 60339.922455313 2024-01-30T22:08:20.139031+00:00 19994330.287000060081 29000000.006999999285 27870000.059000018984 3953182.032999999821 60339.922466884 2024-01-30T22:08:21.138798+00:00 19994330.282999988645 29000000.000999998301 27869999.900999899954 3954426.854999999981 60339.922478456 2024-01-30T22:08:22.138565+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3954885.101999998093 60339.922490027 2024-01-30T22:08:23.138332+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3951183.057000000030 60339.922501598 2024-01-30T22:08:24.138099+00:00 19994330.286000009626 28999999.999999988824 27869999.924999948591 3952624.903000000864 60339.922513170 2024-01-30T22:08:25.137865+00:00 19994330.283999919891 28999999.995000001043 27870000.106000069529 3953153.925999999046 60339.922524741 2024-01-30T22:08:26.137631+00:00 19994330.287000060081 28999999.974000010639 27869999.907999988645 3954446.084000003058 60339.922536493 2024-01-30T22:08:27.153020+00:00 19994330.284999970347 29000000.064000010490 27870000.074999928474 3946839.080999999773 60339.922547884 2024-01-30T22:08:28.137166+00:00 19994330.282999988645 28999999.942000001669 27869999.920000080019 3957394.827000000048 60339.922559636 2024-01-30T22:08:29.152554+00:00 19994330.290000081062 29000000.034000009298 27870000.092999998480 3951733.060999996960 60339.922571027 2024-01-30T22:08:30.136698+00:00 19994330.286999940872 28999999.967999991030 27869999.941000010818 3954399.055000000168 60339.922582779 2024-01-30T22:08:31.152088+00:00 19994330.286000009626 29000000.027000010014 27870000.037999998778 3948171.030000001192 60339.922594169 2024-01-30T22:08:32.136232+00:00 19994330.285999998450 28999999.983999971300 27869999.957999989390 3949708.877999999095 60339.922605922 2024-01-30T22:08:33.151621+00:00 19994330.282000001520 28999999.986999988556 27869999.969000011683 3956299.095000005793 60339.922617312 2024-01-30T22:08:34.135766+00:00 19994330.287999998778 29000000.006000038236 27870000.069999989122 3950830.000000000000 60339.922629064 2024-01-30T22:08:35.151154+00:00 19994330.283000010997 29000000.006999969482 27869999.978999998420 3955530.930999993812 60339.922640455 2024-01-30T22:08:36.135299+00:00 19994330.291999999434 29000000.003000020981 27870000.039000000805 3950457.004000008106 60339.922652207 2024-01-30T22:08:37.150686+00:00 19994330.283999990672 29000000.004000011832 27869999.965999990702 3952597.971999987960 60339.922663597 2024-01-30T22:08:38.134833+00:00 19994330.285000011325 29000000.006999969482 27869999.981999989599 3955013.041000009049 60339.922675350 2024-01-30T22:08:39.150221+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3954571.016000003088 60339.922686740 2024-01-30T22:08:40.134367+00:00 19994330.283999979496 29000000.006000038236 27869999.977999988943 3954434.993000001181 60339.922698493 2024-01-30T22:08:41.149754+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3953275.935999989975 60339.922709883 2024-01-30T22:08:42.133899+00:00 19994330.285000029951 28999999.985000010580 27869999.993999961764 3952916.072999998927 60339.922721636 2024-01-30T22:08:43.149288+00:00 19994330.291999999434 29000000.004000071436 27870000.055000010878 3955648.000000000000 60339.922733026 2024-01-30T22:08:44.133433+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3954920.076000005007 60339.922744778 2024-01-30T22:08:45.148821+00:00 19994330.282999988645 29000000.013999938965 27869999.944999989122 3954716.813999996055 60339.922756169 2024-01-30T22:08:46.132967+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3963049.041000009049 60339.922767921 2024-01-30T22:08:47.148355+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3951368.101999998093 60339.922779311 2024-01-30T22:08:48.132499+00:00 19994330.282999988645 29000000.049000021070 27870000.057999968529 3955631.998999997973 60339.922791064 2024-01-30T22:08:49.147889+00:00 19994330.289000030607 28999999.965999960899 27869999.942999958992 3956207.035999997985 60339.922802635 2024-01-30T22:08:50.147655+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3952289.961999997031 60339.922814206 2024-01-30T22:08:51.147422+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3950930.996999993920 60339.922825778 2024-01-30T22:08:52.147188+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3952915.969000012148 60339.922837349 2024-01-30T22:08:53.146956+00:00 19994330.285000029951 29000000.011000040919 27869999.929000020027 3955402.080000013113 60339.922848920 2024-01-30T22:08:54.146722+00:00 19994330.287000000477 28999999.965000029653 27869999.996000051498 3952585.917999982834 60339.922860492 2024-01-30T22:08:55.146489+00:00 19994330.283999979496 28999999.983999971300 27869999.997999910265 3957364.988000005018 60339.922872063 2024-01-30T22:08:56.146255+00:00 19994330.285000029951 29000000.047000050545 27870000.035000089556 3952703.972000002861 60339.922883454 2024-01-30T22:08:57.130401+00:00 19994330.287999991328 28999999.999000001699 27870000.028000000864 3954529.972000002861 60339.922895206 2024-01-30T22:08:58.145789+00:00 19994330.287000000477 28999999.980999998748 27869999.932999968529 3954567.062999994028 60339.922906596 2024-01-30T22:08:59.129934+00:00 19994330.284999970347 28999999.986999999732 27869999.977000001818 3953349.965000004042 60339.922918349 2024-01-30T22:09:00.145321+00:00 19994330.286000009626 28999999.997999999672 27870000.024999979883 3955502.106000006199 60339.922929739 2024-01-30T22:09:01.129468+00:00 19994330.286000009626 29000000.001999989152 27870000.037000060081 3955158.933999984991 60339.922941491 2024-01-30T22:09:02.144856+00:00 19994330.286000009626 29000000.036000009626 27869999.982999920845 3956581.946000009775 60339.922952882 2024-01-30T22:09:03.129001+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953307.069000006188 60339.922964634 2024-01-30T22:09:04.144390+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3954535.928999990225 60339.922976024 2024-01-30T22:09:05.128535+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3952681.131999998819 60339.922987777 2024-01-30T22:09:06.143922+00:00 19994330.285999890417 28999999.983999971300 27870000.032999988645 3956336.891000003088 60339.922999167 2024-01-30T22:09:07.128069+00:00 19994330.287000060081 28999999.999000009149 27870000.022999990731 3959254.116999983788 60339.923010920 2024-01-30T22:09:08.143457+00:00 19994330.282999988645 29000000.022999998182 27870000.030000001192 3954471.981000006199 60339.923022310 2024-01-30T22:09:09.127602+00:00 19994330.286000009626 28999999.995999988168 27869999.866000000387 3955511.955000013113 60339.923034063 2024-01-30T22:09:10.142990+00:00 19994330.289000030607 28999999.979000028223 27870000.089000001550 3951758.921000003815 60339.923045453 2024-01-30T22:09:11.127135+00:00 19994330.286999940872 29000000.006999969482 27869999.993999991566 3955277.042999982834 60339.923057205 2024-01-30T22:09:12.142524+00:00 19994330.284999970347 28999999.988000039011 27870000.010000020266 3952564.976999998093 60339.923068777 2024-01-30T22:09:13.142290+00:00 19994330.284000039101 29000000.014999989420 27869999.982999980450 3958621.108000009786 60339.923080348 2024-01-30T22:09:14.142057+00:00 19994330.284000039101 29000000.013999998569 27870000.021000001580 3952884.877999991179 60339.923091919 2024-01-30T22:09:15.141824+00:00 19994330.291000008583 28999999.987999979407 27869999.997000008821 3954051.039999992121 60339.923103491 2024-01-30T22:09:16.141590+00:00 19994330.284999970347 28999999.993000030518 27869999.968000020832 3956428.119000018109 60339.923115062 2024-01-30T22:09:17.141357+00:00 19994330.286000009626 29000000.024000048637 27869999.989999949932 3951964.912999988068 60339.923126633 2024-01-30T22:09:18.141124+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3947589.011000006925 60339.923138205 2024-01-30T22:09:19.140891+00:00 19994330.287999991328 29000000.002999901772 27869999.983000040054 3952610.955999999773 60339.923149776 2024-01-30T22:09:20.140657+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3957256.041999996174 60339.923161347 2024-01-30T22:09:21.140424+00:00 19994330.284999970347 28999999.966000080109 27870000.050000008196 3953257.964000015985 60339.923172919 2024-01-30T22:09:22.140191+00:00 19994330.287000060081 29000000.020999908447 27869999.905000030994 3956831.002000004053 60339.923184490 2024-01-30T22:09:23.139958+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3959467.943999975920 60339.923196062 2024-01-30T22:09:24.139725+00:00 19994330.282999988645 28999999.963999990374 27870000.035000029951 3955553.041000009049 60339.923207633 2024-01-30T22:09:25.139491+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3953453.112000017893 60339.923219204 2024-01-30T22:09:26.139257+00:00 19994330.285999998450 29000000.009999990463 27869999.954999919981 3956732.913999975193 60339.923230776 2024-01-30T22:09:27.139025+00:00 19994330.284000001848 28999999.962000008672 27870000.024999979883 3955374.060999989975 60339.923242347 2024-01-30T22:09:28.138791+00:00 19994330.287999998778 29000000.046999931335 27870000.132000088692 3956585.026000022888 60339.923253919 2024-01-30T22:09:29.138559+00:00 19994330.286000009626 29000000.006000038236 27869999.852999929339 3954247.856000006199 60339.923265490 2024-01-30T22:09:30.138324+00:00 19994330.285000000149 29000000.006000038236 27870000.074000000954 3953182.074000000954 60339.923277061 2024-01-30T22:09:31.138091+00:00 19994330.285000000149 28999999.985000010580 27869999.991000059992 3949301.991999983788 60339.923288633 2024-01-30T22:09:32.137858+00:00 19994330.287000000477 28999999.988999959081 27869999.934999939054 3954762.000999987125 60339.923300204 2024-01-30T22:09:33.137625+00:00 19994330.289000000805 28999999.978999968618 27870000.022000070661 3955620.997000039089 60339.923311776 2024-01-30T22:09:34.137392+00:00 19994330.287000000477 29000000.013999998569 27869999.982999920845 3951988.061999977101 60339.923323347 2024-01-30T22:09:35.137158+00:00 19994330.282999988645 29000000.019000001252 27870000.041000008583 3954352.964999973774 60339.923335099 2024-01-30T22:09:36.152547+00:00 19994330.284000009298 28999999.997999999672 27869999.996000051498 3947803.043000041973 60339.923346490 2024-01-30T22:09:37.136692+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3954395.919999957085 60339.923358242 2024-01-30T22:09:38.152080+00:00 19994330.282000008970 29000000.006999999285 27870000.009999990463 3956888.999000012875 60339.923369632 2024-01-30T22:09:39.136225+00:00 19994330.285999979824 28999999.974000010639 27870000.006000038236 3955168.018000007141 60339.923381384 2024-01-30T22:09:40.151612+00:00 19994330.287999991328 29000000.023999989033 27869999.973000049591 3958256.023999989033 60339.923392775 2024-01-30T22:09:41.135759+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3955584.125000000000 60339.923404527 2024-01-30T22:09:42.151147+00:00 19994330.287000000477 29000000.015999998897 27869999.970000028610 3957212.898000001907 60339.923415918 2024-01-30T22:09:43.135293+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3952542.921000003815 60339.923427670 2024-01-30T22:09:44.150680+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3954915.058000028133 60339.923439060 2024-01-30T22:09:45.134826+00:00 19994330.283999979496 28999999.953999999911 27870000.001999970526 3952703.973999977112 60339.923450813 2024-01-30T22:09:46.150215+00:00 19994330.286000009626 29000000.024999979883 27869999.960999999195 3958405.953999996185 60339.923462203 2024-01-30T22:09:47.134359+00:00 19994330.289999961853 29000000.003000020981 27870000.083000000566 3957875.046999990940 60339.923473956 2024-01-30T22:09:48.149749+00:00 19994330.283000048250 28999999.951999958605 27869999.942999999970 3952295.031000018120 60339.923485346 2024-01-30T22:09:49.133893+00:00 19994330.287000000477 29000000.045000020415 27869999.975999999791 3956811.864000021946 60339.923497098 2024-01-30T22:09:50.149281+00:00 19994330.287000000477 28999999.962000008672 27869999.978000000119 3954358.189999998081 60339.923508489 2024-01-30T22:09:51.133426+00:00 19994330.283999979496 29000000.038999971002 27870000.022999998182 3953706.899999976158 60339.923520241 2024-01-30T22:09:52.148815+00:00 19994330.286000009626 28999999.988000039011 27869999.993999991566 3953914.042999982834 60339.923531631 2024-01-30T22:09:53.132959+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3950742.939999998081 60339.923543383 2024-01-30T22:09:54.148348+00:00 19994330.286000009626 29000000.001000050455 27869999.995000030845 3946839.980000019073 60339.923554774 2024-01-30T22:09:55.132495+00:00 19994330.287000060081 28999999.993999961764 27869999.951999958605 3958713.959999979008 60339.923566526 2024-01-30T22:09:56.147883+00:00 19994330.287999991328 28999999.978000041097 27870000.065999981016 3952201.026000022888 60339.923577917 2024-01-30T22:09:57.132027+00:00 19994330.284000039101 29000000.028000000864 27870000.028000060469 3950204.072000027169 60339.923589669 2024-01-30T22:09:58.147415+00:00 19994330.282999988645 28999999.992999911308 27869999.887999951839 3954448.954999982845 60339.923601240 2024-01-30T22:09:59.147182+00:00 19994330.284999970347 28999999.983000040054 27870000.072000030428 3955923.033999979030 60339.923612631 2024-01-30T22:10:00.131326+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3952680.979000031948 60339.923624383 2024-01-30T22:10:01.146715+00:00 19994330.287999991328 29000000.010999921709 27869999.971000019461 3952666.004999995232 60339.923635774 2024-01-30T22:10:02.130861+00:00 19994330.282999988645 28999999.968000050634 27870000.037000000477 3953055.046000003815 60339.923647526 2024-01-30T22:10:03.146249+00:00 19994330.289999961853 28999999.982999920845 27869999.959999978542 3954327.944000006188 60339.923658917 2024-01-30T22:10:04.130394+00:00 19994330.284000039101 29000000.015000101179 27870000.034000039101 3957082.043999969959 60339.923670669 2024-01-30T22:10:05.145782+00:00 19994330.287999991328 28999999.982999920845 27869999.917999979109 3954254.034000039101 60339.923682059 2024-01-30T22:10:06.129928+00:00 19994330.282000061125 29000000.017000079155 27870000.074999928474 3953455.921999990940 60339.923693812 2024-01-30T22:10:07.145316+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3952623.002999960911 60339.923705202 2024-01-30T22:10:08.129462+00:00 19994330.281999949366 28999999.960000038147 27870000.011000040919 3955151.023000001907 60339.923716954 2024-01-30T22:10:09.144849+00:00 19994330.287000060081 29000000.000999931246 27869999.996000051498 3951116.009999989998 60339.923728345 2024-01-30T22:10:10.128995+00:00 19994330.286999940872 29000000.009000059217 27869999.910999890417 3952039.052000045776 60339.923740097 2024-01-30T22:10:11.144383+00:00 19994330.284000039101 28999999.960999999195 27870000.032000061125 3956048.921000003815 60339.923751487 2024-01-30T22:10:12.128528+00:00 19994330.284999970347 29000000.017999999225 27870000.050999999046 3954254.153999983799 60339.923763240 2024-01-30T22:10:13.143916+00:00 19994330.287000060081 29000000.025999989361 27869999.983999971300 3956344.818000019062 60339.923774630 2024-01-30T22:10:14.128062+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3958806.040999948978 60339.923786383 2024-01-30T22:10:15.143450+00:00 19994330.289999961853 28999999.971999991685 27869999.968000050634 3956811.031000018120 60339.923797773 2024-01-30T22:10:16.127595+00:00 19994330.279999971390 28999999.985000010580 27870000.039000030607 3957604.996999979019 60339.923809526 2024-01-30T22:10:17.142983+00:00 19994330.289000030607 29000000.032999988645 27869999.979999899864 3951733.969000041019 60339.923820916 2024-01-30T22:10:18.127128+00:00 19994330.281999949366 29000000.004000011832 27869999.990000009537 3955308.010999978054 60339.923832668 2024-01-30T22:10:19.142517+00:00 19994330.287000060081 28999999.984999980778 27870000.069000009447 3951284.926999986172 60339.923844059 2024-01-30T22:10:20.126662+00:00 19994330.285999998450 29000000.016000028700 27869999.965000029653 3952964.036000012886 60339.923855811 2024-01-30T22:10:21.142050+00:00 19994330.285999998450 28999999.968999978155 27869999.985000010580 3957746.069999992847 60339.923867382 2024-01-30T22:10:22.141817+00:00 19994330.285000000149 29000000.018999990076 27870000.001999970526 3959653.985000013839 60339.923878954 2024-01-30T22:10:23.141585+00:00 19994330.289000000805 28999999.994000021368 27869999.940000060946 3956518.036000012886 60339.923890525 2024-01-30T22:10:24.141351+00:00 19994330.287999998778 29000000.023999989033 27870000.013999998569 3953885.906000018120 60339.923902096 2024-01-30T22:10:25.141117+00:00 19994330.285000000149 28999999.976000010967 27870000.043000001460 3958505.001999973785 60339.923913668 2024-01-30T22:10:26.140884+00:00 19994330.284000009298 29000000.019999980927 27869999.960000000894 3959419.926999986172 60339.923925239 2024-01-30T22:10:27.140651+00:00 19994330.283999979496 29000000.012000020593 27870000.035000000149 3956916.165000020992 60339.923936810 2024-01-30T22:10:28.140417+00:00 19994330.287000000477 28999999.971999999136 27869999.944999989122 3961712.949999988079 60339.923948382 2024-01-30T22:10:29.140185+00:00 19994330.290000021458 29000000.001999970526 27870000.045000020415 3953529.022000014782 60339.923959953 2024-01-30T22:10:30.139951+00:00 19994330.282999988645 29000000.019000049680 27870000.015999998897 3958202.972000002861 60339.923971524 2024-01-30T22:10:31.139718+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3956603.107999979984 60339.923983096 2024-01-30T22:10:32.139485+00:00 19994330.284000009298 28999999.983000040054 27870000.004000011832 3953294.875999987125 60339.923994667 2024-01-30T22:10:33.139251+00:00 19994330.285000029951 29000000.010999921709 27869999.998999979347 3948756.020999968052 60339.924006239 2024-01-30T22:10:34.139018+00:00 19994330.285999950022 28999999.971000079066 27870000.039000030607 3952903.988000034820 60339.924017810 2024-01-30T22:10:35.138785+00:00 19994330.289000030607 29000000.053999900818 27869999.972999989986 3954347.917000054847 60339.924029381 2024-01-30T22:10:36.138551+00:00 19994330.286000009626 29000000.015000101179 27870000.006999969482 3954135.079999924172 60339.924040953 2024-01-30T22:10:37.138318+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3954309.907000064850 60339.924052524 2024-01-30T22:10:38.138085+00:00 19994330.287999991328 28999999.995999928564 27870000.029000040144 3951303.092999935150 60339.924064096 2024-01-30T22:10:39.137852+00:00 19994330.287000000477 28999999.925999999046 27869999.981999989599 3955970.062000035774 60339.924075667 2024-01-30T22:10:40.137618+00:00 19994330.282000008970 29000000.037000060081 27870000.013999998569 3954738.929000020027 60339.924087238 2024-01-30T22:10:41.137385+00:00 19994330.286000009626 29000000.033999919891 27869999.997999969870 3953596.024999976158 60339.924098810 2024-01-30T22:10:42.137152+00:00 19994330.287999991328 28999999.925000071526 27869999.988000039011 3953472.978000044823 60339.924110562 2024-01-30T22:10:43.152540+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3955061.990999937057 60339.924121953 2024-01-30T22:10:44.136686+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3952992.004999995232 60339.924133705 2024-01-30T22:10:45.152074+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3953543.115000010002 60339.924145095 2024-01-30T22:10:46.136219+00:00 19994330.284999970347 29000000.062999960035 27870000.034000039101 3957761.830999969970 60339.924156847 2024-01-30T22:10:47.151606+00:00 19994330.284999970347 28999999.940000060946 27869999.973999980837 3952987.055999993812 60339.924168238 2024-01-30T22:10:48.135753+00:00 19994330.286000009626 29000000.030999999493 27869999.996999979019 3956914.097000002861 60339.924179990 2024-01-30T22:10:49.151141+00:00 19994330.287000060081 29000000.008999999613 27869999.961000081152 3956956.895000100136 60339.924191381 2024-01-30T22:10:50.135286+00:00 19994330.284999970347 28999999.968000009656 27870000.037999991328 3955693.011999965180 60339.924203133 2024-01-30T22:10:51.150674+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3954544.998999952804 60339.924214523 2024-01-30T22:10:52.134819+00:00 19994330.284000039101 28999999.973999988288 27869999.975000020117 3953716.011000037193 60339.924226276 2024-01-30T22:10:53.150207+00:00 19994330.289999961853 29000000.020000010729 27870000.038999918848 3954848.041000009049 60339.924237666 2024-01-30T22:10:54.134354+00:00 19994330.282000061125 28999999.983000010252 27869999.977000121027 3957025.934000014793 60339.924249418 2024-01-30T22:10:55.149742+00:00 19994330.286999940872 29000000.021999981254 27869999.957999940962 3957522.980000019073 60339.924260809 2024-01-30T22:10:56.133886+00:00 19994330.286000009626 28999999.979999989271 27870000.082000020891 3958964.042999982834 60339.924272561 2024-01-30T22:10:57.149274+00:00 19994330.287999991328 29000000.011999990791 27869999.945999979973 3958010.995000004768 60339.924283952 2024-01-30T22:10:58.133420+00:00 19994330.284000039101 28999999.964000049978 27870000.060999989510 3953076.986999989022 60339.924295704 2024-01-30T22:10:59.148808+00:00 19994330.286999940872 29000000.032999988645 27869999.932000041008 3957020.061999917030 60339.924307094 2024-01-30T22:11:00.132952+00:00 19994330.287999991328 28999999.992999970913 27870000.049000021070 3954415.953999996185 60339.924318846 2024-01-30T22:11:01.148342+00:00 19994330.282000061125 28999999.974000040442 27869999.977999929339 3956244.044000030030 60339.924330237 2024-01-30T22:11:02.132487+00:00 19994330.286999940872 29000000.025999959558 27870000.062999960035 3955836.014999986161 60339.924341989 2024-01-30T22:11:03.147875+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3956109.961000084877 60339.924353380 2024-01-30T22:11:04.132021+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3950526.967999935150 60339.924364951 2024-01-30T22:11:05.131787+00:00 19994330.281999949366 28999999.991999980062 27869999.910999998450 3952628.016000031959 60339.924376523 2024-01-30T22:11:06.131554+00:00 19994330.289000030607 28999999.990000069141 27870000.078999999911 3953798.034999967087 60339.924388094 2024-01-30T22:11:07.131321+00:00 19994330.284000039101 29000000.018000010401 27869999.940000001341 3957782.032999991905 60339.924399846 2024-01-30T22:11:08.146709+00:00 19994330.288999918848 29000000.005999919027 27870000.052000019699 3957316.906000018120 60339.924411237 2024-01-30T22:11:09.130854+00:00 19994330.281000021845 28999999.999000068754 27869999.972999989986 3954307.014999986161 60339.924422989 2024-01-30T22:11:10.146242+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3950365.944000006188 60339.924434380 2024-01-30T22:11:11.130387+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3959580.022000073921 60339.924446132 2024-01-30T22:11:12.145776+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3957672.041999936104 60339.924457522 2024-01-30T22:11:13.129921+00:00 19994330.288999918848 29000000.006000038236 27870000.065000001341 3959074.978999971878 60339.924469274 2024-01-30T22:11:14.145309+00:00 19994330.282999999821 28999999.991999980062 27869999.916999999434 3957696.055000067223 60339.924480665 2024-01-30T22:11:15.129454+00:00 19994330.284000001848 28999999.998000029474 27870000.006999969482 3954108.967000008095 60339.924492417 2024-01-30T22:11:16.144843+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3956465.976999998093 60339.924503808 2024-01-30T22:11:17.128988+00:00 19994330.286999989301 28999999.983000040054 27869999.981000009924 3952883.016999959946 60339.924515560 2024-01-30T22:11:18.144377+00:00 19994330.287999998778 29000000.031999949366 27870000.005999978632 3954689.986000061035 60339.924526950 2024-01-30T22:11:19.128521+00:00 19994330.283000010997 29000000.000000000000 27870000.002000030130 3955975.019999980927 60339.924538703 2024-01-30T22:11:20.143910+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3955956.959999918938 60339.924550093 2024-01-30T22:11:21.128055+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3953796.013000010978 60339.924561845 2024-01-30T22:11:22.143443+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3957569.017000079155 60339.924573236 2024-01-30T22:11:23.127589+00:00 19994330.284000009298 29000000.016000028700 27869999.973000049591 3957310.078999996185 60339.924584988 2024-01-30T22:11:24.142976+00:00 19994330.287000000477 28999999.977999929339 27870000.044000029564 3956329.894999980927 60339.924596379 2024-01-30T22:11:25.127123+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3955634.049999951851 60339.924608131 2024-01-30T22:11:26.142510+00:00 19994330.288000021130 29000000.008999999613 27870000.033999919891 3954489.008000016212 60339.924619521 2024-01-30T22:11:27.126656+00:00 19994330.287999991328 29000000.006999999285 27869999.947000030428 3953867.932000041008 60339.924631273 2024-01-30T22:11:28.142044+00:00 19994330.282999988645 28999999.986999999732 27870000.009999990463 3959045.955999969970 60339.924642845 2024-01-30T22:11:29.141810+00:00 19994330.285000029951 29000000.037999998778 27870000.017000079155 3960515.222000002861 60339.924654416 2024-01-30T22:11:30.141577+00:00 19994330.285999950022 28999999.962999999523 27869999.980999950320 3956316.896000028122 60339.924665987 2024-01-30T22:11:31.141344+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3958737.995000004768 60339.924677559 2024-01-30T22:11:32.141111+00:00 19994330.287999991328 29000000.021000001580 27870000.087999939919 3961469.003999948967 60339.924689130 2024-01-30T22:11:33.140877+00:00 19994330.286000009626 29000000.041999999434 27869999.996000051498 3957466.881000041962 60339.924700702 2024-01-30T22:11:34.140644+00:00 19994330.287000000477 28999999.962999999523 27869999.983000040054 3956721.112999916077 60339.924712273 2024-01-30T22:11:35.140411+00:00 19994330.284999970347 29000000.015999969095 27870000.067999958992 3952838.948000072967 60339.924723845 2024-01-30T22:11:36.140178+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3953034.106999992859 60339.924735416 2024-01-30T22:11:37.139944+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3955364.907999991905 60339.924746987 2024-01-30T22:11:38.139712+00:00 19994330.287000000477 29000000.029999971390 27869999.981000069529 3957476.003999948967 60339.924758559 2024-01-30T22:11:39.139478+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3956220.967000008095 60339.924770130 2024-01-30T22:11:40.139245+00:00 19994330.282000061125 28999999.991000000387 27870000.039999961853 3955002.058000088204 60339.924781702 2024-01-30T22:11:41.139011+00:00 19994330.291000008583 28999999.989000018686 27869999.960999999195 3952479.038999915123 60339.924793273 2024-01-30T22:11:42.138778+00:00 19994330.286999940872 29000000.046000000089 27869999.989999998361 3953439.951000093948 60339.924804844 2024-01-30T22:11:43.138545+00:00 19994330.286000009626 28999999.981000009924 27870000.024000000209 3954080.906999946106 60339.924816416 2024-01-30T22:11:44.138311+00:00 19994330.282999988645 28999999.983000040054 27870000.033000010997 3953356.072000027169 60339.924827987 2024-01-30T22:11:45.138079+00:00 19994330.287000060081 29000000.008999940008 27869999.971999999136 3953792.981999992859 60339.924839559 2024-01-30T22:11:46.137845+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3954524.042999982834 60339.924851130 2024-01-30T22:11:47.137612+00:00 19994330.286999940872 28999999.983000040054 27869999.953999999911 3957587.029999970924 60339.924862701 2024-01-30T22:11:48.137378+00:00 19994330.288000110537 29000000.003000020981 27870000.030999988317 3953824.911000012886 60339.924874273 2024-01-30T22:11:49.137146+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3949754.962000011932 60339.924885844 2024-01-30T22:11:50.136912+00:00 19994330.282999988645 29000000.028999920934 27870000.050999999046 3954062.090000032913 60339.924897415 2024-01-30T22:11:51.136679+00:00 19994330.284000039101 28999999.962000008672 27869999.971000019461 3944224.016999959946 60339.924909167 2024-01-30T22:11:52.152067+00:00 19994330.286999940872 29000000.014000058174 27870000.037000000477 3953443.899000049103 60339.924920558 2024-01-30T22:11:53.136212+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3951973.166000009049 60339.924932310 2024-01-30T22:11:54.151600+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3958883.922999978065 60339.924943701 2024-01-30T22:11:55.135745+00:00 19994330.286000009626 29000000.016000028700 27869999.982999980450 3953157.939999938011 60339.924955453 2024-01-30T22:11:56.151133+00:00 19994330.286999940872 28999999.950999978930 27870000.031000021845 3953682.004999995232 60339.924966843 2024-01-30T22:11:57.135279+00:00 19994330.282999988645 29000000.044000029564 27870000.005999978632 3958383.004999995232 60339.924978596 2024-01-30T22:11:58.150668+00:00 19994330.289999961853 28999999.991999980062 27869999.906000021845 3952195.047000051010 60339.924989986 2024-01-30T22:11:59.134813+00:00 19994330.282000061125 28999999.998999949545 27870000.050999999046 3955363.024000049103 60339.925001739 2024-01-30T22:12:00.150199+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3955444.978999971878 60339.925013129 2024-01-30T22:12:01.134345+00:00 19994330.289000030607 29000000.004999998957 27870000.121000051498 3958252.061999917030 60339.925024881 2024-01-30T22:12:02.149734+00:00 19994330.286999940872 28999999.999000001699 27869999.873999949545 3954442.976000071038 60339.925036272 2024-01-30T22:12:03.133879+00:00 19994330.282999988645 28999999.973000001162 27870000.028000000864 3955733.927999972831 60339.925048024 2024-01-30T22:12:04.149268+00:00 19994330.286000009626 28999999.967000000179 27869999.985000010580 3956920.021000028122 60339.925059414 2024-01-30T22:12:05.133412+00:00 19994330.284999970347 29000000.062000010163 27870000.009999990463 3951086.005999923218 60339.925070986 2024-01-30T22:12:06.133179+00:00 19994330.289000030607 28999999.988999988884 27870000.047000050545 3954698.060000061989 60339.925082557 2024-01-30T22:12:07.132947+00:00 19994330.284000001848 29000000.009999990463 27869999.983999971300 3955048.853000044823 60339.925094129 2024-01-30T22:12:08.132713+00:00 19994330.285999998450 28999999.971000019461 27869999.975999951363 3960270.070999979973 60339.925105700 2024-01-30T22:12:09.132480+00:00 19994330.285000000149 29000000.014999989420 27869999.990000009537 3958212.042999982834 60339.925117271 2024-01-30T22:12:10.132247+00:00 19994330.287999998778 29000000.034000009298 27869999.993000030518 3953640.965000032913 60339.925128843 2024-01-30T22:12:11.132014+00:00 19994330.285000011325 28999999.956000000238 27870000.018999930471 3956541.936999917030 60339.925140414 2024-01-30T22:12:12.131781+00:00 19994330.281999990344 29000000.035000029951 27870000.035000089556 3954376.042999982834 60339.925151986 2024-01-30T22:12:13.131547+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3951003.096000074875 60339.925163557 2024-01-30T22:12:14.131314+00:00 19994330.284000009298 28999999.976000010967 27869999.995999928564 3953417.865999937057 60339.925175309 2024-01-30T22:12:15.146702+00:00 19994330.287000000477 29000000.017999950796 27869999.958000060171 3957464.151000022888 60339.925186700 2024-01-30T22:12:16.130847+00:00 19994330.283999979496 28999999.999000009149 27869999.952000018209 3949820.898000001907 60339.925198452 2024-01-30T22:12:17.146236+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3953605.976999998093 60339.925209843 2024-01-30T22:12:18.130381+00:00 19994330.287000000477 28999999.958000000566 27869999.968999978155 3957567.070000051986 60339.925221595 2024-01-30T22:12:19.145769+00:00 19994330.282000008970 29000000.041000008583 27870000.026000019163 3959317.969999908935 60339.925232985 2024-01-30T22:12:20.129914+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3953711.002000092994 60339.925244737 2024-01-30T22:12:21.145303+00:00 19994330.288999971002 28999999.975999951363 27869999.951999999583 3950889.090999960899 60339.925256128 2024-01-30T22:12:22.129448+00:00 19994330.285000029951 28999999.990000009537 27870000.010000009090 3957972.845999956131 60339.925267880 2024-01-30T22:12:23.144837+00:00 19994330.290000021458 28999999.960999969393 27869999.993999999017 3953932.078000069130 60339.925279271 2024-01-30T22:12:24.128982+00:00 19994330.283999979496 29000000.030000090599 27870000.063999999315 3948974.986999989022 60339.925291023 2024-01-30T22:12:25.144369+00:00 19994330.283999979496 29000000.031999949366 27870000.018000010401 3956479.963999987114 60339.925302413 2024-01-30T22:12:26.128516+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3958618.050999999046 60339.925314166 2024-01-30T22:12:27.143903+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3953290.014000058174 60339.925325556 2024-01-30T22:12:28.128048+00:00 19994330.287999991328 28999999.996000051498 27870000.030999988317 3953928.966999887954 60339.925337308 2024-01-30T22:12:29.143436+00:00 19994330.282999988645 28999999.990999940783 27869999.967999991030 3952079.960000038147 60339.925348699 2024-01-30T22:12:30.127582+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3952517.179000020027 60339.925360451 2024-01-30T22:12:31.142970+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3955286.843999981880 60339.925371842 2024-01-30T22:12:32.127116+00:00 19994330.287000000477 28999999.984999898821 27869999.991000000387 3960771.044000030030 60339.925383594 2024-01-30T22:12:33.142504+00:00 19994330.282000008970 28999999.968000050634 27869999.973999980837 3955475.003000020981 60339.925394984 2024-01-30T22:12:34.126649+00:00 19994330.287000060081 29000000.029999971390 27870000.092999991030 3952610.011999965180 60339.925406736 2024-01-30T22:12:35.142037+00:00 19994330.285999890417 28999999.973999980837 27869999.979000028223 3959601.021999955177 60339.925418127 2024-01-30T22:12:36.126182+00:00 19994330.288000110537 29000000.025000099093 27869999.992999970913 3955977.953000069130 60339.925429879 2024-01-30T22:12:37.141570+00:00 19994330.289999961853 28999999.973999980837 27869999.959000051022 3956471.931999921799 60339.925441450 2024-01-30T22:12:38.141337+00:00 19994330.284000039101 29000000.023999929428 27870000.013999938965 3952690.997000098228 60339.925453022 2024-01-30T22:12:39.141104+00:00 19994330.283999919891 28999999.986999999732 27870000.002000089735 3956566.996999979019 60339.925464593 2024-01-30T22:12:40.140870+00:00 19994330.290000081062 29000000.030999999493 27870000.020999908447 3952790.005999923218 60339.925476165 2024-01-30T22:12:41.140637+00:00 19994330.281999949366 28999999.995000001043 27869999.934000018984 3955210.116000055801 60339.925487736 2024-01-30T22:12:42.140404+00:00 19994330.286000009626 29000000.025999989361 27870000.096000079066 3953183.932999968994 60339.925499307 2024-01-30T22:12:43.140171+00:00 19994330.287999991328 28999999.959999989718 27869999.952999949455 3954587.001000047196 60339.925510879 2024-01-30T22:12:44.139938+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3955213.018000007141 60339.925522450 2024-01-30T22:12:45.139705+00:00 19994330.286999940872 28999999.972999989986 27870000.021000031382 3951925.993000030983 60339.925534022 2024-01-30T22:12:46.139471+00:00 19994330.284000039101 29000000.052000019699 27870000.054999951273 3952277.985999941826 60339.925545593 2024-01-30T22:12:47.139238+00:00 19994330.284999970347 28999999.944999989122 27869999.932999968529 3960667.013000010978 60339.925557164 2024-01-30T22:12:48.139005+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3954231.029999970924 60339.925568736 2024-01-30T22:12:49.138771+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3956961.963000059128 60339.925580307 2024-01-30T22:12:50.138538+00:00 19994330.283999919891 28999999.972999989986 27869999.963999990374 3949312.137999999803 60339.925591879 2024-01-30T22:12:51.138305+00:00 19994330.289000030607 29000000.034999970347 27869999.992999911308 3957978.847000000067 60339.925603450 2024-01-30T22:12:52.138072+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3955945.950999998953 60339.925615021 2024-01-30T22:12:53.137838+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3954993.128000000026 60339.925626593 2024-01-30T22:12:54.137605+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3954072.872000000905 60339.925638164 2024-01-30T22:12:55.137371+00:00 19994330.283999919891 28999999.965000029653 27869999.950999978930 3956058.101999998093 60339.925649735 2024-01-30T22:12:56.137138+00:00 19994330.286000009626 29000000.050999999046 27870000.110000010580 3955531.979999999981 60339.925661307 2024-01-30T22:12:57.136905+00:00 19994330.286000009626 28999999.985999941826 27869999.946000099182 3954791.985999998171 60339.925672878 2024-01-30T22:12:58.136672+00:00 19994330.287999991328 28999999.989000078291 27870000.081999998540 3955202.978000000119 60339.925684449 2024-01-30T22:12:59.136439+00:00 19994330.287000060081 29000000.025999899954 27869999.986999999732 3954151.978000000119 60339.925696021 2024-01-30T22:13:00.136204+00:00 19994330.284999970347 28999999.989000078291 27869999.940999999642 3957797.038000002969 60339.925707773 2024-01-30T22:13:01.151594+00:00 19994330.282000001520 29000000.006999969482 27870000.047999989241 3950015.031000003219 60339.925719163 2024-01-30T22:13:02.135739+00:00 19994330.287999998778 28999999.983999971300 27870000.008999999613 3956178.953999996185 60339.925730916 2024-01-30T22:13:03.151127+00:00 19994330.285000000149 29000000.040000081062 27869999.984000001103 3953091.057999997865 60339.925742306 2024-01-30T22:13:04.135273+00:00 19994330.287000000477 28999999.963999990374 27869999.983000010252 3956708.936999998987 60339.925754059 2024-01-30T22:13:05.150661+00:00 19994330.291000008583 28999999.962999939919 27870000.028999980539 3955306.995999998879 60339.925765449 2024-01-30T22:13:06.134806+00:00 19994330.281999990344 28999999.991999980062 27869999.939000010490 3960257.017000005115 60339.925777202 2024-01-30T22:13:07.150194+00:00 19994330.286000009626 29000000.036000009626 27869999.978999998420 3959929.990999997128 60339.925788592 2024-01-30T22:13:08.134339+00:00 19994330.287000000477 28999999.980000019073 27870000.080999970436 3961358.002000004053 60339.925800344 2024-01-30T22:13:09.149727+00:00 19994330.283999979496 29000000.024999979883 27870000.013999998569 3960822.115999997128 60339.925811735 2024-01-30T22:13:10.133874+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3954948.921000003815 60339.925823306 2024-01-30T22:13:11.133640+00:00 19994330.283999979496 28999999.967000011355 27869999.925000008196 3955182.993000001181 60339.925834877 2024-01-30T22:13:12.133407+00:00 19994330.292000029236 29000000.019000049680 27870000.064000010490 3958241.040999994148 60339.925846449 2024-01-30T22:13:13.133173+00:00 19994330.282999958843 28999999.990999940783 27869999.939000010490 3958268.917999998201 60339.925858020 2024-01-30T22:13:14.132940+00:00 19994330.285000029951 29000000.032999988645 27870000.008000019938 3955985.065000012983 60339.925869592 2024-01-30T22:13:15.132707+00:00 19994330.283999979496 28999999.940999981016 27869999.951999958605 3956138.931999995839 60339.925881163 2024-01-30T22:13:16.132474+00:00 19994330.287000000477 29000000.067000001669 27870000.097999989986 3956530.118000001181 60339.925892734 2024-01-30T22:13:17.132240+00:00 19994330.287000000477 28999999.960000000894 27870000.004000071436 3956711.994000003207 60339.925904306 2024-01-30T22:13:18.132008+00:00 19994330.284000039101 28999999.978000000119 27869999.979999899864 3956175.905999987852 60339.925915877 2024-01-30T22:13:19.131774+00:00 19994330.289999961853 29000000.004999998957 27869999.948000069708 3957114.060000001919 60339.925927449 2024-01-30T22:13:20.131542+00:00 19994330.287000000477 28999999.974999990314 27869999.985999941826 3949593.894000009168 60339.925939020 2024-01-30T22:13:21.131307+00:00 19994330.282000008970 29000000.043000008911 27870000.073000069708 3957001.952999994159 60339.925950591 2024-01-30T22:13:22.131074+00:00 19994330.291999999434 29000000.015999998897 27870000.005999919027 3959108.164000004996 60339.925962163 2024-01-30T22:13:23.130841+00:00 19994330.282000008970 28999999.981999989599 27869999.896000031382 3959902.973999992013 60339.925973915 2024-01-30T22:13:24.146229+00:00 19994330.286000009626 29000000.008999999613 27870000.083999991417 3952145.925000011921 60339.925985305 2024-01-30T22:13:25.130374+00:00 19994330.283999979496 29000000.025000009686 27869999.981000069529 3957680.988000005018 60339.925997057 2024-01-30T22:13:26.145763+00:00 19994330.289000030607 28999999.957000020891 27869999.959999918938 3954788.959999979008 60339.926008448 2024-01-30T22:13:27.129908+00:00 19994330.283999979496 29000000.000000000000 27870000.085000038147 3955118.092000008095 60339.926020200 2024-01-30T22:13:28.145295+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3956907.120999991894 60339.926031591 2024-01-30T22:13:29.129441+00:00 19994330.282999988645 28999999.993999961764 27869999.906000021845 3954460.902999997139 60339.926043343 2024-01-30T22:13:30.144830+00:00 19994330.287000060081 29000000.012000020593 27870000.101000070572 3960857.945000023115 60339.926054733 2024-01-30T22:13:31.128975+00:00 19994330.283999919891 28999999.981000009924 27869999.904999971390 3953846.014999986161 60339.926066486 2024-01-30T22:13:32.144363+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3957845.039999992121 60339.926077876 2024-01-30T22:13:33.128508+00:00 19994330.289000030607 28999999.993000030518 27870000.078999999911 3958224.971000016201 60339.926089629 2024-01-30T22:13:34.143896+00:00 19994330.284000039101 29000000.047999981791 27869999.971999999136 3956353.080999999773 60339.926101019 2024-01-30T22:13:35.128042+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3955283.942999988794 60339.926112771 2024-01-30T22:13:36.143430+00:00 19994330.281999949366 28999999.965000029653 27869999.995999928564 3956566.939999998081 60339.926124162 2024-01-30T22:13:37.127575+00:00 19994330.287000060081 29000000.014999989420 27869999.982000000775 3956030.054000020027 60339.926135914 2024-01-30T22:13:38.142964+00:00 19994330.286000009626 29000000.000999931246 27869999.982000000775 3957685.045999974012 60339.926147304 2024-01-30T22:13:39.127108+00:00 19994330.286000009626 29000000.012000080198 27870000.019999999553 3953953.895000011194 60339.926159057 2024-01-30T22:13:40.142497+00:00 19994330.286999940872 28999999.961999889463 27869999.947999998927 3959185.036000012886 60339.926170447 2024-01-30T22:13:41.126643+00:00 19994330.284999970347 28999999.997000098228 27870000.059000018984 3954756.021999984980 60339.926182199 2024-01-30T22:13:42.142031+00:00 19994330.288000110537 29000000.010999921709 27869999.967999991030 3953943.076999992132 60339.926193590 2024-01-30T22:13:43.126175+00:00 19994330.280999898911 29000000.009999990463 27870000.024999979883 3954616.851999998093 60339.926205342 2024-01-30T22:13:44.141563+00:00 19994330.287000060081 29000000.030000090599 27869999.976000010967 3952871.040000020992 60339.926216733 2024-01-30T22:13:45.125709+00:00 19994330.286000009626 28999999.952999949455 27870000.022999998182 3954708.046999990940 60339.926228485 2024-01-30T22:13:46.141096+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3953384.074999988079 60339.926240056 2024-01-30T22:13:47.140864+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3955892.962999999989 60339.926251628 2024-01-30T22:13:48.140631+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3958475.957000017166 60339.926263199 2024-01-30T22:13:49.140398+00:00 19994330.284000039101 29000000.003999948502 27870000.014999989420 3957351.919000000227 60339.926274770 2024-01-30T22:13:50.140165+00:00 19994330.281000021845 28999999.963000059128 27869999.953000009060 3958591.099000006914 60339.926286342 2024-01-30T22:13:51.139931+00:00 19994330.286999940872 29000000.013999938965 27870000.032000008970 3957920.912999988068 60339.926297913 2024-01-30T22:13:52.139698+00:00 19994330.287000060081 29000000.034000039101 27870000.005999978632 3955907.958000003826 60339.926309485 2024-01-30T22:13:53.139464+00:00 19994330.286000009626 28999999.986999999732 27869999.964999970049 3953659.039999992121 60339.926321056 2024-01-30T22:13:54.139232+00:00 19994330.290999889374 28999999.980000000447 27870000.045000020415 3957992.009000002872 60339.926332627 2024-01-30T22:13:55.138999+00:00 19994330.285000000149 29000000.008999999613 27869999.987999979407 3957811.162000000011 60339.926344199 2024-01-30T22:13:56.138765+00:00 19994330.282999999821 29000000.010000009090 27869999.940000060946 3959961.946999996901 60339.926355770 2024-01-30T22:13:57.138531+00:00 19994330.285999991000 29000000.001999989152 27870000.049999948591 3952793.944999992847 60339.926367342 2024-01-30T22:13:58.138298+00:00 19994330.285000011325 28999999.985000010580 27869999.977000001818 3957537.074000000954 60339.926378913 2024-01-30T22:13:59.138065+00:00 19994330.287999998778 28999999.993999991566 27870000.047999981791 3953445.898000001907 60339.926390484 2024-01-30T22:14:00.137830+00:00 19994330.283999990672 29000000.011000011116 27869999.896000031382 3962325.020000040997 60339.926402056 2024-01-30T22:14:01.137599+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3954651.980999947060 60339.926413627 2024-01-30T22:14:02.137365+00:00 19994330.287999991328 28999999.972000028938 27870000.036999940872 3956209.923000038136 60339.926425198 2024-01-30T22:14:03.137132+00:00 19994330.286000009626 29000000.059999998659 27870000.000000000000 3957549.097000002861 60339.926436770 2024-01-30T22:14:04.136899+00:00 19994330.285999979824 28999999.937999960035 27870000.008000019938 3952288.972000002861 60339.926448341 2024-01-30T22:14:05.136665+00:00 19994330.284000009298 29000000.007000029087 27869999.909999970347 3957696.009999989998 60339.926459912 2024-01-30T22:14:06.136432+00:00 19994330.289000000805 29000000.036000009626 27870000.065000060946 3955242.019999980927 60339.926471484 2024-01-30T22:14:07.136199+00:00 19994330.282000008970 28999999.965999960899 27870000.008000019938 3959307.972999989986 60339.926483055 2024-01-30T22:14:08.135965+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3952224.983000040054 60339.926494626 2024-01-30T22:14:09.135733+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3956370.872999966145 60339.926506379 2024-01-30T22:14:10.151121+00:00 19994330.286000009626 29000000.048999968916 27870000.064000010490 3956130.162999988068 60339.926517769 2024-01-30T22:14:11.135266+00:00 19994330.285999950022 28999999.968000050634 27869999.985999941826 3953980.990000010002 60339.926529522 2024-01-30T22:14:12.150655+00:00 19994330.283000048250 28999999.983999971300 27869999.995000001043 3957858.952000021935 60339.926540912 2024-01-30T22:14:13.134799+00:00 19994330.288999971002 29000000.041999939829 27870000.009999990463 3955805.069000006188 60339.926552664 2024-01-30T22:14:14.150187+00:00 19994330.282999988645 29000000.039000030607 27869999.992000099272 3956923.041000009049 60339.926564055 2024-01-30T22:14:15.134333+00:00 19994330.292999979109 28999999.958000060171 27870000.010000001639 3959236.904999970924 60339.926575626 2024-01-30T22:14:16.134102+00:00 19994330.282000008970 29000000.032999988645 27869999.938999999315 3957669.967999995220 60339.926587197 2024-01-30T22:14:17.133868+00:00 19994330.286000009626 28999999.977999929339 27870000.000999990851 3962622.036000012886 60339.926598769 2024-01-30T22:14:18.133633+00:00 19994330.286000009626 28999999.978000041097 27870000.047000009567 3956932.009000002872 60339.926610340 2024-01-30T22:14:19.133400+00:00 19994330.286000009626 28999999.988999959081 27869999.940000001341 3955998.121999979019 60339.926621912 2024-01-30T22:14:20.133166+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3958713.925000011921 60339.926633483 2024-01-30T22:14:21.132934+00:00 19994330.285000089556 28999999.996999979019 27869999.969999998808 3956641.967999995220 60339.926645054 2024-01-30T22:14:22.132701+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3957388.974000037182 60339.926656626 2024-01-30T22:14:23.132467+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3957911.024999976158 60339.926668197 2024-01-30T22:14:24.132233+00:00 19994330.284000039101 29000000.014999989420 27870000.002999991179 3954988.009000002872 60339.926679769 2024-01-30T22:14:25.132000+00:00 19994330.284999970347 29000000.012000080198 27870000.053000029176 3957455.004999995232 60339.926691340 2024-01-30T22:14:26.131767+00:00 19994330.284999970347 28999999.957999940962 27869999.946999970824 3956294.941999971867 60339.926702911 2024-01-30T22:14:27.131534+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3954746.092000008095 60339.926714483 2024-01-30T22:14:28.131301+00:00 19994330.287999991328 29000000.048000101000 27870000.005999978632 3956541.944999992847 60339.926726054 2024-01-30T22:14:29.131067+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3954869.016000031959 60339.926737625 2024-01-30T22:14:30.130834+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3961254.036000012886 60339.926749197 2024-01-30T22:14:31.130601+00:00 19994330.287999991328 28999999.989999998361 27869999.947000030428 3958847.893999993801 60339.926760768 2024-01-30T22:14:32.130367+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3951739.092999995220 60339.926772520 2024-01-30T22:14:33.145755+00:00 19994330.286000009626 28999999.991999998689 27870000.000000000000 3954013.945999979973 60339.926783911 2024-01-30T22:14:34.129901+00:00 19994330.284000039101 29000000.004000011832 27870000.046000000089 3955744.076000034809 60339.926795663 2024-01-30T22:14:35.145289+00:00 19994330.284999970347 28999999.997000008821 27869999.897999998182 3957776.912999988068 60339.926807053 2024-01-30T22:14:36.129434+00:00 19994330.289000030607 28999999.994999971241 27870000.072000030428 3954011.162000000011 60339.926818806 2024-01-30T22:14:37.144821+00:00 19994330.286999940872 28999999.994000021368 27869999.985000010580 3958576.869000018109 60339.926830196 2024-01-30T22:14:38.128969+00:00 19994330.287000060081 29000000.006999999285 27870000.005999919027 3962278.970999956131 60339.926841949 2024-01-30T22:14:39.144357+00:00 19994330.285999890417 29000000.006999999285 27870000.006000038236 3958178.166999996174 60339.926853339 2024-01-30T22:14:40.128502+00:00 19994330.282999988645 29000000.013000011444 27869999.962999939919 3960155.939000010025 60339.926865092 2024-01-30T22:14:41.143889+00:00 19994330.285000089556 28999999.996999979019 27870000.024000048637 3956094.990999997128 60339.926876482 2024-01-30T22:14:42.128035+00:00 19994330.284999970347 28999999.958000000566 27869999.978999968618 3957164.949000000954 60339.926888234 2024-01-30T22:14:43.143423+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3959767.076000034809 60339.926899625 2024-01-30T22:14:44.127569+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3957589.888999999035 60339.926911377 2024-01-30T22:14:45.142956+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3957302.107999979984 60339.926922767 2024-01-30T22:14:46.127102+00:00 19994330.284999970347 29000000.020000040531 27869999.996000051498 3955376.975000023842 60339.926934520 2024-01-30T22:14:47.142490+00:00 19994330.281999949366 28999999.983999971300 27869999.977000001818 3956744.918999969959 60339.926945910 2024-01-30T22:14:48.126635+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3965013.037999988068 60339.926957662 2024-01-30T22:14:49.142023+00:00 19994330.284000001848 28999999.991000059992 27870000.016999959946 3958793.944999992847 60339.926969053 2024-01-30T22:14:50.126169+00:00 19994330.293999999762 29000000.077000018209 27870000.069000009447 3957928.076000034809 60339.926980805 2024-01-30T22:14:51.141557+00:00 19994330.280999999493 28999999.963999990374 27869999.950999978930 3960334.965999960899 60339.926992196 2024-01-30T22:14:52.125703+00:00 19994330.287999998778 28999999.965000029653 27869999.990000009537 3955095.007000029087 60339.927003948 2024-01-30T22:14:53.141091+00:00 19994330.282999988645 29000000.022999998182 27869999.998999949545 3954837.022000014782 60339.927015338 2024-01-30T22:14:54.125236+00:00 19994330.285000000149 29000000.003999948502 27869999.925999999046 3957718.988999962807 60339.927027090 2024-01-30T22:14:55.140624+00:00 19994330.289000000805 29000000.016000028700 27870000.073999989778 3958807.021000028122 60339.927038662 2024-01-30T22:14:56.140391+00:00 19994330.282000008970 28999999.977999929339 27870000.010000009090 3959547.048999965191 60339.927050233 2024-01-30T22:14:57.140158+00:00 19994330.291999999434 28999999.991999980062 27869999.989999990910 3957358.970000029076 60339.927061805 2024-01-30T22:14:58.139924+00:00 19994330.287000000477 29000000.032000061125 27870000.006999999285 3953831.008000016212 60339.927073376 2024-01-30T22:14:59.139691+00:00 19994330.284000009298 28999999.986999988556 27869999.985000010580 3958995.931999980938 60339.927084947 2024-01-30T22:15:00.139456+00:00 19994330.280999988317 29000000.009999990463 27869999.977999988943 3958810.986000000965 60339.927096519 2024-01-30T22:15:01.139225+00:00 19994330.287999991328 28999999.981000069529 27870000.018999990076 3957244.027999997139 60339.927108090 2024-01-30T22:15:02.138991+00:00 19994330.287000000477 29000000.001999970526 27870000.065000031143 3957235.018000007141 60339.927119662 2024-01-30T22:15:03.138758+00:00 19994330.287000000477 28999999.995999928564 27869999.934999968857 3954822.023999989033 60339.927131233 2024-01-30T22:15:04.138524+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3958490.935000061989 60339.927142804 2024-01-30T22:15:05.138292+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3954908.949999928009 60339.927154376 2024-01-30T22:15:06.138059+00:00 19994330.286000009626 28999999.987000111490 27870000.011000040919 3952921.034999967087 60339.927165947 2024-01-30T22:15:07.137825+00:00 19994330.283999979496 29000000.015999909490 27869999.991000000387 3956570.937000035774 60339.927177519 2024-01-30T22:15:08.137592+00:00 19994330.285000029951 28999999.958000000566 27869999.977999988943 3957247.111000061035 60339.927189090 2024-01-30T22:15:09.137359+00:00 19994330.291000008583 29000000.059999998659 27869999.998000029474 3954244.984999895096 60339.927200661 2024-01-30T22:15:10.137125+00:00 19994330.280999958515 28999999.947999998927 27870000.037000000477 3953921.930000067223 60339.927212233 2024-01-30T22:15:11.136894+00:00 19994330.287999991328 29000000.005000010133 27869999.944999989122 3964219.095000029076 60339.927223804 2024-01-30T22:15:12.136659+00:00 19994330.285000029951 29000000.030999988317 27870000.046999931335 3954283.024999976158 60339.927235375 2024-01-30T22:15:13.136426+00:00 19994330.286000009626 28999999.991000000387 27869999.948000069708 3958155.996999979019 60339.927246947 2024-01-30T22:15:14.136192+00:00 19994330.287000000477 29000000.043000008911 27870000.028000000864 3959312.940000057220 60339.927258518 2024-01-30T22:15:15.135959+00:00 19994330.286999940872 28999999.959999978542 27869999.985999941826 3960977.057999968994 60339.927270089 2024-01-30T22:15:16.135727+00:00 19994330.282000061125 28999999.969000011683 27869999.991000059992 3959822.993999958038 60339.927281842 2024-01-30T22:15:17.151114+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3953823.991999983788 60339.927293232 2024-01-30T22:15:18.135258+00:00 19994330.286999940872 29000000.032999988645 27870000.060999989510 3957884.957000017166 60339.927304803 2024-01-30T22:15:19.135025+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3960319.945000051986 60339.927316375 2024-01-30T22:15:20.134792+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3952569.082000017166 60339.927327946 2024-01-30T22:15:21.134560+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3955346.025999904145 60339.927339518 2024-01-30T22:15:22.134328+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3952385.934000014793 60339.927351089 2024-01-30T22:15:23.134094+00:00 19994330.284000039101 29000000.053999960423 27869999.967000011355 3956576.078999996185 60339.927362660 2024-01-30T22:15:24.133860+00:00 19994330.286000009626 28999999.961000028998 27870000.042000059038 3951951.976000071038 60339.927374232 2024-01-30T22:15:25.133627+00:00 19994330.291000008583 29000000.016000028700 27869999.949000000954 3952468.976999998093 60339.927385803 2024-01-30T22:15:26.133392+00:00 19994330.284000039101 29000000.006999969482 27869999.952999949455 3955852.003999948967 60339.927397375 2024-01-30T22:15:27.133158+00:00 19994330.288999918848 28999999.978999968618 27870000.065999981016 3957499.958999990951 60339.927408946 2024-01-30T22:15:28.132927+00:00 19994330.282999988645 29000000.004000071436 27870000.032999988645 3955787.021000028122 60339.927420517 2024-01-30T22:15:29.132694+00:00 19994330.285000089556 28999999.981999989599 27869999.945000048727 3956339.970999956131 60339.927432089 2024-01-30T22:15:30.132460+00:00 19994330.284999970347 29000000.021999958903 27870000.041000008583 3955586.048000096809 60339.927443660 2024-01-30T22:15:31.132227+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3959898.964999914169 60339.927455232 2024-01-30T22:15:32.131994+00:00 19994330.286000009626 28999999.976000070572 27869999.967000000179 3962136.032000064850 60339.927466803 2024-01-30T22:15:33.131760+00:00 19994330.287000060081 29000000.007999900728 27869999.971000000834 3954142.049000024796 60339.927478374 2024-01-30T22:15:34.131528+00:00 19994330.283999919891 29000000.025000099093 27870000.021000009030 3957423.817999958992 60339.927489946 2024-01-30T22:15:35.131294+00:00 19994330.284000039101 28999999.988999959081 27869999.978999998420 3958858.156999946106 60339.927501517 2024-01-30T22:15:36.131061+00:00 19994330.284999970347 28999999.973999980837 27869999.996000010520 3957959.967000008095 60339.927513088 2024-01-30T22:15:37.130828+00:00 19994330.284000039101 28999999.976000070572 27870000.017999980599 3952973.950999975204 60339.927524660 2024-01-30T22:15:38.130594+00:00 19994330.287999991328 29000000.012999888510 27869999.931000020355 3956416.064000010025 60339.927536231 2024-01-30T22:15:39.130362+00:00 19994330.289000030607 29000000.020000100136 27870000.111000001431 3956048.941000103951 60339.927547983 2024-01-30T22:15:40.145749+00:00 19994330.286999940872 29000000.003999948502 27869999.998999979347 3958316.042999982834 60339.927559374 2024-01-30T22:15:41.129894+00:00 19994330.286000009626 28999999.998000029474 27869999.885999981314 3952363.983999968041 60339.927571126 2024-01-30T22:15:42.145283+00:00 19994330.284000001848 28999999.980999950320 27869999.987000048161 3950757.899999976158 60339.927582516 2024-01-30T22:15:43.129428+00:00 19994330.285000000149 29000000.054000020027 27870000.109999950975 3955654.047000051010 60339.927594269 2024-01-30T22:15:44.144816+00:00 19994330.285999998450 28999999.963000059128 27869999.980000019073 3952905.083999990951 60339.927605659 2024-01-30T22:15:45.128961+00:00 19994330.285999998450 29000000.004000000656 27870000.004999998957 3956007.993999958038 60339.927617412 2024-01-30T22:15:46.144350+00:00 19994330.290000010282 29000000.014999989420 27869999.962999999523 3956422.032000064850 60339.927628802 2024-01-30T22:15:47.128495+00:00 19994330.282999988645 28999999.960000008345 27870000.036000009626 3956115.105999947060 60339.927640554 2024-01-30T22:15:48.143883+00:00 19994330.285000011325 29000000.020999979228 27869999.939000010490 3956081.881000041962 60339.927651945 2024-01-30T22:15:49.128028+00:00 19994330.287000000477 28999999.988000009209 27870000.073000010103 3953759.011999965180 60339.927663697 2024-01-30T22:15:50.143417+00:00 19994330.285999979824 29000000.018999990076 27869999.927999969572 3956923.963999987114 60339.927675087 2024-01-30T22:15:51.127562+00:00 19994330.287000000477 28999999.985000010580 27870000.056999981403 3956017.060000061989 60339.927686840 2024-01-30T22:15:52.142950+00:00 19994330.282000008970 29000000.015999998897 27869999.935000058264 3955652.914999961853 60339.927698230 2024-01-30T22:15:53.127095+00:00 19994330.291000008583 29000000.003000020981 27870000.104999899864 3957868.008000016212 60339.927709983 2024-01-30T22:15:54.142484+00:00 19994330.284000009298 28999999.992999970913 27869999.901000019163 3952605.008999944199 60339.927721373 2024-01-30T22:15:55.126629+00:00 19994330.287000000477 28999999.995999988168 27870000.096000079066 3950151.052000045776 60339.927733125 2024-01-30T22:15:56.142017+00:00 19994330.287000000477 28999999.972999989986 27869999.917999979109 3953275.881999969017 60339.927744516 2024-01-30T22:15:57.126162+00:00 19994330.282000008970 28999999.975000020117 27870000.036000009626 3955859.093999981880 60339.927756268 2024-01-30T22:15:58.141551+00:00 19994330.285999950022 29000000.015999969095 27870000.010999921709 3953405.929000020027 60339.927767659 2024-01-30T22:15:59.125696+00:00 19994330.289000030607 29000000.048000041395 27869999.939000010490 3955055.101000071038 60339.927779411 2024-01-30T22:16:00.141082+00:00 19994330.288999971002 28999999.964999970049 27870000.062000039965 3955453.929999948014 60339.927790982 2024-01-30T22:16:01.140851+00:00 19994330.286000009626 29000000.059999998659 27869999.990000009537 3958766.957999945153 60339.927802553 2024-01-30T22:16:02.140617+00:00 19994330.282999988645 28999999.937000039965 27869999.962999939919 3955701.012000083923 60339.927814125 2024-01-30T22:16:03.140384+00:00 19994330.290000021458 29000000.033999919891 27870000.004999998957 3957783.990999937057 60339.927825696 2024-01-30T22:16:04.140151+00:00 19994330.279999971390 28999999.981000069529 27870000.050000071526 3957131.027999997139 60339.927837268 2024-01-30T22:16:05.139918+00:00 19994330.287000000477 29000000.018999930471 27869999.980000019073 3953999.029000043869 60339.927848839 2024-01-30T22:16:06.139685+00:00 19994330.285000029951 29000000.033000111580 27870000.023999929428 3957384.075999975204 60339.927860410 2024-01-30T22:16:07.139451+00:00 19994330.288999971002 28999999.933999899775 27869999.956000089645 3954727.978999971878 60339.927871982 2024-01-30T22:16:08.139218+00:00 19994330.284999970347 29000000.030000090599 27869999.975999951363 3956184.004000068177 60339.927883553 2024-01-30T22:16:09.138985+00:00 19994330.286000009626 28999999.944999929518 27870000.039000030607 3956368.965999960899 60339.927895125 2024-01-30T22:16:10.138752+00:00 19994330.289000030607 29000000.069000009447 27870000.047999981791 3955603.968999981880 60339.927906696 2024-01-30T22:16:11.138518+00:00 19994330.281999949366 28999999.976000070572 27869999.964999999851 3961118.963999987114 60339.927918267 2024-01-30T22:16:12.138285+00:00 19994330.282000061125 29000000.033999919891 27869999.974000010639 3957921.139999986161 60339.927929839 2024-01-30T22:16:13.138051+00:00 19994330.291000008583 28999999.938000079244 27870000.030000001192 3955730.929000020027 60339.927941410 2024-01-30T22:16:14.137819+00:00 19994330.289999961853 29000000.046999931335 27869999.920000001788 3955408.960000038147 60339.927952982 2024-01-30T22:16:15.137586+00:00 19994330.286000009626 28999999.983000040054 27870000.037999998778 3952835.019000052940 60339.927964372 2024-01-30T22:16:16.121730+00:00 19994330.279999971390 28999999.998999949545 27870000.021000001580 3954668.027999997139 60339.927976124 2024-01-30T22:16:17.137117+00:00 19994330.289000030607 29000000.006000038236 27869999.970999989659 3956834.927999972831 60339.927987515 2024-01-30T22:16:18.121264+00:00 19994330.287000060081 29000000.018999930471 27870000.057999998331 3954995.139999986161 60339.927999267 2024-01-30T22:16:19.136652+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3954152.911000012886 60339.928010657 2024-01-30T22:16:20.120798+00:00 19994330.284999970347 29000000.007000088692 27869999.999999970198 3953940.001999973785 60339.928022410 2024-01-30T22:16:21.136185+00:00 19994330.284999970347 28999999.992999911308 27870000.035000029951 3957418.953999996185 60339.928033800 2024-01-30T22:16:22.120332+00:00 19994330.290000081062 28999999.927000001073 27869999.916999999434 3956953.029999970924 60339.928045552 2024-01-30T22:16:23.135720+00:00 19994330.284999970347 29000000.093000009656 27870000.028000000864 3953333.027999997139 60339.928057124 2024-01-30T22:16:24.135485+00:00 19994330.284000039101 28999999.962000001222 27870000.033999979496 3955381.003000020981 60339.928068695 2024-01-30T22:16:25.135253+00:00 19994330.287999991328 29000000.027999978513 27870000.008999999613 3952248.034999967087 60339.928080266 2024-01-30T22:16:26.135018+00:00 19994330.282999988645 28999999.993000000715 27869999.938000019640 3961163.937000035774 60339.928091838 2024-01-30T22:16:27.134786+00:00 19994330.286999940872 29000000.006999999285 27870000.063000019640 3956040.006999969017 60339.928103409 2024-01-30T22:16:28.134554+00:00 19994330.286000009626 28999999.961000028998 27869999.964999970049 3956798.965000032913 60339.928114980 2024-01-30T22:16:29.134321+00:00 19994330.289000030607 29000000.035000000149 27869999.989999949932 3960462.037000060081 60339.928126552 2024-01-30T22:16:30.134086+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3956324.991999983788 60339.928138123 2024-01-30T22:16:31.133853+00:00 19994330.284999970347 28999999.980000019073 27869999.974999900907 3958234.975000023842 60339.928149695 2024-01-30T22:16:32.133620+00:00 19994330.286000009626 28999999.959999978542 27870000.006000038236 3954910.025999904145 60339.928161266 2024-01-30T22:16:33.133386+00:00 19994330.286999940872 29000000.022000011057 27869999.991000059992 3960013.924000024796 60339.928172837 2024-01-30T22:16:34.133153+00:00 19994330.284000039101 29000000.062999960035 27870000.121999979019 3957727.044000030030 60339.928184409 2024-01-30T22:16:35.132920+00:00 19994330.287999991328 28999999.946000039577 27869999.906000021845 3962071.067000031006 60339.928195980 2024-01-30T22:16:36.132687+00:00 19994330.285999998450 29000000.005999978632 27870000.029999971390 3961793.968999981880 60339.928207552 2024-01-30T22:16:37.132454+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3963809.998999952804 60339.928219123 2024-01-30T22:16:38.132221+00:00 19994330.283000010997 29000000.004999998957 27870000.018000010401 3957014.045000075828 60339.928230694 2024-01-30T22:16:39.131987+00:00 19994330.285999998450 28999999.977999929339 27869999.916999939829 3958671.037999988068 60339.928242266 2024-01-30T22:16:40.131754+00:00 19994330.283999990672 28999999.984000090510 27870000.018000010401 3960367.888000010978 60339.928253837 2024-01-30T22:16:41.131520+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3958132.092999935150 60339.928265409 2024-01-30T22:16:42.131288+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3958839.995000004768 60339.928276980 2024-01-30T22:16:43.131054+00:00 19994330.285000029951 29000000.018000010401 27869999.983000040054 3958310.970000029076 60339.928288551 2024-01-30T22:16:44.130821+00:00 19994330.283999979496 28999999.939000010490 27870000.003999948502 3958114.972999929916 60339.928300123 2024-01-30T22:16:45.130587+00:00 19994330.288000021130 29000000.031000021845 27870000.022000070661 3955421.993000030983 60339.928311694 2024-01-30T22:16:46.130355+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3954740.077000021935 60339.928323446 2024-01-30T22:16:47.145742+00:00 19994330.282000008970 28999999.968999978155 27870000.003999948502 3954733.914000033867 60339.928334837 2024-01-30T22:16:48.129888+00:00 19994330.283999979496 28999999.965000029653 27869999.978999968618 3956264.138000010978 60339.928346589 2024-01-30T22:16:49.145276+00:00 19994330.289000030607 29000000.047999981791 27870000.078000001609 3956274.784999967087 60339.928357979 2024-01-30T22:16:50.129422+00:00 19994330.287999991328 29000000.013000011444 27869999.956999998540 3959104.062999964226 60339.928369732 2024-01-30T22:16:51.144810+00:00 19994330.283999979496 28999999.986999988556 27869999.956000000238 3959903.960999966133 60339.928381122 2024-01-30T22:16:52.128955+00:00 19994330.287999991328 28999999.977000001818 27870000.113000009209 3959615.039000033867 60339.928392874 2024-01-30T22:16:53.144343+00:00 19994330.284000039101 29000000.037999991328 27869999.932000000030 3962577.050999999046 60339.928404265 2024-01-30T22:16:54.128489+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3955921.029999970924 60339.928416017 2024-01-30T22:16:55.143876+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3953448.895000100136 60339.928427408 2024-01-30T22:16:56.128022+00:00 19994330.287000000477 29000000.043999910355 27870000.011999990791 3954552.034999967087 60339.928439160 2024-01-30T22:16:57.143409+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3958239.016999959946 60339.928450550 2024-01-30T22:16:58.127555+00:00 19994330.283999979496 28999999.975999951363 27869999.930000010878 3955286.960000038147 60339.928462302 2024-01-30T22:16:59.142943+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3956898.069999932777 60339.928473693 2024-01-30T22:17:00.127088+00:00 19994330.287999991328 28999999.951000001281 27870000.033999979496 3954932.902999997139 60339.928485445 2024-01-30T22:17:01.142476+00:00 19994330.283000048250 29000000.037000000477 27869999.984000030905 3955752.044000030030 60339.928496836 2024-01-30T22:17:02.126622+00:00 19994330.285000029951 28999999.998000010848 27869999.954999979585 3959245.949000000954 60339.928508588 2024-01-30T22:17:03.142011+00:00 19994330.290999889374 29000000.021999981254 27870000.060999989510 3957607.009999989998 60339.928519979 2024-01-30T22:17:04.126156+00:00 19994330.287000060081 28999999.996000021696 27869999.986999988556 3956133.902000070084 60339.928531731 2024-01-30T22:17:05.141544+00:00 19994330.282999988645 29000000.001999970526 27869999.989000018686 3958486.140999913216 60339.928543122 2024-01-30T22:17:06.125689+00:00 19994330.284999970347 28999999.981000009924 27870000.001999970526 3955574.960000038147 60339.928554873 2024-01-30T22:17:07.141076+00:00 19994330.287000060081 29000000.005999978632 27869999.965000029653 3958549.052999972831 60339.928566445 2024-01-30T22:17:08.140843+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3957108.111999989022 60339.928578016 2024-01-30T22:17:09.140611+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3956824.935000061989 60339.928589588 2024-01-30T22:17:10.140377+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3955753.934999942780 60339.928601159 2024-01-30T22:17:11.140144+00:00 19994330.289000030607 28999999.981000009924 27870000.027000069618 3958717.007000089157 60339.928612730 2024-01-30T22:17:12.139911+00:00 19994330.281999949366 29000000.004000011832 27869999.980000019073 3955958.995999931823 60339.928624302 2024-01-30T22:17:13.139679+00:00 19994330.286000009626 28999999.985000010580 27870000.064999941736 3955421.937999964226 60339.928635873 2024-01-30T22:17:14.139445+00:00 19994330.289000030607 29000000.018999990076 27869999.950000051409 3957460.035000085831 60339.928647445 2024-01-30T22:17:15.139211+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3959885.059000014793 60339.928659016 2024-01-30T22:17:16.138978+00:00 19994330.282999988645 28999999.986000061035 27869999.965999960899 3952562.951999903191 60339.928670406 2024-01-30T22:17:17.123124+00:00 19994330.289000030607 29000000.018000010401 27869999.944000009447 3951649.069000006188 60339.928682159 2024-01-30T22:17:18.138512+00:00 19994330.286000009626 28999999.939999941736 27869999.965000029653 3961732.036000012886 60339.928693549 2024-01-30T22:17:19.122657+00:00 19994330.283999919891 29000000.062000039965 27870000.072000030428 3958220.973000050057 60339.928705302 2024-01-30T22:17:20.138045+00:00 19994330.289000030607 28999999.980999950320 27869999.990999940783 3958973.935999989975 60339.928716692 2024-01-30T22:17:21.122190+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3956813.998000000138 60339.928728444 2024-01-30T22:17:22.137579+00:00 19994330.282999988645 29000000.043000098318 27869999.988000039011 3957871.015999999829 60339.928739835 2024-01-30T22:17:23.121724+00:00 19994330.287000060081 28999999.991999980062 27869999.975999951363 3956401.016000001226 60339.928751587 2024-01-30T22:17:24.137112+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3955313.899000000209 60339.928762977 2024-01-30T22:17:25.121256+00:00 19994330.284999970347 29000000.019000049680 27869999.991999980062 3960330.099999998230 60339.928774730 2024-01-30T22:17:26.136645+00:00 19994330.289999961853 28999999.978999968618 27870000.096999999136 3964523.021000002045 60339.928786120 2024-01-30T22:17:27.120790+00:00 19994330.284999970347 29000000.009999990463 27869999.925999999046 3957243.057999997865 60339.928797873 2024-01-30T22:17:28.136180+00:00 19994330.285000089556 28999999.996999979019 27870000.010000001639 3959319.883000005037 60339.928809263 2024-01-30T22:17:29.120324+00:00 19994330.285999998450 28999999.960000038147 27870000.002999998629 3959595.050999999046 60339.928821015 2024-01-30T22:17:30.135713+00:00 19994330.282999999821 29000000.041999939829 27869999.977000001818 3956762.945999994874 60339.928832587 2024-01-30T22:17:31.135480+00:00 19994330.287999998778 29000000.009000059217 27870000.062000010163 3953557.055000000168 60339.928844158 2024-01-30T22:17:32.135246+00:00 19994330.285999998450 28999999.952000018209 27869999.952999990433 3959886.994000003207 60339.928855729 2024-01-30T22:17:33.135013+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3955303.968999996781 60339.928867301 2024-01-30T22:17:34.134780+00:00 19994330.285000000149 29000000.006000038236 27869999.956999991089 3960675.106000006199 60339.928878872 2024-01-30T22:17:35.134548+00:00 19994330.284000009298 28999999.985999941826 27870000.020000010729 3956505.864999995101 60339.928890443 2024-01-30T22:17:36.134314+00:00 19994330.285999979824 28999999.997999999672 27869999.998999979347 3957749.010999999940 60339.928902015 2024-01-30T22:17:37.134080+00:00 19994330.286000009626 29000000.013000000268 27869999.994999971241 3960027.103000000119 60339.928913586 2024-01-30T22:17:38.133846+00:00 19994330.287999991328 28999999.975999999791 27870000.005000051111 3956922.961999997031 60339.928925158 2024-01-30T22:17:39.133613+00:00 19994330.285000000149 29000000.033000010997 27869999.977999988943 3955328.879000008106 60339.928936729 2024-01-30T22:17:40.133380+00:00 19994330.285000029951 28999999.981000009924 27870000.029999971390 3957168.092999995220 60339.928948300 2024-01-30T22:17:41.133146+00:00 19994330.287000000477 29000000.014999989420 27869999.984000030905 3958554.932999997865 60339.928959872 2024-01-30T22:17:42.132914+00:00 19994330.289000000805 29000000.022999998182 27870000.060999989510 3961279.101999998093 60339.928971443 2024-01-30T22:17:43.132680+00:00 19994330.285999950022 28999999.992000009865 27869999.944999989122 3954256.069000006188 60339.928983015 2024-01-30T22:17:44.132447+00:00 19994330.281000021845 28999999.997999969870 27870000.073000010103 3951381.820999994874 60339.928994586 2024-01-30T22:17:45.132214+00:00 19994330.287999991328 28999999.987000048161 27869999.929000020027 3960153.033000006806 60339.929006157 2024-01-30T22:17:46.131981+00:00 19994330.290000021458 29000000.000000000000 27870000.012999951839 3952618.039999992121 60339.929017729 2024-01-30T22:17:47.131747+00:00 19994330.282999988645 28999999.978999968618 27869999.963999990374 3955162.998000010848 60339.929029300 2024-01-30T22:17:48.131514+00:00 19994330.290000021458 28999999.984000030905 27870000.016000028700 3955268.071999996901 60339.929040872 2024-01-30T22:17:49.131281+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3956085.883000000846 60339.929052443 2024-01-30T22:17:50.131047+00:00 19994330.283999979496 29000000.002999961376 27869999.990000009537 3954132.024000003934 60339.929064014 2024-01-30T22:17:51.130814+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3954900.013999999035 60339.929075586 2024-01-30T22:17:52.130581+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3956153.896999999881 60339.929087157 2024-01-30T22:17:53.130348+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3958061.118000001181 60339.929098909 2024-01-30T22:17:54.145735+00:00 19994330.286000009626 28999999.971999999136 27869999.891999959946 3957762.964000002015 60339.929110300 2024-01-30T22:17:55.129882+00:00 19994330.285999950022 29000000.028999920934 27870000.024999979883 3955329.018000007141 60339.929122052 2024-01-30T22:17:56.145268+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3955238.037999988068 60339.929133442 2024-01-30T22:17:57.129413+00:00 19994330.284000039101 28999999.962999939919 27870000.021000031382 3952245.027000010014 60339.929145195 2024-01-30T22:17:58.144803+00:00 19994330.284000039101 29000000.009000059217 27869999.920000080019 3955821.925999999046 60339.929156585 2024-01-30T22:17:59.128948+00:00 19994330.287999991328 29000000.013999938965 27870000.030999898911 3958863.040999978781 60339.929168337 2024-01-30T22:18:00.144334+00:00 19994330.287999991328 29000000.009999990463 27870000.033000111580 3954367.045000017155 60339.929179728 2024-01-30T22:18:01.128482+00:00 19994330.287999991328 28999999.974000100046 27869999.996999979019 3964317.954999982845 60339.929191480 2024-01-30T22:18:02.143870+00:00 19994330.283999919891 28999999.977999929339 27870000.011999960989 3957169.986000000965 60339.929202870 2024-01-30T22:18:03.128015+00:00 19994330.286000009626 29000000.017000079155 27869999.973000049591 3959735.039000004996 60339.929214623 2024-01-30T22:18:04.143403+00:00 19994330.282999988645 29000000.013999938965 27870000.066999908537 3957381.951999992132 60339.929226013 2024-01-30T22:18:05.127549+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3957563.034000008833 60339.929237765 2024-01-30T22:18:06.142937+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3958794.958000003826 60339.929249156 2024-01-30T22:18:07.127082+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3958539.013999999035 60339.929260908 2024-01-30T22:18:08.142470+00:00 19994330.289000030607 29000000.000999931246 27869999.963999990374 3954287.002999991179 60339.929272299 2024-01-30T22:18:09.126616+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3955500.041999996174 60339.929284051 2024-01-30T22:18:10.142003+00:00 19994330.287000060081 28999999.958999991417 27869999.969000011683 3952039.953000009060 60339.929295442 2024-01-30T22:18:11.126149+00:00 19994330.284999970347 29000000.039000030607 27869999.943999979645 3955047.027999997139 60339.929307193 2024-01-30T22:18:12.141537+00:00 19994330.284999970347 28999999.976000070572 27869999.985000010580 3955786.034000008833 60339.929318585 2024-01-30T22:18:13.125682+00:00 19994330.286000009626 29000000.037999998778 27870000.127000000328 3957099.928999990225 60339.929330336 2024-01-30T22:18:14.141071+00:00 19994330.284999970347 28999999.974000010639 27869999.944999989122 3954995.066000015009 60339.929341727 2024-01-30T22:18:15.125216+00:00 19994330.287999991328 29000000.002999991179 27869999.959999978542 3956865.942000002135 60339.929353479 2024-01-30T22:18:16.140604+00:00 19994330.290000081062 28999999.961000010371 27869999.985000010580 3954862.017999976873 60339.929365051 2024-01-30T22:18:17.140371+00:00 19994330.283999919891 29000000.037999991328 27870000.106999989599 3956089.953000009060 60339.929376441 2024-01-30T22:18:18.124517+00:00 19994330.284000039101 28999999.987000018358 27869999.924000021070 3957430.106000006199 60339.929388193 2024-01-30T22:18:19.139905+00:00 19994330.284000039101 28999999.997999999672 27869999.995999988168 3956680.967000008095 60339.929399584 2024-01-30T22:18:20.124050+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3951559.854999988806 60339.929411336 2024-01-30T22:18:21.139438+00:00 19994330.287999991328 28999999.964000020176 27870000.013999998569 3953529.094000012148 60339.929422727 2024-01-30T22:18:22.123583+00:00 19994330.284000039101 29000000.017999950796 27869999.998000029474 3956520.000000000000 60339.929434479 2024-01-30T22:18:23.138971+00:00 19994330.287999998778 28999999.982000049204 27869999.976000010967 3950438.953999996185 60339.929445869 2024-01-30T22:18:24.123117+00:00 19994330.285000000149 29000000.023999989033 27870000.028999980539 3953087.018000007141 60339.929457622 2024-01-30T22:18:25.138505+00:00 19994330.285999991000 28999999.999000009149 27869999.996999979019 3952786.054999976885 60339.929469012 2024-01-30T22:18:26.122651+00:00 19994330.287000000477 28999999.977999988943 27870000.006000038236 3959917.961000024807 60339.929480764 2024-01-30T22:18:27.138038+00:00 19994330.286000009626 29000000.034999970347 27869999.993000030518 3951167.969999998808 60339.929492155 2024-01-30T22:18:28.122184+00:00 19994330.285999998450 28999999.952000018209 27869999.967999938875 3954738.050999968778 60339.929503907 2024-01-30T22:18:29.137572+00:00 19994330.288999989629 29000000.072000030428 27870000.067999958992 3955970.962999999989 60339.929515298 2024-01-30T22:18:30.121718+00:00 19994330.282000008970 28999999.967999991030 27869999.930999990553 3956115.964000045788 60339.929527050 2024-01-30T22:18:31.137105+00:00 19994330.289999991655 29000000.011999960989 27870000.045000080019 3959655.092999995220 60339.929538440 2024-01-30T22:18:32.121251+00:00 19994330.282000008970 28999999.983000040054 27870000.023999929428 3959426.015999972820 60339.929550192 2024-01-30T22:18:33.136639+00:00 19994330.286000009626 29000000.036999940872 27869999.963000059128 3959404.915000020992 60339.929561583 2024-01-30T22:18:34.120785+00:00 19994330.283999979496 28999999.956000089645 27869999.962999939919 3956605.992999970913 60339.929573335 2024-01-30T22:18:35.136174+00:00 19994330.288000021130 29000000.000000000000 27870000.022000070661 3957944.101999998093 60339.929584726 2024-01-30T22:18:36.120317+00:00 19994330.285999979824 28999999.983999971300 27870000.008000019938 3954105.971000016201 60339.929596478 2024-01-30T22:18:37.135706+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3957813.026000022888 60339.929608049 2024-01-30T22:18:38.135472+00:00 19994330.282000008970 29000000.026999950409 27869999.951999899000 3955090.968999981880 60339.929619621 2024-01-30T22:18:39.135240+00:00 19994330.287999991328 28999999.975000020117 27869999.997000098228 3957035.972000002861 60339.929631192 2024-01-30T22:18:40.135007+00:00 19994330.282000008970 28999999.970000028610 27869999.998999949545 3953360.027999997139 60339.929642763 2024-01-30T22:18:41.134774+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3956710.972999989986 60339.929654335 2024-01-30T22:18:42.134539+00:00 19994330.286000009626 29000000.039999961853 27870000.001000050455 3957435.044000030030 60339.929665906 2024-01-30T22:18:43.134306+00:00 19994330.287000000477 28999999.963000059128 27870000.005999919027 3951468.982999979984 60339.929677478 2024-01-30T22:18:44.134073+00:00 19994330.286000009626 29000000.052999969572 27869999.990000009537 3957799.028999983799 60339.929689049 2024-01-30T22:18:45.133840+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3954786.923000038136 60339.929700620 2024-01-30T22:18:46.133606+00:00 19994330.284999970347 28999999.999000068754 27870000.007999990135 3949862.012999951839 60339.929712192 2024-01-30T22:18:47.133373+00:00 19994330.282999988645 28999999.973999980837 27870000.028999999166 3960126.027000010014 60339.929723763 2024-01-30T22:18:48.133140+00:00 19994330.288000050932 29000000.005999919027 27869999.964999999851 3952431.991999983788 60339.929735335 2024-01-30T22:18:49.132907+00:00 19994330.285999950022 29000000.009999990463 27870000.030999999493 3955074.002000033855 60339.929746906 2024-01-30T22:18:50.132673+00:00 19994330.287000060081 29000000.019999999553 27870000.014999989420 3956166.957000017166 60339.929758477 2024-01-30T22:18:51.132440+00:00 19994330.287999991328 28999999.982000000775 27870000.015000019222 3957336.067999958992 60339.929770049 2024-01-30T22:18:52.132207+00:00 19994330.284999970347 28999999.986999999732 27869999.931999981403 3953226.060999989975 60339.929781620 2024-01-30T22:18:53.131974+00:00 19994330.282000061125 29000000.037999991328 27870000.005000028759 3955494.771000028122 60339.929793192 2024-01-30T22:18:54.131740+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3954005.216000020970 60339.929804763 2024-01-30T22:18:55.131508+00:00 19994330.284999970347 28999999.996999979019 27870000.072999950498 3958604.919999957085 60339.929816334 2024-01-30T22:18:56.131274+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3956268.013000010978 60339.929827906 2024-01-30T22:18:57.131041+00:00 19994330.287000060081 29000000.034000009298 27870000.004000011832 3951146.976999998093 60339.929839477 2024-01-30T22:18:58.130807+00:00 19994330.284999970347 28999999.957999970764 27869999.966000020504 3958546.060000001919 60339.929851048 2024-01-30T22:18:59.130575+00:00 19994330.286999940872 29000000.004000011832 27870000.061999980360 3956496.037999988068 60339.929862620 2024-01-30T22:19:00.130340+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3957340.888000010978 60339.929874372 2024-01-30T22:19:01.145729+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3958373.970000029076 60339.929885762 2024-01-30T22:19:02.129875+00:00 19994330.287000060081 28999999.958000000566 27870000.028999980539 3953459.061999977101 60339.929897515 2024-01-30T22:19:03.145263+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3956760.996999979019 60339.929908905 2024-01-30T22:19:04.129408+00:00 19994330.284000039101 29000000.035999950022 27870000.062000039965 3959757.976000010967 60339.929920658 2024-01-30T22:19:05.144796+00:00 19994330.288999918848 28999999.995999988168 27869999.970000028610 3954896.064999998081 60339.929932048 2024-01-30T22:19:06.128942+00:00 19994330.285000089556 28999999.981000009924 27870000.014999989420 3957872.992000042927 60339.929943800 2024-01-30T22:19:07.144329+00:00 19994330.284999970347 29000000.020000040531 27869999.965999960899 3954659.020999968052 60339.929955191 2024-01-30T22:19:08.128475+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3957854.902000010014 60339.929966943 2024-01-30T22:19:09.143863+00:00 19994330.283999919891 28999999.955999970436 27870000.024000048637 3956835.029999970924 60339.929978333 2024-01-30T22:19:10.128009+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3951600.031000018120 60339.929990086 2024-01-30T22:19:11.143396+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3950819.049000024796 60339.930001476 2024-01-30T22:19:12.127542+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3953867.974999963772 60339.930013228 2024-01-30T22:19:13.142930+00:00 19994330.284999970347 28999999.982999920845 27870000.036000009626 3960317.953000009060 60339.930024619 2024-01-30T22:19:14.127075+00:00 19994330.284999970347 29000000.024000048637 27869999.962000008672 3953573.995999991894 60339.930036371 2024-01-30T22:19:15.142463+00:00 19994330.286000009626 28999999.970000028610 27870000.033999919891 3959657.027999997139 60339.930047762 2024-01-30T22:19:16.126609+00:00 19994330.289000030607 29000000.039999961853 27869999.967000011355 3956690.001000047196 60339.930059514 2024-01-30T22:19:17.141997+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3955677.013999999035 60339.930070905 2024-01-30T22:19:18.126142+00:00 19994330.282999999821 29000000.008999940008 27869999.968999978155 3954927.944999992847 60339.930082476 2024-01-30T22:19:19.125909+00:00 19994330.290000010282 29000000.009000059217 27870000.004999998957 3953746.132999957073 60339.930094047 2024-01-30T22:19:20.125677+00:00 19994330.285999998450 28999999.975000020117 27870000.075000051409 3954262.862000048161 60339.930105619 2024-01-30T22:19:21.125443+00:00 19994330.282999988645 29000000.018999930471 27869999.981999989599 3959028.033999979030 60339.930117190 2024-01-30T22:19:22.125209+00:00 19994330.285999998450 28999999.988000039011 27869999.967000011355 3952585.981999992859 60339.930128762 2024-01-30T22:19:23.124976+00:00 19994330.287000000477 29000000.006999969482 27870000.010999921709 3957975.013999999035 60339.930140513 2024-01-30T22:19:24.140364+00:00 19994330.286000009626 28999999.988000039011 27869999.989000000060 3952189.896000028122 60339.930151904 2024-01-30T22:19:25.124510+00:00 19994330.283999979496 28999999.985999941826 27869999.957999989390 3955867.109999955166 60339.930163656 2024-01-30T22:19:26.139898+00:00 19994330.288000021130 29000000.014000058174 27870000.100000008941 3954408.020000040997 60339.930175047 2024-01-30T22:19:27.124043+00:00 19994330.287000000477 29000000.002999998629 27870000.004999998957 3954806.959999979008 60339.930186799 2024-01-30T22:19:28.139431+00:00 19994330.285999979824 29000000.011000011116 27869999.942000001669 3956580.990000010002 60339.930198190 2024-01-30T22:19:29.123577+00:00 19994330.284000039101 28999999.988999988884 27869999.990000009537 3951662.962999999989 60339.930209942 2024-01-30T22:19:30.138965+00:00 19994330.285999950022 28999999.975999999791 27870000.007999990135 3955593.018000007141 60339.930221332 2024-01-30T22:19:31.123110+00:00 19994330.287000000477 29000000.011000011116 27870000.062000010163 3960916.999000012875 60339.930233085 2024-01-30T22:19:32.138498+00:00 19994330.284000039101 28999999.995000001043 27869999.952999979258 3956792.065999985207 60339.930244475 2024-01-30T22:19:33.122643+00:00 19994330.292999979109 29000000.022999998182 27869999.983000040054 3957401.893999993801 60339.930256227 2024-01-30T22:19:34.138032+00:00 19994330.282000008970 28999999.944000009447 27870000.002999961376 3955667.041999996174 60339.930267618 2024-01-30T22:19:35.122177+00:00 19994330.284999970347 29000000.036999970675 27869999.981999989599 3960757.933000028133 60339.930279370 2024-01-30T22:19:36.137565+00:00 19994330.287000000477 29000000.008000019938 27870000.073000010103 3954748.142000020016 60339.930290760 2024-01-30T22:19:37.121710+00:00 19994330.285000029951 29000000.050999999046 27869999.962000008672 3957581.916000009049 60339.930302513 2024-01-30T22:19:38.137098+00:00 19994330.286000009626 28999999.934999998659 27869999.967000011355 3959726.042999982834 60339.930313903 2024-01-30T22:19:39.121244+00:00 19994330.287000000477 29000000.018000010401 27870000.002999961376 3954782.018999934196 60339.930325655 2024-01-30T22:19:40.136633+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3954567.009000062943 60339.930337046 2024-01-30T22:19:41.120778+00:00 19994330.287000000477 29000000.015999969095 27870000.072000030428 3958146.967999935150 60339.930348798 2024-01-30T22:19:42.136166+00:00 19994330.282000008970 29000000.032999988645 27869999.956000030041 3955241.078000069130 60339.930360189 2024-01-30T22:19:43.120310+00:00 19994330.284999970347 29000000.017000019550 27869999.977999929339 3955243.924999951851 60339.930371941 2024-01-30T22:19:44.135699+00:00 19994330.289000030607 28999999.977999988943 27870000.037999991328 3953862.037000060081 60339.930383332 2024-01-30T22:19:45.119846+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3956801.967999935150 60339.930395084 2024-01-30T22:19:46.135234+00:00 19994330.286999940872 29000000.034000039101 27870000.018000010401 3953477.972000002861 60339.930406655 2024-01-30T22:19:47.135001+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3953379.039999961853 60339.930418226 2024-01-30T22:19:48.134766+00:00 19994330.286000009626 28999999.989000078291 27870000.011000040919 3957701.929000020027 60339.930429798 2024-01-30T22:19:49.134533+00:00 19994330.286000009626 29000000.048999909312 27870000.032000061125 3951618.108000040054 60339.930441369 2024-01-30T22:19:50.134300+00:00 19994330.284999970347 28999999.982000108808 27870000.000999931246 3955891.925999999046 60339.930452941 2024-01-30T22:19:51.134066+00:00 19994330.284999970347 28999999.978999968618 27870000.031000021845 3960279.980000019073 60339.930464512 2024-01-30T22:19:52.133834+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3959863.981999992859 60339.930476083 2024-01-30T22:19:53.133600+00:00 19994330.286999940872 29000000.018999930471 27870000.028000000864 3952241.067999958992 60339.930487655 2024-01-30T22:19:54.133367+00:00 19994330.284000039101 28999999.966000080109 27869999.912999991328 3953527.940000057220 60339.930499226 2024-01-30T22:19:55.133134+00:00 19994330.289999961853 29000000.018999930471 27870000.090999960899 3954188.014999986161 60339.930510798 2024-01-30T22:19:56.132900+00:00 19994330.282000061125 29000000.022000070661 27869999.947000030428 3954871.003000020981 60339.930522369 2024-01-30T22:19:57.132667+00:00 19994330.284999970347 28999999.989999890327 27870000.003000020981 3958582.957999945153 60339.930533940 2024-01-30T22:19:58.132434+00:00 19994330.284000039101 28999999.987000111490 27870000.011999960989 3955913.041000009049 60339.930545512 2024-01-30T22:19:59.132201+00:00 19994330.287999991328 29000000.039999961853 27870000.095999959856 3953601.952000021935 60339.930557083 2024-01-30T22:20:00.131965+00:00 19994330.286000009626 28999999.954999919981 27869999.871000051498 3956328.056999921799 60339.930568654 2024-01-30T22:20:01.131734+00:00 19994330.289999961853 29000000.030000090599 27870000.059000018984 3953116.011000037193 60339.930580226 2024-01-30T22:20:02.131501+00:00 19994330.284000039101 29000000.001999970526 27869999.989000000060 3956784.016999959946 60339.930591797 2024-01-30T22:20:03.131268+00:00 19994330.284999970347 28999999.983000040054 27869999.995999999344 3953847.006000041962 60339.930603368 2024-01-30T22:20:04.131034+00:00 19994330.287000060081 28999999.982000000775 27869999.980999998748 3954502.944000006188 60339.930614940 2024-01-30T22:20:05.130801+00:00 19994330.283999919891 29000000.027000010014 27870000.025000009686 3950113.092000008095 60339.930626511 2024-01-30T22:20:06.130568+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3955206.981999992859 60339.930638082 2024-01-30T22:20:07.130334+00:00 19994330.286999940872 29000000.003999989480 27870000.006000008434 3953524.975000023842 60339.930649835 2024-01-30T22:20:08.145723+00:00 19994330.287000060081 28999999.972999989986 27869999.988000009209 3955240.036999940872 60339.930661225 2024-01-30T22:20:09.129867+00:00 19994330.286000009626 28999999.977000001818 27870000.008999969810 3954387.998000026215 60339.930672978 2024-01-30T22:20:10.145256+00:00 19994330.282999988645 29000000.030000001192 27869999.982000019401 3951672.981000065804 60339.930684368 2024-01-30T22:20:11.129401+00:00 19994330.285000000149 29000000.017000019550 27870000.001000020653 3956299.995000004768 60339.930696120 2024-01-30T22:20:12.144790+00:00 19994330.289000000805 28999999.977999988943 27870000.042999979109 3957075.991999983788 60339.930707511 2024-01-30T22:20:13.128935+00:00 19994330.283999990672 28999999.995999988168 27869999.944999989122 3951753.018999934196 60339.930719263 2024-01-30T22:20:14.144323+00:00 19994330.284000009298 29000000.032000008970 27870000.066999968141 3951712.995000004768 60339.930730653 2024-01-30T22:20:15.128468+00:00 19994330.289999991655 28999999.997000038624 27870000.001000050455 3956618.921000003815 60339.930742406 2024-01-30T22:20:16.143856+00:00 19994330.285999998450 28999999.963999990374 27869999.890999969095 3955568.047999978065 60339.930753796 2024-01-30T22:20:17.128002+00:00 19994330.287000000477 28999999.979999959469 27870000.018000010401 3951909.990000010002 60339.930765549 2024-01-30T22:20:18.143390+00:00 19994330.284000009298 29000000.013999998569 27870000.015999969095 3956665.083999990951 60339.930776939 2024-01-30T22:20:19.127535+00:00 19994330.282999988645 29000000.021000031382 27869999.994000021368 3957740.011000037193 60339.930788510 2024-01-30T22:20:20.127302+00:00 19994330.291000008583 29000000.032000008970 27870000.032000061125 3957913.962000011932 60339.930800082 2024-01-30T22:20:21.127069+00:00 19994330.285000000149 28999999.953000009060 27869999.986999988556 3954767.916999936104 60339.930811653 2024-01-30T22:20:22.126836+00:00 19994330.287999991328 29000000.013999938965 27870000.036999940872 3954328.043000102043 60339.930823225 2024-01-30T22:20:23.126601+00:00 19994330.284000009298 29000000.013000011444 27869999.998000029474 3950185.014999986161 60339.930834796 2024-01-30T22:20:24.126367+00:00 19994330.286000009626 28999999.961000081152 27869999.934000018984 3951641.975000023842 60339.930846367 2024-01-30T22:20:25.126136+00:00 19994330.283999979496 29000000.057999968529 27870000.049000021070 3952749.992999910843 60339.930857939 2024-01-30T22:20:26.125903+00:00 19994330.287000000477 28999999.960000038147 27870000.019999980927 3952954.069000006188 60339.930869510 2024-01-30T22:20:27.125670+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3950360.934000014793 60339.930881081 2024-01-30T22:20:28.125436+00:00 19994330.282000008970 28999999.985999941826 27869999.994999889284 3955539.021000028122 60339.930892653 2024-01-30T22:20:29.125203+00:00 19994330.295000020415 29000000.007000088692 27870000.018000010401 3956149.083999990951 60339.930904224 2024-01-30T22:20:30.124970+00:00 19994330.282999988645 29000000.000999931246 27869999.961000081152 3954146.855999947060 60339.930915976 2024-01-30T22:20:31.140358+00:00 19994330.284999970347 28999999.999000068754 27870000.013999938965 3955692.035000085831 60339.930927367 2024-01-30T22:20:32.124503+00:00 19994330.285000029951 29000000.044999960810 27870000.006999969482 3952220.046999930870 60339.930939119 2024-01-30T22:20:33.139892+00:00 19994330.283999979496 28999999.942999958992 27870000.007000088692 3950667.917999982834 60339.930950510 2024-01-30T22:20:34.124036+00:00 19994330.287000000477 29000000.019000049680 27869999.952999949455 3954039.138000010978 60339.930962262 2024-01-30T22:20:35.139424+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3951517.922999978065 60339.930973652 2024-01-30T22:20:36.123570+00:00 19994330.287999991328 28999999.961000081152 27869999.973000049591 3955020.022000073921 60339.930985405 2024-01-30T22:20:37.138959+00:00 19994330.287000060081 29000000.019999980927 27870000.074000000954 3953690.973999977112 60339.930996795 2024-01-30T22:20:38.123103+00:00 19994330.283999919891 29000000.013000011444 27869999.939000010490 3957336.024000049103 60339.931008548 2024-01-30T22:20:39.138492+00:00 19994330.286000009626 28999999.949999928474 27870000.003000020981 3952012.013999938965 60339.931019938 2024-01-30T22:20:40.122637+00:00 19994330.287000060081 29000000.034000039101 27869999.983999971300 3956739.072000027169 60339.931031690 2024-01-30T22:20:41.138025+00:00 19994330.282999988645 28999999.967999998480 27870000.057000000030 3952784.871000051033 60339.931043081 2024-01-30T22:20:42.122171+00:00 19994330.286999940872 28999999.995000001043 27869999.960999999195 3958337.997999907006 60339.931054833 2024-01-30T22:20:43.137559+00:00 19994330.287000060081 29000000.032000008970 27870000.060999989510 3950201.998000026215 60339.931066223 2024-01-30T22:20:44.121704+00:00 19994330.286999940872 28999999.979999989271 27869999.986000001431 3958468.141999959946 60339.931077976 2024-01-30T22:20:45.137091+00:00 19994330.285000089556 29000000.028000000864 27869999.955000009388 3952474.963000059128 60339.931089366 2024-01-30T22:20:46.121237+00:00 19994330.286000009626 28999999.983000010252 27870000.039000000805 3957192.955000042915 60339.931101118 2024-01-30T22:20:47.136626+00:00 19994330.287999991328 29000000.037999991328 27869999.949000000954 3952052.967999935150 60339.931112509 2024-01-30T22:20:48.120771+00:00 19994330.282999988645 28999999.946000009775 27870000.037000000477 3960574.055000067223 60339.931124261 2024-01-30T22:20:49.136159+00:00 19994330.283999919891 29000000.067000001669 27869999.927000019699 3956826.991999983788 60339.931135652 2024-01-30T22:20:50.120305+00:00 19994330.292000059038 28999999.942000031471 27870000.028999980539 3960027.960999966133 60339.931147404 2024-01-30T22:20:51.135692+00:00 19994330.284000039101 29000000.015999969095 27870000.023999989033 3959081.965999960899 60339.931158795 2024-01-30T22:20:52.119838+00:00 19994330.285999890417 28999999.970000028610 27870000.004000011832 3957771.067000031006 60339.931170546 2024-01-30T22:20:53.135227+00:00 19994330.284000039101 29000000.028000000864 27869999.944000009447 3957322.876999973785 60339.931182118 2024-01-30T22:20:54.134992+00:00 19994330.284999970347 28999999.972999989986 27870000.032000008970 3957723.126999973785 60339.931193689 2024-01-30T22:20:55.134759+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3957067.858000040054 60339.931205261 2024-01-30T22:20:56.134526+00:00 19994330.287000060081 29000000.041999999434 27870000.065999981016 3958722.078000069130 60339.931216832 2024-01-30T22:20:57.134293+00:00 19994330.287999991328 28999999.970999959856 27869999.927999969572 3956146.052999972831 60339.931228403 2024-01-30T22:20:58.134060+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3952305.924999951851 60339.931239975 2024-01-30T22:20:59.133827+00:00 19994330.286000009626 29000000.026000019163 27870000.068000078201 3958622.059000014793 60339.931251546 2024-01-30T22:21:00.133592+00:00 19994330.283999919891 28999999.965999960899 27869999.970999959856 3953847.008000016212 60339.931263118 2024-01-30T22:21:01.133360+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3962320.978000044823 60339.931274689 2024-01-30T22:21:02.133127+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3962992.061999917030 60339.931286260 2024-01-30T22:21:03.132894+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3958366.919000030030 60339.931297832 2024-01-30T22:21:04.132659+00:00 19994330.287999998778 29000000.016000028700 27870000.014999989420 3957461.891000031959 60339.931309403 2024-01-30T22:21:05.132427+00:00 19994330.285999998450 28999999.962000008672 27869999.964999910444 3953620.179999948014 60339.931320975 2024-01-30T22:21:06.132195+00:00 19994330.283999990672 29000000.046000000089 27870000.032000061125 3959219.988999962807 60339.931332546 2024-01-30T22:21:07.131961+00:00 19994330.287000011653 28999999.990000009537 27870000.001999970526 3953072.875000000000 60339.931344117 2024-01-30T22:21:08.131727+00:00 19994330.285000000149 29000000.013000011444 27869999.965999960899 3952074.968000053894 60339.931355689 2024-01-30T22:21:09.131494+00:00 19994330.289000000805 29000000.003999948502 27870000.053000088781 3957436.059000014793 60339.931367260 2024-01-30T22:21:10.131261+00:00 19994330.282999988645 28999999.975000020117 27869999.973999980837 3952115.184999942780 60339.931378831 2024-01-30T22:21:11.131027+00:00 19994330.289000000805 29000000.026000019163 27870000.021000031382 3955521.973000050057 60339.931390403 2024-01-30T22:21:12.130794+00:00 19994330.284000009298 28999999.971999999136 27869999.993999961764 3956926.889999986161 60339.931401974 2024-01-30T22:21:13.130560+00:00 19994330.287000000477 29000000.041999939829 27870000.029999971390 3952776.930000067223 60339.931413545 2024-01-30T22:21:14.130327+00:00 19994330.285999979824 28999999.970000028610 27869999.986000061035 3961068.092999935150 60339.931425117 2024-01-30T22:21:15.130094+00:00 19994330.282999988645 29000000.000000000000 27869999.969999909401 3956506.927000045776 60339.931436688 2024-01-30T22:21:16.129861+00:00 19994330.287000000477 28999999.962999939919 27869999.932000041008 3957584.056999921799 60339.931448441 2024-01-30T22:21:17.145249+00:00 19994330.287000000477 29000000.070000048727 27870000.060000058264 3954481.996999979019 60339.931459831 2024-01-30T22:21:18.129394+00:00 19994330.287999991328 29000000.000999998301 27870000.096999999136 3955343.056000113022 60339.931471583 2024-01-30T22:21:19.144784+00:00 19994330.286000009626 28999999.960000000894 27869999.921000000089 3954045.919999957085 60339.931482974 2024-01-30T22:21:20.128928+00:00 19994330.286000009626 29000000.028999999166 27870000.021000009030 3956307.942999958992 60339.931494726 2024-01-30T22:21:21.144317+00:00 19994330.282999988645 28999999.951000008732 27869999.936000000685 3954640.119000076782 60339.931506116 2024-01-30T22:21:22.128461+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3957849.921000003815 60339.931517688 2024-01-30T22:21:23.128229+00:00 19994330.284999970347 28999999.997999999672 27870000.061999991536 3959791.984999895096 60339.931529259 2024-01-30T22:21:24.127995+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3956339.076000093948 60339.931540831 2024-01-30T22:21:25.127761+00:00 19994330.288000050932 28999999.985000010580 27870000.002999991179 3954198.957000017166 60339.931552402 2024-01-30T22:21:26.127529+00:00 19994330.283999979496 28999999.996999979019 27869999.959000021219 3952298.982999920845 60339.931563973 2024-01-30T22:21:27.127296+00:00 19994330.288999971002 29000000.019999980927 27870000.059999998659 3954608.004000068177 60339.931575545 2024-01-30T22:21:28.127062+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3958853.037999988068 60339.931587116 2024-01-30T22:21:29.126829+00:00 19994330.283999979496 29000000.046000000089 27869999.970999959856 3955365.975999950897 60339.931598688 2024-01-30T22:21:30.126596+00:00 19994330.283999979496 28999999.985000010580 27870000.073000010103 3957764.144000052940 60339.931610259 2024-01-30T22:21:31.126362+00:00 19994330.287000060081 28999999.988999959081 27869999.967999991030 3955237.868999958038 60339.931621830 2024-01-30T22:21:32.126129+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3956390.078999996185 60339.931633402 2024-01-30T22:21:33.125896+00:00 19994330.287000060081 29000000.003000020981 27870000.059999998659 3955771.947000027169 60339.931644973 2024-01-30T22:21:34.125663+00:00 19994330.288999918848 29000000.034999970347 27869999.900000039488 3957568.036999940872 60339.931656544 2024-01-30T22:21:35.125429+00:00 19994330.281000021845 28999999.958000060171 27870000.028000000864 3956352.871000051033 60339.931668116 2024-01-30T22:21:36.125197+00:00 19994330.285000089556 29000000.042999979109 27870000.041000008583 3954182.090999960899 60339.931679687 2024-01-30T22:21:37.124963+00:00 19994330.283999919891 28999999.958999991417 27869999.955999970436 3953983.938000082970 60339.931691258 2024-01-30T22:21:38.124730+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3956257.097000002861 60339.931702830 2024-01-30T22:21:39.124496+00:00 19994330.289000030607 28999999.985999941826 27869999.925000071526 3955629.921999930870 60339.931714582 2024-01-30T22:21:40.139885+00:00 19994330.286000009626 28999999.969000101089 27870000.028000000864 3955043.963000059128 60339.931725972 2024-01-30T22:21:41.124030+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3951168.029999970924 60339.931737725 2024-01-30T22:21:42.139418+00:00 19994330.287999991328 29000000.039999961853 27869999.973999980837 3955139.072000027169 60339.931749115 2024-01-30T22:21:43.123563+00:00 19994330.284000039101 28999999.967000011355 27870000.018000010401 3956894.013000010978 60339.931760868 2024-01-30T22:21:44.138952+00:00 19994330.286000009626 28999999.983999971300 27870000.043999910355 3955754.972999929916 60339.931772258 2024-01-30T22:21:45.123097+00:00 19994330.284999970347 29000000.009000059217 27869999.975000020117 3958438.981999992859 60339.931784010 2024-01-30T22:21:46.138485+00:00 19994330.289000030607 29000000.011999960989 27870000.012000080198 3955231.029000043869 60339.931795401 2024-01-30T22:21:47.122630+00:00 19994330.283999919891 28999999.968999978155 27869999.944999929518 3954526.973999977112 60339.931807153 2024-01-30T22:21:48.138018+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3950859.042000054847 60339.931818543 2024-01-30T22:21:49.122164+00:00 19994330.286000009626 29000000.022000070661 27869999.985000010580 3953821.966999887954 60339.931830296 2024-01-30T22:21:50.137552+00:00 19994330.289000030607 29000000.015999909490 27870000.018000010401 3952620.099000095855 60339.931841686 2024-01-30T22:21:51.121699+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3956869.883999944199 60339.931853439 2024-01-30T22:21:52.137086+00:00 19994330.282999988645 28999999.993000030518 27869999.963000059128 3953847.976999999024 60339.931864829 2024-01-30T22:21:53.121231+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3955844.848999999929 60339.931876581 2024-01-30T22:21:54.136619+00:00 19994330.287000060081 28999999.952000018209 27870000.004999998957 3955993.141999999061 60339.931887972 2024-01-30T22:21:55.120764+00:00 19994330.283999919891 28999999.969000000507 27870000.017999891192 3956280.065000000875 60339.931899724 2024-01-30T22:21:56.136152+00:00 19994330.285000089556 29000000.026999998838 27870000.013000011444 3957183.961999998894 60339.931911115 2024-01-30T22:21:57.120299+00:00 19994330.287999991328 28999999.993000000715 27869999.994000080973 3955980.982000000775 60339.931922867 2024-01-30T22:21:58.135688+00:00 19994330.285000000149 29000000.006000008434 27869999.953999999911 3957609.057999997865 60339.931934257 2024-01-30T22:21:59.119831+00:00 19994330.284000001848 29000000.053999990225 27870000.040000010282 3955920.981000002008 60339.931946009 2024-01-30T22:22:00.135218+00:00 19994330.290000010282 28999999.946000009775 27870000.048999991268 3954339.945999999065 60339.931957581 2024-01-30T22:22:01.134985+00:00 19994330.283999990672 29000000.012999981642 27869999.897999998182 3957083.955999999773 60339.931969152 2024-01-30T22:22:02.134752+00:00 19994330.291000008583 29000000.043999999762 27870000.089999988675 3956577.026000001002 60339.931980724 2024-01-30T22:22:03.134518+00:00 19994330.280999988317 28999999.951000031084 27869999.913000021130 3952222.960000000894 60339.931992295 2024-01-30T22:22:04.134286+00:00 19994330.282999988645 29000000.037999991328 27870000.032000008970 3958963.067000002135 60339.932003866 2024-01-30T22:22:05.134054+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3957927.989999995101 60339.932015438 2024-01-30T22:22:06.133820+00:00 19994330.284000009298 28999999.976000010967 27869999.965999990702 3957244.013000003994 60339.932027009 2024-01-30T22:22:07.133587+00:00 19994330.291000008583 28999999.991999980062 27870000.020000040531 3958460.041999996174 60339.932038581 2024-01-30T22:22:08.133354+00:00 19994330.283999979496 28999999.986999988556 27869999.982999980450 3957646.953000002075 60339.932050152 2024-01-30T22:22:09.133120+00:00 19994330.287000000477 29000000.037000000477 27870000.008999999613 3960023.011999994982 60339.932061723 2024-01-30T22:22:10.132887+00:00 19994330.282999988645 28999999.968999978155 27869999.962000008672 3958193.033000006806 60339.932073295 2024-01-30T22:22:11.132654+00:00 19994330.287000000477 28999999.962000008672 27870000.025999959558 3954522.012999997009 60339.932084866 2024-01-30T22:22:12.132420+00:00 19994330.285000029951 29000000.032000061125 27869999.980000019073 3956568.964000002015 60339.932096438 2024-01-30T22:22:13.132187+00:00 19994330.284999970347 28999999.993999961764 27870000.065000001341 3952979.968999996781 60339.932108009 2024-01-30T22:22:14.131954+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3952819.079000011086 60339.932119580 2024-01-30T22:22:15.131721+00:00 19994330.284999970347 28999999.991000059992 27869999.988000039011 3960510.938999996055 60339.932131152 2024-01-30T22:22:16.131488+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3961069.046999990940 60339.932142723 2024-01-30T22:22:17.131254+00:00 19994330.287000000477 29000000.024999979883 27870000.087000008672 3953640.952000007033 60339.932154294 2024-01-30T22:22:18.131021+00:00 19994330.282000008970 28999999.985000010580 27869999.963000059128 3958760.070999994874 60339.932165866 2024-01-30T22:22:19.130788+00:00 19994330.288000050932 29000000.003000020981 27870000.060999989510 3955414.990000010002 60339.932177437 2024-01-30T22:22:20.130554+00:00 19994330.284999970347 28999999.975999951363 27869999.923999909312 3954866.951999992132 60339.932189008 2024-01-30T22:22:21.130321+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3958923.987000002991 60339.932200580 2024-01-30T22:22:22.130088+00:00 19994330.286000009626 29000000.006000038236 27870000.068000078201 3957591.127000004053 60339.932212151 2024-01-30T22:22:23.129855+00:00 19994330.287000000477 28999999.983999971300 27869999.919999960810 3952552.866999999154 60339.932223903 2024-01-30T22:22:24.145243+00:00 19994330.285000029951 29000000.059000018984 27870000.075999978930 3958497.010999992024 60339.932235294 2024-01-30T22:22:25.129388+00:00 19994330.282999988645 28999999.981999989599 27869999.942000031471 3955597.033000006806 60339.932246865 2024-01-30T22:22:26.129155+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3957720.988000005018 60339.932258436 2024-01-30T22:22:27.128921+00:00 19994330.282999988645 28999999.971000079066 27870000.029000040144 3957993.953999996185 60339.932270008 2024-01-30T22:22:28.128688+00:00 19994330.289000030607 29000000.049000021070 27869999.998999949545 3957551.958000003826 60339.932281579 2024-01-30T22:22:29.128455+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3961871.125999987125 60339.932293151 2024-01-30T22:22:30.128222+00:00 19994330.287000060081 29000000.000999931246 27869999.991000059992 3956380.022000014782 60339.932304722 2024-01-30T22:22:31.127989+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3961644.881999998819 60339.932316293 2024-01-30T22:22:32.127756+00:00 19994330.282999988645 29000000.017000000924 27869999.949000000954 3956899.998999983072 60339.932327865 2024-01-30T22:22:33.127523+00:00 19994330.287999991328 29000000.015999998897 27870000.077999949455 3958597.099999994040 60339.932339436 2024-01-30T22:22:34.127289+00:00 19994330.284999970347 28999999.999000001699 27870000.021999958903 3965168.944000006188 60339.932351008 2024-01-30T22:22:35.127056+00:00 19994330.289999961853 28999999.996999990195 27869999.879999998957 3961918.974000006914 60339.932362579 2024-01-30T22:22:36.126823+00:00 19994330.285000089556 28999999.969999998808 27870000.011999998242 3958980.022000014782 60339.932374150 2024-01-30T22:22:37.126589+00:00 19994330.283999919891 29000000.001000020653 27869999.991999998689 3958032.055999993812 60339.932385722 2024-01-30T22:22:38.126356+00:00 19994330.287999991328 29000000.012999981642 27870000.015999998897 3959089.939999998081 60339.932397293 2024-01-30T22:22:39.126123+00:00 19994330.282000061125 28999999.981000009924 27869999.980000000447 3958450.019999980927 60339.932408865 2024-01-30T22:22:40.125889+00:00 19994330.286999940872 28999999.986000001431 27870000.004000011832 3956021.038000016939 60339.932420436 2024-01-30T22:22:41.125656+00:00 19994330.288000110537 29000000.051999989897 27870000.093999978155 3956855.069000006188 60339.932432007 2024-01-30T22:22:42.125423+00:00 19994330.289999961853 29000000.013000011444 27869999.895000010729 3955701.942999988794 60339.932443579 2024-01-30T22:22:43.125190+00:00 19994330.283999919891 29000000.000999990851 27870000.048999991268 3955224.851999998093 60339.932455150 2024-01-30T22:22:44.124956+00:00 19994330.284000039101 28999999.955000039190 27869999.986999988556 3958859.034000008833 60339.932466721 2024-01-30T22:22:45.124723+00:00 19994330.286000009626 29000000.037000000477 27870000.027000010014 3958952.039000004996 60339.932478293 2024-01-30T22:22:46.124490+00:00 19994330.282000061125 28999999.975999951363 27869999.981999989599 3955131.044000000227 60339.932489864 2024-01-30T22:22:47.124257+00:00 19994330.285999890417 29000000.013999998569 27870000.000000000000 3956606.000000000000 60339.932501435 2024-01-30T22:22:48.124024+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3956040.955999999773 60339.932513188 2024-01-30T22:22:49.139412+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3957656.972999989986 60339.932524578 2024-01-30T22:22:50.123557+00:00 19994330.287999991328 28999999.962000008672 27870000.045000020415 3961299.981999992859 60339.932536331 2024-01-30T22:22:51.138945+00:00 19994330.282000061125 28999999.985000010580 27869999.948000010103 3957312.030000001192 60339.932547721 2024-01-30T22:22:52.123091+00:00 19994330.285999998450 29000000.080999970436 27870000.039999961853 3956232.057999997865 60339.932559473 2024-01-30T22:22:53.138479+00:00 19994330.285000000149 28999999.956000089645 27870000.022999998182 3955567.015000015032 60339.932570864 2024-01-30T22:22:54.122623+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3956686.963999987114 60339.932582616 2024-01-30T22:22:55.138010+00:00 19994330.285999998450 28999999.995000001043 27869999.953999999911 3958368.009999989998 60339.932594006 2024-01-30T22:22:56.122158+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3958397.018000007141 60339.932605759 2024-01-30T22:22:57.137546+00:00 19994330.288999989629 28999999.981999989599 27870000.021999958903 3959346.849000006914 60339.932617149 2024-01-30T22:22:58.121691+00:00 19994330.285000000149 29000000.032999988645 27870000.068000078201 3955654.111999989022 60339.932628901 2024-01-30T22:22:59.137079+00:00 19994330.287000000477 29000000.011999960989 27869999.951999899000 3955629.036000012886 60339.932640292 2024-01-30T22:23:00.121224+00:00 19994330.283000018448 28999999.996000051498 27870000.013000011444 3961538.961000024807 60339.932652044 2024-01-30T22:23:01.136613+00:00 19994330.285999979824 28999999.980999950320 27870000.001000050455 3963477.058999956120 60339.932663435 2024-01-30T22:23:02.120758+00:00 19994330.285000000149 29000000.001999970526 27869999.985999941826 3959110.975000023842 60339.932675187 2024-01-30T22:23:03.136145+00:00 19994330.288000021130 28999999.995000001043 27870000.015000101179 3955351.935000001919 60339.932686578 2024-01-30T22:23:04.120291+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3958734.078999996185 60339.932698329 2024-01-30T22:23:05.135679+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3960261.932999968994 60339.932709720 2024-01-30T22:23:06.119825+00:00 19994330.283999979496 29000000.006999969482 27870000.006000038236 3956800.039000033867 60339.932721472 2024-01-30T22:23:07.135213+00:00 19994330.285000029951 29000000.030000090599 27869999.988999959081 3962613.981000006199 60339.932732863 2024-01-30T22:23:08.119358+00:00 19994330.286000009626 28999999.990999940783 27870000.023999929428 3960830.959999979008 60339.932744615 2024-01-30T22:23:09.134746+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3960554.030000030994 60339.932756186 2024-01-30T22:23:10.134513+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3954338.101999998093 60339.932767758 2024-01-30T22:23:11.134280+00:00 19994330.288999971002 29000000.035000000149 27870000.050000071526 3957851.899999976158 60339.932779329 2024-01-30T22:23:12.134047+00:00 19994330.286000009626 29000000.003000009805 27869999.995999928564 3956705.037000000011 60339.932790901 2024-01-30T22:23:13.133813+00:00 19994330.290000021458 28999999.927000001073 27869999.937000039965 3957065.976999998093 60339.932802472 2024-01-30T22:23:14.133580+00:00 19994330.280999958515 29000000.028999980539 27870000.000999931246 3957321.082000017166 60339.932814043 2024-01-30T22:23:15.133346+00:00 19994330.286000009626 29000000.010000020266 27870000.021999999881 3957875.958000003826 60339.932825615 2024-01-30T22:23:16.133114+00:00 19994330.285000029951 29000000.023999989033 27869999.984000001103 3954533.993999958038 60339.932837186 2024-01-30T22:23:17.132881+00:00 19994330.288999971002 28999999.989000018686 27870000.022999998182 3959643.966000020970 60339.932848758 2024-01-30T22:23:18.132648+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3964266.086000024807 60339.932860329 2024-01-30T22:23:19.132414+00:00 19994330.284000039101 28999999.962000008672 27870000.061999991536 3956622.952999948990 60339.932871900 2024-01-30T22:23:20.132180+00:00 19994330.287999991328 29000000.027000010014 27869999.983000010252 3955447.929000020027 60339.932883472 2024-01-30T22:23:21.131947+00:00 19994330.284999970347 29000000.010999981314 27870000.055000010878 3957624.060000001919 60339.932895043 2024-01-30T22:23:22.131714+00:00 19994330.284999970347 29000000.063000019640 27870000.002000000328 3961583.998000026215 60339.932906615 2024-01-30T22:23:23.131481+00:00 19994330.287000060081 28999999.941999968141 27870000.010000020266 3957958.978999971878 60339.932918186 2024-01-30T22:23:24.131247+00:00 19994330.286999940872 29000000.008999999613 27869999.961999949068 3958847.986000000965 60339.932929757 2024-01-30T22:23:25.131014+00:00 19994330.284000039101 29000000.008999999613 27869999.972999989986 3959884.998000026215 60339.932941329 2024-01-30T22:23:26.130781+00:00 19994330.286999940872 28999999.985000010580 27870000.075000051409 3961553.055000007153 60339.932952719 2024-01-30T22:23:27.114926+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3963012.943999946117 60339.932964471 2024-01-30T22:23:28.130315+00:00 19994330.287000060081 28999999.960000038147 27869999.970999959856 3954600.998000026215 60339.932975862 2024-01-30T22:23:29.114460+00:00 19994330.282999988645 29000000.036999940872 27870000.024000048637 3950463.045000017155 60339.932987614 2024-01-30T22:23:30.129849+00:00 19994330.286999940872 29000000.006000038236 27870000.058999959379 3957325.930999993812 60339.932999005 2024-01-30T22:23:31.113994+00:00 19994330.288000110537 28999999.993000030518 27869999.965000029653 3957162.116999983788 60339.933010757 2024-01-30T22:23:32.129381+00:00 19994330.285999890417 29000000.009999990463 27870000.000999990851 3954347.851000010967 60339.933022328 2024-01-30T22:23:33.129148+00:00 19994330.286000009626 29000000.004999998957 27869999.945000048727 3956949.144999980927 60339.933033899 2024-01-30T22:23:34.128915+00:00 19994330.284000039101 28999999.985999941826 27870000.044999960810 3954389.915000020992 60339.933045471 2024-01-30T22:23:35.128682+00:00 19994330.286000009626 28999999.987000111490 27869999.965999960899 3958187.015999972820 60339.933057042 2024-01-30T22:23:36.128449+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3955409.973000050057 60339.933068614 2024-01-30T22:23:37.128215+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3954047.010999978054 60339.933080185 2024-01-30T22:23:38.127982+00:00 19994330.288999918848 29000000.026999950409 27870000.013000011444 3956524.093999981880 60339.933091756 2024-01-30T22:23:39.127749+00:00 19994330.284000039101 28999999.945000048727 27869999.960000038147 3955029.926999986172 60339.933103328 2024-01-30T22:23:40.127515+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3954419.953999996185 60339.933114899 2024-01-30T22:23:41.127283+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3959120.061000049114 60339.933126471 2024-01-30T22:23:42.127049+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3963369.011999965180 60339.933138042 2024-01-30T22:23:43.126816+00:00 19994330.286000009626 28999999.989000078291 27870000.032999988645 3960913.035000026226 60339.933149613 2024-01-30T22:23:44.126581+00:00 19994330.283999919891 29000000.002999901772 27870000.036000009626 3962177.950999975204 60339.933161185 2024-01-30T22:23:45.126349+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3953875.967000008095 60339.933172756 2024-01-30T22:23:46.126117+00:00 19994330.287999998778 29000000.017000000924 27869999.993000030518 3961374.083999990951 60339.933184328 2024-01-30T22:23:47.125883+00:00 19994330.287000000477 28999999.962999999523 27869999.971999999136 3962167.883000016212 60339.933195899 2024-01-30T22:23:48.125650+00:00 19994330.286000009626 29000000.040999989957 27870000.037999991328 3963852.165000020992 60339.933207470 2024-01-30T22:23:49.125416+00:00 19994330.281999990344 28999999.981000009924 27869999.985000010580 3961571.992999970913 60339.933219042 2024-01-30T22:23:50.125183+00:00 19994330.290000010282 29000000.020000010729 27870000.001999970526 3957488.013000010978 60339.933230613 2024-01-30T22:23:51.124949+00:00 19994330.282999988645 28999999.989999979734 27869999.995000001043 3957020.890999972820 60339.933242184 2024-01-30T22:23:52.124716+00:00 19994330.288000021130 28999999.992000009865 27869999.950999978930 3957551.979000031948 60339.933253756 2024-01-30T22:23:53.124483+00:00 19994330.283999979496 28999999.986999988556 27870000.059999991208 3956454.001999973785 60339.933265327 2024-01-30T22:23:54.124250+00:00 19994330.289000000805 29000000.002999991179 27869999.942000001669 3955283.132000029087 60339.933276898 2024-01-30T22:23:55.124016+00:00 19994330.285000000149 29000000.021000031382 27870000.043000001460 3953413.883000016212 60339.933288651 2024-01-30T22:23:56.139404+00:00 19994330.285000000149 29000000.013999998569 27870000.015999998897 3957140.992999970913 60339.933300041 2024-01-30T22:23:57.123550+00:00 19994330.284000009298 28999999.993999961764 27870000.006999999285 3960040.032000004780 60339.933311793 2024-01-30T22:23:58.138938+00:00 19994330.285000000149 28999999.995000001043 27869999.946000009775 3962328.906000018120 60339.933323184 2024-01-30T22:23:59.123084+00:00 19994330.289000030607 28999999.996000051498 27870000.099999990314 3955992.074000000954 60339.933334936 2024-01-30T22:24:00.138471+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3958891.962999999989 60339.933346326 2024-01-30T22:24:01.122617+00:00 19994330.282000008970 28999999.987999979407 27869999.970000028610 3957085.040999948978 60339.933358079 2024-01-30T22:24:02.138006+00:00 19994330.286000009626 29000000.030000030994 27869999.993999961764 3958987.027999997139 60339.933369469 2024-01-30T22:24:03.122151+00:00 19994330.287000000477 28999999.939999941736 27869999.970000028610 3956483.977000058163 60339.933381221 2024-01-30T22:24:04.137540+00:00 19994330.286000009626 29000000.025000099093 27869999.996999979019 3958492.931999980938 60339.933392612 2024-01-30T22:24:05.121684+00:00 19994330.282999988645 28999999.981999989599 27869999.965000029653 3957117.042999982834 60339.933404364 2024-01-30T22:24:06.137073+00:00 19994330.288999971002 29000000.013000011444 27869999.971000019461 3951926.028999983799 60339.933415755 2024-01-30T22:24:07.121218+00:00 19994330.287000000477 28999999.984999898821 27870000.051999989897 3958820.059000074863 60339.933427507 2024-01-30T22:24:08.136606+00:00 19994330.286000009626 29000000.030000090599 27870000.028000000864 3955513.967999935150 60339.933438898 2024-01-30T22:24:09.120752+00:00 19994330.283999979496 28999999.991999980062 27870000.008000019938 3957075.850000023842 60339.933450649 2024-01-30T22:24:10.136140+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3958244.146000028122 60339.933462040 2024-01-30T22:24:11.120284+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3962473.982999920845 60339.933473792 2024-01-30T22:24:12.135672+00:00 19994330.282999988645 28999999.962000008672 27869999.950000051409 3958995.037999988068 60339.933485183 2024-01-30T22:24:13.119818+00:00 19994330.288000110537 29000000.004999998957 27870000.064000010490 3959308.940000057220 60339.933496935 2024-01-30T22:24:14.135206+00:00 19994330.288999918848 28999999.991999980062 27869999.952999949455 3957804.993999958038 60339.933508326 2024-01-30T22:24:15.119352+00:00 19994330.284000039101 28999999.970999959856 27869999.983999971300 3952116.027999997139 60339.933520078 2024-01-30T22:24:16.134739+00:00 19994330.284999970347 29000000.019000049680 27869999.989000078291 3956222.989000082016 60339.933531469 2024-01-30T22:24:17.118885+00:00 19994330.289000030607 29000000.036000009626 27870000.046999931335 3952458.963999987114 60339.933543221 2024-01-30T22:24:18.134273+00:00 19994330.284999970347 28999999.962999939919 27869999.977000001818 3955883.138999938965 60339.933554792 2024-01-30T22:24:19.134040+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3960242.917999982834 60339.933566364 2024-01-30T22:24:20.133807+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3953886.952000021935 60339.933577935 2024-01-30T22:24:21.133574+00:00 19994330.287999991328 28999999.949999928474 27869999.957999940962 3960388.994000076782 60339.933589506 2024-01-30T22:24:22.133340+00:00 19994330.283999919891 29000000.039000030607 27870000.008000019938 3956228.965999960899 60339.933601078 2024-01-30T22:24:23.133107+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3961191.983999968041 60339.933612649 2024-01-30T22:24:24.132874+00:00 19994330.286000009626 29000000.018999990076 27870000.088999990374 3958250.156000018120 60339.933624220 2024-01-30T22:24:25.132640+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3957785.906999946106 60339.933635792 2024-01-30T22:24:26.132407+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3954359.023000001907 60339.933647363 2024-01-30T22:24:27.132174+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3952016.972000002861 60339.933658754 2024-01-30T22:24:28.116320+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3957843.030000091065 60339.933670506 2024-01-30T22:24:29.131707+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3958493.054000020027 60339.933681896 2024-01-30T22:24:30.115853+00:00 19994330.289000030607 29000000.026000019163 27870000.113000039011 3960565.939999938011 60339.933693649 2024-01-30T22:24:31.131240+00:00 19994330.281999949366 28999999.988999959081 27869999.907000061125 3956088.952999948990 60339.933705039 2024-01-30T22:24:32.115387+00:00 19994330.284999970347 29000000.057000041008 27870000.008000001311 3957026.973000050057 60339.933716791 2024-01-30T22:24:33.130775+00:00 19994330.287000060081 28999999.977000001818 27869999.996999990195 3948926.042000054847 60339.933728182 2024-01-30T22:24:34.114920+00:00 19994330.289999961853 28999999.962999999523 27870000.020000010729 3952241.069000006188 60339.933739934 2024-01-30T22:24:35.130308+00:00 19994330.285000089556 29000000.004000011832 27870000.017999991775 3955600.949999928009 60339.933751325 2024-01-30T22:24:36.114453+00:00 19994330.283999919891 29000000.002999961376 27869999.981000009924 3958134.004000068177 60339.933763077 2024-01-30T22:24:37.129842+00:00 19994330.287999991328 28999999.993000030518 27870000.021999981254 3954319.886999965180 60339.933774468 2024-01-30T22:24:38.113988+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3961005.090999960899 60339.933786219 2024-01-30T22:24:39.129375+00:00 19994330.285000000149 28999999.991000000387 27870000.002000000328 3955527.047000051010 60339.933797610 2024-01-30T22:24:40.113519+00:00 19994330.284000001848 29000000.012999951839 27869999.984000001103 3956254.991999983788 60339.933809362 2024-01-30T22:24:41.128909+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3963322.914999961853 60339.933820934 2024-01-30T22:24:42.128675+00:00 19994330.290000010282 29000000.043000098318 27869999.989999949932 3956231.029000043869 60339.933832505 2024-01-30T22:24:43.128442+00:00 19994330.282000008970 28999999.934999939054 27870000.034000039101 3956587.042999982834 60339.933844076 2024-01-30T22:24:44.128209+00:00 19994330.285999998450 28999999.980000019073 27869999.899999979883 3955381.965000032913 60339.933855648 2024-01-30T22:24:45.127976+00:00 19994330.284999981523 29000000.011999960989 27870000.125999990851 3957848.977999926079 60339.933867219 2024-01-30T22:24:46.127742+00:00 19994330.286000009626 29000000.047999981791 27869999.997000038624 3959301.094000101089 60339.933878791 2024-01-30T22:24:47.127509+00:00 19994330.289999991655 28999999.970000028610 27869999.955999970436 3959691.961999893188 60339.933890362 2024-01-30T22:24:48.127276+00:00 19994330.283000018448 29000000.037000060081 27869999.967000011355 3961252.014000058174 60339.933901933 2024-01-30T22:24:49.127042+00:00 19994330.288999971002 28999999.970999959856 27870000.063000019640 3956279.937000035774 60339.933913505 2024-01-30T22:24:50.126809+00:00 19994330.282000008970 28999999.983999971300 27869999.948999941349 3955981.089999914169 60339.933925076 2024-01-30T22:24:51.126576+00:00 19994330.287000000477 29000000.027000069618 27870000.004999998957 3955857.960000038147 60339.933936648 2024-01-30T22:24:52.126342+00:00 19994330.283999979496 29000000.000999931246 27870000.046000000089 3961447.029000043869 60339.933948219 2024-01-30T22:24:53.126110+00:00 19994330.288000050932 29000000.031000021845 27869999.968000050634 3961138.020999907982 60339.933959791 2024-01-30T22:24:54.125876+00:00 19994330.287000000477 28999999.925999999046 27870000.021000031382 3962528.929000020027 60339.933971362 2024-01-30T22:24:55.125643+00:00 19994330.284999970347 29000000.024000048637 27869999.942999958992 3954964.047999978065 60339.933982933 2024-01-30T22:24:56.125409+00:00 19994330.290000021458 29000000.018999930471 27870000.085000038147 3957882.939000010025 60339.933994505 2024-01-30T22:24:57.125177+00:00 19994330.286000009626 29000000.027000069618 27869999.949999928474 3957627.048000096809 60339.934006076 2024-01-30T22:24:58.124943+00:00 19994330.282999988645 28999999.952999949455 27870000.027000069618 3964598.928999900818 60339.934017647 2024-01-30T22:24:59.124710+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3961933.027999997139 60339.934029219 2024-01-30T22:25:00.124475+00:00 19994330.283999979496 29000000.043000001460 27869999.966999888420 3962264.105000019073 60339.934040790 2024-01-30T22:25:01.124244+00:00 19994330.285000029951 28999999.969000000507 27870000.048000101000 3963019.920000075828 60339.934052361 2024-01-30T22:25:02.124010+00:00 19994330.286000009626 28999999.988000009209 27869999.942999958992 3963434.940999985207 60339.934064114 2024-01-30T22:25:03.139398+00:00 19994330.288999971002 28999999.997999999672 27870000.008999940008 3962422.991999983788 60339.934075504 2024-01-30T22:25:04.123544+00:00 19994330.286000009626 29000000.003000009805 27870000.000000000000 3959322.077999948990 60339.934087256 2024-01-30T22:25:05.138932+00:00 19994330.286000009626 29000000.015999998897 27869999.965000029653 3959223.971000074875 60339.934098647 2024-01-30T22:25:06.123077+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3961452.019999980927 60339.934110399 2024-01-30T22:25:07.138465+00:00 19994330.282999988645 28999999.984000001103 27869999.990000009537 3959781.052999972831 60339.934121789 2024-01-30T22:25:08.122611+00:00 19994330.287000060081 29000000.006000008434 27870000.004000071436 3961836.957999945153 60339.934133542 2024-01-30T22:25:09.137999+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3964292.944000006188 60339.934144932 2024-01-30T22:25:10.122144+00:00 19994330.285000089556 29000000.002000030130 27869999.991999998689 3961361.038000106812 60339.934156684 2024-01-30T22:25:11.137532+00:00 19994330.286999940872 29000000.008999999613 27869999.995999999344 3963950.965999960899 60339.934168075 2024-01-30T22:25:12.121678+00:00 19994330.286000009626 29000000.001999970526 27869999.961000010371 3956200.023000001907 60339.934179827 2024-01-30T22:25:13.137066+00:00 19994330.287000060081 28999999.981000009924 27870000.019999999553 3957323.072999954224 60339.934191218 2024-01-30T22:25:14.121210+00:00 19994330.280999898911 28999999.987999979407 27869999.995999988168 3961493.976000071038 60339.934202970 2024-01-30T22:25:15.136598+00:00 19994330.290000081062 29000000.037000000477 27869999.974000010639 3955413.985999941826 60339.934214361 2024-01-30T22:25:16.120744+00:00 19994330.283999919891 29000000.015000049025 27870000.074000000954 3959541.009000062943 60339.934226112 2024-01-30T22:25:17.136133+00:00 19994330.287000060081 28999999.967999938875 27869999.949999991804 3960524.870999931823 60339.934237503 2024-01-30T22:25:18.120278+00:00 19994330.284000039101 29000000.019000049680 27870000.035000000149 3960361.111999989022 60339.934249255 2024-01-30T22:25:19.135666+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3957401.001999973785 60339.934260646 2024-01-30T22:25:20.119811+00:00 19994330.287000060081 28999999.978999968618 27869999.981000009924 3964772.092000008095 60339.934272398 2024-01-30T22:25:21.135199+00:00 19994330.281999949366 28999999.986999988556 27869999.991000000387 3957410.934000014793 60339.934283789 2024-01-30T22:25:22.119345+00:00 19994330.289000030607 29000000.032999988645 27869999.944999989122 3962447.968999981880 60339.934295541 2024-01-30T22:25:23.134731+00:00 19994330.286000009626 29000000.021999958903 27870000.067000031471 3957461.963000059128 60339.934306932 2024-01-30T22:25:24.118878+00:00 19994330.286999940872 28999999.994000080973 27869999.991000000387 3955771.054999948014 60339.934318684 2024-01-30T22:25:25.134267+00:00 19994330.286000009626 28999999.962000008672 27869999.982999980450 3957089.990000010002 60339.934330255 2024-01-30T22:25:26.134033+00:00 19994330.284999970347 28999999.980999950320 27870000.075999978930 3958747.967000008095 60339.934341826 2024-01-30T22:25:27.133800+00:00 19994330.289000030607 29000000.044000029564 27869999.904000040144 3958273.060000061989 60339.934353398 2024-01-30T22:25:28.133567+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3957976.924999951851 60339.934364969 2024-01-30T22:25:29.133333+00:00 19994330.282999988645 28999999.981000069529 27870000.006000038236 3957337.024999976158 60339.934376541 2024-01-30T22:25:30.133101+00:00 19994330.284999970347 29000000.029999971390 27870000.041999939829 3958364.036000012886 60339.934387931 2024-01-30T22:25:31.117246+00:00 19994330.289000030607 28999999.960999969393 27869999.960999969393 3955932.950000048149 60339.934399683 2024-01-30T22:25:32.132634+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3954358.118000030983 60339.934411074 2024-01-30T22:25:33.116779+00:00 19994330.284000001848 29000000.006000038236 27869999.917000059038 3958627.844999908935 60339.934422826 2024-01-30T22:25:34.132167+00:00 19994330.287999998778 29000000.028000000864 27870000.144999980927 3960965.032999991905 60339.934434216 2024-01-30T22:25:35.116313+00:00 19994330.282000008970 29000000.000000000000 27869999.921000000089 3957702.063000082970 60339.934445969 2024-01-30T22:25:36.131701+00:00 19994330.285000000149 29000000.022999998182 27870000.009000059217 3954007.985000013839 60339.934457359 2024-01-30T22:25:37.115846+00:00 19994330.291000008583 29000000.035000000149 27870000.048999909312 3959866.957999945153 60339.934469111 2024-01-30T22:25:38.131235+00:00 19994330.282999988645 28999999.953999999911 27869999.917000059038 3956578.990000010002 60339.934480502 2024-01-30T22:25:39.115379+00:00 19994330.287000000477 28999999.980000000447 27870000.080000039190 3956570.968999981880 60339.934492254 2024-01-30T22:25:40.130767+00:00 19994330.287000000477 29000000.021000001580 27869999.974999900907 3953556.085000038147 60339.934503645 2024-01-30T22:25:41.114913+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3957412.952000021935 60339.934515397 2024-01-30T22:25:42.130302+00:00 19994330.285999979824 29000000.006999999285 27869999.986000061035 3956621.954999924172 60339.934526788 2024-01-30T22:25:43.114446+00:00 19994330.282999988645 28999999.984000001103 27869999.935999989510 3955068.953000069130 60339.934538539 2024-01-30T22:25:44.129835+00:00 19994330.287000000477 29000000.013999998569 27870000.077000018209 3957039.037999988068 60339.934549931 2024-01-30T22:25:45.113980+00:00 19994330.288000021130 29000000.005999978632 27869999.953999999911 3956192.034999967087 60339.934561682 2024-01-30T22:25:46.129368+00:00 19994330.286000009626 28999999.989000018686 27869999.992999911308 3957808.009000062943 60339.934573073 2024-01-30T22:25:47.113514+00:00 19994330.285999950022 29000000.017000019550 27870000.034000039101 3956184.039999961853 60339.934584825 2024-01-30T22:25:48.128902+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3957449.018999934196 60339.934596397 2024-01-30T22:25:49.128668+00:00 19994330.285000029951 28999999.972999989986 27869999.899999998510 3956223.976000071038 60339.934607968 2024-01-30T22:25:50.128435+00:00 19994330.285999950022 29000000.000999990851 27870000.050000000745 3956282.016999959946 60339.934619539 2024-01-30T22:25:51.128202+00:00 19994330.285000029951 28999999.971000019461 27870000.013000000268 3958837.980000019073 60339.934631111 2024-01-30T22:25:52.127969+00:00 19994330.288999971002 29000000.005999978632 27869999.971000000834 3957634.940999985207 60339.934642682 2024-01-30T22:25:53.127736+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3957732.052999972831 60339.934654254 2024-01-30T22:25:54.127502+00:00 19994330.287000000477 29000000.015999969095 27870000.011000011116 3956358.022000073921 60339.934665825 2024-01-30T22:25:55.127268+00:00 19994330.284999970347 28999999.995000001043 27870000.055000010878 3956246.038999915123 60339.934677396 2024-01-30T22:25:56.127036+00:00 19994330.287000000477 29000000.000000000000 27869999.937999989837 3961189.906000018120 60339.934688968 2024-01-30T22:25:57.126803+00:00 19994330.282000008970 28999999.983999971300 27870000.002000000328 3959000.060000061989 60339.934700539 2024-01-30T22:25:58.126570+00:00 19994330.288000050932 28999999.998000029474 27870000.015999969095 3962061.898000001907 60339.934712110 2024-01-30T22:25:59.126336+00:00 19994330.287999931723 29000000.012000080198 27869999.995000001043 3963939.069999932777 60339.934723682 2024-01-30T22:26:00.126101+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3960978.998000026215 60339.934735253 2024-01-30T22:26:01.125869+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3958437.950000048149 60339.934746824 2024-01-30T22:26:02.125636+00:00 19994330.286000009626 29000000.064000010490 27870000.008999999613 3959005.016999959946 60339.934758396 2024-01-30T22:26:03.125403+00:00 19994330.281000021845 28999999.965999960899 27869999.993999961764 3959160.055999993812 60339.934769967 2024-01-30T22:26:04.125169+00:00 19994330.286000009626 29000000.024999979883 27869999.999000009149 3954181.004999995232 60339.934781538 2024-01-30T22:26:05.124936+00:00 19994330.286999940872 28999999.944000009447 27869999.948000010103 3956549.962000011932 60339.934793110 2024-01-30T22:26:06.124703+00:00 19994330.285000089556 29000000.007000088692 27870000.028000000864 3953083.049000024796 60339.934804681 2024-01-30T22:26:07.124470+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3959178.906000018120 60339.934816253 2024-01-30T22:26:08.124236+00:00 19994330.287000060081 29000000.010999921709 27870000.044000029564 3955103.115999937057 60339.934827824 2024-01-30T22:26:09.124004+00:00 19994330.283999919891 28999999.915000081062 27869999.988999959081 3963331.960000038147 60339.934839395 2024-01-30T22:26:10.123770+00:00 19994330.285000089556 29000000.070999979973 27869999.977000001818 3960647.018999934196 60339.934850967 2024-01-30T22:26:11.123537+00:00 19994330.283999919891 29000000.018999930471 27870000.035000089556 3954766.866000055801 60339.934862719 2024-01-30T22:26:12.138925+00:00 19994330.290000081062 28999999.976000070572 27869999.993999961764 3957085.098999977112 60339.934874109 2024-01-30T22:26:13.123069+00:00 19994330.281999949366 28999999.982999920845 27870000.013000011444 3957240.032999991905 60339.934885862 2024-01-30T22:26:14.138457+00:00 19994330.286000009626 29000000.008000001311 27869999.953999999911 3958718.011000037193 60339.934897252 2024-01-30T22:26:15.122605+00:00 19994330.291999939829 28999999.994999989867 27870000.011000040919 3961044.016000031959 60339.934909005 2024-01-30T22:26:16.137993+00:00 19994330.282000061125 29000000.000000000000 27869999.966999888420 3958445.935999989975 60339.934920395 2024-01-30T22:26:17.122137+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3959572.957999945153 60339.934932147 2024-01-30T22:26:18.137525+00:00 19994330.284999970347 29000000.022000011057 27869999.978999968618 3958650.070000051986 60339.934943538 2024-01-30T22:26:19.121671+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3956703.977999926079 60339.934955290 2024-01-30T22:26:20.137060+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3956916.060999989975 60339.934966681 2024-01-30T22:26:21.121205+00:00 19994330.284999970347 29000000.028999980539 27869999.982999920845 3953691.909000039101 60339.934978433 2024-01-30T22:26:22.136593+00:00 19994330.287000060081 28999999.974999990314 27869999.953999999911 3956508.034000039101 60339.934989823 2024-01-30T22:26:23.120737+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3953056.092000008095 60339.935001575 2024-01-30T22:26:24.136126+00:00 19994330.287999991328 29000000.041999999434 27870000.055000070482 3956845.967999999877 60339.935012966 2024-01-30T22:26:25.120271+00:00 19994330.282000061125 28999999.944000009447 27870000.039999961853 3959114.910000000149 60339.935024718 2024-01-30T22:26:26.135660+00:00 19994330.287000000477 29000000.050000008196 27870000.011000040919 3954486.012000000104 60339.935036109 2024-01-30T22:26:27.119805+00:00 19994330.287000000477 28999999.977999988943 27869999.947000000626 3960522.984000001103 60339.935047861 2024-01-30T22:26:28.135193+00:00 19994330.285999998450 29000000.017000019550 27870000.065999999642 3957389.018999997992 60339.935059252 2024-01-30T22:26:29.119338+00:00 19994330.287999998778 28999999.962000008672 27869999.972000010312 3959692.989000000060 60339.935071004 2024-01-30T22:26:30.134726+00:00 19994330.285000000149 29000000.030999958515 27870000.019999999553 3953714.960999999195 60339.935082395 2024-01-30T22:26:31.118872+00:00 19994330.287999998778 29000000.003000020981 27869999.969999998808 3956190.069000001997 60339.935094147 2024-01-30T22:26:32.134259+00:00 19994330.282000008970 28999999.977999988943 27870000.048000011593 3957141.949000000954 60339.935105537 2024-01-30T22:26:33.118405+00:00 19994330.285999979824 29000000.027000069618 27869999.949000000954 3958433.023000001907 60339.935117109 2024-01-30T22:26:34.118173+00:00 19994330.287000000477 28999999.979999899864 27869999.982999980450 3957800.086999997031 60339.935128861 2024-01-30T22:26:35.133560+00:00 19994330.285000000149 28999999.990000009537 27870000.008999999613 3958092.973999998998 60339.935140251 2024-01-30T22:26:36.117706+00:00 19994330.287000000477 29000000.028000000864 27870000.003999978304 3960130.972999996971 60339.935152004 2024-01-30T22:26:37.133094+00:00 19994330.287000000477 28999999.976000070572 27869999.992000039667 3956972.969999998808 60339.935163394 2024-01-30T22:26:38.117239+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3962680.028000005055 60339.935175146 2024-01-30T22:26:39.132627+00:00 19994330.285000029951 28999999.997999910265 27869999.937000039965 3959939.949000000954 60339.935186537 2024-01-30T22:26:40.116773+00:00 19994330.283999979496 29000000.025000099093 27870000.107999980450 3955919.100999996066 60339.935198289 2024-01-30T22:26:41.132161+00:00 19994330.288999971002 28999999.948999881744 27869999.949999991804 3956111.930000007153 60339.935209679 2024-01-30T22:26:42.116306+00:00 19994330.287000000477 29000000.071000099182 27870000.040000021458 3957943.046999990940 60339.935221432 2024-01-30T22:26:43.131694+00:00 19994330.288000050932 28999999.969999909401 27870000.004000011832 3959394.953000009060 60339.935232822 2024-01-30T22:26:44.115839+00:00 19994330.283999979496 28999999.994000080973 27869999.923999968916 3958934.133000000846 60339.935244574 2024-01-30T22:26:45.131228+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3954740.890000001062 60339.935255965 2024-01-30T22:26:46.115373+00:00 19994330.283000048250 28999999.998999949545 27870000.018000070006 3957185.021999999881 60339.935267717 2024-01-30T22:26:47.130761+00:00 19994330.285999950022 29000000.004999998957 27869999.984999898821 3962733.942999988794 60339.935279108 2024-01-30T22:26:48.114907+00:00 19994330.288000050932 28999999.988000039011 27869999.921000000089 3961752.123999997973 60339.935290860 2024-01-30T22:26:49.130295+00:00 19994330.285999950022 28999999.995000001043 27870000.070000048727 3958433.848000004888 60339.935302251 2024-01-30T22:26:50.114440+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3955401.974999994040 60339.935314002 2024-01-30T22:26:51.129828+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3960834.112000002991 60339.935325393 2024-01-30T22:26:52.113973+00:00 19994330.283999979496 28999999.991000000387 27869999.985000010580 3958434.917999998201 60339.935337145 2024-01-30T22:26:53.129362+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3960887.056000009179 60339.935348536 2024-01-30T22:26:54.113507+00:00 19994330.286000009626 29000000.006000000983 27870000.032000061125 3961112.950000002980 60339.935360288 2024-01-30T22:26:55.128895+00:00 19994330.284000039101 28999999.988999988884 27869999.951999899000 3963857.106999992859 60339.935371859 2024-01-30T22:26:56.128662+00:00 19994330.289000030607 28999999.974999990314 27869999.996000051498 3961951.886000006925 60339.935383431 2024-01-30T22:26:57.128429+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3957277.998999997973 60339.935395002 2024-01-30T22:26:58.128195+00:00 19994330.282999988645 29000000.006000008434 27869999.999000068754 3961571.146999984980 60339.935406574 2024-01-30T22:26:59.127962+00:00 19994330.286000009626 29000000.006000008434 27869999.949999928474 3959866.997000008821 60339.935418145 2024-01-30T22:27:00.127727+00:00 19994330.283999919891 28999999.979999959469 27870000.073000069708 3960564.893999993801 60339.935429716 2024-01-30T22:27:01.127495+00:00 19994330.287999991328 29000000.033000048250 27869999.993999961764 3959354.068000019062 60339.935441288 2024-01-30T22:27:02.127261+00:00 19994330.286000009626 28999999.949999991804 27869999.927000049502 3958107.884000002872 60339.935452859 2024-01-30T22:27:03.127027+00:00 19994330.284000039101 29000000.019999980927 27870000.056999921799 3958403.054999976885 60339.935464431 2024-01-30T22:27:04.126796+00:00 19994330.286999940872 29000000.004000011832 27870000.009000059217 3954782.015000015032 60339.935476002 2024-01-30T22:27:05.126562+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3960794.953999996185 60339.935487573 2024-01-30T22:27:06.126329+00:00 19994330.286000009626 29000000.049999948591 27869999.980000000447 3959751.995000004768 60339.935499145 2024-01-30T22:27:07.126096+00:00 19994330.287999991328 28999999.948000010103 27869999.948000010103 3960271.019999980927 60339.935510716 2024-01-30T22:27:08.125863+00:00 19994330.286000009626 29000000.013999998569 27870000.077999990433 3957833.018000007141 60339.935522287 2024-01-30T22:27:09.125630+00:00 19994330.286000009626 28999999.981999989599 27869999.942999999970 3958918.967999995220 60339.935533859 2024-01-30T22:27:10.125397+00:00 19994330.282999988645 28999999.983000040054 27869999.954999979585 3958999.056000024080 60339.935545430 2024-01-30T22:27:11.125162+00:00 19994330.290000081062 29000000.013999938965 27869999.987000018358 3955159.995999991894 60339.935557001 2024-01-30T22:27:12.124930+00:00 19994330.284999970347 29000000.031000021845 27870000.044999990612 3955911.069999992847 60339.935568573 2024-01-30T22:27:13.124697+00:00 19994330.284999970347 28999999.958000060171 27870000.015000019222 3957191.858000009786 60339.935580144 2024-01-30T22:27:14.124464+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3956287.938999981154 60339.935591715 2024-01-30T22:27:15.124230+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3958947.090000004042 60339.935603287 2024-01-30T22:27:16.123997+00:00 19994330.286999940872 28999999.980000019073 27870000.044000029564 3957888.080999999773 60339.935614858 2024-01-30T22:27:17.123763+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3961530.999000012875 60339.935626430 2024-01-30T22:27:18.123530+00:00 19994330.287000060081 28999999.977000001818 27869999.866999980062 3957373.868000001181 60339.935638182 2024-01-30T22:27:19.138919+00:00 19994330.283999919891 28999999.995999928564 27870000.112999979407 3956100.060000001919 60339.935649572 2024-01-30T22:27:20.123065+00:00 19994330.287999998778 29000000.004000071436 27869999.993000030518 3955316.972000002861 60339.935661325 2024-01-30T22:27:21.138452+00:00 19994330.284000001848 29000000.016999959946 27870000.007999960333 3958848.061999977101 60339.935672715 2024-01-30T22:27:22.122597+00:00 19994330.285000000149 28999999.998000029474 27869999.998000029474 3950636.975000023842 60339.935684468 2024-01-30T22:27:23.137984+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3958685.010999978054 60339.935695858 2024-01-30T22:27:24.122130+00:00 19994330.285999998450 29000000.042999979109 27869999.965999960899 3957733.957000017166 60339.935707610 2024-01-30T22:27:25.137519+00:00 19994330.287000000477 28999999.968000050634 27870000.004999998957 3960343.973999977112 60339.935719001 2024-01-30T22:27:26.121665+00:00 19994330.287999991328 29000000.041999939829 27869999.984000090510 3957321.065000026952 60339.935730753 2024-01-30T22:27:27.137053+00:00 19994330.289000000805 28999999.933000091463 27870000.029999971390 3951449.028999983799 60339.935742144 2024-01-30T22:27:28.121198+00:00 19994330.280000001192 28999999.997999999672 27869999.970999959856 3956035.928000003099 60339.935753896 2024-01-30T22:27:29.136586+00:00 19994330.286000009626 29000000.057999998331 27870000.046000000089 3958141.067000002135 60339.935765286 2024-01-30T22:27:30.120731+00:00 19994330.285000000149 28999999.980000000447 27869999.993000030518 3955265.997999995947 60339.935777038 2024-01-30T22:27:31.136120+00:00 19994330.285999979824 28999999.982999999076 27870000.006000038236 3958497.948000013828 60339.935788429 2024-01-30T22:27:32.120264+00:00 19994330.289000000805 29000000.021000009030 27869999.912999991328 3954813.046999990940 60339.935800181 2024-01-30T22:27:33.135652+00:00 19994330.286000009626 29000000.007999990135 27870000.026000019163 3952030.944000006188 60339.935811572 2024-01-30T22:27:34.119798+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3955265.037000000011 60339.935823324 2024-01-30T22:27:35.135186+00:00 19994330.282999988645 28999999.993999991566 27869999.988999959081 3955322.978999971878 60339.935834714 2024-01-30T22:27:36.119332+00:00 19994330.286000009626 29000000.045000020415 27870000.037999991328 3961891.970000029076 60339.935846467 2024-01-30T22:27:37.134720+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3958169.017000020016 60339.935857857 2024-01-30T22:27:38.118865+00:00 19994330.284999970347 28999999.995999988168 27870000.027000069618 3951022.955999969970 60339.935869428 2024-01-30T22:27:39.118632+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3956130.055999993812 60339.935881000 2024-01-30T22:27:40.118399+00:00 19994330.284999970347 29000000.051999989897 27870000.086000081152 3956811.014999986161 60339.935892571 2024-01-30T22:27:41.118165+00:00 19994330.287000000477 28999999.934999998659 27869999.919000029564 3955051.967999995220 60339.935904142 2024-01-30T22:27:42.117932+00:00 19994330.284000039101 29000000.022999998182 27870000.049999948591 3957763.982000052929 60339.935915714 2024-01-30T22:27:43.117699+00:00 19994330.285999950022 28999999.977000001818 27869999.991999980062 3959425.998999952804 60339.935927466 2024-01-30T22:27:44.133087+00:00 19994330.288000050932 29000000.012000020593 27869999.980999998748 3954140.053000032902 60339.935938857 2024-01-30T22:27:45.117232+00:00 19994330.283999979496 29000000.023999989033 27870000.043000001460 3955994.075999975204 60339.935950609 2024-01-30T22:27:46.132620+00:00 19994330.288999971002 28999999.965000029653 27870000.011000011116 3955272.768000007141 60339.935961999 2024-01-30T22:27:47.116766+00:00 19994330.284000039101 29000000.013999938965 27869999.995999988168 3954546.174000024796 60339.935973752 2024-01-30T22:27:48.132154+00:00 19994330.289999961853 29000000.024999979883 27869999.933000009507 3954052.904999970924 60339.935985142 2024-01-30T22:27:49.116300+00:00 19994330.279999971390 28999999.977000001818 27870000.016999989748 3959985.101000010967 60339.935996895 2024-01-30T22:27:50.131688+00:00 19994330.290000081062 29000000.016000028700 27870000.039000000805 3954728.972999989986 60339.936008285 2024-01-30T22:27:51.115832+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3958025.026000022888 60339.936020037 2024-01-30T22:27:52.131221+00:00 19994330.286999940872 28999999.983000040054 27869999.988000009209 3959545.009000002872 60339.936031428 2024-01-30T22:27:53.115366+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3955872.898000001907 60339.936043180 2024-01-30T22:27:54.130754+00:00 19994330.287000060081 29000000.009999990463 27870000.070999979973 3956707.069999992847 60339.936054571 2024-01-30T22:27:55.114900+00:00 19994330.282999988645 28999999.996000051498 27869999.994000021368 3959636.996999979019 60339.936066323 2024-01-30T22:27:56.130288+00:00 19994330.286999940872 29000000.016999959946 27869999.934999998659 3957447.076000034809 60339.936077714 2024-01-30T22:27:57.114433+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3956976.813999950886 60339.936089465 2024-01-30T22:27:58.129821+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3960991.221000016201 60339.936100856 2024-01-30T22:27:59.113967+00:00 19994330.284999970347 29000000.003999948502 27870000.047000050545 3958131.803000032902 60339.936112608 2024-01-30T22:28:00.129353+00:00 19994330.291000008583 29000000.014000058174 27869999.954999979585 3952992.034999967087 60339.936123999 2024-01-30T22:28:01.113500+00:00 19994330.284000039101 28999999.971999999136 27870000.029999971390 3962244.083999990951 60339.936135751 2024-01-30T22:28:02.128888+00:00 19994330.285999890417 29000000.010999921709 27869999.924000021070 3958557.944000006188 60339.936147142 2024-01-30T22:28:03.113034+00:00 19994330.285000089556 29000000.024000048637 27870000.048999968916 3956387.086000024807 60339.936158894 2024-01-30T22:28:04.128421+00:00 19994330.284999970347 28999999.944000009447 27870000.022999998182 3963208.949999988079 60339.936170465 2024-01-30T22:28:05.128188+00:00 19994330.284000039101 29000000.048000000417 27869999.945000048727 3952964.043999969959 60339.936182037 2024-01-30T22:28:06.127956+00:00 19994330.286000009626 28999999.971000008285 27870000.044999960810 3960498.979000031948 60339.936193608 2024-01-30T22:28:07.127722+00:00 19994330.291999939829 28999999.993999991566 27869999.990000009537 3956192.013999999035 60339.936205179 2024-01-30T22:28:08.127489+00:00 19994330.284000039101 29000000.024000000209 27869999.985000010580 3960417.870000004768 60339.936216751 2024-01-30T22:28:09.127255+00:00 19994330.284999970347 29000000.000000011176 27869999.967000011355 3958173.106999992859 60339.936228322 2024-01-30T22:28:10.127023+00:00 19994330.282999988645 28999999.960999999195 27870000.039000030607 3956018.003000020981 60339.936239894 2024-01-30T22:28:11.126789+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3953738.976999998093 60339.936251465 2024-01-30T22:28:12.126556+00:00 19994330.286000009626 29000000.065000001341 27870000.028999920934 3959480.051999986172 60339.936263036 2024-01-30T22:28:13.126323+00:00 19994330.287000060081 28999999.948999971151 27869999.954000119120 3958274.888000010978 60339.936274608 2024-01-30T22:28:14.126089+00:00 19994330.287000000477 29000000.058000031859 27870000.031999949366 3957262.109999955166 60339.936286179 2024-01-30T22:28:15.125857+00:00 19994330.284000001848 28999999.986999988556 27869999.962999939919 3958686.918000041973 60339.936297750 2024-01-30T22:28:16.125623+00:00 19994330.289000000805 28999999.999000009149 27869999.969000101089 3958664.013999999035 60339.936309322 2024-01-30T22:28:17.125389+00:00 19994330.280999988317 28999999.999000009149 27870000.028999920934 3955008.011999965180 60339.936320893 2024-01-30T22:28:18.125156+00:00 19994330.286000009626 28999999.969999969006 27869999.998000029474 3958355.958000003826 60339.936332464 2024-01-30T22:28:19.124923+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3955891.091000020970 60339.936344036 2024-01-30T22:28:20.124690+00:00 19994330.285000000149 29000000.029999971390 27869999.979000091553 3953361.009999989998 60339.936355607 2024-01-30T22:28:21.124456+00:00 19994330.289000000805 28999999.991000000387 27870000.071999911219 3955841.035000026226 60339.936367178 2024-01-30T22:28:22.124224+00:00 19994330.288000021130 29000000.017000019550 27869999.917999979109 3961738.852999985218 60339.936378750 2024-01-30T22:28:23.123990+00:00 19994330.280999988317 28999999.980999950320 27870000.037000000477 3956776.165000020992 60339.936390321 2024-01-30T22:28:24.123757+00:00 19994330.285000000149 28999999.983000040054 27870000.037999998778 3954571.884999989998 60339.936401892 2024-01-30T22:28:25.123524+00:00 19994330.289000000805 29000000.021000031382 27869999.945999991149 3953832.942999958992 60339.936413464 2024-01-30T22:28:26.123291+00:00 19994330.283000018448 28999999.970000028610 27870000.026999998838 3959096.008000016212 60339.936425035 2024-01-30T22:28:27.123057+00:00 19994330.287000000477 29000000.039999961853 27870000.021000009030 3954813.077000021935 60339.936436607 2024-01-30T22:28:28.122824+00:00 19994330.290999948978 29000000.001999970526 27869999.979999989271 3954916.893999993801 60339.936448178 2024-01-30T22:28:29.122591+00:00 19994330.284000039101 28999999.971000079066 27869999.964999999851 3953329.108999968041 60339.936459930 2024-01-30T22:28:30.137977+00:00 19994330.283999979496 28999999.984999898821 27870000.016999989748 3960772.934000014793 60339.936471321 2024-01-30T22:28:31.122125+00:00 19994330.287000000477 29000000.043000098318 27869999.952000018209 3952501.040000020992 60339.936483073 2024-01-30T22:28:32.137512+00:00 19994330.283999979496 29000000.002999901772 27870000.062000010163 3958581.999000012875 60339.936494464 2024-01-30T22:28:33.121657+00:00 19994330.286000009626 28999999.994000080973 27870000.049999948591 3955275.026999949943 60339.936506216 2024-01-30T22:28:34.137045+00:00 19994330.286000009626 29000000.006999969482 27869999.943000018597 3961507.012000023853 60339.936517606 2024-01-30T22:28:35.121191+00:00 19994330.291999999434 28999999.975999951363 27870000.028999980539 3965227.902999997139 60339.936529358 2024-01-30T22:28:36.136579+00:00 19994330.282999988645 28999999.994000080973 27869999.938000019640 3956952.005999981891 60339.936540749 2024-01-30T22:28:37.120725+00:00 19994330.285000029951 28999999.971999999136 27870000.010999981314 3960486.023000001907 60339.936552501 2024-01-30T22:28:38.136111+00:00 19994330.283999979496 29000000.008000019938 27870000.001000050455 3961106.017000020016 60339.936563892 2024-01-30T22:28:39.120258+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3960121.016999959946 60339.936575644 2024-01-30T22:28:40.135646+00:00 19994330.286000069231 28999999.995999928564 27870000.036000009626 3959891.058000088204 60339.936587035 2024-01-30T22:28:41.119792+00:00 19994330.282999988645 28999999.973000049591 27869999.935999929905 3956224.914999961853 60339.936598787 2024-01-30T22:28:42.135180+00:00 19994330.293999910355 29000000.004999998957 27870000.060000058264 3956550.069000006188 60339.936610177 2024-01-30T22:28:43.119324+00:00 19994330.282000061125 29000000.032999999821 27869999.978000041097 3956949.921999930870 60339.936621749 2024-01-30T22:28:44.119090+00:00 19994330.284999970347 28999999.937999989837 27869999.982999920845 3955371.093000053894 60339.936633320 2024-01-30T22:28:45.118858+00:00 19994330.284000039101 29000000.057999998331 27870000.029000040144 3956970.042999982834 60339.936644891 2024-01-30T22:28:46.118625+00:00 19994330.286000009626 28999999.984000008553 27870000.026000019163 3953741.894999980927 60339.936656463 2024-01-30T22:28:47.118392+00:00 19994330.286999940872 29000000.022999998182 27869999.957999940962 3954944.060000061989 60339.936668034 2024-01-30T22:28:48.118159+00:00 19994330.284000039101 28999999.973999980837 27869999.998000029474 3953485.942999958992 60339.936679605 2024-01-30T22:28:49.117926+00:00 19994330.291999939829 29000000.038000021130 27870000.047000050545 3953069.057000041008 60339.936691177 2024-01-30T22:28:50.117692+00:00 19994330.284000039101 28999999.967999991030 27869999.990999940783 3957477.033999919891 60339.936702748 2024-01-30T22:28:51.117459+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3955113.911000012886 60339.936714320 2024-01-30T22:28:52.117226+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3955182.979000092018 60339.936726072 2024-01-30T22:28:53.132614+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3953112.010999917984 60339.936737462 2024-01-30T22:28:54.116759+00:00 19994330.284999970347 28999999.991000000387 27869999.949000000954 3952990.960000038147 60339.936749215 2024-01-30T22:28:55.132147+00:00 19994330.285000089556 29000000.016999959946 27870000.050999999046 3955780.093999981880 60339.936760605 2024-01-30T22:28:56.116293+00:00 19994330.291999939829 28999999.988000039011 27869999.935999989510 3953581.955999969970 60339.936772358 2024-01-30T22:28:57.131683+00:00 19994330.284000039101 29000000.038999971002 27870000.084000110626 3952668.963999987114 60339.936783748 2024-01-30T22:28:58.115827+00:00 19994330.284999970347 28999999.967000011355 27869999.987999919802 3955387.103000044823 60339.936795500 2024-01-30T22:28:59.131215+00:00 19994330.284999970347 28999999.994000021368 27869999.952000018209 3958521.898000001907 60339.936806891 2024-01-30T22:29:00.115358+00:00 19994330.281000021845 29000000.016000028700 27870000.036000009626 3957566.039999961853 60339.936818643 2024-01-30T22:29:01.130748+00:00 19994330.291000008583 28999999.985000010580 27869999.925000000745 3954281.039000033867 60339.936830034 2024-01-30T22:29:02.114893+00:00 19994330.284999970347 28999999.992999911308 27870000.061999998987 3956524.901999949943 60339.936841786 2024-01-30T22:29:03.130281+00:00 19994330.289000030607 29000000.011000040919 27870000.008000001311 3947576.021000028122 60339.936853176 2024-01-30T22:29:04.114426+00:00 19994330.284000039101 28999999.980999950320 27869999.940000001341 3962579.022000073921 60339.936864928 2024-01-30T22:29:05.129815+00:00 19994330.287999991328 29000000.039000030607 27869999.984999999404 3953820.064000010025 60339.936876319 2024-01-30T22:29:06.113960+00:00 19994330.281999949366 28999999.996000051498 27870000.109000001103 3959114.955999969970 60339.936888071 2024-01-30T22:29:07.129348+00:00 19994330.286000009626 28999999.975999951363 27869999.936000019312 3959243.991999983788 60339.936899462 2024-01-30T22:29:08.113493+00:00 19994330.287999998778 29000000.052999969572 27870000.031999979168 3959300.949000000954 60339.936911214 2024-01-30T22:29:09.128882+00:00 19994330.282999999821 28999999.929000020027 27869999.949000000954 3955366.919000030030 60339.936922604 2024-01-30T22:29:10.113027+00:00 19994330.291999999434 29000000.014000058174 27870000.050999999046 3954787.039999961853 60339.936934357 2024-01-30T22:29:11.128415+00:00 19994330.285999998450 29000000.028000000864 27869999.989000018686 3955434.998000026215 60339.936945747 2024-01-30T22:29:12.112561+00:00 19994330.284000009298 28999999.982999920845 27870000.036000009626 3957519.120000004768 60339.936957499 2024-01-30T22:29:13.127948+00:00 19994330.287999998778 29000000.007000088692 27869999.936999980360 3957378.985999941826 60339.936969071 2024-01-30T22:29:14.127716+00:00 19994330.280999988317 28999999.982999920845 27870000.052999969572 3954877.942000031006 60339.936980642 2024-01-30T22:29:15.127483+00:00 19994330.289000000805 29000000.027000069618 27869999.962999999523 3956436.967000008095 60339.936992214 2024-01-30T22:29:16.127249+00:00 19994330.284000009298 28999999.980999950320 27869999.990000009537 3955419.143999934196 60339.937003785 2024-01-30T22:29:17.127016+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3951168.947000027169 60339.937015356 2024-01-30T22:29:18.126783+00:00 19994330.287999991328 28999999.973999980837 27870000.069999989122 3951871.011000037193 60339.937026928 2024-01-30T22:29:19.126549+00:00 19994330.284000009298 29000000.006000000983 27869999.906000021845 3954382.988999962807 60339.937038499 2024-01-30T22:29:20.126316+00:00 19994330.285000000149 28999999.963999990374 27870000.028999980539 3950759.064000010025 60339.937050071 2024-01-30T22:29:21.126083+00:00 19994330.283999979496 29000000.049000009894 27869999.967000011355 3954626.886999965180 60339.937061642 2024-01-30T22:29:22.125850+00:00 19994330.291000008583 28999999.994999989867 27870000.055999990553 3954335.038000106812 60339.937073213 2024-01-30T22:29:23.125616+00:00 19994330.282999988645 28999999.969999998808 27870000.019999980927 3957670.005999923218 60339.937084785 2024-01-30T22:29:24.125383+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3957639.920000075828 60339.937096356 2024-01-30T22:29:25.125151+00:00 19994330.283999979496 29000000.030999988317 27869999.996000051498 3955510.085999966133 60339.937107927 2024-01-30T22:29:26.124916+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3955594.995000004768 60339.937119499 2024-01-30T22:29:27.124684+00:00 19994330.282000008970 28999999.973999980837 27869999.963999990374 3955938.047999978065 60339.937131070 2024-01-30T22:29:28.124450+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3954763.894999980927 60339.937142641 2024-01-30T22:29:29.124216+00:00 19994330.286000009626 29000000.005999978632 27869999.919000029564 3952790.126000047196 60339.937154213 2024-01-30T22:29:30.123984+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3953831.917999982834 60339.937165784 2024-01-30T22:29:31.123751+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3955538.052999972831 60339.937177355 2024-01-30T22:29:32.123518+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3946569.965000032913 60339.937188927 2024-01-30T22:29:33.123283+00:00 19994330.287999931723 28999999.961000028998 27869999.968999978155 3950033.011000037193 60339.937200498 2024-01-30T22:29:34.123049+00:00 19994330.285000089556 29000000.009999990463 27870000.020999908447 3949916.944999932777 60339.937212070 2024-01-30T22:29:35.122818+00:00 19994330.282999988645 29000000.022999998182 27869999.957000020891 3954688.998000026215 60339.937223641 2024-01-30T22:29:36.122583+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3956259.098999977112 60339.937235393 2024-01-30T22:29:37.137972+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3959649.952999948990 60339.937246784 2024-01-30T22:29:38.122118+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3954703.033000112046 60339.937258536 2024-01-30T22:29:39.137507+00:00 19994330.286000009626 29000000.013000011444 27870000.010000109673 3956677.860999941826 60339.937269927 2024-01-30T22:29:40.121651+00:00 19994330.286999940872 29000000.003999948502 27869999.971000000834 3949291.978999971878 60339.937281678 2024-01-30T22:29:41.137039+00:00 19994330.282999988645 28999999.945000048727 27869999.993999999017 3952250.083000063896 60339.937293069 2024-01-30T22:29:42.121184+00:00 19994330.285000089556 28999999.995000001043 27869999.962999999523 3953477.990000010002 60339.937304821 2024-01-30T22:29:43.136572+00:00 19994330.283999919891 29000000.057999968529 27870000.035000000149 3953584.087000011932 60339.937316212 2024-01-30T22:29:44.120718+00:00 19994330.285000089556 28999999.967000011355 27869999.974000010639 3950418.901999949943 60339.937327964 2024-01-30T22:29:45.136106+00:00 19994330.292999979109 29000000.034000039101 27870000.039999991655 3956758.909999967087 60339.937339355 2024-01-30T22:29:46.120251+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3956726.200999975204 60339.937351107 2024-01-30T22:29:47.135639+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3955195.017000079155 60339.937362498 2024-01-30T22:29:48.119785+00:00 19994330.281000021845 29000000.005999919027 27870000.022999998182 3950334.922999978065 60339.937374069 2024-01-30T22:29:49.119552+00:00 19994330.284999970347 29000000.001000050455 27869999.964999970049 3951514.986999989022 60339.937385640 2024-01-30T22:29:50.119319+00:00 19994330.289000030607 28999999.937999960035 27870000.032000008970 3955164.046000003815 60339.937397212 2024-01-30T22:29:51.119084+00:00 19994330.284000039101 29000000.039999961853 27869999.990000009537 3952118.919000030030 60339.937408783 2024-01-30T22:29:52.118853+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3956901.098999977112 60339.937420354 2024-01-30T22:29:53.118619+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3954050.898000001907 60339.937431926 2024-01-30T22:29:54.118386+00:00 19994330.286000009626 29000000.015000101179 27870000.024999979883 3953660.082999945153 60339.937443497 2024-01-30T22:29:55.118153+00:00 19994330.284999970347 29000000.010999921709 27869999.970000028610 3956471.955000042915 60339.937455068 2024-01-30T22:29:56.117919+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953841.937999964226 60339.937466640 2024-01-30T22:29:57.117686+00:00 19994330.282999988645 28999999.997999999672 27870000.045000020415 3960457.043000102043 60339.937478211 2024-01-30T22:29:58.117453+00:00 19994330.282999988645 28999999.940999999642 27869999.951000031084 3952716.040999888908 60339.937489782 2024-01-30T22:29:59.117219+00:00 19994330.290000081062 29000000.021999999881 27869999.996999979019 3953368.966000080109 60339.937501535 2024-01-30T22:30:00.132607+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3952179.930999993812 60339.937512925 2024-01-30T22:30:01.116753+00:00 19994330.285999998450 29000000.032999988645 27870000.093999978155 3953153.011999965180 60339.937524678 2024-01-30T22:30:02.132141+00:00 19994330.284000001848 28999999.974999990314 27869999.949000000954 3957060.078999996185 60339.937536068 2024-01-30T22:30:03.116286+00:00 19994330.285999998450 29000000.018000010401 27869999.970999959856 3956743.024999976158 60339.937547820 2024-01-30T22:30:04.131674+00:00 19994330.285999998450 29000000.012999981642 27869999.998000029474 3955962.972000002861 60339.937559211 2024-01-30T22:30:05.115820+00:00 19994330.285999998450 28999999.992000039667 27869999.998000029474 3957929.000000000000 60339.937570963 2024-01-30T22:30:06.131208+00:00 19994330.287999998778 28999999.996999979019 27870000.031999949366 3961421.958999990951 60339.937582354 2024-01-30T22:30:07.115353+00:00 19994330.286000009626 28999999.944999989122 27870000.012000080198 3960529.049000024796 60339.937594106 2024-01-30T22:30:08.130741+00:00 19994330.285000000149 29000000.021000031382 27869999.941999908537 3957091.029999970924 60339.937605496 2024-01-30T22:30:09.114886+00:00 19994330.285000000149 29000000.004000011832 27870000.042000059038 3956321.984000086784 60339.937617248 2024-01-30T22:30:10.130274+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3959249.863999962807 60339.937628639 2024-01-30T22:30:11.114421+00:00 19994330.285000000149 29000000.020999971777 27870000.018000010401 3959665.026999949943 60339.937640391 2024-01-30T22:30:12.129808+00:00 19994330.285000000149 29000000.024999979883 27869999.986000061035 3955293.074000000954 60339.937651782 2024-01-30T22:30:13.113954+00:00 19994330.287000000477 29000000.001000050455 27869999.955999970436 3958621.020000100136 60339.937663534 2024-01-30T22:30:14.129341+00:00 19994330.288000021130 28999999.977999988943 27870000.003999948502 3956471.906999946106 60339.937674925 2024-01-30T22:30:15.113487+00:00 19994330.285999950022 28999999.993999961764 27870000.027000069618 3954562.128000020981 60339.937686677 2024-01-30T22:30:16.128875+00:00 19994330.285000029951 29000000.049000021070 27869999.975999951363 3955565.973999977112 60339.937698067 2024-01-30T22:30:17.113020+00:00 19994330.287000000477 28999999.958999991417 27870000.072000030428 3955815.935999989975 60339.937709820 2024-01-30T22:30:18.128410+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3959167.009000062943 60339.937721210 2024-01-30T22:30:19.112554+00:00 19994330.286000009626 29000000.027000069618 27869999.995999999344 3959801.152999997139 60339.937732962 2024-01-30T22:30:20.127941+00:00 19994330.290000021458 29000000.003999948502 27869999.948000010103 3954339.837000011932 60339.937744353 2024-01-30T22:30:21.112088+00:00 19994330.283999979496 28999999.983000040054 27870000.013999998569 3951676.052999972831 60339.937756105 2024-01-30T22:30:22.127476+00:00 19994330.283999979496 28999999.997999910265 27870000.010000009090 3957930.973999977112 60339.937767677 2024-01-30T22:30:23.127243+00:00 19994330.287000000477 28999999.967000011355 27869999.978999998420 3956895.960999966133 60339.937779248 2024-01-30T22:30:24.127009+00:00 19994330.289000030607 29000000.043000098318 27870000.067999988794 3953591.045000075828 60339.937790819 2024-01-30T22:30:25.126776+00:00 19994330.279999971390 28999999.968999978155 27869999.905999988317 3955696.992999910843 60339.937802391 2024-01-30T22:30:26.126542+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3959778.988000034820 60339.937813962 2024-01-30T22:30:27.126309+00:00 19994330.289000030607 29000000.008000019938 27870000.007999990135 3954359.062999964226 60339.937825534 2024-01-30T22:30:28.126076+00:00 19994330.286999940872 29000000.060000058264 27870000.007000029087 3956123.037000060081 60339.937837105 2024-01-30T22:30:29.125843+00:00 19994330.285000089556 28999999.950999978930 27869999.948000010103 3959249.926999927033 60339.937848676 2024-01-30T22:30:30.125610+00:00 19994330.284999970347 29000000.004999998957 27870000.089999970049 3953666.953000069130 60339.937860248 2024-01-30T22:30:31.125377+00:00 19994330.286999940872 29000000.018999930471 27870000.003000020981 3957798.013000010978 60339.937871819 2024-01-30T22:30:32.125143+00:00 19994330.285000089556 28999999.984000090510 27869999.972999989986 3958976.972999929916 60339.937883390 2024-01-30T22:30:33.124910+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3953229.126000047196 60339.937894962 2024-01-30T22:30:34.124677+00:00 19994330.288999918848 29000000.078999999911 27870000.100000020117 3954437.001999973785 60339.937906533 2024-01-30T22:30:35.124443+00:00 19994330.286000009626 28999999.949000000954 27869999.974999960512 3958109.998000026215 60339.937918104 2024-01-30T22:30:36.124210+00:00 19994330.282000061125 28999999.997000008821 27869999.930999990553 3956080.929999948014 60339.937929676 2024-01-30T22:30:37.123977+00:00 19994330.286999940872 28999999.985999990255 27870000.090999960899 3958789.942000031006 60339.937941247 2024-01-30T22:30:38.123745+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3958528.065999985207 60339.937952818 2024-01-30T22:30:39.123510+00:00 19994330.283999919891 29000000.002000000328 27869999.997000098228 3959933.943000078201 60339.937964390 2024-01-30T22:30:40.123277+00:00 19994330.286000009626 29000000.037000000477 27870000.010999921709 3959299.085999966133 60339.937975961 2024-01-30T22:30:41.123044+00:00 19994330.289000030607 28999999.951999988407 27869999.991000059992 3954425.021999955177 60339.937987532 2024-01-30T22:30:42.122809+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3955465.007000089157 60339.937999104 2024-01-30T22:30:43.122577+00:00 19994330.284999970347 29000000.023999989033 27870000.014000058174 3960312.970999956131 60339.938010675 2024-01-30T22:30:44.122345+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3959129.014999986161 60339.938022247 2024-01-30T22:30:45.122110+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3958924.888000010978 60339.938033999 2024-01-30T22:30:46.137499+00:00 19994330.283999919891 29000000.065000001341 27870000.079999919981 3956439.034999967087 60339.938045389 2024-01-30T22:30:47.121645+00:00 19994330.287000060081 28999999.956000030041 27869999.963999990374 3954459.068000078201 60339.938057141 2024-01-30T22:30:48.137033+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3958993.027999997139 60339.938068532 2024-01-30T22:30:49.121178+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3953743.984999895096 60339.938080284 2024-01-30T22:30:50.136566+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3952533.928000092972 60339.938091675 2024-01-30T22:30:51.120711+00:00 19994330.283999919891 29000000.008000079542 27870000.036000009626 3952691.101999998093 60339.938103247 2024-01-30T22:30:52.120478+00:00 19994330.288000110537 28999999.950999978930 27869999.983999971300 3957395.934999942780 60339.938114818 2024-01-30T22:30:53.120245+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3959037.067000031006 60339.938126389 2024-01-30T22:30:54.120011+00:00 19994330.282999988645 28999999.988999959081 27869999.911000009626 3953700.896999955177 60339.938137961 2024-01-30T22:30:55.119779+00:00 19994330.287000000477 28999999.975000020117 27870000.052999969572 3955676.055999999866 60339.938149532 2024-01-30T22:30:56.119545+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3953962.903000000864 60339.938161103 2024-01-30T22:30:57.119311+00:00 19994330.285999991000 28999999.998000029474 27870000.017999999225 3957655.046000000089 60339.938172675 2024-01-30T22:30:58.119078+00:00 19994330.284000009298 29000000.007999900728 27869999.973000001162 3956348.017999999225 60339.938184246 2024-01-30T22:30:59.118846+00:00 19994330.287000000477 28999999.979000091553 27869999.993999999017 3955359.032000001986 60339.938195817 2024-01-30T22:31:00.118611+00:00 19994330.285999998450 29000000.038999918848 27870000.003999989480 3957783.969999998808 60339.938207389 2024-01-30T22:31:01.118379+00:00 19994330.287000000477 28999999.979000091553 27869999.948000010103 3958891.975999999791 60339.938218960 2024-01-30T22:31:02.118147+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3954792.035000000149 60339.938230531 2024-01-30T22:31:03.117912+00:00 19994330.286000009626 29000000.004999998957 27869999.951000008732 3958511.020000002813 60339.938242103 2024-01-30T22:31:04.117679+00:00 19994330.285999979824 28999999.972999930382 27870000.056999981403 3960193.091999993194 60339.938253674 2024-01-30T22:31:05.117446+00:00 19994330.285000029951 29000000.027000069618 27870000.041999999434 3961154.885999999940 60339.938265245 2024-01-30T22:31:06.117212+00:00 19994330.285000000149 29000000.030999898911 27870000.011000040919 3958056.950000002980 60339.938276817 2024-01-30T22:31:07.116979+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3962050.101999998093 60339.938288388 2024-01-30T22:31:08.116745+00:00 19994330.282999988645 28999999.975000020117 27870000.034999970347 3962385.977000006009 60339.938300140 2024-01-30T22:31:09.132134+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3957954.961999997031 60339.938311531 2024-01-30T22:31:10.116280+00:00 19994330.284999970347 28999999.986999999732 27870000.028999980539 3957012.941000000108 60339.938323283 2024-01-30T22:31:11.131668+00:00 19994330.285000029951 29000000.004000000656 27869999.916000008583 3959444.131999998819 60339.938334674 2024-01-30T22:31:12.115813+00:00 19994330.283999979496 28999999.949999999255 27870000.046000000089 3965091.937999994028 60339.938346426 2024-01-30T22:31:13.131201+00:00 19994330.287000000477 29000000.043999999762 27869999.977000001818 3958922.890000001062 60339.938357817 2024-01-30T22:31:14.115347+00:00 19994330.285000029951 29000000.019999999553 27869999.991999980062 3964604.136000006925 60339.938369568 2024-01-30T22:31:15.130734+00:00 19994330.284999970347 28999999.984000001103 27869999.991000059992 3956358.969999998808 60339.938380959 2024-01-30T22:31:16.114880+00:00 19994330.289000030607 28999999.986000001431 27870000.010999921709 3954803.912000000011 60339.938392711 2024-01-30T22:31:17.130268+00:00 19994330.287000000477 28999999.988000009209 27869999.983000040054 3961219.092999995220 60339.938404102 2024-01-30T22:31:18.114413+00:00 19994330.286000009626 29000000.000000029802 27870000.062000039965 3959913.914000004996 60339.938415854 2024-01-30T22:31:19.129802+00:00 19994330.287000000477 29000000.000000000000 27869999.954999919981 3962883.069000006188 60339.938427245 2024-01-30T22:31:20.113947+00:00 19994330.281999949366 29000000.000999990851 27869999.957000020891 3961493.052999988198 60339.938438997 2024-01-30T22:31:21.129335+00:00 19994330.289000030607 29000000.033999979496 27870000.059000018984 3958668.949000000954 60339.938450388 2024-01-30T22:31:22.113480+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3959137.975000008941 60339.938462140 2024-01-30T22:31:23.128869+00:00 19994330.288999918848 28999999.952999949455 27869999.983000040054 3956001.063999996055 60339.938473530 2024-01-30T22:31:24.113015+00:00 19994330.285000089556 29000000.021000031382 27870000.062999960035 3959279.122999995947 60339.938485282 2024-01-30T22:31:25.128402+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3959023.900000005960 60339.938496673 2024-01-30T22:31:26.112548+00:00 19994330.284999970347 28999999.976000010967 27869999.932000041008 3955915.001000002027 60339.938508425 2024-01-30T22:31:27.127935+00:00 19994330.285000089556 29000000.016000028700 27870000.044000029564 3956366.939999998081 60339.938519816 2024-01-30T22:31:28.112081+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3957373.032000004780 60339.938531568 2024-01-30T22:31:29.127469+00:00 19994330.283999919891 28999999.978000041097 27870000.013000011444 3955536.004000008106 60339.938542958 2024-01-30T22:31:30.111615+00:00 19994330.289000030607 29000000.036000009626 27869999.977000001818 3958148.871999979019 60339.938554711 2024-01-30T22:31:31.127003+00:00 19994330.284999970347 28999999.947999950498 27870000.016999959946 3960021.053000003099 60339.938566282 2024-01-30T22:31:32.126769+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3958467.062000005972 60339.938577853 2024-01-30T22:31:33.126535+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3955294.951999992132 60339.938589425 2024-01-30T22:31:34.126303+00:00 19994330.284000039101 29000000.011999960989 27870000.002999901772 3957660.805999993812 60339.938600996 2024-01-30T22:31:35.126069+00:00 19994330.284000039101 28999999.996999979019 27870000.030000090599 3960562.202000021935 60339.938612567 2024-01-30T22:31:36.125836+00:00 19994330.286999940872 28999999.992000099272 27870000.000999998301 3958935.061999977101 60339.938624139 2024-01-30T22:31:37.125603+00:00 19994330.291000008583 29000000.019999980927 27870000.032000001520 3954645.877000004053 60339.938635710 2024-01-30T22:31:38.125370+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3950934.999000012875 60339.938647282 2024-01-30T22:31:39.125137+00:00 19994330.286000009626 28999999.991000059992 27870000.033999990672 3956939.055000007153 60339.938658853 2024-01-30T22:31:40.124903+00:00 19994330.284999970347 29000000.039000030607 27869999.960000008345 3959605.998999983072 60339.938670424 2024-01-30T22:31:41.124669+00:00 19994330.284000039101 28999999.974999900907 27869999.995000001043 3954985.018999993801 60339.938681996 2024-01-30T22:31:42.124437+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3951092.000000000000 60339.938693567 2024-01-30T22:31:43.124204+00:00 19994330.284000039101 29000000.000000000000 27870000.026999980211 3961434.077000021935 60339.938705138 2024-01-30T22:31:44.123971+00:00 19994330.287999991328 29000000.032999988645 27870000.025000009686 3956958.917999982834 60339.938716710 2024-01-30T22:31:45.123737+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956190.062000005972 60339.938728281 2024-01-30T22:31:46.123504+00:00 19994330.286000009626 29000000.010999921709 27869999.995999988168 3956745.946999996901 60339.938739853 2024-01-30T22:31:47.123270+00:00 19994330.282999988645 29000000.013999998569 27869999.962000008672 3957916.988000005018 60339.938751424 2024-01-30T22:31:48.123037+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3955375.021999984980 60339.938762995 2024-01-30T22:31:49.122805+00:00 19994330.280000001192 28999999.984999999404 27870000.050999999046 3956966.021000028122 60339.938774567 2024-01-30T22:31:50.122572+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3958428.926999986172 60339.938785957 2024-01-30T22:31:51.106717+00:00 19994330.287000000477 29000000.025000009686 27869999.898999989033 3954989.044000000227 60339.938797710 2024-01-30T22:31:52.122104+00:00 19994330.285000000149 28999999.983000010252 27870000.043000038713 3957719.000000000000 60339.938809281 2024-01-30T22:31:53.121871+00:00 19994330.287000000477 29000000.037000000477 27870000.043999969959 3954842.069999992847 60339.938820852 2024-01-30T22:31:54.121637+00:00 19994330.285000011325 28999999.975999981165 27869999.973999980837 3954837.913000016939 60339.938832424 2024-01-30T22:31:55.121404+00:00 19994330.285000000149 28999999.994000021368 27870000.085000038147 3955757.968999981880 60339.938843995 2024-01-30T22:31:56.121170+00:00 19994330.287000000477 29000000.004000011832 27869999.952999949455 3950536.053000003099 60339.938855567 2024-01-30T22:31:57.120937+00:00 19994330.285000000149 29000000.021999958903 27870000.052000049502 3949399.022000014782 60339.938867138 2024-01-30T22:31:58.120705+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3954468.016999990214 60339.938878709 2024-01-30T22:31:59.120472+00:00 19994330.287000000477 28999999.966000020504 27869999.934000018984 3946296.849000006914 60339.938890281 2024-01-30T22:32:00.120237+00:00 19994330.280000001192 28999999.991999980062 27870000.069999929518 3954384.123999983072 60339.938901852 2024-01-30T22:32:01.120005+00:00 19994330.290999978781 28999999.978000041097 27869999.915000081062 3958060.055000007153 60339.938913424 2024-01-30T22:32:02.119772+00:00 19994330.284000039101 29000000.056999981403 27870000.047999981791 3952083.880000025034 60339.938924995 2024-01-30T22:32:03.119538+00:00 19994330.282999988645 28999999.991000000387 27870000.023999929428 3950513.120000004768 60339.938936566 2024-01-30T22:32:04.119305+00:00 19994330.288999971002 28999999.974999960512 27869999.938000079244 3955707.960999966133 60339.938948138 2024-01-30T22:32:05.119072+00:00 19994330.287000000477 29000000.038000050932 27870000.066999908537 3955563.943000019062 60339.938959709 2024-01-30T22:32:06.118838+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3956968.014999986161 60339.938971280 2024-01-30T22:32:07.118605+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3957896.050999999046 60339.938982852 2024-01-30T22:32:08.118372+00:00 19994330.285999950022 28999999.954999919981 27870000.044999960810 3950593.032000004780 60339.938994423 2024-01-30T22:32:09.118139+00:00 19994330.285000029951 29000000.004000071436 27869999.938000079244 3948400.884000002872 60339.939005994 2024-01-30T22:32:10.117905+00:00 19994330.286000009626 29000000.028999920934 27870000.055999990553 3954784.047999978065 60339.939017566 2024-01-30T22:32:11.117672+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3954197.018999993801 60339.939029137 2024-01-30T22:32:12.117440+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3951540.959000051022 60339.939040708 2024-01-30T22:32:13.117206+00:00 19994330.288999971002 28999999.990999940783 27869999.943000078201 3952248.008999944199 60339.939052280 2024-01-30T22:32:14.116973+00:00 19994330.283999979496 29000000.050999999046 27869999.982999999076 3951141.035000026226 60339.939063851 2024-01-30T22:32:15.116739+00:00 19994330.285000089556 28999999.938000079244 27870000.010000001639 3950229.037000000011 60339.939075603 2024-01-30T22:32:16.132128+00:00 19994330.283999919891 29000000.020999908447 27870000.037999998778 3951627.883000016212 60339.939086994 2024-01-30T22:32:17.116273+00:00 19994330.286000009626 29000000.025000099093 27869999.988999988884 3957066.090999960899 60339.939098746 2024-01-30T22:32:18.131661+00:00 19994330.287000060081 29000000.000999931246 27870000.007000010461 3951919.939999998081 60339.939110137 2024-01-30T22:32:19.115806+00:00 19994330.285999890417 28999999.967000011355 27869999.971999999136 3947967.093000053894 60339.939121889 2024-01-30T22:32:20.131194+00:00 19994330.287000060081 28999999.998000029474 27869999.993000000715 3956271.944999992847 60339.939133279 2024-01-30T22:32:21.115340+00:00 19994330.286999940872 29000000.046000000089 27870000.100999981165 3954005.955999969970 60339.939145031 2024-01-30T22:32:22.130728+00:00 19994330.287000060081 28999999.981999989599 27869999.881000008434 3954569.956000030041 60339.939156422 2024-01-30T22:32:23.114874+00:00 19994330.284000039101 28999999.978999968618 27870000.005999978632 3955389.107999979984 60339.939168174 2024-01-30T22:32:24.130261+00:00 19994330.283999919891 28999999.984000001103 27870000.040000021458 3956237.024999976158 60339.939179565 2024-01-30T22:32:25.114407+00:00 19994330.282999988645 29000000.008999999613 27869999.959999978542 3953758.890000044834 60339.939191317 2024-01-30T22:32:26.129795+00:00 19994330.292000059038 28999999.973999999464 27870000.000000000000 3955413.115999997128 60339.939202708 2024-01-30T22:32:27.113941+00:00 19994330.284000039101 29000000.063999999315 27869999.984000030905 3952995.916999996174 60339.939214460 2024-01-30T22:32:28.129329+00:00 19994330.284999970347 28999999.979999989271 27869999.993999961764 3953287.001999973785 60339.939225851 2024-01-30T22:32:29.113474+00:00 19994330.291000008583 28999999.986000001431 27870000.079000059515 3959245.004000008106 60339.939237603 2024-01-30T22:32:30.128862+00:00 19994330.281999949366 29000000.021000001580 27869999.955999970436 3955800.067000031006 60339.939248993 2024-01-30T22:32:31.113007+00:00 19994330.285000089556 28999999.989000018686 27869999.995999988168 3960345.988999962807 60339.939260745 2024-01-30T22:32:32.128395+00:00 19994330.283999919891 29000000.010999981314 27870000.029999971390 3955597.976999998093 60339.939272136 2024-01-30T22:32:33.112541+00:00 19994330.291000008583 28999999.979000028223 27869999.965000029653 3953913.937000035774 60339.939283888 2024-01-30T22:32:34.127929+00:00 19994330.287000060081 29000000.002999961376 27870000.011000040919 3952434.119999945164 60339.939295279 2024-01-30T22:32:35.112075+00:00 19994330.281999949366 28999999.994000021368 27870000.006999969482 3956011.851000010967 60339.939307031 2024-01-30T22:32:36.127463+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957107.995999991894 60339.939318421 2024-01-30T22:32:37.111607+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3960016.182000041008 60339.939330174 2024-01-30T22:32:38.126996+00:00 19994330.285000089556 29000000.027000010014 27870000.025000099093 3961479.867999970913 60339.939341745 2024-01-30T22:32:39.126763+00:00 19994330.287999991328 28999999.961000028998 27869999.965999960899 3955319.087999999989 60339.939353316 2024-01-30T22:32:40.126530+00:00 19994330.286000009626 28999999.977999988943 27869999.947999950498 3958470.868000030983 60339.939364888 2024-01-30T22:32:41.126296+00:00 19994330.286000009626 29000000.052999969572 27870000.067000031471 3956947.103999971878 60339.939376459 2024-01-30T22:32:42.126063+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3956824.932000041008 60339.939388030 2024-01-30T22:32:43.125829+00:00 19994330.285000000149 28999999.986999988556 27870000.040000081062 3955862.985999941826 60339.939399602 2024-01-30T22:32:44.125597+00:00 19994330.285999998450 29000000.036000009626 27869999.936999920756 3954398.046000003815 60339.939411173 2024-01-30T22:32:45.125363+00:00 19994330.285999998450 28999999.995000001043 27870000.054000020027 3958026.933000028133 60339.939422744 2024-01-30T22:32:46.125130+00:00 19994330.284000009298 28999999.981999989599 27869999.914999961853 3954658.112999976147 60339.939434316 2024-01-30T22:32:47.124896+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3955629.063000022899 60339.939445887 2024-01-30T22:32:48.124662+00:00 19994330.290999989957 29000000.013999938965 27869999.985000010580 3956869.986000000965 60339.939457458 2024-01-30T22:32:49.124430+00:00 19994330.282999988645 28999999.978000041097 27870000.051999930292 3955815.921000003815 60339.939469030 2024-01-30T22:32:50.124197+00:00 19994330.285000000149 29000000.026000019163 27869999.995000001043 3957650.027999997139 60339.939480601 2024-01-30T22:32:51.123964+00:00 19994330.287000000477 28999999.996999979019 27870000.060000058264 3956040.954999982845 60339.939491992 2024-01-30T22:32:52.108109+00:00 19994330.283000018448 29000000.034999970347 27869999.891999959946 3959170.969000041019 60339.939503744 2024-01-30T22:32:53.123497+00:00 19994330.285999979824 28999999.993999961764 27870000.041000001132 3959076.000999987125 60339.939515135 2024-01-30T22:32:54.107643+00:00 19994330.289000000805 28999999.963000059128 27869999.966000009328 3956081.974999963772 60339.939526887 2024-01-30T22:32:55.123031+00:00 19994330.285000000149 29000000.036000009626 27870000.011999990791 3955710.072000027169 60339.939538278 2024-01-30T22:32:56.107176+00:00 19994330.286000009626 28999999.988999959081 27869999.977000009269 3959150.981000006199 60339.939550030 2024-01-30T22:32:57.122564+00:00 19994330.287999991328 28999999.991999980062 27870000.045999970287 3958978.953999996185 60339.939561420 2024-01-30T22:32:58.106710+00:00 19994330.285000029951 29000000.021000031382 27870000.033000018448 3954966.994000018109 60339.939573172 2024-01-30T22:32:59.122098+00:00 19994330.287000000477 28999999.947999950498 27869999.933999989182 3951475.058999956120 60339.939584563 2024-01-30T22:33:00.106242+00:00 19994330.283999979496 29000000.036000009626 27870000.031000021845 3953408.008000016212 60339.939596315 2024-01-30T22:33:01.121631+00:00 19994330.287000000477 29000000.006999999285 27869999.962999999523 3958755.054000020027 60339.939607887 2024-01-30T22:33:02.121398+00:00 19994330.284999970347 28999999.962000001222 27869999.967000011355 3956406.930999993812 60339.939619458 2024-01-30T22:33:03.121164+00:00 19994330.283000048250 29000000.010000009090 27870000.116000000387 3961056.041999996174 60339.939631029 2024-01-30T22:33:04.120932+00:00 19994330.291999999434 29000000.013999998569 27869999.967999991030 3959612.089999973774 60339.939642601 2024-01-30T22:33:05.120698+00:00 19994330.285999950022 28999999.992000009865 27869999.941999968141 3957078.943000019062 60339.939654172 2024-01-30T22:33:06.120465+00:00 19994330.283000048250 29000000.019999980927 27870000.050999999046 3959972.953999996185 60339.939665743 2024-01-30T22:33:07.120231+00:00 19994330.284999970347 28999999.978000018746 27869999.997000038624 3960161.929000020027 60339.939677315 2024-01-30T22:33:08.119998+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3953719.958999990951 60339.939688886 2024-01-30T22:33:09.119765+00:00 19994330.285999890417 29000000.017000019550 27870000.005999978632 3954244.099999963772 60339.939700457 2024-01-30T22:33:10.119532+00:00 19994330.285000089556 29000000.028000000864 27870000.046999990940 3956278.940000057220 60339.939712029 2024-01-30T22:33:11.119298+00:00 19994330.289999961853 28999999.935999989510 27869999.932999968529 3958826.072000027169 60339.939723600 2024-01-30T22:33:12.119066+00:00 19994330.282999988645 29000000.045000020415 27869999.991000059992 3952297.925999999046 60339.939735171 2024-01-30T22:33:13.118832+00:00 19994330.284999970347 28999999.967999991030 27870000.052999969572 3955123.958999990951 60339.939746743 2024-01-30T22:33:14.118599+00:00 19994330.285000089556 28999999.995000001043 27870000.029000040144 3951914.111999989022 60339.939758314 2024-01-30T22:33:15.118366+00:00 19994330.287999991328 29000000.007999960333 27870000.006999969482 3956744.036999940872 60339.939769886 2024-01-30T22:33:16.118132+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3955929.991999983788 60339.939781457 2024-01-30T22:33:17.117899+00:00 19994330.284999970347 29000000.035000029951 27870000.029999971390 3954284.912999988068 60339.939793028 2024-01-30T22:33:18.117665+00:00 19994330.291000008583 29000000.025999959558 27869999.944000009447 3954035.001000047196 60339.939804600 2024-01-30T22:33:19.117433+00:00 19994330.281000021845 28999999.934000071138 27870000.001000050455 3954462.108000040054 60339.939816171 2024-01-30T22:33:20.117200+00:00 19994330.286999940872 29000000.071999911219 27870000.085999969393 3956332.888999938965 60339.939827743 2024-01-30T22:33:21.116966+00:00 19994330.284000039101 28999999.980000019073 27869999.903000000864 3959249.032000064850 60339.939839314 2024-01-30T22:33:22.116732+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3953350.977999926079 60339.939850885 2024-01-30T22:33:23.116500+00:00 19994330.286999940872 29000000.000999931246 27870000.072000030428 3952544.897000073921 60339.939862457 2024-01-30T22:33:24.116266+00:00 19994330.282999988645 28999999.977000001818 27869999.977999929339 3954569.153999925125 60339.939874209 2024-01-30T22:33:25.131654+00:00 19994330.289000030607 29000000.001000050455 27870000.025000099093 3956106.955000042915 60339.939885600 2024-01-30T22:33:26.115800+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3956596.064000010025 60339.939897352 2024-01-30T22:33:27.131188+00:00 19994330.284999970347 28999999.974999900907 27870000.022999998182 3954471.965999960899 60339.939908742 2024-01-30T22:33:28.115333+00:00 19994330.285000089556 29000000.029000040144 27869999.988000039011 3955344.021000028122 60339.939920494 2024-01-30T22:33:29.130721+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3953824.985000013839 60339.939931885 2024-01-30T22:33:30.114867+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3953246.914000033867 60339.939943637 2024-01-30T22:33:31.130255+00:00 19994330.289000030607 29000000.027000069618 27870000.013999998569 3961622.178999900818 60339.939955028 2024-01-30T22:33:32.114401+00:00 19994330.281999949366 28999999.969999909401 27870000.019000001252 3956422.924000024796 60339.939966780 2024-01-30T22:33:33.129789+00:00 19994330.286000009626 29000000.029000040144 27869999.932999998331 3954699.870000004768 60339.939978171 2024-01-30T22:33:34.113934+00:00 19994330.286000009626 28999999.953000068665 27870000.063999999315 3957985.129999995232 60339.939989923 2024-01-30T22:33:35.129321+00:00 19994330.284000039101 29000000.053999900818 27869999.949000000954 3956590.929000020027 60339.940001313 2024-01-30T22:33:36.113467+00:00 19994330.289000000805 28999999.974000100046 27870000.022999998182 3955969.057000041008 60339.940013065 2024-01-30T22:33:37.128855+00:00 19994330.285000000149 28999999.982999920845 27869999.962999999523 3955180.995999931823 60339.940024456 2024-01-30T22:33:38.112999+00:00 19994330.286999989301 29000000.021999999881 27870000.030999988317 3954045.953999996185 60339.940036208 2024-01-30T22:33:39.128389+00:00 19994330.287999998778 29000000.046999998391 27870000.036000009626 3950497.042000054847 60339.940047599 2024-01-30T22:33:40.112534+00:00 19994330.284000009298 28999999.955000009388 27870000.040999978781 3954227.929000020027 60339.940059351 2024-01-30T22:33:41.127922+00:00 19994330.283999990672 29000000.036999989301 27869999.957000020891 3958539.047999978065 60339.940070741 2024-01-30T22:33:42.112067+00:00 19994330.287000019103 28999999.944999989122 27869999.994000021368 3950840.018999934196 60339.940082494 2024-01-30T22:33:43.127456+00:00 19994330.282999988645 29000000.032000008970 27869999.951999958605 3960941.994000076782 60339.940093884 2024-01-30T22:33:44.111601+00:00 19994330.287999991328 28999999.989000018686 27870000.046000000089 3952021.042999982834 60339.940105637 2024-01-30T22:33:45.126989+00:00 19994330.286000009626 28999999.989999979734 27869999.962999999523 3958830.906999946106 60339.940117208 2024-01-30T22:33:46.126756+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3952887.139000058174 60339.940128779 2024-01-30T22:33:47.126522+00:00 19994330.283999979496 29000000.006999969482 27869999.948000010103 3948879.898999928962 60339.940140351 2024-01-30T22:33:48.126290+00:00 19994330.288000021130 29000000.027000010014 27870000.051999989897 3953630.050000071991 60339.940151922 2024-01-30T22:33:49.126057+00:00 19994330.284000009298 28999999.931999981403 27869999.995999988168 3958160.059999942780 60339.940163493 2024-01-30T22:33:50.125823+00:00 19994330.291000008583 29000000.041000008583 27869999.986000061035 3954796.002000092994 60339.940175065 2024-01-30T22:33:51.125591+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3955316.955999969970 60339.940186636 2024-01-30T22:33:52.125356+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3953883.888000010978 60339.940198207 2024-01-30T22:33:53.125123+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3953192.074000000954 60339.940209779 2024-01-30T22:33:54.124890+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3953919.952999948990 60339.940221169 2024-01-30T22:33:55.109035+00:00 19994330.287999991328 28999999.975000020117 27869999.985999941826 3953994.014999986161 60339.940232921 2024-01-30T22:33:56.124424+00:00 19994330.282000008970 29000000.027999941260 27870000.018000010401 3955370.981999992859 60339.940244312 2024-01-30T22:33:57.108569+00:00 19994330.287000000477 29000000.041000008583 27869999.989000078291 3946059.121999979019 60339.940256064 2024-01-30T22:33:58.123958+00:00 19994330.287999991328 28999999.971000079066 27870000.025999899954 3953885.846000074875 60339.940267455 2024-01-30T22:33:59.108103+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3953155.990999937057 60339.940279207 2024-01-30T22:34:00.123490+00:00 19994330.283000048250 29000000.027000069618 27869999.949000000954 3952924.052000045776 60339.940290598 2024-01-30T22:34:01.107637+00:00 19994330.287999991328 28999999.977999929339 27870000.071000099182 3955380.027999997139 60339.940302350 2024-01-30T22:34:02.123024+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3961696.957000017166 60339.940313741 2024-01-30T22:34:03.107169+00:00 19994330.282999988645 29000000.032000061125 27870000.063000079244 3958026.019999980927 60339.940325493 2024-01-30T22:34:04.122557+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3957246.935999989975 60339.940336883 2024-01-30T22:34:05.106703+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3952530.064000010025 60339.940348635 2024-01-30T22:34:06.122090+00:00 19994330.286000009626 29000000.008999940008 27870000.061999920756 3957178.031999946106 60339.940360026 2024-01-30T22:34:07.106237+00:00 19994330.287999991328 29000000.027000069618 27870000.019000049680 3949651.921000003815 60339.940371778 2024-01-30T22:34:08.121624+00:00 19994330.281999949366 29000000.008999940008 27869999.932999968529 3951707.047000051010 60339.940383350 2024-01-30T22:34:09.121391+00:00 19994330.290000081062 29000000.052999969572 27870000.022999998182 3957554.911000012886 60339.940394921 2024-01-30T22:34:10.121158+00:00 19994330.282999988645 28999999.937000039965 27869999.986000001431 3953613.080999969970 60339.940406492 2024-01-30T22:34:11.120924+00:00 19994330.286999940872 29000000.004999998957 27870000.074999999255 3955078.124000072014 60339.940418064 2024-01-30T22:34:12.120691+00:00 19994330.287000060081 28999999.995000001043 27869999.921999990940 3958114.899999976158 60339.940429635 2024-01-30T22:34:13.120458+00:00 19994330.284999970347 29000000.006000038236 27870000.008000001311 3954303.996999979019 60339.940441206 2024-01-30T22:34:14.120225+00:00 19994330.286999940872 29000000.018999930471 27870000.057999998331 3952394.057999968994 60339.940452778 2024-01-30T22:34:15.119991+00:00 19994330.285000089556 29000000.002999998629 27869999.966000020504 3954656.019999980927 60339.940464349 2024-01-30T22:34:16.119758+00:00 19994330.286999940872 29000000.015999998897 27869999.977000001818 3956348.856999992859 60339.940475920 2024-01-30T22:34:17.119525+00:00 19994330.282999988645 28999999.984000001103 27869999.988999988884 3950990.007000089157 60339.940487492 2024-01-30T22:34:18.119292+00:00 19994330.287000060081 29000000.030000001192 27870000.029999971390 3951202.138999938965 60339.940499063 2024-01-30T22:34:19.119059+00:00 19994330.287999991328 28999999.974000010639 27869999.992000039667 3949945.850000023842 60339.940510634 2024-01-30T22:34:20.118825+00:00 19994330.284999970347 28999999.972999989986 27869999.940000001341 3949901.159999967087 60339.940522206 2024-01-30T22:34:21.118592+00:00 19994330.289999961853 29000000.009999990463 27870000.069000009447 3952908.889000058174 60339.940533777 2024-01-30T22:34:22.118359+00:00 19994330.281000021845 28999999.971999999136 27869999.934999998659 3959608.032999991905 60339.940545348 2024-01-30T22:34:23.118126+00:00 19994330.287999991328 29000000.004999998957 27870000.053999960423 3951443.021000028122 60339.940556920 2024-01-30T22:34:24.117893+00:00 19994330.285000089556 29000000.005999978632 27870000.012000020593 3952838.941999911796 60339.940568491 2024-01-30T22:34:25.117659+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3956764.898000001907 60339.940580063 2024-01-30T22:34:26.117426+00:00 19994330.287999991328 28999999.985000010580 27869999.914000030607 3956006.129000068177 60339.940591634 2024-01-30T22:34:27.117190+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3955513.018999934196 60339.940603205 2024-01-30T22:34:28.116959+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3958283.958000063896 60339.940614777 2024-01-30T22:34:29.116726+00:00 19994330.286000009626 29000000.031000021845 27869999.949000000954 3951167.013000010978 60339.940626348 2024-01-30T22:34:30.116493+00:00 19994330.284000001848 29000000.022999998182 27870000.033999919891 3953381.963999987114 60339.940637920 2024-01-30T22:34:31.116260+00:00 19994330.289999999106 28999999.941999968141 27869999.986000061035 3956917.006999969017 60339.940649672 2024-01-30T22:34:32.131648+00:00 19994330.280999999493 29000000.023999989033 27869999.993000030518 3956696.146999955177 60339.940661062 2024-01-30T22:34:33.115793+00:00 19994330.289000000805 29000000.041000008583 27870000.034999970347 3956389.969000101089 60339.940672815 2024-01-30T22:34:34.131182+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3957580.926999927033 60339.940684205 2024-01-30T22:34:35.115327+00:00 19994330.288999989629 28999999.967999938875 27869999.970000028610 3957069.026000022888 60339.940695957 2024-01-30T22:34:36.130715+00:00 19994330.283000018448 29000000.008000019938 27870000.001000050455 3957910.008999944199 60339.940707348 2024-01-30T22:34:37.114860+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3954089.009000062943 60339.940719100 2024-01-30T22:34:38.130248+00:00 19994330.282999988645 29000000.004000071436 27870000.031999949366 3955833.904999970924 60339.940730491 2024-01-30T22:34:39.114394+00:00 19994330.286000009626 29000000.018999930471 27869999.910000089556 3958098.108000040054 60339.940742243 2024-01-30T22:34:40.129781+00:00 19994330.286000009626 29000000.016000028700 27870000.090999960899 3956242.921000003815 60339.940753633 2024-01-30T22:34:41.113927+00:00 19994330.287999991328 28999999.967999938875 27869999.942999958992 3954929.970000029076 60339.940765386 2024-01-30T22:34:42.129315+00:00 19994330.285000029951 28999999.986000061035 27870000.008000019938 3952525.049999951851 60339.940776776 2024-01-30T22:34:43.113460+00:00 19994330.288999971002 29000000.024000048637 27869999.967000011355 3951318.970000029076 60339.940788528 2024-01-30T22:34:44.128848+00:00 19994330.282000008970 28999999.990999940783 27870000.036000009626 3956708.981999992859 60339.940799919 2024-01-30T22:34:45.112994+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3956083.049000024796 60339.940811671 2024-01-30T22:34:46.128382+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3957608.945999979973 60339.940823061 2024-01-30T22:34:47.112527+00:00 19994330.285999950022 28999999.993000030518 27869999.961000081152 3956399.964999914169 60339.940834814 2024-01-30T22:34:48.127915+00:00 19994330.283000048250 28999999.967000011355 27870000.067999999970 3948450.115000010002 60339.940846204 2024-01-30T22:34:49.112061+00:00 19994330.289999961853 29000000.003999948502 27869999.969000000507 3950593.963000059128 60339.940857957 2024-01-30T22:34:50.127449+00:00 19994330.286000009626 29000000.014999989420 27869999.999999988824 3956210.986999989022 60339.940869347 2024-01-30T22:34:51.111595+00:00 19994330.287000000477 29000000.038000110537 27870000.027000010014 3953828.026000022888 60339.940881100 2024-01-30T22:34:52.126983+00:00 19994330.282000008970 28999999.984000001103 27870000.012000009418 3958549.010999917984 60339.940892490 2024-01-30T22:34:53.111128+00:00 19994330.287000000477 28999999.982999999076 27869999.960999999195 3959103.936000109185 60339.940904242 2024-01-30T22:34:54.126517+00:00 19994330.287000000477 29000000.045000001788 27870000.068999979645 3954528.046999930870 60339.940915633 2024-01-30T22:34:55.110661+00:00 19994330.287000000477 28999999.989000011235 27870000.000000000000 3953899.955000042915 60339.940927385 2024-01-30T22:34:56.126050+00:00 19994330.287000000477 28999999.984000001103 27870000.007000029087 3958544.995999931823 60339.940938956 2024-01-30T22:34:57.125816+00:00 19994330.289000030607 29000000.005999978632 27869999.956999961287 3959217.958999990951 60339.940950528 2024-01-30T22:34:58.125583+00:00 19994330.282999988645 28999999.997000008821 27869999.966000020504 3959571.082000017166 60339.940962099 2024-01-30T22:34:59.125350+00:00 19994330.281999949366 28999999.994000021368 27869999.981000009924 3957349.027999997139 60339.940973490 2024-01-30T22:35:00.109495+00:00 19994330.289000030607 29000000.000999990851 27870000.061999980360 3955185.965000032913 60339.940985242 2024-01-30T22:35:01.124884+00:00 19994330.284000039101 28999999.999999970198 27870000.029000040144 3957997.985999941826 60339.940996632 2024-01-30T22:35:02.109029+00:00 19994330.288999918848 29000000.007000029087 27869999.958000000566 3956992.983000040054 60339.941008384 2024-01-30T22:35:03.124417+00:00 19994330.285000089556 28999999.978999968618 27869999.940999981016 3958084.083999990951 60339.941019775 2024-01-30T22:35:04.108563+00:00 19994330.287999991328 28999999.988000039011 27870000.079999979585 3953976.009999989998 60339.941031527 2024-01-30T22:35:05.123950+00:00 19994330.284999970347 29000000.008000019938 27869999.961000028998 3954609.004999995232 60339.941042918 2024-01-30T22:35:06.108095+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3958776.001000047196 60339.941054670 2024-01-30T22:35:07.123484+00:00 19994330.286999940872 29000000.018999990076 27870000.004999939352 3957844.041999936104 60339.941066061 2024-01-30T22:35:08.107629+00:00 19994330.284999970347 29000000.013000011444 27869999.971000079066 3953571.843000053894 60339.941077813 2024-01-30T22:35:09.123019+00:00 19994330.285000089556 29000000.018000010401 27870000.034999970347 3955274.037000060081 60339.941089203 2024-01-30T22:35:10.107162+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3953886.002999901772 60339.941100955 2024-01-30T22:35:11.122551+00:00 19994330.286999940872 28999999.950000051409 27869999.932000041008 3956034.991999983788 60339.941112346 2024-01-30T22:35:12.106696+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3955751.973000050057 60339.941124098 2024-01-30T22:35:13.122084+00:00 19994330.278999920934 29000000.059999939054 27869999.988999959081 3953588.067000031006 60339.941135489 2024-01-30T22:35:14.106229+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3953223.912999988068 60339.941147241 2024-01-30T22:35:15.121618+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3957951.101999998093 60339.941158631 2024-01-30T22:35:16.105762+00:00 19994330.287000060081 29000000.005999919027 27870000.012000080198 3958882.876000047196 60339.941170384 2024-01-30T22:35:17.121151+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3954720.094999908935 60339.941181955 2024-01-30T22:35:18.120918+00:00 19994330.284999970347 28999999.991000059992 27870000.032000061125 3953845.024999976158 60339.941193527 2024-01-30T22:35:19.120685+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3955385.961000084877 60339.941205098 2024-01-30T22:35:20.120452+00:00 19994330.284000039101 28999999.986999988556 27870000.037999991328 3954450.064999938011 60339.941216669 2024-01-30T22:35:21.120218+00:00 19994330.289000030607 29000000.064999941736 27870000.042999979109 3955268.950000048149 60339.941228241 2024-01-30T22:35:22.119985+00:00 19994330.285999890417 28999999.948000069708 27869999.919000029564 3956208.953999996185 60339.941239812 2024-01-30T22:35:23.119751+00:00 19994330.284000001848 28999999.997999910265 27869999.967999938875 3955470.026000022888 60339.941251383 2024-01-30T22:35:24.119519+00:00 19994330.287999998778 28999999.996000051498 27870000.058000091463 3956316.939000010025 60339.941262955 2024-01-30T22:35:25.119285+00:00 19994330.287999998778 28999999.990000009537 27870000.024999979883 3954661.110000013839 60339.941274526 2024-01-30T22:35:26.119052+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3956146.030999999959 60339.941286097 2024-01-30T22:35:27.118819+00:00 19994330.287999998778 28999999.952000018209 27869999.956000000238 3951274.003000000026 60339.941297669 2024-01-30T22:35:28.118586+00:00 19994330.282000008970 29000000.054999951273 27870000.004999998957 3955547.922999999020 60339.941309240 2024-01-30T22:35:29.118353+00:00 19994330.288999989629 29000000.010999999940 27870000.035000000149 3953340.029999998864 60339.941320811 2024-01-30T22:35:30.118118+00:00 19994330.283000018448 28999999.949000000954 27869999.949999999255 3958590.026000001933 60339.941332383 2024-01-30T22:35:31.117886+00:00 19994330.289999991655 29000000.028000000864 27870000.025999989361 3955970.016999997199 60339.941343954 2024-01-30T22:35:32.117652+00:00 19994330.284000009298 28999999.969000000507 27869999.964000020176 3955962.925000001211 60339.941355526 2024-01-30T22:35:33.117418+00:00 19994330.285000000149 29000000.017000019550 27869999.984999980778 3952452.021000002045 60339.941367097 2024-01-30T22:35:34.117186+00:00 19994330.285999979824 29000000.001999970526 27870000.055999990553 3952903.028999999166 60339.941378668 2024-01-30T22:35:35.116953+00:00 19994330.288000021130 28999999.978999998420 27870000.051999989897 3955780.005999996793 60339.941390240 2024-01-30T22:35:36.116720+00:00 19994330.281999979168 29000000.015999998897 27869999.908000048250 3959364.023000001907 60339.941401811 2024-01-30T22:35:37.116486+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3956912.939999998081 60339.941413383 2024-01-30T22:35:38.116253+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3954558.092000000179 60339.941424954 2024-01-30T22:35:39.116020+00:00 19994330.289000030607 28999999.997999969870 27869999.995999988168 3956828.961000002921 60339.941436525 2024-01-30T22:35:40.115786+00:00 19994330.282999988645 29000000.032000008970 27870000.082000020891 3956676.875000000000 60339.941448277 2024-01-30T22:35:41.131175+00:00 19994330.283999979496 28999999.976000010967 27869999.932999968529 3949135.058999999892 60339.941459668 2024-01-30T22:35:42.115319+00:00 19994330.290000021458 28999999.980000019073 27870000.001000050455 3949309.017999999225 60339.941471420 2024-01-30T22:35:43.130708+00:00 19994330.283999979496 29000000.007999960333 27870000.047999981791 3955043.021999999881 60339.941482811 2024-01-30T22:35:44.114853+00:00 19994330.285000029951 29000000.002000030130 27869999.948000010103 3953175.936000003945 60339.941494563 2024-01-30T22:35:45.130242+00:00 19994330.287999991328 29000000.027000010014 27870000.048999968916 3955639.023000001907 60339.941505954 2024-01-30T22:35:46.114386+00:00 19994330.286000009626 28999999.987999979407 27869999.983000040054 3957133.067999988794 60339.941517706 2024-01-30T22:35:47.129775+00:00 19994330.285999950022 29000000.019999980927 27870000.003999948502 3955427.924000009894 60339.941529096 2024-01-30T22:35:48.113921+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3953236.091999993194 60339.941540848 2024-01-30T22:35:49.129309+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3954637.026000007987 60339.941552239 2024-01-30T22:35:50.113454+00:00 19994330.289000030607 28999999.988000039011 27869999.922000050545 3956905.879999995232 60339.941563991 2024-01-30T22:35:51.128842+00:00 19994330.286999940872 29000000.005999919027 27870000.023999929428 3953235.112000002991 60339.941575382 2024-01-30T22:35:52.112988+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3955925.974999994040 60339.941587134 2024-01-30T22:35:53.128375+00:00 19994330.285000089556 28999999.991000059992 27870000.057000041008 3958815.945999994874 60339.941598524 2024-01-30T22:35:54.112521+00:00 19994330.284999970347 28999999.993000030518 27870000.075000051409 3956422.981000006199 60339.941610277 2024-01-30T22:35:55.127909+00:00 19994330.284999970347 29000000.011999960989 27869999.890999909490 3956970.044000000227 60339.941621667 2024-01-30T22:35:56.112055+00:00 19994330.287999991328 28999999.988999959081 27870000.096999999136 3953167.983999996912 60339.941633420 2024-01-30T22:35:57.127442+00:00 19994330.284000039101 28999999.993000030518 27869999.983000040054 3958078.880999996793 60339.941644810 2024-01-30T22:35:58.111588+00:00 19994330.286999940872 29000000.006000038236 27869999.924000021070 3953636.087999999989 60339.941656562 2024-01-30T22:35:59.126976+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3957182.942000002135 60339.941667953 2024-01-30T22:36:00.111120+00:00 19994330.285000089556 28999999.953999999911 27869999.986999988556 3955070.069999992847 60339.941679705 2024-01-30T22:36:01.126509+00:00 19994330.286999940872 29000000.044000029564 27869999.964999910444 3956175.017000020016 60339.941691095 2024-01-30T22:36:02.110654+00:00 19994330.282999988645 28999999.953999999911 27870000.082000020891 3955488.972999989986 60339.941702667 2024-01-30T22:36:03.110421+00:00 19994330.287000060081 29000000.010999921709 27869999.940000060946 3957164.011999994982 60339.941714419 2024-01-30T22:36:04.125809+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3950289.111000000965 60339.941725810 2024-01-30T22:36:05.109956+00:00 19994330.286000009626 29000000.024000048637 27870000.078000001609 3960926.865999997128 60339.941737562 2024-01-30T22:36:06.125345+00:00 19994330.291999939829 28999999.993000000715 27869999.901999998838 3957852.944000006188 60339.941748952 2024-01-30T22:36:07.109488+00:00 19994330.282999988645 29000000.010999999940 27870000.067000001669 3954566.993000001181 60339.941760705 2024-01-30T22:36:08.124877+00:00 19994330.286000009626 28999999.984999988228 27869999.995999988168 3956298.090000004042 60339.941772095 2024-01-30T22:36:09.109023+00:00 19994330.285000089556 28999999.964000001550 27869999.947999998927 3959899.965000004042 60339.941783847 2024-01-30T22:36:10.124411+00:00 19994330.284999970347 29000000.032999988645 27870000.029000010341 3954582.946999996901 60339.941795238 2024-01-30T22:36:11.108556+00:00 19994330.286999940872 29000000.019000019878 27869999.959999978542 3957688.111999989022 60339.941806990 2024-01-30T22:36:12.123943+00:00 19994330.287000060081 29000000.000999990851 27870000.039000000805 3955478.957000017166 60339.941818381 2024-01-30T22:36:13.108089+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3958565.032999991905 60339.941830133 2024-01-30T22:36:14.123477+00:00 19994330.284999970347 28999999.984000001103 27869999.958000030369 3955827.914000004996 60339.941841523 2024-01-30T22:36:15.107622+00:00 19994330.284999970347 29000000.022999998182 27870000.033999979496 3954236.058999984991 60339.941853276 2024-01-30T22:36:16.123011+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3950593.025000005960 60339.941864666 2024-01-30T22:36:17.107156+00:00 19994330.285000000149 28999999.971999999136 27869999.979999959469 3959375.027999997139 60339.941876418 2024-01-30T22:36:18.122544+00:00 19994330.289000000805 29000000.018000010401 27869999.989000018686 3953517.957000017166 60339.941887809 2024-01-30T22:36:19.106690+00:00 19994330.284000001848 28999999.981999989599 27869999.953999999911 3956274.974999994040 60339.941899561 2024-01-30T22:36:20.122078+00:00 19994330.287000000477 29000000.023999989033 27870000.027000010014 3951906.979999988806 60339.941910951 2024-01-30T22:36:21.106223+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3957549.986000000965 60339.941922704 2024-01-30T22:36:22.121611+00:00 19994330.287000000477 28999999.968999978155 27869999.987999979407 3955942.113999993075 60339.941934094 2024-01-30T22:36:23.105757+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3953643.964000015985 60339.941945847 2024-01-30T22:36:24.121144+00:00 19994330.286000009626 29000000.013000071049 27869999.951000031084 3953675.044999986887 60339.941957237 2024-01-30T22:36:25.105291+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3960196.930000007153 60339.941968990 2024-01-30T22:36:26.120678+00:00 19994330.286000009626 29000000.019999980927 27870000.053999900818 3956852.041000009049 60339.941980561 2024-01-30T22:36:27.120445+00:00 19994330.287999991328 28999999.921000000089 27869999.943000078201 3954321.852999985218 60339.941992132 2024-01-30T22:36:28.120210+00:00 19994330.285000000149 29000000.047999981791 27870000.078999999911 3961396.084000021219 60339.942003704 2024-01-30T22:36:29.119978+00:00 19994330.289000000805 29000000.024999979883 27870000.003999948502 3957456.018999993801 60339.942015275 2024-01-30T22:36:30.119745+00:00 19994330.283000018448 28999999.965999960899 27869999.865000009537 3955338.914999992121 60339.942026846 2024-01-30T22:36:31.119512+00:00 19994330.284999970347 29000000.008000019938 27870000.096999999136 3958842.141999990214 60339.942038418 2024-01-30T22:36:32.119279+00:00 19994330.286000009626 29000000.020000100136 27869999.947000030428 3957548.913000016939 60339.942049989 2024-01-30T22:36:33.119045+00:00 19994330.287000000477 29000000.037999991328 27870000.080999970436 3954700.990999966860 60339.942061560 2024-01-30T22:36:34.118812+00:00 19994330.289000030607 28999999.939000010490 27869999.917999979109 3959343.023000001907 60339.942073132 2024-01-30T22:36:35.118579+00:00 19994330.284999970347 29000000.003999948502 27870000.077000018209 3956811.044000030030 60339.942084703 2024-01-30T22:36:36.118346+00:00 19994330.285000029951 29000000.011000040919 27869999.991999980062 3956214.907000004780 60339.942096274 2024-01-30T22:36:37.118112+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3958606.010999978054 60339.942107846 2024-01-30T22:36:38.117879+00:00 19994330.285000029951 28999999.991999980062 27869999.940999981016 3958493.044000030030 60339.942119417 2024-01-30T22:36:39.117646+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3955602.095999956131 60339.942130988 2024-01-30T22:36:40.117412+00:00 19994330.286000009626 28999999.969000101089 27870000.074000000954 3956416.932000041008 60339.942142560 2024-01-30T22:36:41.117180+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3956315.972000002861 60339.942154131 2024-01-30T22:36:42.116946+00:00 19994330.282999988645 29000000.024999979883 27869999.970000028610 3962008.009999989998 60339.942165703 2024-01-30T22:36:43.116713+00:00 19994330.284999970347 28999999.993999999017 27870000.029999971390 3960146.992999970913 60339.942177274 2024-01-30T22:36:44.116479+00:00 19994330.287000060081 29000000.030999999493 27870000.015000000596 3954150.960000038147 60339.942188845 2024-01-30T22:36:45.116247+00:00 19994330.286999940872 28999999.966999989003 27870000.063999999315 3955731.048999965191 60339.942200417 2024-01-30T22:36:46.116013+00:00 19994330.284000039101 29000000.011000011116 27869999.896999999881 3953589.017000020016 60339.942211988 2024-01-30T22:36:47.115780+00:00 19994330.286999940872 29000000.030000001192 27870000.092000011355 3959125.041999996174 60339.942223560 2024-01-30T22:36:48.115547+00:00 19994330.289000030607 28999999.956000000238 27869999.870999988168 3960060.972999989986 60339.942235131 2024-01-30T22:36:49.115313+00:00 19994330.281000021845 29000000.041000008583 27870000.054000020027 3955513.999000012875 60339.942246883 2024-01-30T22:36:50.130702+00:00 19994330.289000030607 28999999.979999989271 27870000.038999971002 3951740.945999979973 60339.942258274 2024-01-30T22:36:51.114847+00:00 19994330.282999988645 29000000.028999980539 27869999.953000009060 3954573.923000038136 60339.942270026 2024-01-30T22:36:52.130235+00:00 19994330.284999970347 28999999.976000010967 27869999.979000028223 3953529.092999995220 60339.942281417 2024-01-30T22:36:53.114380+00:00 19994330.289000030607 28999999.999000009149 27870000.090999960899 3955992.069999992847 60339.942293169 2024-01-30T22:36:54.129769+00:00 19994330.282999988645 28999999.992999970913 27869999.934000018984 3953176.912999988068 60339.942304559 2024-01-30T22:36:55.113913+00:00 19994330.292999979109 29000000.037000000477 27870000.092000011355 3952720.011000037193 60339.942316311 2024-01-30T22:36:56.129302+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3954602.034999967087 60339.942327702 2024-01-30T22:36:57.113447+00:00 19994330.284000039101 29000000.019000049680 27869999.967000011355 3950342.953999996185 60339.942339454 2024-01-30T22:36:58.128834+00:00 19994330.284999970347 28999999.978999968618 27870000.080999970436 3949505.993000030983 60339.942350845 2024-01-30T22:36:59.112980+00:00 19994330.286000009626 28999999.967000011355 27869999.922999981791 3956279.030999958981 60339.942362597 2024-01-30T22:37:00.128367+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3952772.994000018109 60339.942373987 2024-01-30T22:37:01.112514+00:00 19994330.282000061125 29000000.013999998569 27870000.018999990076 3953632.943000019062 60339.942385740 2024-01-30T22:37:02.127902+00:00 19994330.292999979109 28999999.990000009537 27870000.000000059605 3959662.073000013828 60339.942397130 2024-01-30T22:37:03.112048+00:00 19994330.282999988645 28999999.965999960899 27869999.984999898821 3955263.004999995232 60339.942408882 2024-01-30T22:37:04.127435+00:00 19994330.287999991328 29000000.083999991417 27870000.039000030607 3947695.033999979030 60339.942420273 2024-01-30T22:37:05.111581+00:00 19994330.281999949366 28999999.949000000954 27870000.009999990463 3958749.980000019073 60339.942432025 2024-01-30T22:37:06.126969+00:00 19994330.286000009626 29000000.068000078201 27869999.991000059992 3953457.976999998093 60339.942443416 2024-01-30T22:37:07.111115+00:00 19994330.289000030607 28999999.975999951363 27870000.024999979883 3957040.030999958981 60339.942454987 2024-01-30T22:37:08.110881+00:00 19994330.281000021845 28999999.978000041097 27869999.952000018209 3951487.909000039101 60339.942466558 2024-01-30T22:37:09.110648+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3954167.167999982834 60339.942478130 2024-01-30T22:37:10.110416+00:00 19994330.284000039101 28999999.971000079066 27869999.965000029653 3954752.873000026215 60339.942489701 2024-01-30T22:37:11.110182+00:00 19994330.289999999106 29000000.038999918848 27870000.034999970347 3954012.971999942791 60339.942501273 2024-01-30T22:37:12.109949+00:00 19994330.282999999821 28999999.996000051498 27870000.057999968529 3951453.001000047196 60339.942513025 2024-01-30T22:37:13.125337+00:00 19994330.285999991000 28999999.990000009537 27869999.960999969393 3954137.062999964226 60339.942524415 2024-01-30T22:37:14.109482+00:00 19994330.284000009298 29000000.044000029564 27869999.992000099272 3948378.021000028122 60339.942536167 2024-01-30T22:37:15.124870+00:00 19994330.285999998450 28999999.931999921799 27869999.989999890327 3950306.934000014793 60339.942547558 2024-01-30T22:37:16.109016+00:00 19994330.290999989957 29000000.003000020981 27869999.954000119120 3957530.044999957085 60339.942559310 2024-01-30T22:37:17.124404+00:00 19994330.285999998450 28999999.973000049591 27870000.042999979109 3949051.021000028122 60339.942570701 2024-01-30T22:37:18.108549+00:00 19994330.281000021845 29000000.024999979883 27869999.967000011355 3953373.011999965180 60339.942582453 2024-01-30T22:37:19.123937+00:00 19994330.287999991328 29000000.018999930471 27870000.018999930471 3954195.946000040043 60339.942593844 2024-01-30T22:37:20.108082+00:00 19994330.284000009298 28999999.999000001699 27869999.981000069529 3955587.059000014793 60339.942605596 2024-01-30T22:37:21.123470+00:00 19994330.287000000477 28999999.982000000775 27870000.025999899954 3952388.845999956131 60339.942616986 2024-01-30T22:37:22.107616+00:00 19994330.285000000149 29000000.025999989361 27870000.048000000417 3959860.082000017166 60339.942628738 2024-01-30T22:37:23.123006+00:00 19994330.288999971002 28999999.988000009209 27869999.899000000209 3952635.049000024796 60339.942640129 2024-01-30T22:37:24.107149+00:00 19994330.286000009626 29000000.026999998838 27870000.083999998868 3953412.972000002861 60339.942651881 2024-01-30T22:37:25.122537+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3954804.886999965180 60339.942663272 2024-01-30T22:37:26.106683+00:00 19994330.285999950022 28999999.958000000566 27869999.984999980778 3958020.058000028133 60339.942675024 2024-01-30T22:37:27.122071+00:00 19994330.284000039101 29000000.020000010729 27870000.031000021845 3956054.021999955177 60339.942686414 2024-01-30T22:37:28.106217+00:00 19994330.286000009626 28999999.988999988884 27869999.940999981016 3950121.012000023853 60339.942698167 2024-01-30T22:37:29.121605+00:00 19994330.287999991328 29000000.038000021130 27870000.035000029951 3956768.029999970924 60339.942709557 2024-01-30T22:37:30.105749+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3953622.036000012886 60339.942721310 2024-01-30T22:37:31.121138+00:00 19994330.283000048250 28999999.992000039667 27869999.976000010967 3958432.958000003826 60339.942732700 2024-01-30T22:37:32.105283+00:00 19994330.285999950022 28999999.983999971300 27869999.982999980450 3956641.997000039089 60339.942744452 2024-01-30T22:37:33.120671+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3949404.942999958992 60339.942755843 2024-01-30T22:37:34.104817+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3955943.083000003826 60339.942767595 2024-01-30T22:37:35.120205+00:00 19994330.287000000477 29000000.057000041008 27870000.000999990851 3954199.985000013839 60339.942779167 2024-01-30T22:37:36.119972+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3950787.000999987125 60339.942790738 2024-01-30T22:37:37.119739+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3951654.924000024796 60339.942802309 2024-01-30T22:37:38.119506+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3948598.988999962807 60339.942813881 2024-01-30T22:37:39.119272+00:00 19994330.289999961853 28999999.970999959856 27869999.947000030428 3951754.055000007153 60339.942825452 2024-01-30T22:37:40.119038+00:00 19994330.282000061125 29000000.060000058264 27870000.074999991804 3956622.041999996174 60339.942837023 2024-01-30T22:37:41.118806+00:00 19994330.283999919891 28999999.973999980837 27870000.025000039488 3954940.904000043869 60339.942848595 2024-01-30T22:37:42.118572+00:00 19994330.287000060081 28999999.983000040054 27869999.919000029564 3953869.018999934196 60339.942860166 2024-01-30T22:37:43.118339+00:00 19994330.284000039101 29000000.004999998957 27870000.002999901772 3959432.070999979973 60339.942871737 2024-01-30T22:37:44.118106+00:00 19994330.288999918848 28999999.995000001043 27870000.035000089556 3959161.954000114929 60339.942883309 2024-01-30T22:37:45.117872+00:00 19994330.287999991328 29000000.013999938965 27869999.959999918938 3955697.975999950897 60339.942894880 2024-01-30T22:37:46.117639+00:00 19994330.282999988645 29000000.011000040919 27870000.024000048637 3957535.962000011932 60339.942906451 2024-01-30T22:37:47.117405+00:00 19994330.287000060081 28999999.993000030518 27870000.013999938965 3947687.082999945153 60339.942918023 2024-01-30T22:37:48.117171+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3955460.032000064850 60339.942929594 2024-01-30T22:37:49.116939+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3958682.953999996185 60339.942941166 2024-01-30T22:37:50.116707+00:00 19994330.283999919891 29000000.016000028700 27870000.008000019938 3951790.952999948990 60339.942952737 2024-01-30T22:37:51.116473+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3950819.075999975204 60339.942964308 2024-01-30T22:37:52.116239+00:00 19994330.285000089556 29000000.029999971390 27870000.016000028700 3951670.979000092018 60339.942975880 2024-01-30T22:37:53.116006+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3958791.967000008095 60339.942987451 2024-01-30T22:37:54.115773+00:00 19994330.282999988645 28999999.955000039190 27869999.980000019073 3952018.069999932777 60339.942999023 2024-01-30T22:37:55.115540+00:00 19994330.284999970347 29000000.060000058264 27870000.021000031382 3956399.968999981880 60339.943010594 2024-01-30T22:37:56.115307+00:00 19994330.287999991328 28999999.946999911219 27869999.878999948502 3954761.050000071991 60339.943022165 2024-01-30T22:37:57.115075+00:00 19994330.284999970347 29000000.015999998897 27870000.067999958992 3960528.930999993812 60339.943033737 2024-01-30T22:37:58.114840+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3956725.034999967087 60339.943045489 2024-01-30T22:37:59.130228+00:00 19994330.284999970347 29000000.033999990672 27870000.000000000000 3957638.947999954224 60339.943056880 2024-01-30T22:38:00.114373+00:00 19994330.286000009626 28999999.976000010967 27869999.956000089645 3954140.037999988068 60339.943068631 2024-01-30T22:38:01.129762+00:00 19994330.284000039101 28999999.993999999017 27869999.993000000715 3953918.972000002861 60339.943080022 2024-01-30T22:38:02.113907+00:00 19994330.286999940872 28999999.966999981552 27870000.021000001580 3953995.967000008095 60339.943091774 2024-01-30T22:38:03.129295+00:00 19994330.284000039101 29000000.038000021130 27869999.996999990195 3959868.075000048149 60339.943103165 2024-01-30T22:38:04.113441+00:00 19994330.286999940872 29000000.012999981642 27870000.010000009090 3959314.037000060081 60339.943114917 2024-01-30T22:38:05.128829+00:00 19994330.291000001132 28999999.998000029474 27870000.006999999285 3955091.975999950897 60339.943126308 2024-01-30T22:38:06.112975+00:00 19994330.284000001848 28999999.957999970764 27870000.011000011116 3951778.018999934196 60339.943138060 2024-01-30T22:38:07.128363+00:00 19994330.282999999821 29000000.013000011444 27869999.988999988884 3955022.027000070084 60339.943149450 2024-01-30T22:38:08.112507+00:00 19994330.290000010282 28999999.989000018686 27869999.953999999911 3953944.965000032913 60339.943161203 2024-01-30T22:38:09.127895+00:00 19994330.282999988645 29000000.030999958515 27870000.080000009388 3955337.923999906052 60339.943172593 2024-01-30T22:38:10.112042+00:00 19994330.284000009298 29000000.007000029087 27870000.013000011444 3960161.023000001907 60339.943184345 2024-01-30T22:38:11.127430+00:00 19994330.289000000805 29000000.008000019938 27869999.921000000089 3952103.981999992859 60339.943195736 2024-01-30T22:38:12.111574+00:00 19994330.283999979496 28999999.996999979019 27870000.069000009447 3956266.066000103951 60339.943207307 2024-01-30T22:38:13.111341+00:00 19994330.291999999434 28999999.992999970913 27869999.968999978155 3959100.944999932777 60339.943218878 2024-01-30T22:38:14.111108+00:00 19994330.282000008970 28999999.973000049591 27870000.013000011444 3956398.927999972831 60339.943230450 2024-01-30T22:38:15.110875+00:00 19994330.285000000149 29000000.037999931723 27869999.950999978930 3952610.989000082016 60339.943242021 2024-01-30T22:38:16.110643+00:00 19994330.287000000477 28999999.969000101089 27869999.968999978155 3952008.057999968994 60339.943253593 2024-01-30T22:38:17.110408+00:00 19994330.283000018448 29000000.028999920934 27870000.109000030905 3956476.052999972831 60339.943265164 2024-01-30T22:38:18.110175+00:00 19994330.284999970347 28999999.948000069708 27869999.939000010490 3950787.986000061035 60339.943276735 2024-01-30T22:38:19.109942+00:00 19994330.290000021458 28999999.990999940783 27870000.003999948502 3952252.972999929916 60339.943288307 2024-01-30T22:38:20.109709+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3954248.963000059128 60339.943299878 2024-01-30T22:38:21.109475+00:00 19994330.281000021845 29000000.041999939829 27870000.041000008583 3953005.141999959946 60339.943311630 2024-01-30T22:38:22.124863+00:00 19994330.281999949366 29000000.012000080198 27869999.945999979973 3953013.902999997139 60339.943323021 2024-01-30T22:38:23.109009+00:00 19994330.288000050932 28999999.940999981016 27869999.993000030518 3950786.018000007141 60339.943334773 2024-01-30T22:38:24.124398+00:00 19994330.284999970347 29000000.077999949455 27870000.008999940008 3954062.939000010025 60339.943346164 2024-01-30T22:38:25.108543+00:00 19994330.287000000477 28999999.939000010490 27870000.019000049680 3951949.069999932777 60339.943357916 2024-01-30T22:38:26.123931+00:00 19994330.286000009626 29000000.028000000864 27869999.918999910355 3955761.941000103951 60339.943369307 2024-01-30T22:38:27.108076+00:00 19994330.288999971002 28999999.958000060171 27870000.074000000954 3957037.072999954224 60339.943381059 2024-01-30T22:38:28.123464+00:00 19994330.286000009626 29000000.019999980927 27870000.004000071436 3955736.019999980927 60339.943392449 2024-01-30T22:38:29.107609+00:00 19994330.284000039101 29000000.003000020981 27869999.950999978930 3958458.013000010978 60339.943404201 2024-01-30T22:38:30.122998+00:00 19994330.285000029951 29000000.028000000864 27870000.090999960899 3951309.919999957085 60339.943415592 2024-01-30T22:38:31.107143+00:00 19994330.286999940872 28999999.990000009537 27869999.887000080198 3957498.100000023842 60339.943427344 2024-01-30T22:38:32.122531+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3958868.963000059128 60339.943438735 2024-01-30T22:38:33.106676+00:00 19994330.287999991328 29000000.021999958903 27870000.076999899000 3958568.936999917030 60339.943450487 2024-01-30T22:38:34.122064+00:00 19994330.287000060081 28999999.971000079066 27869999.968000050634 3955526.038000106812 60339.943461877 2024-01-30T22:38:35.106210+00:00 19994330.284000039101 28999999.984000001103 27870000.001999970526 3957656.046000003815 60339.943473630 2024-01-30T22:38:36.121598+00:00 19994330.286999940872 29000000.045000001788 27869999.975000020117 3955248.955999969970 60339.943485020 2024-01-30T22:38:37.105742+00:00 19994330.282999988645 28999999.953999999911 27870000.031999949366 3956393.993999958038 60339.943496772 2024-01-30T22:38:38.121131+00:00 19994330.287000060081 29000000.032999988645 27869999.979000091553 3955451.046000003815 60339.943508163 2024-01-30T22:38:39.105277+00:00 19994330.283999919891 28999999.984000001103 27869999.947999998927 3953311.016000031959 60339.943519915 2024-01-30T22:38:40.120665+00:00 19994330.292000059038 29000000.025000009686 27870000.096999999136 3956147.937999964226 60339.943531306 2024-01-30T22:38:41.104810+00:00 19994330.284000039101 28999999.958000000566 27869999.986000008881 3955121.998000026215 60339.943543058 2024-01-30T22:38:42.120198+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3957085.955999969970 60339.943554448 2024-01-30T22:38:43.104344+00:00 19994330.284999970347 29000000.013999968767 27869999.996999990195 3958592.047000051010 60339.943566200 2024-01-30T22:38:44.119732+00:00 19994330.284000039101 29000000.039000030607 27870000.050000008196 3957711.985000013839 60339.943577772 2024-01-30T22:38:45.119499+00:00 19994330.284999970347 28999999.944000009447 27869999.974000010639 3957922.097000002861 60339.943589343 2024-01-30T22:38:46.119265+00:00 19994330.286000009626 29000000.055000010878 27870000.003999978304 3959413.927999972831 60339.943600914 2024-01-30T22:38:47.119032+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3957962.044999957085 60339.943612486 2024-01-30T22:38:48.118799+00:00 19994330.287000060081 28999999.988999959081 27869999.974000010639 3952888.003000020981 60339.943624057 2024-01-30T22:38:49.118565+00:00 19994330.285999890417 28999999.975000020117 27870000.014999989420 3955654.878000020981 60339.943635629 2024-01-30T22:38:50.118332+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3952480.097000002861 60339.943647200 2024-01-30T22:38:51.118099+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3960624.935999989975 60339.943658771 2024-01-30T22:38:52.117866+00:00 19994330.284999970347 28999999.983000040054 27869999.915000021458 3955272.965000032913 60339.943670343 2024-01-30T22:38:53.117633+00:00 19994330.284000039101 28999999.950999978930 27870000.008999999613 3953210.053999900818 60339.943681914 2024-01-30T22:38:54.117399+00:00 19994330.291000008583 29000000.001000050455 27869999.937999960035 3957607.059000014793 60339.943693486 2024-01-30T22:38:55.117166+00:00 19994330.291000008583 29000000.010999921709 27870000.088999990374 3958206.087000011932 60339.943705057 2024-01-30T22:38:56.116933+00:00 19994330.279999971390 29000000.047000050545 27869999.984000030905 3956124.773000001907 60339.943716628 2024-01-30T22:38:57.116699+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3956415.148000001907 60339.943728200 2024-01-30T22:38:58.116466+00:00 19994330.285000000149 29000000.037000060081 27870000.073000010103 3951792.914999961853 60339.943739771 2024-01-30T22:38:59.116233+00:00 19994330.284000001848 28999999.975999951363 27869999.986999988556 3953902.059000014793 60339.943751343 2024-01-30T22:39:00.115999+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3954694.998000026215 60339.943762914 2024-01-30T22:39:01.115766+00:00 19994330.290999989957 28999999.995000001043 27869999.941999908537 3955599.919000030030 60339.943774485 2024-01-30T22:39:02.115533+00:00 19994330.287999998778 28999999.989000078291 27870000.050000071526 3955483.171999930870 60339.943786057 2024-01-30T22:39:03.115300+00:00 19994330.283999990672 28999999.969999909401 27869999.960999969393 3955307.886000037193 60339.943797628 2024-01-30T22:39:04.115067+00:00 19994330.285000011325 29000000.040000081062 27870000.029000040144 3958740.008000016212 60339.943809200 2024-01-30T22:39:05.114833+00:00 19994330.285999979824 28999999.975000020117 27870000.026999950409 3957652.034000039101 60339.943820771 2024-01-30T22:39:06.114601+00:00 19994330.283000018448 29000000.019999980927 27869999.955999970436 3954326.004999995232 60339.943832342 2024-01-30T22:39:07.114367+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3953904.931999921799 60339.943844094 2024-01-30T22:39:08.129754+00:00 19994330.285000029951 29000000.013000011444 27870000.012000080198 3953613.044000030030 60339.943855485 2024-01-30T22:39:09.113901+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3957442.958000063896 60339.943867237 2024-01-30T22:39:10.129288+00:00 19994330.285000000149 29000000.020999908447 27870000.014999989420 3957890.105999947060 60339.943878628 2024-01-30T22:39:11.113434+00:00 19994330.285000000149 28999999.976000070572 27870000.008999940008 3957034.940000057220 60339.943890380 2024-01-30T22:39:12.128822+00:00 19994330.287000000477 29000000.015999998897 27870000.015000101179 3959849.936999917030 60339.943901771 2024-01-30T22:39:13.112968+00:00 19994330.286000009626 29000000.017000000924 27870000.020999908447 3961818.065999985207 60339.943913523 2024-01-30T22:39:14.128357+00:00 19994330.285999950022 28999999.981000009924 27869999.981999989599 3955681.915000081062 60339.943924913 2024-01-30T22:39:15.112501+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3956148.093999981880 60339.943936485 2024-01-30T22:39:16.112268+00:00 19994330.283999979496 29000000.021000001580 27870000.055999990553 3955668.952999948990 60339.943948056 2024-01-30T22:39:17.112034+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3957846.976000071038 60339.943959627 2024-01-30T22:39:18.111802+00:00 19994330.290000021458 29000000.012999981642 27870000.052999999374 3954571.125999927986 60339.943971199 2024-01-30T22:39:19.111569+00:00 19994330.280999958515 28999999.988000009209 27869999.932000000030 3959571.888000010978 60339.943982770 2024-01-30T22:39:20.111334+00:00 19994330.285000029951 28999999.997000008821 27870000.035999998450 3956721.017000079155 60339.943994341 2024-01-30T22:39:21.111101+00:00 19994330.287999991328 28999999.947000030428 27870000.000999998301 3953412.978999971878 60339.944005913 2024-01-30T22:39:22.110868+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3953013.976999998093 60339.944017484 2024-01-30T22:39:23.110635+00:00 19994330.285000029951 29000000.062999960035 27869999.917999979109 3954515.021999955177 60339.944029056 2024-01-30T22:39:24.110402+00:00 19994330.286000009626 28999999.969000041485 27870000.065000001341 3956046.062000035774 60339.944040627 2024-01-30T22:39:25.110169+00:00 19994330.286000009626 28999999.987999979407 27870000.065000001341 3955718.970000029076 60339.944052198 2024-01-30T22:39:26.109935+00:00 19994330.284999970347 28999999.974000040442 27869999.912000000477 3954383.952999948990 60339.944063770 2024-01-30T22:39:27.109701+00:00 19994330.287999991328 29000000.002999961376 27869999.954000029713 3950215.044999957085 60339.944075341 2024-01-30T22:39:28.109467+00:00 19994330.281999949366 29000000.039000030607 27870000.029999971390 3955298.929000020027 60339.944087093 2024-01-30T22:39:29.124857+00:00 19994330.290000081062 28999999.974999960512 27869999.981000009924 3954662.023000001907 60339.944098484 2024-01-30T22:39:30.109002+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3958147.914000033867 60339.944110236 2024-01-30T22:39:31.124390+00:00 19994330.284999970347 28999999.965000029653 27870000.026000019163 3956990.034999967087 60339.944121627 2024-01-30T22:39:32.108535+00:00 19994330.286999940872 29000000.029999971390 27870000.000999990851 3951685.134999989998 60339.944133379 2024-01-30T22:39:33.123924+00:00 19994330.284000039101 29000000.037999991328 27869999.938000019640 3953876.858000040054 60339.944144770 2024-01-30T22:39:34.108069+00:00 19994330.286000009626 28999999.947000030428 27870000.036000009626 3959368.095000029076 60339.944156521 2024-01-30T22:39:35.123457+00:00 19994330.284999970347 29000000.043999910355 27869999.983999971300 3958394.056999921799 60339.944167912 2024-01-30T22:39:36.107602+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3955035.962000011932 60339.944179664 2024-01-30T22:39:37.122991+00:00 19994330.286999940872 28999999.981000069529 27869999.930000070482 3954795.950999975204 60339.944191055 2024-01-30T22:39:38.107137+00:00 19994330.285000089556 29000000.034999970347 27870000.100999951363 3958020.006000041962 60339.944202807 2024-01-30T22:39:39.122524+00:00 19994330.286000009626 28999999.935000058264 27869999.945000048727 3959363.991999983788 60339.944214198 2024-01-30T22:39:40.106669+00:00 19994330.287999991328 29000000.060999989510 27870000.060999989510 3959072.026000022888 60339.944225950 2024-01-30T22:39:41.122057+00:00 19994330.279999971390 28999999.985000010580 27869999.947999950498 3958519.100999950897 60339.944237340 2024-01-30T22:39:42.106203+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3955489.875000000000 60339.944249093 2024-01-30T22:39:43.121591+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3959775.999000072014 60339.944260483 2024-01-30T22:39:44.105737+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3958354.060999989975 60339.944272235 2024-01-30T22:39:45.121125+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3957969.886999965180 60339.944283626 2024-01-30T22:39:46.105270+00:00 19994330.283999919891 29000000.000000000000 27870000.047999981791 3958808.113000034820 60339.944295378 2024-01-30T22:39:47.120658+00:00 19994330.285000089556 29000000.016999959946 27870000.088000059128 3961911.001999973785 60339.944306768 2024-01-30T22:39:48.104803+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3959940.965999960899 60339.944318521 2024-01-30T22:39:49.120192+00:00 19994330.284000039101 28999999.975000001490 27869999.916999939829 3965118.071000099182 60339.944329911 2024-01-30T22:39:50.104337+00:00 19994330.288999918848 29000000.051999989897 27870000.009999990463 3960409.986999989022 60339.944341663 2024-01-30T22:39:51.119725+00:00 19994330.285000089556 29000000.000000000000 27870000.037000060081 3964539.960999966133 60339.944353235 2024-01-30T22:39:52.119492+00:00 19994330.285000000149 28999999.979000020772 27870000.018000010401 3960132.973000050057 60339.944364806 2024-01-30T22:39:53.119259+00:00 19994330.285000000149 28999999.997999999672 27869999.973999980837 3960229.972999929916 60339.944376377 2024-01-30T22:39:54.119026+00:00 19994330.286000009626 28999999.975999981165 27869999.942999958992 3963923.036000012886 60339.944387949 2024-01-30T22:39:55.118792+00:00 19994330.282999988645 29000000.035000000149 27870000.041000008583 3958994.011999965180 60339.944399520 2024-01-30T22:39:56.118559+00:00 19994330.287000000477 28999999.941000010818 27869999.967000000179 3962119.022000073921 60339.944411092 2024-01-30T22:39:57.118326+00:00 19994330.289000000805 29000000.044999990612 27870000.026999998838 3956896.004999995232 60339.944422663 2024-01-30T22:39:58.118092+00:00 19994330.287999991328 29000000.025000039488 27869999.971999999136 3956298.871999999974 60339.944434234 2024-01-30T22:39:59.117859+00:00 19994330.284000009298 29000000.007999960333 27870000.029000010341 3958143.029000000097 60339.944445806 2024-01-30T22:40:00.117625+00:00 19994330.285000000149 28999999.993000030518 27870000.026999980211 3961061.115999999922 60339.944457377 2024-01-30T22:40:01.117392+00:00 19994330.285000000149 28999999.920000020415 27869999.932999998331 3957152.906999997795 60339.944468949 2024-01-30T22:40:02.117160+00:00 19994330.288000021130 29000000.082999940962 27870000.052999999374 3960420.985000003129 60339.944480520 2024-01-30T22:40:03.116926+00:00 19994330.283999979496 28999999.956000030041 27869999.997000008821 3955784.067999999970 60339.944492091 2024-01-30T22:40:04.116693+00:00 19994330.292000029236 29000000.020999971777 27870000.032999988645 3954860.890999998897 60339.944503663 2024-01-30T22:40:05.116459+00:00 19994330.279999971390 28999999.976000010967 27869999.959000021219 3956949.042000003159 60339.944515234 2024-01-30T22:40:06.116227+00:00 19994330.286000009626 29000000.012000020593 27870000.027000010014 3955134.135999999940 60339.944526806 2024-01-30T22:40:07.115993+00:00 19994330.286000009626 29000000.039999961853 27869999.967000011355 3953706.935999996960 60339.944538377 2024-01-30T22:40:08.115760+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3956201.952000000048 60339.944549948 2024-01-30T22:40:09.115526+00:00 19994330.281000021845 28999999.991999980062 27870000.027000010014 3955198.101999998093 60339.944561520 2024-01-30T22:40:10.115293+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3952970.072000003885 60339.944573091 2024-01-30T22:40:11.115060+00:00 19994330.287999991328 29000000.052999969572 27870000.035000029951 3955041.788999997079 60339.944584662 2024-01-30T22:40:12.114827+00:00 19994330.287000000477 28999999.985000010580 27869999.921999990940 3955831.031999997795 60339.944596234 2024-01-30T22:40:13.114592+00:00 19994330.286000009626 28999999.971000079066 27870000.065999981016 3957658.984000004828 60339.944607805 2024-01-30T22:40:14.114359+00:00 19994330.284999970347 29000000.028000000864 27869999.937000039965 3952581.100000001024 60339.944619557 2024-01-30T22:40:15.129748+00:00 19994330.285000029951 28999999.984999898821 27870000.033999919891 3948607.957000001799 60339.944630948 2024-01-30T22:40:16.113895+00:00 19994330.285000029951 28999999.992000099272 27869999.982000108808 3959575.958999990951 60339.944642700 2024-01-30T22:40:17.129284+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3956550.034999995958 60339.944654090 2024-01-30T22:40:18.113427+00:00 19994330.286999940872 29000000.031000021845 27869999.965999960899 3956068.035000010859 60339.944665662 2024-01-30T22:40:19.113194+00:00 19994330.287000060081 28999999.961999889463 27870000.014000058174 3953178.846000000834 60339.944677233 2024-01-30T22:40:20.112961+00:00 19994330.282999988645 29000000.015000101179 27870000.046000000089 3948139.208999990951 60339.944688804 2024-01-30T22:40:21.112728+00:00 19994330.291999939829 28999999.962999939919 27869999.973999980837 3951380.885000004899 60339.944700376 2024-01-30T22:40:22.112494+00:00 19994330.284000039101 29000000.042000059038 27870000.034999970347 3952621.012999997009 60339.944711947 2024-01-30T22:40:23.112264+00:00 19994330.284999970347 29000000.018999930471 27869999.935000058264 3952854.033000006806 60339.944723519 2024-01-30T22:40:24.112028+00:00 19994330.284000039101 28999999.986000061035 27870000.087000008672 3957926.991999999154 60339.944735090 2024-01-30T22:40:25.111795+00:00 19994330.286000009626 28999999.977999929339 27869999.949999928474 3951791.949000000954 60339.944746661 2024-01-30T22:40:26.111561+00:00 19994330.289000030607 29000000.002999998629 27869999.960000038147 3950068.033999993932 60339.944758233 2024-01-30T22:40:27.111328+00:00 19994330.284999970347 29000000.039000000805 27869999.990000009537 3955180.998999997973 60339.944769804 2024-01-30T22:40:28.111094+00:00 19994330.286000009626 29000000.003000009805 27870000.085000038147 3955238.035999997985 60339.944781376 2024-01-30T22:40:29.110862+00:00 19994330.283999919891 28999999.989999990910 27869999.960999969393 3949767.946999996901 60339.944792947 2024-01-30T22:40:30.110628+00:00 19994330.286000009626 28999999.964999999851 27870000.013999938965 3954729.993000001181 60339.944804518 2024-01-30T22:40:31.110395+00:00 19994330.287999991328 29000000.052999999374 27869999.985000010580 3957233.087999999989 60339.944816090 2024-01-30T22:40:32.110161+00:00 19994330.285000089556 28999999.958000000566 27869999.944000009447 3960245.932000011206 60339.944827661 2024-01-30T22:40:33.109928+00:00 19994330.289999961853 29000000.035999979824 27870000.022999998182 3955271.007999985944 60339.944839233 2024-01-30T22:40:34.109696+00:00 19994330.281999949366 28999999.975999981165 27870000.080999970436 3955871.989000021946 60339.944850804 2024-01-30T22:40:35.109462+00:00 19994330.288000110537 29000000.017000019550 27869999.947000000626 3949902.967999995220 60339.944862376 2024-01-30T22:40:36.109229+00:00 19994330.285999890417 28999999.956000030041 27870000.006000000983 3952992.050999999046 60339.944873947 2024-01-30T22:40:37.108996+00:00 19994330.283000111580 29000000.013999998569 27869999.996999990195 3953802.947999984026 60339.944885699 2024-01-30T22:40:38.124384+00:00 19994330.282999988645 29000000.026999950409 27870000.039000000805 3953506.020999997854 60339.944897090 2024-01-30T22:40:39.108529+00:00 19994330.291000008583 28999999.985000010580 27869999.974999990314 3956779.996000022162 60339.944908842 2024-01-30T22:40:40.123917+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3953356.045999974012 60339.944920232 2024-01-30T22:40:41.108063+00:00 19994330.283999919891 28999999.944999989122 27870000.015000019222 3956152.884000002872 60339.944931984 2024-01-30T22:40:42.123450+00:00 19994330.287999991328 29000000.053000029176 27869999.974999990314 3960882.038000016939 60339.944943375 2024-01-30T22:40:43.107596+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3957284.069999992847 60339.944955127 2024-01-30T22:40:44.122985+00:00 19994330.280000090599 29000000.000000000000 27869999.986000031233 3951332.965999991167 60339.944966518 2024-01-30T22:40:45.107129+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3952440.995000004768 60339.944978270 2024-01-30T22:40:46.122517+00:00 19994330.289000000805 28999999.949000000954 27869999.953999999911 3953605.920000017155 60339.944989660 2024-01-30T22:40:47.106663+00:00 19994330.287000000477 29000000.040000081062 27869999.990000009537 3953637.093999981880 60339.945001413 2024-01-30T22:40:48.122051+00:00 19994330.282999988645 28999999.956999901682 27870000.009999990463 3957646.985000013839 60339.945012803 2024-01-30T22:40:49.106197+00:00 19994330.287999998778 29000000.018000010401 27870000.002000030130 3950122.972000002861 60339.945024556 2024-01-30T22:40:50.121585+00:00 19994330.287999998778 29000000.009000059217 27870000.005999978632 3955751.054999976885 60339.945035946 2024-01-30T22:40:51.105730+00:00 19994330.285000011325 28999999.981999989599 27870000.029999971390 3952220.029000014067 60339.945047698 2024-01-30T22:40:52.121118+00:00 19994330.280999988317 29000000.014999989420 27869999.997000038624 3956213.976999998093 60339.945059089 2024-01-30T22:40:53.105264+00:00 19994330.289999991655 28999999.993999961764 27869999.946000039577 3949840.081999986898 60339.945070841 2024-01-30T22:40:54.120652+00:00 19994330.286000009626 28999999.978000041097 27870000.051999930292 3954106.864000021946 60339.945082231 2024-01-30T22:40:55.104798+00:00 19994330.284000009298 29000000.029000040144 27869999.996000051498 3952759.079999982845 60339.945093984 2024-01-30T22:40:56.120185+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3953269.932000011206 60339.945105374 2024-01-30T22:40:57.104330+00:00 19994330.283000018448 28999999.953999999911 27870000.014999989420 3951523.074999988079 60339.945117126 2024-01-30T22:40:58.119718+00:00 19994330.291999999434 29000000.046999931335 27869999.978000041097 3955994.939999998081 60339.945128517 2024-01-30T22:40:59.103864+00:00 19994330.278000000864 29000000.020000100136 27870000.042999979109 3953391.960000007879 60339.945140269 2024-01-30T22:41:00.119251+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3949606.032000004780 60339.945151840 2024-01-30T22:41:01.119019+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3950951.953999996185 60339.945163412 2024-01-30T22:41:02.118785+00:00 19994330.282999988645 28999999.981999989599 27870000.031999949366 3955692.104999988806 60339.945174983 2024-01-30T22:41:03.118552+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3950473.029000014067 60339.945186554 2024-01-30T22:41:04.118318+00:00 19994330.281999949366 29000000.039999999106 27869999.978999968618 3950755.873999983072 60339.945198126 2024-01-30T22:41:05.118086+00:00 19994330.289000030607 29000000.004000011832 27870000.042999979109 3954753.178000003099 60339.945209697 2024-01-30T22:41:06.117852+00:00 19994330.282999988645 28999999.972999989986 27869999.948000069708 3951199.931999980938 60339.945221269 2024-01-30T22:41:07.117619+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3953743.868000030983 60339.945232840 2024-01-30T22:41:08.117386+00:00 19994330.286000009626 28999999.956000000238 27869999.934999939054 3956802.102999985218 60339.945244411 2024-01-30T22:41:09.117153+00:00 19994330.287000000477 29000000.020000010729 27870000.062000039965 3956057.957000017166 60339.945255983 2024-01-30T22:41:10.116920+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3956205.033999979030 60339.945267554 2024-01-30T22:41:11.116686+00:00 19994330.287000000477 28999999.997000038624 27869999.944000009447 3952609.026000022888 60339.945279126 2024-01-30T22:41:12.116453+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3955379.892000020016 60339.945290697 2024-01-30T22:41:13.116220+00:00 19994330.287000060081 28999999.992999970913 27870000.022999998182 3955615.099999963772 60339.945302268 2024-01-30T22:41:14.115987+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3955271.002000033855 60339.945313840 2024-01-30T22:41:15.115753+00:00 19994330.286999940872 28999999.968000050634 27869999.973000001162 3951221.018999993801 60339.945325411 2024-01-30T22:41:16.115521+00:00 19994330.286000009626 29000000.040999948978 27870000.000000000000 3957414.014999986161 60339.945336983 2024-01-30T22:41:17.115287+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3955368.006999969017 60339.945348373 2024-01-30T22:41:18.099433+00:00 19994330.284000039101 28999999.953000009060 27869999.984000001103 3954371.945000051986 60339.945360125 2024-01-30T22:41:19.114821+00:00 19994330.286999940872 29000000.009999990463 27870000.030999988317 3963089.042999982834 60339.945371516 2024-01-30T22:41:20.098965+00:00 19994330.284999970347 29000000.032999988645 27869999.974000010639 3953003.059000014793 60339.945383268 2024-01-30T22:41:21.114353+00:00 19994330.286000009626 28999999.950999978930 27870000.008999999613 3956627.955999969970 60339.945394658 2024-01-30T22:41:22.098499+00:00 19994330.286000009626 29000000.034000039101 27870000.048999991268 3950530.910000026226 60339.945406411 2024-01-30T22:41:23.113888+00:00 19994330.287000060081 29000000.022999998182 27869999.982999980450 3954674.027999997139 60339.945417982 2024-01-30T22:41:24.113654+00:00 19994330.288999918848 28999999.983999971300 27870000.038000050932 3955634.925999999046 60339.945429553 2024-01-30T22:41:25.113420+00:00 19994330.282999988645 28999999.991000059992 27869999.992999970913 3955612.125000000000 60339.945441125 2024-01-30T22:41:26.113187+00:00 19994330.287999991328 29000000.039000030607 27869999.951000031084 3953273.893999993801 60339.945452696 2024-01-30T22:41:27.112955+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3956814.050000011921 60339.945464267 2024-01-30T22:41:28.112721+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3951865.023000001907 60339.945475839 2024-01-30T22:41:29.112487+00:00 19994330.287999991328 28999999.965000029653 27870000.034999970347 3949427.929999948014 60339.945487410 2024-01-30T22:41:30.112254+00:00 19994330.282000061125 29000000.029999971390 27869999.942000031471 3950283.147000014782 60339.945498982 2024-01-30T22:41:31.112021+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3950910.939999998081 60339.945510553 2024-01-30T22:41:32.111787+00:00 19994330.284999970347 28999999.953000068665 27870000.005000051111 3953427.935000001919 60339.945522124 2024-01-30T22:41:33.111555+00:00 19994330.284999970347 29000000.047999981791 27869999.966999888420 3952304.041000009049 60339.945533696 2024-01-30T22:41:34.111322+00:00 19994330.287000060081 28999999.991999980062 27870000.022000070661 3950921.966000020970 60339.945545267 2024-01-30T22:41:35.111089+00:00 19994330.284000039101 28999999.967000011355 27870000.006999969482 3950653.070999979973 60339.945556839 2024-01-30T22:41:36.110855+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3952226.865999997128 60339.945568410 2024-01-30T22:41:37.110622+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3959107.092999995220 60339.945579981 2024-01-30T22:41:38.110389+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3955393.924000024796 60339.945591553 2024-01-30T22:41:39.110155+00:00 19994330.285999998450 28999999.981999989599 27870000.018999930471 3950286.014999986161 60339.945603124 2024-01-30T22:41:40.109922+00:00 19994330.287000000477 29000000.076000001281 27870000.000000000000 3954316.008000016212 60339.945614696 2024-01-30T22:41:41.109688+00:00 19994330.282999999821 28999999.927999999374 27869999.988000039011 3951857.000999987125 60339.945626267 2024-01-30T22:41:42.109456+00:00 19994330.286000009626 29000000.019999999553 27869999.960000038147 3950104.000999987125 60339.945637838 2024-01-30T22:41:43.109222+00:00 19994330.285999998450 29000000.025999989361 27870000.036999940872 3954022.081000030041 60339.945649410 2024-01-30T22:41:44.108989+00:00 19994330.285999998450 28999999.966000020504 27870000.067000031471 3952810.964999973774 60339.945661162 2024-01-30T22:41:45.124377+00:00 19994330.287999998778 29000000.025000009686 27869999.888999938965 3952525.083999990951 60339.945672552 2024-01-30T22:41:46.108523+00:00 19994330.287000000477 28999999.963999990374 27870000.049000021070 3947137.995000004768 60339.945684304 2024-01-30T22:41:47.123911+00:00 19994330.285000000149 28999999.999000009149 27869999.981000069529 3954599.892000020016 60339.945695695 2024-01-30T22:41:48.108056+00:00 19994330.282000008970 29000000.013999998569 27869999.967999938875 3958273.986000000965 60339.945707447 2024-01-30T22:41:49.123443+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3957186.083999990951 60339.945718838 2024-01-30T22:41:50.107589+00:00 19994330.288000021130 29000000.030000030994 27870000.046999931335 3954125.916000009049 60339.945730590 2024-01-30T22:41:51.122977+00:00 19994330.281999979168 28999999.991999980062 27869999.973000049591 3956780.066999971867 60339.945741980 2024-01-30T22:41:52.107123+00:00 19994330.291000038385 29000000.010999981314 27870000.028999999166 3955918.987000048161 60339.945753733 2024-01-30T22:41:53.122511+00:00 19994330.283999979496 28999999.987000048161 27869999.982000008225 3956196.947999954224 60339.945765123 2024-01-30T22:41:54.106655+00:00 19994330.286000009626 28999999.980999950320 27869999.991999998689 3954004.060000001919 60339.945776876 2024-01-30T22:41:55.122044+00:00 19994330.282000008970 29000000.007000029087 27869999.986999988556 3957268.962999999989 60339.945788266 2024-01-30T22:41:56.106190+00:00 19994330.287999991328 28999999.998000029474 27870000.057000000030 3951250.013999999035 60339.945800018 2024-01-30T22:41:57.121578+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3956582.023000001907 60339.945811409 2024-01-30T22:41:58.105725+00:00 19994330.283999979496 28999999.968000050634 27869999.977999988943 3957715.985000013839 60339.945823161 2024-01-30T22:41:59.121111+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3955884.092000008095 60339.945834551 2024-01-30T22:42:00.105255+00:00 19994330.288000050932 28999999.965999960899 27870000.037999991328 3957436.884999989998 60339.945846304 2024-01-30T22:42:01.120645+00:00 19994330.285999950022 29000000.050999999046 27870000.013999998569 3953344.013000010978 60339.945857694 2024-01-30T22:42:02.104790+00:00 19994330.282000008970 28999999.963999990374 27869999.897000011057 3953422.969999969006 60339.945869447 2024-01-30T22:42:03.120178+00:00 19994330.287999991328 29000000.019999980927 27870000.048999968916 3951877.041999996174 60339.945880837 2024-01-30T22:42:04.104323+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3953995.048000038136 60339.945892589 2024-01-30T22:42:05.119712+00:00 19994330.286000009626 29000000.039000030607 27870000.077000018209 3956989.943000019062 60339.945903980 2024-01-30T22:42:06.103859+00:00 19994330.286000009626 28999999.978999968618 27869999.927999969572 3956230.021999955177 60339.945915732 2024-01-30T22:42:07.119246+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3955205.934000014793 60339.945927303 2024-01-30T22:42:08.119012+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3952693.063000022899 60339.945938875 2024-01-30T22:42:09.118779+00:00 19994330.286000009626 29000000.040000081062 27870000.055999990553 3955438.003999948967 60339.945950446 2024-01-30T22:42:10.118547+00:00 19994330.286999940872 28999999.970000028610 27869999.953999940306 3955827.992000042927 60339.945962017 2024-01-30T22:42:11.118313+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3956605.002999960911 60339.945973589 2024-01-30T22:42:12.118079+00:00 19994330.285000089556 29000000.022999998182 27870000.022999998182 3954062.950000048149 60339.945985160 2024-01-30T22:42:13.117846+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3960404.032999933232 60339.945996732 2024-01-30T22:42:14.117612+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3954314.944000006188 60339.946008303 2024-01-30T22:42:15.117378+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3955545.109000086784 60339.946019874 2024-01-30T22:42:16.117146+00:00 19994330.284000039101 28999999.993999961764 27870000.067999958992 3952534.876999973785 60339.946031446 2024-01-30T22:42:17.116912+00:00 19994330.284000039101 29000000.015999998897 27869999.953000068665 3960004.069000006188 60339.946043017 2024-01-30T22:42:18.116681+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3956815.021999955177 60339.946054589 2024-01-30T22:42:19.116447+00:00 19994330.289999961853 28999999.986000001431 27870000.075000051409 3952626.884000062943 60339.946066160 2024-01-30T22:42:20.116214+00:00 19994330.286000009626 28999999.997000008821 27869999.941999908537 3954394.019999980927 60339.946077550 2024-01-30T22:42:21.100358+00:00 19994330.284000039101 28999999.977000001818 27869999.996000051498 3952746.175999999046 60339.946089303 2024-01-30T22:42:22.115746+00:00 19994330.288999918848 29000000.021999981254 27870000.046999931335 3957169.851999998093 60339.946100693 2024-01-30T22:42:23.099892+00:00 19994330.280000090599 29000000.015999998897 27870000.026000019163 3949097.000000000000 60339.946112446 2024-01-30T22:42:24.115280+00:00 19994330.287999991328 28999999.992000009865 27869999.903000000864 3954764.026999949943 60339.946123836 2024-01-30T22:42:25.099425+00:00 19994330.288999918848 28999999.982999980450 27870000.028000000864 3952824.019000052940 60339.946135588 2024-01-30T22:42:26.114814+00:00 19994330.283000111580 29000000.004999998957 27870000.037000060081 3952029.950999975204 60339.946146979 2024-01-30T22:42:27.098959+00:00 19994330.292999979109 29000000.025000039488 27870000.038999918848 3953748.042999982834 60339.946158731 2024-01-30T22:42:28.114348+00:00 19994330.279999971390 29000000.001999970526 27869999.951000090688 3956118.062000035774 60339.946170121 2024-01-30T22:42:29.098493+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3953017.898999928962 60339.946181874 2024-01-30T22:42:30.113880+00:00 19994330.283999919891 29000000.018999990076 27870000.054999951273 3951897.974000095855 60339.946193445 2024-01-30T22:42:31.113647+00:00 19994330.288000110537 28999999.949999991804 27869999.953999999911 3955813.023000001907 60339.946205016 2024-01-30T22:42:32.113414+00:00 19994330.285999890417 29000000.046999990940 27870000.015000011772 3955597.061999917030 60339.946216588 2024-01-30T22:42:33.113180+00:00 19994330.285999998450 28999999.970000028610 27869999.971000000834 3953905.017000079155 60339.946228159 2024-01-30T22:42:34.112948+00:00 19994330.287999998778 29000000.040999948978 27870000.032000008970 3954612.951999903191 60339.946239730 2024-01-30T22:42:35.112714+00:00 19994330.287000000477 28999999.943000078201 27870000.000999990851 3956552.042000054847 60339.946251302 2024-01-30T22:42:36.112481+00:00 19994330.283999990672 29000000.041999939829 27869999.986999988556 3958584.980999947060 60339.946262873 2024-01-30T22:42:37.112248+00:00 19994330.285000000149 29000000.016000028700 27870000.068000018597 3954838.878000020981 60339.946274444 2024-01-30T22:42:38.112014+00:00 19994330.284000009298 28999999.925999999046 27869999.932999998331 3954320.100000023842 60339.946286016 2024-01-30T22:42:39.111782+00:00 19994330.288999989629 29000000.051999930292 27869999.998999979347 3956794.993000030983 60339.946297587 2024-01-30T22:42:40.111548+00:00 19994330.284000009298 29000000.002000089735 27870000.025000039488 3958585.998000026215 60339.946309159 2024-01-30T22:42:41.111314+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3955178.092999935150 60339.946320730 2024-01-30T22:42:42.111081+00:00 19994330.288000021130 28999999.996999979019 27869999.998000029474 3955110.914999961853 60339.946332301 2024-01-30T22:42:43.110849+00:00 19994330.285000000149 28999999.996000051498 27870000.022000011057 3950854.024000049103 60339.946343873 2024-01-30T22:42:44.110614+00:00 19994330.284000009298 29000000.003000020981 27869999.961999949068 3951935.996999979019 60339.946355444 2024-01-30T22:42:45.110381+00:00 19994330.287999991328 28999999.991999980062 27870000.066000040621 3953763.966000080109 60339.946367016 2024-01-30T22:42:46.110148+00:00 19994330.285000000149 28999999.996999979019 27869999.933999959379 3950563.984999895096 60339.946378587 2024-01-30T22:42:47.109915+00:00 19994330.283999979496 28999999.986000061035 27869999.955000039190 3952018.076000093948 60339.946390158 2024-01-30T22:42:48.109682+00:00 19994330.291999999434 29000000.022999998182 27870000.062999960035 3953850.921999930870 60339.946401730 2024-01-30T22:42:49.109449+00:00 19994330.283000048250 28999999.973999980837 27869999.986000001431 3954887.055000067223 60339.946413301 2024-01-30T22:42:50.109215+00:00 19994330.284999970347 29000000.019999980927 27869999.960999969393 3951209.903999925125 60339.946424873 2024-01-30T22:42:51.108982+00:00 19994330.285000029951 29000000.044000029564 27870000.028000000864 3954772.034000039101 60339.946436444 2024-01-30T22:42:52.108749+00:00 19994330.285999950022 28999999.934999939054 27870000.031000021845 3953081.070999979973 60339.946448015 2024-01-30T22:42:53.108516+00:00 19994330.285000029951 29000000.009999990463 27869999.976000070572 3954182.985000013839 60339.946459767 2024-01-30T22:42:54.123904+00:00 19994330.287000000477 29000000.000999998301 27870000.066999908537 3952615.003999948967 60339.946471158 2024-01-30T22:42:55.108049+00:00 19994330.287999991328 28999999.977999988943 27869999.939000010490 3956575.916000009049 60339.946482910 2024-01-30T22:42:56.123437+00:00 19994330.286000009626 29000000.030000001192 27869999.952000018209 3950461.070999979973 60339.946494301 2024-01-30T22:42:57.107582+00:00 19994330.287000000477 29000000.016999989748 27870000.075000051409 3955426.996000051033 60339.946506053 2024-01-30T22:42:58.122971+00:00 19994330.280000030994 28999999.980000019073 27869999.985999941826 3954314.993000030983 60339.946517443 2024-01-30T22:42:59.107117+00:00 19994330.289999961853 29000000.018999990076 27870000.070000048727 3956608.998000026215 60339.946529196 2024-01-30T22:43:00.122503+00:00 19994330.286000009626 28999999.993999991566 27869999.957999940962 3954965.038999915123 60339.946540586 2024-01-30T22:43:01.106649+00:00 19994330.282999988645 28999999.973000019789 27869999.961000081152 3950129.911000012886 60339.946552339 2024-01-30T22:43:02.122038+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3957442.995000004768 60339.946563729 2024-01-30T22:43:03.106183+00:00 19994330.285000089556 29000000.033999979496 27869999.980999950320 3949834.120000004768 60339.946575481 2024-01-30T22:43:04.121572+00:00 19994330.286000009626 28999999.962000008672 27870000.029000040144 3952105.975000023842 60339.946586872 2024-01-30T22:43:05.105717+00:00 19994330.284999970347 29000000.005999978632 27869999.967999938875 3953513.939999938011 60339.946598624 2024-01-30T22:43:06.121105+00:00 19994330.289000030607 29000000.010999981314 27869999.986000061035 3954879.023000001907 60339.946610014 2024-01-30T22:43:07.105250+00:00 19994330.280999898911 28999999.944999989122 27870000.037999991328 3950920.040000081062 60339.946621767 2024-01-30T22:43:08.120638+00:00 19994330.287999991328 29000000.066000040621 27870000.003000020981 3951544.990999937057 60339.946633157 2024-01-30T22:43:09.104784+00:00 19994330.289000030607 28999999.968999978155 27869999.975999999791 3954052.960000038147 60339.946644910 2024-01-30T22:43:10.120172+00:00 19994330.282999988645 29000000.017000019550 27870000.037999998778 3954694.080000042915 60339.946656300 2024-01-30T22:43:11.104317+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3953293.014999986161 60339.946668052 2024-01-30T22:43:12.119705+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3952064.926999927033 60339.946679443 2024-01-30T22:43:13.103850+00:00 19994330.284000039101 29000000.014999989420 27869999.986999999732 3950752.950000048149 60339.946691195 2024-01-30T22:43:14.119239+00:00 19994330.286999940872 28999999.992000099272 27870000.007999990135 3961044.016000031959 60339.946702766 2024-01-30T22:43:15.119005+00:00 19994330.284000039101 28999999.998999949545 27870000.012000020593 3950931.079999924172 60339.946714338 2024-01-30T22:43:16.118772+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3950589.011000037193 60339.946725909 2024-01-30T22:43:17.118539+00:00 19994330.284999970347 29000000.046000000089 27870000.049999978393 3946789.991000055801 60339.946737480 2024-01-30T22:43:18.118306+00:00 19994330.284999970347 28999999.988999959081 27869999.957000020891 3951030.964999914169 60339.946749052 2024-01-30T22:43:19.118073+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3951862.983000040054 60339.946760623 2024-01-30T22:43:20.117839+00:00 19994330.287999991328 29000000.016999959946 27869999.987999979407 3948453.957000017166 60339.946772194 2024-01-30T22:43:21.117607+00:00 19994330.285000089556 28999999.942999958992 27869999.966000020504 3954587.059000014793 60339.946783585 2024-01-30T22:43:22.101752+00:00 19994330.286999940872 29000000.016000028700 27870000.025999959558 3952558.993999958038 60339.946795337 2024-01-30T22:43:23.117139+00:00 19994330.289000030607 29000000.006999969482 27870000.002000030130 3948973.975000023842 60339.946806728 2024-01-30T22:43:24.101285+00:00 19994330.282999988645 29000000.026000019163 27870000.101000010967 3954123.975000023842 60339.946818480 2024-01-30T22:43:25.116673+00:00 19994330.284999970347 28999999.960999969393 27869999.891999959946 3949821.065999985207 60339.946829870 2024-01-30T22:43:26.100819+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3950939.050999999046 60339.946841623 2024-01-30T22:43:27.116207+00:00 19994330.285000000149 28999999.996999979019 27870000.000999990851 3954834.955999969970 60339.946853013 2024-01-30T22:43:28.100351+00:00 19994330.285999998450 29000000.039000030607 27870000.016000028700 3951455.980000019073 60339.946864766 2024-01-30T22:43:29.115740+00:00 19994330.288000009954 28999999.947999950498 27870000.000999931246 3950288.939000010025 60339.946876156 2024-01-30T22:43:30.099886+00:00 19994330.288999989629 28999999.998000029474 27869999.938000079244 3953182.032999991905 60339.946887909 2024-01-30T22:43:31.115273+00:00 19994330.283000010997 28999999.958999998868 27870000.023999929428 3957091.064999938011 60339.946899299 2024-01-30T22:43:32.099419+00:00 19994330.285999998450 29000000.048000000417 27870000.029000040144 3952301.848999977112 60339.946911051 2024-01-30T22:43:33.114807+00:00 19994330.284000009298 29000000.015999998897 27869999.982999920845 3954122.065000057220 60339.946922441 2024-01-30T22:43:34.098952+00:00 19994330.288999971002 28999999.997000008821 27869999.973000049591 3956569.057000041008 60339.946934194 2024-01-30T22:43:35.114339+00:00 19994330.283000018448 29000000.006999999285 27870000.026999950409 3951647.923999906052 60339.946945584 2024-01-30T22:43:36.098486+00:00 19994330.287000000477 28999999.993999991566 27869999.980000019073 3951040.000000000000 60339.946957337 2024-01-30T22:43:37.113874+00:00 19994330.291999999434 28999999.991000000387 27870000.047999981791 3957225.009000062943 60339.946968908 2024-01-30T22:43:38.113641+00:00 19994330.282000008970 29000000.018999990076 27870000.013000011444 3954310.983999968041 60339.946980479 2024-01-30T22:43:39.113407+00:00 19994330.286000009626 28999999.969000041485 27870000.000000000000 3955873.983000040054 60339.946992051 2024-01-30T22:43:40.113172+00:00 19994330.283999979496 29000000.005999978632 27869999.949000000954 3952472.097999929916 60339.947003622 2024-01-30T22:43:41.112940+00:00 19994330.287000000477 28999999.991000000387 27870000.040000081062 3952105.894000052940 60339.947015193 2024-01-30T22:43:42.112708+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3959632.169999957085 60339.947026765 2024-01-30T22:43:43.112474+00:00 19994330.282999988645 29000000.029999971390 27869999.906000021845 3955224.889000058174 60339.947038336 2024-01-30T22:43:44.112240+00:00 19994330.289999961853 29000000.013999998569 27870000.087000008672 3950733.995000004768 60339.947049907 2024-01-30T22:43:45.112008+00:00 19994330.283000048250 28999999.947000030428 27869999.935999989510 3959076.006999969017 60339.947061479 2024-01-30T22:43:46.111775+00:00 19994330.289999961853 29000000.048999968916 27870000.031000021845 3956184.060999989975 60339.947073050 2024-01-30T22:43:47.111541+00:00 19994330.284000039101 28999999.979000028223 27869999.953000068665 3951159.006999969017 60339.947084622 2024-01-30T22:43:48.111308+00:00 19994330.282999988645 28999999.991000000387 27869999.989000000060 3951074.025000094902 60339.947096193 2024-01-30T22:43:49.111075+00:00 19994330.288999971002 28999999.985000010580 27870000.021000009030 3955585.982999920845 60339.947107764 2024-01-30T22:43:50.110842+00:00 19994330.284000039101 29000000.013999938965 27870000.006000000983 3951792.984000086784 60339.947119336 2024-01-30T22:43:51.110608+00:00 19994330.289999961853 29000000.039000030607 27870000.032000008970 3957699.912999988068 60339.947130907 2024-01-30T22:43:52.110375+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3956619.110000013839 60339.947142479 2024-01-30T22:43:53.110142+00:00 19994330.283000048250 29000000.008000019938 27870000.018999990076 3954375.858999968041 60339.947154050 2024-01-30T22:43:54.109909+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3950955.161000012886 60339.947165621 2024-01-30T22:43:55.109675+00:00 19994330.291000008583 28999999.979000091553 27869999.937000010163 3955253.954999924172 60339.947177193 2024-01-30T22:43:56.109442+00:00 19994330.281999949366 29000000.042999979109 27870000.028999980539 3955113.928000092972 60339.947188764 2024-01-30T22:43:57.109209+00:00 19994330.287000060081 28999999.960999969393 27869999.951000031084 3952389.021999955177 60339.947200336 2024-01-30T22:43:58.108976+00:00 19994330.289000030607 29000000.036999940872 27870000.028999980539 3954548.047000051010 60339.947211907 2024-01-30T22:43:59.108743+00:00 19994330.282999988645 29000000.024000048637 27870000.001999970526 3952162.964999914169 60339.947223478 2024-01-30T22:44:00.108508+00:00 19994330.287999991328 28999999.988999959081 27870000.059999998659 3957180.046000003815 60339.947235230 2024-01-30T22:44:01.123897+00:00 19994330.281999949366 28999999.989000078291 27869999.958999991417 3948969.976999998093 60339.947246621 2024-01-30T22:44:02.108043+00:00 19994330.287000060081 28999999.974999900907 27869999.942000031471 3955845.962000011932 60339.947258373 2024-01-30T22:44:03.123430+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3952742.995000004768 60339.947269764 2024-01-30T22:44:04.107576+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3952558.069000006188 60339.947281516 2024-01-30T22:44:05.122965+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3959771.942999958992 60339.947292906 2024-01-30T22:44:06.107109+00:00 19994330.284999970347 28999999.950999978930 27869999.944999989122 3957523.966000080109 60339.947304659 2024-01-30T22:44:07.122497+00:00 19994330.286000009626 29000000.048000101000 27870000.078999999911 3952449.074000000954 60339.947316049 2024-01-30T22:44:08.106643+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3956183.034999967087 60339.947327801 2024-01-30T22:44:09.122031+00:00 19994330.287999991328 29000000.043000001460 27870000.110000010580 3954912.868999958038 60339.947339192 2024-01-30T22:44:10.106176+00:00 19994330.285000089556 29000000.008000001311 27870000.001999970526 3952931.127000092994 60339.947350944 2024-01-30T22:44:11.121565+00:00 19994330.287999991328 28999999.993000019342 27869999.901000019163 3956686.892999887001 60339.947362334 2024-01-30T22:44:12.105710+00:00 19994330.286999940872 28999999.993000000715 27869999.973000049591 3954771.088000059128 60339.947374087 2024-01-30T22:44:13.121098+00:00 19994330.287000060081 28999999.984999980778 27870000.041000008583 3956999.965999960899 60339.947385477 2024-01-30T22:44:14.105243+00:00 19994330.283999919891 29000000.016999989748 27870000.076999899000 3953553.111999989022 60339.947397229 2024-01-30T22:44:15.120631+00:00 19994330.285000089556 28999999.981000009924 27869999.977000001818 3953986.890000104904 60339.947408620 2024-01-30T22:44:16.104777+00:00 19994330.281999949366 28999999.977000031620 27869999.974000100046 3953031.913999915123 60339.947420372 2024-01-30T22:44:17.120165+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3949626.101000071038 60339.947431763 2024-01-30T22:44:18.104311+00:00 19994330.282999988645 28999999.995999988168 27869999.935999989510 3950800.074000000954 60339.947443515 2024-01-30T22:44:19.119698+00:00 19994330.292999979109 29000000.052999969572 27870000.067000031471 3950069.919999957085 60339.947454906 2024-01-30T22:44:20.103843+00:00 19994330.280000090599 28999999.969000041485 27870000.021999958903 3951952.981999992859 60339.947466657 2024-01-30T22:44:21.119232+00:00 19994330.285999998450 28999999.972999989986 27869999.996000051498 3950527.021999955177 60339.947478049 2024-01-30T22:44:22.103379+00:00 19994330.285999998450 29000000.033999979496 27870000.003000020981 3951424.103000044823 60339.947489620 2024-01-30T22:44:23.103143+00:00 19994330.287000000477 28999999.982999980450 27869999.962999939919 3953178.845000029076 60339.947501372 2024-01-30T22:44:24.118533+00:00 19994330.285999998450 28999999.982000049204 27869999.935999989510 3948322.016000031959 60339.947512763 2024-01-30T22:44:25.102677+00:00 19994330.285999998450 28999999.984000030905 27870000.095000028610 3957379.059999942780 60339.947524515 2024-01-30T22:44:26.118065+00:00 19994330.287000019103 29000000.018000010401 27869999.921999998391 3953351.899000049103 60339.947535905 2024-01-30T22:44:27.102211+00:00 19994330.285999979824 28999999.987999919802 27869999.986000001431 3955506.020999907982 60339.947547657 2024-01-30T22:44:28.117600+00:00 19994330.287000000477 29000000.004999998957 27870000.035999991000 3953224.009000062943 60339.947559048 2024-01-30T22:44:29.101745+00:00 19994330.286000009626 29000000.017000079155 27869999.981000009924 3955603.033999999985 60339.947570800 2024-01-30T22:44:30.117133+00:00 19994330.283999979496 29000000.006999969482 27870000.044000010937 3952990.098999999929 60339.947582191 2024-01-30T22:44:31.101277+00:00 19994330.288000021130 28999999.985999941826 27869999.980999980122 3955233.929000000004 60339.947593943 2024-01-30T22:44:32.116666+00:00 19994330.280999988317 29000000.020000100136 27869999.990000009537 3953282.021999999881 60339.947605333 2024-01-30T22:44:33.100812+00:00 19994330.291000008583 28999999.960999969393 27870000.028000000864 3951887.925000001211 60339.947617086 2024-01-30T22:44:34.116200+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953807.908999998122 60339.947628476 2024-01-30T22:44:35.100345+00:00 19994330.282999988645 29000000.026999950409 27869999.971999999136 3956019.078000002075 60339.947640229 2024-01-30T22:44:36.115733+00:00 19994330.282999988645 28999999.958000060171 27870000.000999990851 3954899.947000001092 60339.947651619 2024-01-30T22:44:37.099878+00:00 19994330.288000050932 29000000.021999958903 27870000.095000028610 3955003.161000002176 60339.947663371 2024-01-30T22:44:38.115266+00:00 19994330.285999950022 28999999.978999968618 27869999.978999968618 3949700.006999998819 60339.947674762 2024-01-30T22:44:39.099413+00:00 19994330.286000009626 29000000.016000028700 27869999.929000020027 3956624.884999997914 60339.947686514 2024-01-30T22:44:40.114800+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3950104.089999996126 60339.947697904 2024-01-30T22:44:41.098946+00:00 19994330.286000009626 29000000.029000040144 27870000.018999990076 3951507.883000000846 60339.947709657 2024-01-30T22:44:42.114334+00:00 19994330.285000029951 28999999.996000051498 27869999.947999950498 3954755.107000000775 60339.947721047 2024-01-30T22:44:43.098480+00:00 19994330.283999979496 29000000.028999920934 27870000.022999998182 3954589.995000004768 60339.947732799 2024-01-30T22:44:44.113867+00:00 19994330.287000000477 28999999.953000068665 27869999.989000078291 3951035.991999999154 60339.947744190 2024-01-30T22:44:45.098013+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3952958.064000003040 60339.947755942 2024-01-30T22:44:46.113401+00:00 19994330.285999950022 28999999.986999999732 27870000.008000019938 3952540.939999998081 60339.947767514 2024-01-30T22:44:47.113168+00:00 19994330.287000060081 29000000.021999999881 27869999.975999951363 3962252.887999997009 60339.947779085 2024-01-30T22:44:48.112934+00:00 19994330.286000009626 28999999.985999990255 27869999.986000061035 3950107.086999997031 60339.947790656 2024-01-30T22:44:49.112701+00:00 19994330.286999940872 28999999.988000009209 27870000.049000021070 3956037.966000006068 60339.947802227 2024-01-30T22:44:50.112467+00:00 19994330.284999970347 29000000.008000019938 27870000.020999908447 3956535.086999997031 60339.947813799 2024-01-30T22:44:51.112234+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3956266.971000000834 60339.947825370 2024-01-30T22:44:52.112001+00:00 19994330.282999988645 29000000.025999989361 27869999.973999980837 3953365.966999993194 60339.947836942 2024-01-30T22:44:53.111768+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3953180.986000000965 60339.947848513 2024-01-30T22:44:54.111534+00:00 19994330.290000081062 28999999.958000000566 27869999.991999980062 3957415.003000006080 60339.947860084 2024-01-30T22:44:55.111301+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3955483.993000001181 60339.947871656 2024-01-30T22:44:56.111068+00:00 19994330.284999970347 29000000.018000010401 27870000.071000099182 3954948.037000000011 60339.947883227 2024-01-30T22:44:57.110835+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3950257.983999996912 60339.947894799 2024-01-30T22:44:58.110602+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3951377.952000007033 60339.947906370 2024-01-30T22:44:59.110368+00:00 19994330.285999890417 28999999.988000039011 27870000.008999940008 3955503.003999993205 60339.947917941 2024-01-30T22:45:00.110134+00:00 19994330.288000110537 29000000.035999950022 27870000.070000048727 3951687.091999993194 60339.947929513 2024-01-30T22:45:01.109902+00:00 19994330.283999919891 28999999.960000038147 27869999.921999931335 3954330.964000002015 60339.947941084 2024-01-30T22:45:02.109668+00:00 19994330.287000060081 29000000.013999938965 27870000.043000098318 3952482.976000010967 60339.947952656 2024-01-30T22:45:03.109436+00:00 19994330.286999940872 29000000.039000030607 27870000.001999970526 3949745.875000000000 60339.947964227 2024-01-30T22:45:04.109202+00:00 19994330.284000039101 28999999.983999971300 27870000.000999931246 3953856.127999991179 60339.947975799 2024-01-30T22:45:05.108968+00:00 19994330.284999970347 28999999.966000080109 27869999.991999991238 3949168.074000000954 60339.947987370 2024-01-30T22:45:06.108735+00:00 19994330.284000039101 29000000.013000011444 27869999.971000008285 3956075.993999987841 60339.947998941 2024-01-30T22:45:07.108503+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3956465.861000000965 60339.948010693 2024-01-30T22:45:08.123891+00:00 19994330.289999961853 28999999.991999980062 27869999.978000000119 3954330.072000027169 60339.948022084 2024-01-30T22:45:09.108036+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3951568.048999994993 60339.948033836 2024-01-30T22:45:10.123424+00:00 19994330.285999890417 29000000.008999940008 27870000.000000000000 3950615.969999998808 60339.948045227 2024-01-30T22:45:11.107570+00:00 19994330.281000021845 29000000.019000049680 27869999.971000019461 3951496.975999981165 60339.948056979 2024-01-30T22:45:12.122958+00:00 19994330.287999991328 28999999.978999968618 27870000.030000001192 3956976.928000003099 60339.948068369 2024-01-30T22:45:13.107102+00:00 19994330.286000009626 29000000.034000039101 27870000.049999978393 3953124.018999993801 60339.948080122 2024-01-30T22:45:14.122493+00:00 19994330.284000001848 28999999.939999941736 27869999.938000019640 3955216.125000000000 60339.948091512 2024-01-30T22:45:15.106636+00:00 19994330.291000001132 29000000.016000028700 27870000.015999969095 3956239.949000000954 60339.948103264 2024-01-30T22:45:16.122024+00:00 19994330.284000001848 29000000.009000059217 27869999.966000020504 3953443.060000001919 60339.948114655 2024-01-30T22:45:17.106170+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3955869.002000004053 60339.948126407 2024-01-30T22:45:18.121558+00:00 19994330.284000009298 29000000.024999979883 27869999.973999980837 3952968.953999996185 60339.948137797 2024-01-30T22:45:19.105703+00:00 19994330.282999988645 28999999.959999918938 27870000.050000008196 3951437.013999999035 60339.948149550 2024-01-30T22:45:20.121092+00:00 19994330.288999989629 29000000.022000070661 27869999.967000011355 3954157.971000016201 60339.948160940 2024-01-30T22:45:21.105238+00:00 19994330.283000018448 29000000.005999919027 27870000.017000019550 3955207.108000009786 60339.948172692 2024-01-30T22:45:22.120626+00:00 19994330.290999978781 28999999.995000001043 27870000.033999979496 3953513.920999974012 60339.948184083 2024-01-30T22:45:23.104770+00:00 19994330.285000029951 29000000.021000009030 27869999.958000000566 3948978.984000027180 60339.948195835 2024-01-30T22:45:24.120159+00:00 19994330.285999979824 28999999.984999999404 27870000.034000039101 3950963.950999975204 60339.948207226 2024-01-30T22:45:25.104304+00:00 19994330.287000000477 29000000.003000009805 27869999.990999940783 3959704.043000013102 60339.948218797 2024-01-30T22:45:26.104072+00:00 19994330.284000009298 29000000.008999969810 27869999.930999990553 3958918.955999999773 60339.948230369 2024-01-30T22:45:27.103839+00:00 19994330.287999991328 28999999.985000010580 27870000.070000048727 3952979.046000003815 60339.948241940 2024-01-30T22:45:28.103604+00:00 19994330.281000021845 29000000.006000008434 27869999.997999910265 3953526.021999984980 60339.948253511 2024-01-30T22:45:29.103371+00:00 19994330.291999999434 28999999.995999988168 27869999.984000090510 3952533.986000000965 60339.948265083 2024-01-30T22:45:30.103138+00:00 19994330.282999988645 28999999.986000001431 27869999.990999940783 3950727.037000000011 60339.948276835 2024-01-30T22:45:31.118526+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3953841.934000014793 60339.948288226 2024-01-30T22:45:32.102671+00:00 19994330.283000048250 29000000.013000011444 27870000.057000041008 3950818.048999994993 60339.948299977 2024-01-30T22:45:33.118059+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3952679.967000008095 60339.948311368 2024-01-30T22:45:34.102204+00:00 19994330.285000029951 29000000.027000010014 27869999.968999978155 3953332.956999986898 60339.948323120 2024-01-30T22:45:35.117593+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3957589.009999989998 60339.948334511 2024-01-30T22:45:36.101738+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3954259.966000020970 60339.948346263 2024-01-30T22:45:37.117127+00:00 19994330.283999979496 29000000.003000020981 27870000.009000059217 3954645.971000016201 60339.948357654 2024-01-30T22:45:38.101272+00:00 19994330.288000050932 29000000.023999989033 27870000.042999979109 3952795.995999991894 60339.948369406 2024-01-30T22:45:39.116660+00:00 19994330.283999979496 29000000.001000050455 27870000.026999950409 3955738.171000003815 60339.948380796 2024-01-30T22:45:40.100805+00:00 19994330.284999970347 28999999.964999910444 27869999.994000080973 3953873.888999999035 60339.948392549 2024-01-30T22:45:41.116194+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3954859.027000010014 60339.948403939 2024-01-30T22:45:42.100338+00:00 19994330.283999919891 29000000.012000080198 27869999.947000030428 3956966.084999979008 60339.948415691 2024-01-30T22:45:43.115726+00:00 19994330.291000008583 29000000.042999979109 27870000.032999999821 3953602.860000013839 60339.948427082 2024-01-30T22:45:44.099872+00:00 19994330.285000089556 29000000.010999921709 27870000.032000008970 3957356.058999956120 60339.948438834 2024-01-30T22:45:45.115260+00:00 19994330.284999970347 28999999.952000018209 27870000.009999990463 3949106.011000037193 60339.948450224 2024-01-30T22:45:46.099406+00:00 19994330.286999940872 28999999.993000030518 27869999.917000010610 3953721.940999985207 60339.948461977 2024-01-30T22:45:47.114794+00:00 19994330.286000009626 29000000.009999990463 27870000.081000000238 3948329.066999971867 60339.948473367 2024-01-30T22:45:48.098940+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3955988.911000012886 60339.948485119 2024-01-30T22:45:49.114327+00:00 19994330.288999918848 29000000.057999968529 27870000.043000008911 3951505.027000010014 60339.948496510 2024-01-30T22:45:50.098473+00:00 19994330.282999988645 28999999.937000039965 27869999.931999981403 3959559.018999993801 60339.948508262 2024-01-30T22:45:51.113860+00:00 19994330.286000009626 29000000.018000010401 27870000.056000020355 3950272.974000037182 60339.948519653 2024-01-30T22:45:52.098006+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3954666.001999973785 60339.948531405 2024-01-30T22:45:53.113394+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3951731.018000007141 60339.948542976 2024-01-30T22:45:54.113160+00:00 19994330.286000009626 29000000.049000021070 27869999.999000009149 3951526.981000006199 60339.948554548 2024-01-30T22:45:55.112927+00:00 19994330.284999970347 28999999.963000059128 27870000.028999980539 3952107.972000002861 60339.948566119 2024-01-30T22:45:56.112695+00:00 19994330.284999970347 28999999.990999940783 27869999.949999991804 3952302.157999991905 60339.948577690 2024-01-30T22:45:57.112461+00:00 19994330.290000081062 28999999.986999988556 27870000.026000019163 3959665.986999989022 60339.948589262 2024-01-30T22:45:58.112228+00:00 19994330.287999991328 29000000.045000080019 27869999.977999988943 3950402.899999976158 60339.948600833 2024-01-30T22:45:59.111995+00:00 19994330.283999919891 28999999.977000001818 27870000.031000021845 3955771.043000041973 60339.948612405 2024-01-30T22:46:00.111760+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3954037.880999981891 60339.948623976 2024-01-30T22:46:01.111529+00:00 19994330.285000089556 28999999.982999999076 27869999.988000039011 3951880.082000017166 60339.948635547 2024-01-30T22:46:02.111295+00:00 19994330.283999919891 28999999.999000001699 27869999.971999999136 3957775.918999969959 60339.948647119 2024-01-30T22:46:03.111061+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3949153.118000030983 60339.948658690 2024-01-30T22:46:04.110827+00:00 19994330.286999940872 28999999.967999991030 27870000.014999989420 3950715.997999966145 60339.948670262 2024-01-30T22:46:05.110595+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3955363.046000003815 60339.948681833 2024-01-30T22:46:06.110362+00:00 19994330.286000009626 28999999.989999979734 27869999.993999961764 3955618.960000038147 60339.948693404 2024-01-30T22:46:07.110129+00:00 19994330.282999988645 28999999.977000001818 27870000.047000050545 3953544.913999975193 60339.948704976 2024-01-30T22:46:08.109895+00:00 19994330.287000000477 29000000.022999998182 27869999.967999938875 3953273.075999975204 60339.948716547 2024-01-30T22:46:09.109662+00:00 19994330.284000001848 29000000.005999978632 27869999.988000039011 3952494.962000011932 60339.948728119 2024-01-30T22:46:10.109429+00:00 19994330.287999998778 28999999.965000029653 27870000.036999940872 3948532.011000037193 60339.948739690 2024-01-30T22:46:11.109196+00:00 19994330.289000000805 29000000.034999970347 27869999.957000020891 3949260.030999958981 60339.948751261 2024-01-30T22:46:12.108963+00:00 19994330.285000000149 28999999.991000059992 27869999.993000030518 3949842.017000020016 60339.948762833 2024-01-30T22:46:13.108729+00:00 19994330.283999990672 29000000.008999940008 27869999.980000019073 3957760.976000010967 60339.948774404 2024-01-30T22:46:14.108496+00:00 19994330.290999989957 28999999.993000030518 27870000.023999929428 3953356.005999981891 60339.948785975 2024-01-30T22:46:15.108262+00:00 19994330.282000008970 29000000.032999988645 27870000.035000089556 3953163.981999992859 60339.948797547 2024-01-30T22:46:16.108030+00:00 19994330.284000009298 28999999.952999949455 27870000.025999899954 3955145.069000006188 60339.948809299 2024-01-30T22:46:17.123418+00:00 19994330.287999991328 29000000.043000098318 27869999.943000078201 3950018.928000032902 60339.948820689 2024-01-30T22:46:18.107563+00:00 19994330.288000021130 28999999.953999999911 27870000.026000019163 3954228.003999948967 60339.948832442 2024-01-30T22:46:19.122951+00:00 19994330.287000000477 29000000.060999989510 27870000.080999970436 3953542.091000020970 60339.948843832 2024-01-30T22:46:20.107098+00:00 19994330.282000008970 28999999.949999928474 27869999.955999970436 3952198.917999982834 60339.948855584 2024-01-30T22:46:21.122485+00:00 19994330.291999999434 29000000.019000049680 27870000.016999959946 3952105.044000030030 60339.948866975 2024-01-30T22:46:22.106629+00:00 19994330.282999988645 29000000.006000038236 27869999.989999998361 3962238.957000017166 60339.948878727 2024-01-30T22:46:23.122018+00:00 19994330.283999979496 28999999.972999930382 27869999.997000001371 3954042.955999969970 60339.948890117 2024-01-30T22:46:24.106163+00:00 19994330.285000029951 28999999.998000029474 27869999.929000008851 3953058.087999999989 60339.948901870 2024-01-30T22:46:25.121551+00:00 19994330.286000009626 29000000.044999960810 27870000.046999990940 3958367.926999986172 60339.948913260 2024-01-30T22:46:26.105697+00:00 19994330.287000000477 28999999.932000041008 27869999.993999999017 3953501.988000034820 60339.948925013 2024-01-30T22:46:27.121086+00:00 19994330.287000000477 29000000.016999959946 27869999.949999991804 3956346.078000009060 60339.948936403 2024-01-30T22:46:28.105230+00:00 19994330.285999950022 29000000.014000058174 27870000.052999999374 3952161.976999998093 60339.948947974 2024-01-30T22:46:29.104997+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3952411.908999979030 60339.948959546 2024-01-30T22:46:30.104764+00:00 19994330.282999988645 28999999.995999928564 27870000.039000000805 3955769.043999969959 60339.948971117 2024-01-30T22:46:31.104531+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3949441.004000008106 60339.948982689 2024-01-30T22:46:32.104297+00:00 19994330.289000030607 28999999.963000059128 27869999.986000001431 3953959.038000047207 60339.948994260 2024-01-30T22:46:33.104064+00:00 19994330.285999950022 28999999.960999969393 27870000.004999998957 3954506.012999951839 60339.949005831 2024-01-30T22:46:34.103831+00:00 19994330.284999970347 29000000.037999991328 27870000.000999990851 3949980.024000049103 60339.949017403 2024-01-30T22:46:35.103598+00:00 19994330.288000110537 29000000.034999970347 27869999.986000001431 3953246.047999978065 60339.949028974 2024-01-30T22:46:36.103365+00:00 19994330.281999949366 28999999.940000001341 27870000.001000050455 3951668.985000013839 60339.949040546 2024-01-30T22:46:37.103131+00:00 19994330.286999940872 29000000.050000000745 27869999.973999980837 3954557.891999959946 60339.949052117 2024-01-30T22:46:38.102897+00:00 19994330.286000009626 29000000.010000009090 27870000.071999970824 3952075.082000017166 60339.949063689 2024-01-30T22:46:39.102664+00:00 19994330.289000030607 28999999.978999998420 27869999.903000060469 3953780.010999978054 60339.949075440 2024-01-30T22:46:40.118053+00:00 19994330.286000009626 28999999.986000001431 27870000.074999991804 3958518.086000024807 60339.949086831 2024-01-30T22:46:41.102198+00:00 19994330.284000039101 29000000.011000011116 27869999.903999920934 3954905.884000002872 60339.949098583 2024-01-30T22:46:42.117586+00:00 19994330.284999970347 29000000.001999970526 27870000.072000030428 3952834.906000018120 60339.949109974 2024-01-30T22:46:43.101732+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3955560.035999954212 60339.949121726 2024-01-30T22:46:44.117119+00:00 19994330.284000039101 29000000.026999980211 27870000.013000011444 3954537.032999991905 60339.949133117 2024-01-30T22:46:45.101265+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3957191.970000029076 60339.949144869 2024-01-30T22:46:46.116653+00:00 19994330.287000060081 28999999.977999988943 27870000.093000050634 3954916.983000040054 60339.949156259 2024-01-30T22:46:47.100798+00:00 19994330.286000009626 28999999.986000001431 27869999.908999919891 3953436.060999989975 60339.949168012 2024-01-30T22:46:48.116187+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3952257.067000031006 60339.949179402 2024-01-30T22:46:49.100331+00:00 19994330.286999940872 29000000.030000030994 27869999.998000029474 3954611.883999944199 60339.949191154 2024-01-30T22:46:50.115720+00:00 19994330.287000060081 28999999.963999990374 27870000.019000049680 3954533.034000039101 60339.949202545 2024-01-30T22:46:51.099866+00:00 19994330.286999940872 28999999.987999979407 27869999.934999939054 3953986.973999977112 60339.949214297 2024-01-30T22:46:52.115253+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3952607.952999948990 60339.949225687 2024-01-30T22:46:53.099398+00:00 19994330.289000030607 29000000.030999958515 27870000.100000020117 3956299.060999989975 60339.949237440 2024-01-30T22:46:54.114787+00:00 19994330.287999991328 29000000.045000080019 27870000.004999998957 3957454.990000010002 60339.949248830 2024-01-30T22:46:55.098932+00:00 19994330.282999988645 28999999.945999979973 27869999.903000000864 3949630.026000022888 60339.949260582 2024-01-30T22:46:56.114321+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3951277.021999955177 60339.949271973 2024-01-30T22:46:57.098466+00:00 19994330.284000039101 28999999.989000078291 27870000.036999940872 3954930.059000014793 60339.949283725 2024-01-30T22:46:58.113854+00:00 19994330.284999970347 28999999.987999919802 27869999.967000011355 3955162.925000071991 60339.949295116 2024-01-30T22:46:59.097999+00:00 19994330.286000009626 28999999.971000079066 27870000.021000031382 3955572.890999913216 60339.949306868 2024-01-30T22:47:00.113387+00:00 19994330.289999961853 29000000.052999969572 27869999.938999999315 3960478.136000037193 60339.949318259 2024-01-30T22:47:01.097533+00:00 19994330.286000009626 28999999.973999980837 27870000.032000001520 3956331.013000010978 60339.949330010 2024-01-30T22:47:02.112921+00:00 19994330.285999998450 29000000.008000019938 27870000.055999990553 3956740.990000010002 60339.949341582 2024-01-30T22:47:03.112687+00:00 19994330.282999999821 29000000.011999960989 27869999.955000009388 3951049.970999956131 60339.949353153 2024-01-30T22:47:04.112454+00:00 19994330.286000009626 28999999.973999980837 27869999.947000000626 3950771.917000054847 60339.949364725 2024-01-30T22:47:05.112221+00:00 19994330.285000000149 29000000.042999979109 27870000.102000001818 3953797.991999983788 60339.949376296 2024-01-30T22:47:06.111988+00:00 19994330.285000000149 29000000.006000038236 27869999.988999988884 3952338.108999968041 60339.949387867 2024-01-30T22:47:07.111755+00:00 19994330.290999989957 28999999.962000008672 27870000.004999998957 3951911.940000057220 60339.949399439 2024-01-30T22:47:08.111521+00:00 19994330.286000009626 28999999.980000019073 27869999.906000021845 3953933.059999942780 60339.949411010 2024-01-30T22:47:09.111288+00:00 19994330.287999991328 29000000.021999958903 27870000.062999989837 3956421.981999992859 60339.949422582 2024-01-30T22:47:10.111055+00:00 19994330.285000000149 28999999.970000028610 27870000.013000011444 3951290.020000100136 60339.949434153 2024-01-30T22:47:11.110821+00:00 19994330.282000008970 29000000.050999999046 27869999.931999981403 3954642.021999955177 60339.949445724 2024-01-30T22:47:12.110588+00:00 19994330.285000000149 29000000.001999970526 27870000.064000010490 3955992.937999964226 60339.949457296 2024-01-30T22:47:13.110356+00:00 19994330.288000021130 28999999.956000000238 27869999.943000018597 3954294.968999981880 60339.949468867 2024-01-30T22:47:14.110122+00:00 19994330.285999979824 29000000.008999999613 27870000.056999981403 3953771.068000078201 60339.949480439 2024-01-30T22:47:15.109888+00:00 19994330.286000009626 29000000.002999991179 27869999.977999988943 3949889.952999948990 60339.949492010 2024-01-30T22:47:16.109655+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3953014.945000051986 60339.949503581 2024-01-30T22:47:17.109423+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3953953.069999932777 60339.949515153 2024-01-30T22:47:18.109189+00:00 19994330.283999979496 29000000.008000019938 27869999.916999999434 3951340.901000022888 60339.949526724 2024-01-30T22:47:19.108955+00:00 19994330.288999971002 28999999.991000000387 27870000.083999991417 3950044.088999987114 60339.949538295 2024-01-30T22:47:20.108722+00:00 19994330.282000008970 29000000.011999990791 27869999.934000018984 3953949.981999992859 60339.949549867 2024-01-30T22:47:21.108490+00:00 19994330.288000050932 28999999.995999988168 27870000.037999991328 3950918.021000028122 60339.949561438 2024-01-30T22:47:22.108256+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3953648.008000016212 60339.949573009 2024-01-30T22:47:23.108023+00:00 19994330.288999971002 29000000.050999999046 27870000.077000018209 3957880.932999968994 60339.949584581 2024-01-30T22:47:24.107790+00:00 19994330.283999979496 28999999.960000038147 27869999.955999970436 3948150.973999977112 60339.949596152 2024-01-30T22:47:25.107557+00:00 19994330.286000009626 29000000.021999958903 27869999.953999999911 3951052.090000032913 60339.949607905 2024-01-30T22:47:26.122944+00:00 19994330.283999979496 28999999.976000010967 27870000.026000019163 3957501.054000020027 60339.949619295 2024-01-30T22:47:27.107089+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3951674.898000001907 60339.949631047 2024-01-30T22:47:28.122478+00:00 19994330.286000009626 29000000.046000000089 27870000.080999970436 3952790.085000038147 60339.949642438 2024-01-30T22:47:29.106623+00:00 19994330.286999940872 28999999.984000030905 27869999.964000109583 3950325.860999941826 60339.949654190 2024-01-30T22:47:30.122012+00:00 19994330.282999988645 29000000.001999970526 27869999.956999901682 3951035.067999958992 60339.949665580 2024-01-30T22:47:31.106156+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3951393.986000061035 60339.949677333 2024-01-30T22:47:32.121545+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3948270.008000016212 60339.949688723 2024-01-30T22:47:33.105691+00:00 19994330.284000039101 28999999.980000019073 27869999.960999969393 3953489.078999996185 60339.949700295 2024-01-30T22:47:34.105457+00:00 19994330.287999991328 29000000.041999939829 27870000.013000011444 3953160.967999935150 60339.949711866 2024-01-30T22:47:35.105223+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3949513.039000033867 60339.949723437 2024-01-30T22:47:36.104990+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3951303.013000010978 60339.949735009 2024-01-30T22:47:37.104757+00:00 19994330.282999988645 29000000.018000010401 27870000.007000088692 3952294.944999932777 60339.949746580 2024-01-30T22:47:38.104524+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3954277.930000067223 60339.949758152 2024-01-30T22:47:39.104291+00:00 19994330.284999970347 28999999.944000009447 27870000.015000000596 3953381.085999966133 60339.949769723 2024-01-30T22:47:40.104059+00:00 19994330.284000039101 29000000.031999949366 27870000.029000010341 3952176.981000065804 60339.949781294 2024-01-30T22:47:41.103823+00:00 19994330.286000009626 28999999.994000080973 27869999.928999990225 3951836.954999924172 60339.949792866 2024-01-30T22:47:42.103591+00:00 19994330.289000030607 29000000.021999958903 27870000.074000000954 3953805.019999980927 60339.949804437 2024-01-30T22:47:43.103358+00:00 19994330.289999961853 29000000.001999970526 27869999.947000000626 3949193.014000058174 60339.949816009 2024-01-30T22:47:44.103125+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3952009.118999958038 60339.949827580 2024-01-30T22:47:45.102891+00:00 19994330.290000081062 28999999.981000069529 27870000.076000008732 3958209.920000075828 60339.949839151 2024-01-30T22:47:46.102658+00:00 19994330.281999949366 29000000.006999969482 27869999.956000000238 3951876.036000012886 60339.949850903 2024-01-30T22:47:47.118046+00:00 19994330.284000039101 28999999.990000009537 27870000.033000018448 3955665.950999975204 60339.949862294 2024-01-30T22:47:48.102191+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3953648.026000022888 60339.949874046 2024-01-30T22:47:49.117580+00:00 19994330.286999940872 29000000.040000081062 27869999.989000018686 3953105.865999937057 60339.949885437 2024-01-30T22:47:50.101725+00:00 19994330.286000009626 28999999.947999998927 27869999.992999970913 3952328.077000021935 60339.949897189 2024-01-30T22:47:51.117113+00:00 19994330.286000009626 28999999.999999988824 27870000.008999999613 3954158.998000026215 60339.949908579 2024-01-30T22:47:52.101258+00:00 19994330.287000060081 28999999.999000001699 27869999.944999989122 3949575.046999930870 60339.949920332 2024-01-30T22:47:53.116646+00:00 19994330.284999970347 28999999.993000000715 27870000.113000039011 3949269.991000055801 60339.949931722 2024-01-30T22:47:54.100792+00:00 19994330.281999949366 29000000.037000000477 27869999.931999981403 3947896.957000017166 60339.949943474 2024-01-30T22:47:55.116180+00:00 19994330.287000000477 28999999.958999991417 27870000.031000021845 3951006.121999979019 60339.949954865 2024-01-30T22:47:56.100325+00:00 19994330.287999998778 29000000.020000010729 27870000.002999961376 3953292.929000020027 60339.949966617 2024-01-30T22:47:57.115716+00:00 19994330.289000000805 28999999.986999988556 27869999.884000059217 3952256.921000003815 60339.949978007 2024-01-30T22:47:58.099859+00:00 19994330.284000001848 29000000.028000030667 27870000.104999899864 3953952.959999918938 60339.949989760 2024-01-30T22:47:59.115247+00:00 19994330.287000000477 28999999.949000000954 27869999.951000090688 3956400.127000092994 60339.950001150 2024-01-30T22:48:00.099391+00:00 19994330.287000000477 29000000.065000001341 27870000.048999909312 3956402.943999886978 60339.950012903 2024-01-30T22:48:01.114780+00:00 19994330.284000009298 28999999.967000011355 27870000.014000058174 3952188.981000065804 60339.950024293 2024-01-30T22:48:02.098925+00:00 19994330.287000000477 29000000.021999958903 27869999.965000029653 3950223.042999982834 60339.950036045 2024-01-30T22:48:03.114314+00:00 19994330.285999979824 28999999.998000029474 27870000.020999908447 3950188.996000051033 60339.950047436 2024-01-30T22:48:04.098460+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3948043.013000010978 60339.950059188 2024-01-30T22:48:05.113847+00:00 19994330.284000009298 28999999.967999991030 27869999.983000040054 3952480.978999971878 60339.950070579 2024-01-30T22:48:06.097993+00:00 19994330.283999979496 28999999.987999979407 27869999.981999989599 3954937.981999992859 60339.950082331 2024-01-30T22:48:07.113381+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3958067.029999970924 60339.950093722 2024-01-30T22:48:08.097526+00:00 19994330.285000029951 29000000.007000088692 27869999.921000000089 3953562.932999968994 60339.950105473 2024-01-30T22:48:09.112914+00:00 19994330.287000000477 28999999.995000001043 27870000.055000070482 3956172.050999999046 60339.950117045 2024-01-30T22:48:10.112681+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3949918.003000020981 60339.950128616 2024-01-30T22:48:11.112448+00:00 19994330.287000000477 28999999.990999940783 27870000.036999940872 3953698.009999989998 60339.950140188 2024-01-30T22:48:12.112214+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3951967.943000078201 60339.950151759 2024-01-30T22:48:13.111981+00:00 19994330.291000008583 29000000.009999990463 27869999.946000099182 3950721.003999948967 60339.950163330 2024-01-30T22:48:14.111748+00:00 19994330.279999971390 28999999.986000061035 27869999.990999940783 3951856.120000004768 60339.950174902 2024-01-30T22:48:15.111515+00:00 19994330.286000009626 29000000.010999921709 27870000.039999961853 3949839.812000035774 60339.950186473 2024-01-30T22:48:16.111282+00:00 19994330.287000000477 29000000.047000050545 27870000.022000070661 3960516.149999976158 60339.950198045 2024-01-30T22:48:17.111049+00:00 19994330.287999991328 28999999.960999969393 27869999.984000001103 3960047.850000023842 60339.950209616 2024-01-30T22:48:18.110815+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3953147.026999949943 60339.950221187 2024-01-30T22:48:19.110582+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3952961.077999948990 60339.950232759 2024-01-30T22:48:20.110349+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3952883.023000001907 60339.950244330 2024-01-30T22:48:21.110115+00:00 19994330.287000060081 29000000.026999950409 27869999.999000001699 3954554.032000064850 60339.950255902 2024-01-30T22:48:22.109882+00:00 19994330.283999919891 28999999.971000079066 27869999.956999991089 3952688.891000031959 60339.950267473 2024-01-30T22:48:23.109648+00:00 19994330.287999991328 29000000.020999908447 27870000.038000021130 3956366.031999946106 60339.950279044 2024-01-30T22:48:24.109416+00:00 19994330.288000110537 28999999.999000068754 27870000.039999991655 3955474.100000023842 60339.950290616 2024-01-30T22:48:25.109182+00:00 19994330.285999890417 29000000.010999921709 27869999.978000018746 3955132.866999983788 60339.950302187 2024-01-30T22:48:26.108949+00:00 19994330.282000061125 29000000.002000089735 27869999.974000010639 3955657.100999950897 60339.950313758 2024-01-30T22:48:27.108716+00:00 19994330.289000030607 28999999.989000000060 27869999.992999970913 3958427.020000100136 60339.950325330 2024-01-30T22:48:28.108483+00:00 19994330.285999890417 29000000.006999999285 27870000.026000019163 3954966.905999898911 60339.950336901 2024-01-30T22:48:29.108250+00:00 19994330.285000089556 28999999.986000001431 27870000.025999959558 3952233.066000103951 60339.950348472 2024-01-30T22:48:30.108015+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3955574.025999904145 60339.950359863 2024-01-30T22:48:31.092162+00:00 19994330.289000030607 29000000.006000008434 27869999.983000040054 3952328.972000002861 60339.950371615 2024-01-30T22:48:32.107550+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3955997.070000051986 60339.950383367 2024-01-30T22:48:33.122938+00:00 19994330.286000009626 29000000.022999998182 27870000.002000030130 3957360.871000051033 60339.950394758 2024-01-30T22:48:34.107083+00:00 19994330.287999991328 28999999.978000018746 27870000.042999979109 3956398.055999993812 60339.950406329 2024-01-30T22:48:35.106849+00:00 19994330.283999919891 28999999.962999969721 27869999.933000031859 3954305.010999917984 60339.950417900 2024-01-30T22:48:36.106617+00:00 19994330.285000089556 29000000.008999999613 27869999.999000009149 3952043.058000088204 60339.950429472 2024-01-30T22:48:37.106383+00:00 19994330.284999970347 28999999.964000049978 27869999.995000001043 3956149.809999942780 60339.950441043 2024-01-30T22:48:38.106151+00:00 19994330.286000009626 29000000.066999968141 27869999.954999919981 3951450.093000053894 60339.950452615 2024-01-30T22:48:39.105917+00:00 19994330.286999940872 28999999.985000010580 27870000.074000000954 3954761.979999899864 60339.950464186 2024-01-30T22:48:40.105683+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3955918.063000082970 60339.950475757 2024-01-30T22:48:41.105450+00:00 19994330.287999991328 29000000.023999989033 27869999.947000030428 3954386.998999952804 60339.950487329 2024-01-30T22:48:42.105217+00:00 19994330.283000111580 28999999.958000000566 27870000.034000039101 3955343.935000061989 60339.950498900 2024-01-30T22:48:43.104983+00:00 19994330.287999991328 29000000.046000000089 27869999.973999980837 3954552.000000000000 60339.950510472 2024-01-30T22:48:44.104750+00:00 19994330.280999898911 28999999.968999978155 27870000.028999920934 3955350.983999968041 60339.950522043 2024-01-30T22:48:45.104518+00:00 19994330.288000110537 29000000.009000059217 27869999.966000080109 3952230.120999931823 60339.950533614 2024-01-30T22:48:46.104284+00:00 19994330.288999918848 29000000.005999919027 27870000.003999948502 3950890.960000038147 60339.950545186 2024-01-30T22:48:47.104051+00:00 19994330.281000021845 29000000.007000088692 27869999.988000039011 3957745.034999967087 60339.950556757 2024-01-30T22:48:48.103818+00:00 19994330.289000030607 29000000.013999938965 27870000.062000039965 3954757.851000071038 60339.950568329 2024-01-30T22:48:49.103584+00:00 19994330.285999998450 28999999.983999971300 27870000.002999901772 3957803.088999987114 60339.950579900 2024-01-30T22:48:50.103351+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3953401.995000004768 60339.950591471 2024-01-30T22:48:51.103118+00:00 19994330.284000009298 29000000.026000019163 27869999.950000051409 3949513.904999970924 60339.950603043 2024-01-30T22:48:52.102884+00:00 19994330.285999998450 28999999.998999949545 27870000.065000060946 3950457.166000009049 60339.950614614 2024-01-30T22:48:53.102651+00:00 19994330.289999991655 28999999.981000069529 27869999.957999940962 3955986.898000001907 60339.950626185 2024-01-30T22:48:54.102418+00:00 19994330.284000009298 28999999.960000038147 27869999.963999990374 3954460.894999980927 60339.950637757 2024-01-30T22:48:55.102185+00:00 19994330.290000010282 29000000.024999979883 27870000.070999979973 3954669.126000047196 60339.950649509 2024-01-30T22:48:56.117573+00:00 19994330.281999979168 29000000.034999970347 27869999.971999999136 3952804.065999985207 60339.950660899 2024-01-30T22:48:57.101719+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3959716.996999979019 60339.950672652 2024-01-30T22:48:58.117106+00:00 19994330.282999988645 28999999.981999989599 27869999.962999999523 3956217.965999960899 60339.950684042 2024-01-30T22:48:59.101251+00:00 19994330.289000000805 29000000.041000008583 27869999.978999998420 3956507.911000012886 60339.950695795 2024-01-30T22:49:00.116639+00:00 19994330.286000009626 28999999.996999979019 27870000.026999980211 3955446.165000081062 60339.950707185 2024-01-30T22:49:01.100786+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3956472.995000000112 60339.950718937 2024-01-30T22:49:02.116174+00:00 19994330.288999971002 29000000.009999990463 27869999.990000009537 3956826.841999998782 60339.950730328 2024-01-30T22:49:03.100319+00:00 19994330.283999979496 28999999.984000090510 27870000.027000010014 3952157.081999999937 60339.950742080 2024-01-30T22:49:04.115707+00:00 19994330.284000039101 29000000.070000000298 27870000.010000020266 3952287.932999997865 60339.950753470 2024-01-30T22:49:05.099852+00:00 19994330.285999950022 28999999.969000000507 27870000.019999980927 3957583.015000001062 60339.950765223 2024-01-30T22:49:06.115240+00:00 19994330.285000029951 28999999.966000009328 27870000.005999978632 3959309.040000002831 60339.950776613 2024-01-30T22:49:07.099386+00:00 19994330.288999971002 29000000.002999991179 27869999.949999991804 3952926.028999999166 60339.950788366 2024-01-30T22:49:08.114774+00:00 19994330.285000029951 29000000.014000009745 27870000.015000049025 3957748.910999997985 60339.950799756 2024-01-30T22:49:09.098920+00:00 19994330.287999991328 28999999.942000001669 27869999.968999978155 3956389.041000001132 60339.950811508 2024-01-30T22:49:10.114307+00:00 19994330.286000009626 29000000.055999990553 27870000.038999971002 3953009.917999998201 60339.950822899 2024-01-30T22:49:11.098452+00:00 19994330.282000008970 29000000.012999981642 27870000.008000019938 3950795.082000001799 60339.950834651 2024-01-30T22:49:12.113840+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3953255.960000000894 60339.950846042 2024-01-30T22:49:13.097987+00:00 19994330.285000029951 28999999.991000059992 27869999.998000029474 3957176.103000000119 60339.950857794 2024-01-30T22:49:14.113374+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3954875.960000000894 60339.950869184 2024-01-30T22:49:15.097520+00:00 19994330.284000039101 28999999.989999949932 27869999.968000050634 3958514.956999994814 60339.950880936 2024-01-30T22:49:16.112907+00:00 19994330.287999991328 29000000.005000051111 27870000.078999999911 3954222.015000001062 60339.950892327 2024-01-30T22:49:17.097053+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3950458.993000008166 60339.950904079 2024-01-30T22:49:18.112441+00:00 19994330.281999949366 29000000.046000000089 27870000.036999940872 3951732.000999987125 60339.950915650 2024-01-30T22:49:19.112208+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3959883.072000011802 60339.950927222 2024-01-30T22:49:20.111974+00:00 19994330.284999970347 29000000.031000021845 27869999.971999999136 3952486.944999992847 60339.950938793 2024-01-30T22:49:21.111740+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3947434.067000002135 60339.950950365 2024-01-30T22:49:22.111506+00:00 19994330.282999988645 29000000.019000049680 27869999.999000068754 3955932.814999998081 60339.950961936 2024-01-30T22:49:23.111275+00:00 19994330.290000081062 29000000.026000019163 27870000.016999959946 3956646.199000000954 60339.950973507 2024-01-30T22:49:24.111042+00:00 19994330.284999970347 28999999.972999930382 27870000.026000019163 3953786.849000006914 60339.950985079 2024-01-30T22:49:25.110809+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3953903.987999991048 60339.950996650 2024-01-30T22:49:26.110575+00:00 19994330.281999949366 29000000.008999940008 27869999.975000020117 3957604.998999997973 60339.951008222 2024-01-30T22:49:27.110342+00:00 19994330.287999991328 28999999.987000111490 27870000.039999961853 3958824.020000011194 60339.951019793 2024-01-30T22:49:28.110109+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3954052.075000002980 60339.951031365 2024-01-30T22:49:29.109876+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3954088.926999986172 60339.951042936 2024-01-30T22:49:30.109642+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3957450.124000012875 60339.951054507 2024-01-30T22:49:31.109409+00:00 19994330.287000060081 28999999.954999919981 27869999.957000020891 3956791.909999995958 60339.951066079 2024-01-30T22:49:32.109176+00:00 19994330.283999919891 29000000.054000020027 27870000.065999981016 3958591.024999991059 60339.951077650 2024-01-30T22:49:33.108942+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3951974.981000006199 60339.951089221 2024-01-30T22:49:34.108709+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3949629.140999988187 60339.951100793 2024-01-30T22:49:35.108476+00:00 19994330.284000039101 29000000.008999940008 27869999.951000001281 3956634.899000018835 60339.951112183 2024-01-30T22:49:36.092621+00:00 19994330.289000030607 28999999.977000001818 27870000.006000000983 3955043.965000004042 60339.951123935 2024-01-30T22:49:37.108009+00:00 19994330.283999919891 29000000.011000040919 27870000.035000000149 3957404.009000002872 60339.951135326 2024-01-30T22:49:38.092155+00:00 19994330.287000060081 29000000.003999948502 27870000.000999998301 3956496.892999976873 60339.951147078 2024-01-30T22:49:39.107543+00:00 19994330.286999940872 29000000.001000050455 27869999.983000010252 3961571.104000002146 60339.951158469 2024-01-30T22:49:40.091688+00:00 19994330.284000039101 28999999.991999980062 27870000.003999978304 3950176.016000003088 60339.951170221 2024-01-30T22:49:41.107076+00:00 19994330.286000009626 29000000.006000000983 27869999.960000008345 3951999.017000020016 60339.951181792 2024-01-30T22:49:42.106843+00:00 19994330.286000009626 28999999.997000001371 27869999.960000008345 3954209.927999972831 60339.951193363 2024-01-30T22:49:43.106610+00:00 19994330.282999999821 28999999.988999988884 27870000.055000010878 3952874.073000013828 60339.951204935 2024-01-30T22:49:44.106377+00:00 19994330.291000001132 28999999.990000009537 27870000.013000011444 3951591.078999996185 60339.951216506 2024-01-30T22:49:45.106143+00:00 19994330.284000001848 29000000.021000001580 27869999.958999991417 3948029.930000007153 60339.951228078 2024-01-30T22:49:46.105910+00:00 19994330.285999998450 28999999.956999991089 27870000.013000011444 3951765.013999999035 60339.951239649 2024-01-30T22:49:47.105677+00:00 19994330.282999988645 29000000.057999998331 27870000.014999989420 3957172.902000010014 60339.951251220 2024-01-30T22:49:48.105443+00:00 19994330.287999998778 28999999.982000019401 27870000.013000011444 3954970.074000000954 60339.951262792 2024-01-30T22:49:49.105210+00:00 19994330.287000000477 29000000.030999988317 27869999.963999990374 3956681.941999971867 60339.951274363 2024-01-30T22:49:50.104977+00:00 19994330.285000000149 28999999.956000030041 27870000.018999990076 3953637.031000018120 60339.951285935 2024-01-30T22:49:51.104744+00:00 19994330.289000000805 29000000.032999988645 27870000.028999980539 3956194.953999996185 60339.951297506 2024-01-30T22:49:52.104511+00:00 19994330.282000008970 28999999.986000001431 27870000.018000010401 3958379.076000005007 60339.951309077 2024-01-30T22:49:53.104277+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3953196.027999997139 60339.951320649 2024-01-30T22:49:54.104044+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3953609.953000009060 60339.951332220 2024-01-30T22:49:55.103811+00:00 19994330.286999970675 29000000.037000000477 27869999.934999939054 3950855.984999984968 60339.951343792 2024-01-30T22:49:56.103578+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3950828.094999998808 60339.951355363 2024-01-30T22:49:57.103344+00:00 19994330.285000029951 28999999.981000009924 27869999.991000059992 3952242.899000018835 60339.951366934 2024-01-30T22:49:58.103111+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3953422.026999980211 60339.951378506 2024-01-30T22:49:59.102878+00:00 19994330.284000039101 28999999.988999959081 27870000.031000021845 3955423.995999991894 60339.951390077 2024-01-30T22:50:00.102645+00:00 19994330.283999979496 29000000.015000101179 27869999.993999961764 3953307.990000010002 60339.951401648 2024-01-30T22:50:01.102412+00:00 19994330.286000009626 28999999.970999959856 27870000.021999958903 3954501.006000012159 60339.951413220 2024-01-30T22:50:02.102178+00:00 19994330.284999970347 29000000.026999950409 27869999.983000040054 3954075.963999987114 60339.951424972 2024-01-30T22:50:03.117566+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3948769.025000005960 60339.951436362 2024-01-30T22:50:04.101712+00:00 19994330.287000000477 28999999.981000069529 27870000.074000000954 3955460.050000011921 60339.951448115 2024-01-30T22:50:05.117100+00:00 19994330.285000029951 29000000.010999921709 27870000.009000059217 3954561.061999977101 60339.951459505 2024-01-30T22:50:06.101244+00:00 19994330.285999950022 28999999.974000100046 27869999.930999990553 3948921.868000001181 60339.951471257 2024-01-30T22:50:07.116633+00:00 19994330.284000039101 29000000.048999909312 27870000.041000008583 3955225.023000001907 60339.951482648 2024-01-30T22:50:08.100778+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3952769.940000026952 60339.951494400 2024-01-30T22:50:09.116166+00:00 19994330.287000000477 28999999.983999971300 27870000.077999949455 3957406.034999967087 60339.951505790 2024-01-30T22:50:10.100312+00:00 19994330.286000009626 28999999.984000090510 27869999.950999978930 3952866.100000023842 60339.951517543 2024-01-30T22:50:11.115701+00:00 19994330.287000060081 29000000.003999948502 27869999.989000078291 3949873.870000004768 60339.951528933 2024-01-30T22:50:12.099846+00:00 19994330.288999918848 28999999.980000019073 27870000.047999981791 3953749.084999979008 60339.951540686 2024-01-30T22:50:13.115234+00:00 19994330.282999988645 29000000.031000021845 27869999.929999999702 3953371.966000020970 60339.951552076 2024-01-30T22:50:14.099379+00:00 19994330.287999991328 28999999.985999941826 27870000.077000010759 3954497.913999975193 60339.951563828 2024-01-30T22:50:15.114767+00:00 19994330.282999988645 29000000.017000079155 27869999.973999988288 3949834.160000026226 60339.951575219 2024-01-30T22:50:16.098912+00:00 19994330.284000039101 28999999.978999968618 27869999.986000001431 3947211.854999959003 60339.951586971 2024-01-30T22:50:17.114301+00:00 19994330.292000059038 29000000.039999961853 27870000.043999999762 3960352.057000041008 60339.951598362 2024-01-30T22:50:18.098446+00:00 19994330.282999988645 28999999.982999999076 27869999.948000010103 3955703.088999987114 60339.951610114 2024-01-30T22:50:19.113835+00:00 19994330.286999940872 29000000.015000000596 27870000.006999999285 3950294.860000013839 60339.951621505 2024-01-30T22:50:20.097979+00:00 19994330.284000039101 28999999.982999999076 27869999.952999979258 3952591.978999971878 60339.951633256 2024-01-30T22:50:21.113367+00:00 19994330.284000039101 28999999.975000008941 27870000.057000011206 3956176.175999999046 60339.951644647 2024-01-30T22:50:22.097513+00:00 19994330.285999890417 28999999.986999988556 27870000.012999981642 3950705.958999990951 60339.951656399 2024-01-30T22:50:23.112901+00:00 19994330.289000030607 29000000.039000000805 27869999.970000028610 3953771.950000048149 60339.951667790 2024-01-30T22:50:24.097048+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3946922.938999950886 60339.951679542 2024-01-30T22:50:25.112434+00:00 19994330.281000021845 28999999.966000020504 27870000.046999990940 3949555.083000003826 60339.951691113 2024-01-30T22:50:26.112201+00:00 19994330.291999939829 29000000.006000008434 27869999.923000041395 3956119.915000020992 60339.951702685 2024-01-30T22:50:27.111969+00:00 19994330.282999988645 28999999.988999959081 27870000.015999969095 3953487.990000010002 60339.951714256 2024-01-30T22:50:28.111735+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3958259.106999992859 60339.951725828 2024-01-30T22:50:29.111501+00:00 19994330.287000060081 28999999.988000039011 27869999.931999981403 3950848.935999989975 60339.951737399 2024-01-30T22:50:30.111268+00:00 19994330.283999919891 29000000.019999980927 27870000.044000029564 3956298.054000020027 60339.951748970 2024-01-30T22:50:31.111035+00:00 19994330.289000030607 28999999.960000038147 27869999.991999980062 3953635.893999993801 60339.951760542 2024-01-30T22:50:32.110801+00:00 19994330.284999970347 29000000.058999959379 27870000.072000030428 3950569.092000008095 60339.951772113 2024-01-30T22:50:33.110569+00:00 19994330.287000060081 28999999.942000031471 27869999.872999910265 3954876.941999971867 60339.951783685 2024-01-30T22:50:34.110335+00:00 19994330.284999970347 29000000.052999969572 27870000.021000031382 3950935.087999999989 60339.951795256 2024-01-30T22:50:35.110102+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3956188.008000016212 60339.951806827 2024-01-30T22:50:36.109868+00:00 19994330.285999998450 28999999.962999939919 27869999.978999968618 3954166.008000016212 60339.951818399 2024-01-30T22:50:37.109636+00:00 19994330.285999998450 29000000.022999998182 27870000.075000051409 3955190.947999954224 60339.951829970 2024-01-30T22:50:38.109403+00:00 19994330.287999998778 28999999.984000090510 27869999.939000010490 3947190.045000017155 60339.951841360 2024-01-30T22:50:39.093548+00:00 19994330.282999988645 29000000.053999900818 27870000.037999991328 3954699.963999987114 60339.951853113 2024-01-30T22:50:40.108935+00:00 19994330.289000000805 28999999.920000080019 27869999.944000009447 3948974.999000012875 60339.951864503 2024-01-30T22:50:41.093081+00:00 19994330.285000000149 29000000.051999930292 27870000.033999919891 3951661.007000029087 60339.951876256 2024-01-30T22:50:42.108470+00:00 19994330.286000009626 28999999.962000008672 27870000.064000010490 3949618.955999969970 60339.951887646 2024-01-30T22:50:43.092615+00:00 19994330.285999979824 29000000.035000089556 27869999.963999990374 3953660.017000020016 60339.951899398 2024-01-30T22:50:44.108004+00:00 19994330.284000009298 28999999.986999988556 27869999.973000049591 3956994.019999980927 60339.951910789 2024-01-30T22:50:45.092148+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955083.947000027169 60339.951922541 2024-01-30T22:50:46.107536+00:00 19994330.285000029951 29000000.010999921709 27870000.016999959946 3951638.057999968994 60339.951933932 2024-01-30T22:50:47.091682+00:00 19994330.289999991655 28999999.979000091553 27869999.934000018984 3948080.022000014782 60339.951945684 2024-01-30T22:50:48.107069+00:00 19994330.285000000149 29000000.018999930471 27870000.077999949455 3953776.966000020970 60339.951957255 2024-01-30T22:50:49.106838+00:00 19994330.284000009298 28999999.977000001818 27869999.994000080973 3956204.968999981880 60339.951968826 2024-01-30T22:50:50.106603+00:00 19994330.282999988645 28999999.981999989599 27869999.962999939919 3957311.036000012886 60339.951980398 2024-01-30T22:50:51.106370+00:00 19994330.284999970347 29000000.028000000864 27869999.943999998271 3955627.029999970924 60339.951991969 2024-01-30T22:50:52.106137+00:00 19994330.290000021458 28999999.990000009537 27870000.037000000477 3955040.960000038147 60339.952003540 2024-01-30T22:50:53.105904+00:00 19994330.285000029951 28999999.996999979019 27869999.974000010639 3949661.907999991905 60339.952015112 2024-01-30T22:50:54.105670+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3956290.103999971878 60339.952026683 2024-01-30T22:50:55.105437+00:00 19994330.285000029951 29000000.019000001252 27869999.986000001431 3955090.060000001919 60339.952038255 2024-01-30T22:50:56.105204+00:00 19994330.289999961853 28999999.997000001371 27870000.037999991328 3951934.907999991905 60339.952049826 2024-01-30T22:50:57.104970+00:00 19994330.283000048250 28999999.978999998420 27870000.045000020415 3955651.971000016201 60339.952061397 2024-01-30T22:50:58.104737+00:00 19994330.289999961853 28999999.995999988168 27870000.037999991328 3956631.101999998093 60339.952072969 2024-01-30T22:50:59.104504+00:00 19994330.285000029951 29000000.010000009090 27869999.937000010163 3959001.958000003826 60339.952084540 2024-01-30T22:51:00.104270+00:00 19994330.283999979496 28999999.984999980778 27869999.994999971241 3953488.041999996174 60339.952096112 2024-01-30T22:51:01.104038+00:00 19994330.286000009626 28999999.996000021696 27870000.040000021458 3950411.972000002861 60339.952107683 2024-01-30T22:51:02.103804+00:00 19994330.286999940872 29000000.025999989361 27869999.911000009626 3957399.947000027169 60339.952119255 2024-01-30T22:51:03.103571+00:00 19994330.286000009626 28999999.961999978870 27870000.048999968916 3953844.000000000000 60339.952130826 2024-01-30T22:51:04.103338+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3954345.070999979973 60339.952142397 2024-01-30T22:51:05.103104+00:00 19994330.285000089556 28999999.982999980450 27869999.980000019073 3962317.935999989975 60339.952153969 2024-01-30T22:51:06.102871+00:00 19994330.286999940872 28999999.973000049591 27869999.984000030905 3955473.003000020981 60339.952165540 2024-01-30T22:51:07.102638+00:00 19994330.284000039101 29000000.042999979109 27869999.991000000387 3958569.065999985207 60339.952177111 2024-01-30T22:51:08.102405+00:00 19994330.291999939829 28999999.968999978155 27870000.030999958515 3956027.973999977112 60339.952188683 2024-01-30T22:51:09.102172+00:00 19994330.284999970347 29000000.020000040531 27869999.997000038624 3957169.934000014793 60339.952200254 2024-01-30T22:51:10.101939+00:00 19994330.282000061125 28999999.995999988168 27869999.956000030041 3950659.037999988068 60339.952211825 2024-01-30T22:51:11.101705+00:00 19994330.284999970347 29000000.013999998569 27870000.069999929518 3958482.049000024796 60339.952223578 2024-01-30T22:51:12.117092+00:00 19994330.287999991328 29000000.007999960333 27869999.966000080109 3955842.990999997128 60339.952234968 2024-01-30T22:51:13.101239+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3959721.013999999035 60339.952246720 2024-01-30T22:51:14.116626+00:00 19994330.283999919891 28999999.968999978155 27870000.013000011444 3958068.959999979008 60339.952258111 2024-01-30T22:51:15.100772+00:00 19994330.289000030607 28999999.994000080973 27869999.942999958992 3958594.106999992859 60339.952269863 2024-01-30T22:51:16.116160+00:00 19994330.286000009626 29000000.032999988645 27870000.128000020981 3958320.838000059128 60339.952281253 2024-01-30T22:51:17.100306+00:00 19994330.284000039101 28999999.973999980837 27869999.924000021070 3956307.018999934196 60339.952293006 2024-01-30T22:51:18.115694+00:00 19994330.283999919891 29000000.036000009626 27870000.028000000864 3959265.032999991905 60339.952304396 2024-01-30T22:51:19.099839+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3954455.978000044823 60339.952316148 2024-01-30T22:51:20.115227+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3956485.070000051986 60339.952327539 2024-01-30T22:51:21.099372+00:00 19994330.284000039101 28999999.962000008672 27869999.934999939054 3951511.867999910843 60339.952339291 2024-01-30T22:51:22.114761+00:00 19994330.288999918848 29000000.013000011444 27870000.087000008672 3955149.981000065804 60339.952350682 2024-01-30T22:51:23.098906+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3953360.029999970924 60339.952362434 2024-01-30T22:51:24.114294+00:00 19994330.286000009626 29000000.013000011444 27869999.961000081152 3953431.082999945153 60339.952373825 2024-01-30T22:51:25.098440+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3955272.925999999046 60339.952385576 2024-01-30T22:51:26.113827+00:00 19994330.284999970347 29000000.036999940872 27870000.042999979109 3956961.970000029076 60339.952396967 2024-01-30T22:51:27.097973+00:00 19994330.284000039101 28999999.976000070572 27869999.973999980837 3956571.138000010978 60339.952408719 2024-01-30T22:51:28.113361+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3958446.934000014793 60339.952420110 2024-01-30T22:51:29.097506+00:00 19994330.289999961853 28999999.977000001818 27870000.047999981791 3962811.029999970924 60339.952431862 2024-01-30T22:51:30.112894+00:00 19994330.284000001848 29000000.016000028700 27869999.921000000089 3955550.981999992859 60339.952443253 2024-01-30T22:51:31.097040+00:00 19994330.282999999821 29000000.008999940008 27870000.004999998957 3960104.040000081062 60339.952455005 2024-01-30T22:51:32.112428+00:00 19994330.287000011653 28999999.953000001609 27870000.022999998182 3953709.973999977112 60339.952466396 2024-01-30T22:51:33.096573+00:00 19994330.282999988645 29000000.015999998897 27869999.971999999136 3958020.151999949943 60339.952478148 2024-01-30T22:51:34.111962+00:00 19994330.287000000477 28999999.978000000119 27870000.058000009507 3954954.835999966133 60339.952489719 2024-01-30T22:51:35.111728+00:00 19994330.285000000149 29000000.016999989748 27869999.943999979645 3956642.016000031959 60339.952501290 2024-01-30T22:51:36.111495+00:00 19994330.289000000805 28999999.998000010848 27870000.028000000864 3960221.957000017166 60339.952512862 2024-01-30T22:51:37.111261+00:00 19994330.287000000477 28999999.993000000715 27869999.978999998420 3955426.993999958038 60339.952524433 2024-01-30T22:51:38.111029+00:00 19994330.285000000149 28999999.968999978155 27870000.022000011057 3962051.981999992859 60339.952536005 2024-01-30T22:51:39.110795+00:00 19994330.287000000477 29000000.055000010878 27870000.011999990791 3959661.003000020981 60339.952547395 2024-01-30T22:51:40.094941+00:00 19994330.286000009626 29000000.000000029802 27870000.028000000864 3962300.045000075828 60339.952559147 2024-01-30T22:51:41.110329+00:00 19994330.282999988645 29000000.002999961376 27869999.965000029653 3958964.902999997139 60339.952570538 2024-01-30T22:51:42.094474+00:00 19994330.289999991655 28999999.998000029474 27869999.967999991030 3956774.055999993812 60339.952582290 2024-01-30T22:51:43.109862+00:00 19994330.287000030279 29000000.004000011832 27870000.014999989420 3957931.156000018120 60339.952593680 2024-01-30T22:51:44.094008+00:00 19994330.284999970347 29000000.000999990851 27870000.032000008970 3956022.924999951851 60339.952605433 2024-01-30T22:51:45.109396+00:00 19994330.285000029951 28999999.977999988943 27869999.945999979973 3961775.944000006188 60339.952616823 2024-01-30T22:51:46.093541+00:00 19994330.282999988645 29000000.030000030994 27870000.041999999434 3954366.059000014793 60339.952628575 2024-01-30T22:51:47.108927+00:00 19994330.286000009626 28999999.935999989510 27869999.993000030518 3956955.985000013839 60339.952639966 2024-01-30T22:51:48.093074+00:00 19994330.283999979496 29000000.053999960423 27870000.028000000864 3957057.995000004768 60339.952651718 2024-01-30T22:51:49.108462+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3959572.917999982834 60339.952663109 2024-01-30T22:51:50.092608+00:00 19994330.289000030607 28999999.941999968141 27869999.943000078201 3957501.110000013839 60339.952674861 2024-01-30T22:51:51.107996+00:00 19994330.282999988645 29000000.034000039101 27870000.023999929428 3957580.860999941826 60339.952686252 2024-01-30T22:51:52.092142+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3960387.121000051033 60339.952698004 2024-01-30T22:51:53.107529+00:00 19994330.284999970347 29000000.016000028700 27869999.970999959856 3956796.913999915123 60339.952709395 2024-01-30T22:51:54.091676+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3960645.023000001907 60339.952721146 2024-01-30T22:51:55.107064+00:00 19994330.286000009626 28999999.968999978155 27870000.052000049502 3955332.098000050057 60339.952732718 2024-01-30T22:51:56.106830+00:00 19994330.283999979496 29000000.009999990463 27869999.964999910444 3958860.955999969970 60339.952744289 2024-01-30T22:51:57.106597+00:00 19994330.290000081062 28999999.967000011355 27869999.925000071526 3960359.995000004768 60339.952755861 2024-01-30T22:51:58.106362+00:00 19994330.286999940872 29000000.034999970347 27870000.074999928474 3958488.006000041962 60339.952767432 2024-01-30T22:51:59.106130+00:00 19994330.281999949366 28999999.988999959081 27870000.000000000000 3962404.988999962807 60339.952779003 2024-01-30T22:52:00.105896+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3961487.995000004768 60339.952790575 2024-01-30T22:52:01.105664+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3958253.013000010978 60339.952802146 2024-01-30T22:52:02.105430+00:00 19994330.285000089556 29000000.006999969482 27870000.034000039101 3957713.039000033867 60339.952813718 2024-01-30T22:52:03.105197+00:00 19994330.286999940872 28999999.994000080973 27869999.988999959081 3960667.940999985207 60339.952825289 2024-01-30T22:52:04.104963+00:00 19994330.287999991328 29000000.029999971390 27869999.958000060171 3959373.018000007141 60339.952836860 2024-01-30T22:52:05.104730+00:00 19994330.284000039101 28999999.978999968618 27869999.995999928564 3961167.995000004768 60339.952848432 2024-01-30T22:52:06.104498+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3958195.005999923218 60339.952860003 2024-01-30T22:52:07.104264+00:00 19994330.287000060081 28999999.969999909401 27870000.011000040919 3962674.003000020981 60339.952871575 2024-01-30T22:52:08.104030+00:00 19994330.283999919891 29000000.026000019163 27869999.921999998391 3952633.976000071038 60339.952883146 2024-01-30T22:52:09.103798+00:00 19994330.289000030607 28999999.988000009209 27870000.074999999255 3954601.977999926079 60339.952894717 2024-01-30T22:52:10.103564+00:00 19994330.282999988645 29000000.068999998271 27869999.973000001162 3959998.098999977112 60339.952906289 2024-01-30T22:52:11.103331+00:00 19994330.290000081062 28999999.953999999911 27870000.063999999315 3955663.886000037193 60339.952917860 2024-01-30T22:52:12.103098+00:00 19994330.285999890417 28999999.980000000447 27869999.951999988407 3963563.050999999046 60339.952929432 2024-01-30T22:52:13.102865+00:00 19994330.286000009626 29000000.018999990076 27870000.027000010014 3957224.111000061035 60339.952941003 2024-01-30T22:52:14.102631+00:00 19994330.285000089556 29000000.011999990791 27870000.028000000864 3956480.862999916077 60339.952952574 2024-01-30T22:52:15.102398+00:00 19994330.281999949366 28999999.960999999195 27869999.992000009865 3959411.013000010978 60339.952964146 2024-01-30T22:52:16.102165+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3960186.916000009049 60339.952975717 2024-01-30T22:52:17.101931+00:00 19994330.288999918848 28999999.996000021696 27870000.001999970526 3960223.121000051033 60339.952987288 2024-01-30T22:52:18.101698+00:00 19994330.289000030607 29000000.033999979496 27869999.988000039011 3955902.950999975204 60339.952999040 2024-01-30T22:52:19.117087+00:00 19994330.282999988645 28999999.983999971300 27869999.960999969393 3959301.110999941826 60339.953010431 2024-01-30T22:52:20.101231+00:00 19994330.282999988645 29000000.018000010401 27870000.066000040621 3952832.959000111092 60339.953022183 2024-01-30T22:52:21.116620+00:00 19994330.287999991328 29000000.025000039488 27869999.965999960899 3955894.079999924172 60339.953033574 2024-01-30T22:52:22.100765+00:00 19994330.284000039101 28999999.960999969393 27869999.990000009537 3956143.955999969970 60339.953045326 2024-01-30T22:52:23.116154+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3960159.916000009049 60339.953056716 2024-01-30T22:52:24.100300+00:00 19994330.282999999821 29000000.007000029087 27870000.026000019163 3958059.899000049103 60339.953068469 2024-01-30T22:52:25.115687+00:00 19994330.291000001132 28999999.973999980837 27869999.964999970049 3958084.103000044823 60339.953079859 2024-01-30T22:52:26.099832+00:00 19994330.283999990672 29000000.026000019163 27870000.055999990553 3956482.995999931823 60339.953091611 2024-01-30T22:52:27.115220+00:00 19994330.287999998778 29000000.011000040919 27869999.957000020891 3957301.995000004768 60339.953103002 2024-01-30T22:52:28.099366+00:00 19994330.283999990672 28999999.991999980062 27869999.960999969393 3955909.970999956131 60339.953114754 2024-01-30T22:52:29.114754+00:00 19994330.285999998450 29000000.023999929428 27870000.022000070661 3954446.022000073921 60339.953126145 2024-01-30T22:52:30.098899+00:00 19994330.285000000149 28999999.963999990374 27870000.021999958903 3957848.883999944199 60339.953137897 2024-01-30T22:52:31.114288+00:00 19994330.288000021130 29000000.020000100136 27870000.009999990463 3957016.118000030983 60339.953149287 2024-01-30T22:52:32.098433+00:00 19994330.285999979824 28999999.971999999136 27869999.909000039101 3955931.970000029076 60339.953161039 2024-01-30T22:52:33.113820+00:00 19994330.286000009626 29000000.033999919891 27870000.065999981016 3957354.044999957085 60339.953172430 2024-01-30T22:52:34.097967+00:00 19994330.285000000149 28999999.980000019073 27870000.010999921709 3953755.996999979019 60339.953184182 2024-01-30T22:52:35.113354+00:00 19994330.286000009626 29000000.037000060081 27870000.027000069618 3963028.986000061035 60339.953195573 2024-01-30T22:52:36.097498+00:00 19994330.285999979824 28999999.985999941826 27869999.975000020117 3958173.908999919891 60339.953207325 2024-01-30T22:52:37.112887+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3956076.135000110138 60339.953218716 2024-01-30T22:52:38.097033+00:00 19994330.283999979496 28999999.978000041097 27870000.013999938965 3952679.870999931823 60339.953230468 2024-01-30T22:52:39.112422+00:00 19994330.290000021458 28999999.975000020117 27869999.980999950320 3958633.999000072014 60339.953241859 2024-01-30T22:52:40.096567+00:00 19994330.285000029951 29000000.013999938965 27869999.973000049591 3956610.127999901772 60339.953253430 2024-01-30T22:52:41.096333+00:00 19994330.285999950022 28999999.971000079066 27870000.052999969572 3960259.007000089157 60339.953265182 2024-01-30T22:52:42.111721+00:00 19994330.282999988645 29000000.075999978930 27870000.007000088692 3960790.980999947060 60339.953276573 2024-01-30T22:52:43.095867+00:00 19994330.287000000477 28999999.986999988556 27870000.007999900728 3961356.014000058174 60339.953288325 2024-01-30T22:52:44.111255+00:00 19994330.285000029951 28999999.967999938875 27869999.943000078201 3956744.930999993812 60339.953299715 2024-01-30T22:52:45.095400+00:00 19994330.283999979496 28999999.993000030518 27870000.034999970347 3957750.088999987114 60339.953311468 2024-01-30T22:52:46.110788+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3959094.964999914169 60339.953322858 2024-01-30T22:52:47.094934+00:00 19994330.285000029951 29000000.036999989301 27869999.971999999136 3956612.998000026215 60339.953334610 2024-01-30T22:52:48.110322+00:00 19994330.286000009626 28999999.983000010252 27870000.030999999493 3955818.014999986161 60339.953346001 2024-01-30T22:52:49.094468+00:00 19994330.285999950022 29000000.000000000000 27870000.002999991179 3956773.943000078201 60339.953357753 2024-01-30T22:52:50.109856+00:00 19994330.283999979496 28999999.994999989867 27870000.013000011444 3958134.041999936104 60339.953369143 2024-01-30T22:52:51.094001+00:00 19994330.289000030607 28999999.976000010967 27869999.952000010759 3956880.008000016212 60339.953380896 2024-01-30T22:52:52.109389+00:00 19994330.284000039101 29000000.021999981254 27870000.008999969810 3961882.042000054847 60339.953392286 2024-01-30T22:52:53.093534+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3958266.879999995232 60339.953404038 2024-01-30T22:52:54.108923+00:00 19994330.284999970347 28999999.975999981165 27869999.964999999851 3964792.087999939919 60339.953415429 2024-01-30T22:52:55.093067+00:00 19994330.282999988645 29000000.050999999046 27870000.055000010878 3956721.950999975204 60339.953427181 2024-01-30T22:52:56.108456+00:00 19994330.286000009626 29000000.000000000000 27869999.952999979258 3963351.999000072014 60339.953438572 2024-01-30T22:52:57.092601+00:00 19994330.284999970347 29000000.013999998569 27870000.043000038713 3965441.950999975204 60339.953450324 2024-01-30T22:52:58.107989+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3962525.983999968041 60339.953461715 2024-01-30T22:52:59.092135+00:00 19994330.284000039101 28999999.966000020504 27869999.920000020415 3962524.075999975204 60339.953473466 2024-01-30T22:53:00.107522+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3962779.994000076782 60339.953484857 2024-01-30T22:53:01.091668+00:00 19994330.283999919891 29000000.014999989420 27870000.021000031382 3959060.062000035774 60339.953496609 2024-01-30T22:53:02.107056+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3961521.067999958992 60339.953508181 2024-01-30T22:53:03.106823+00:00 19994330.282999988645 28999999.989000018686 27869999.976000010967 3963751.960999966133 60339.953519752 2024-01-30T22:53:04.106589+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3957612.884000062943 60339.953531323 2024-01-30T22:53:05.106357+00:00 19994330.285000089556 29000000.029999971390 27870000.028999920934 3966330.025999904145 60339.953542895 2024-01-30T22:53:06.106123+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3961205.912000060081 60339.953554466 2024-01-30T22:53:07.105890+00:00 19994330.292999979109 29000000.042999979109 27870000.055999990553 3962525.069999932777 60339.953566038 2024-01-30T22:53:08.105657+00:00 19994330.284999970347 28999999.976000070572 27869999.922000050545 3962826.047000051010 60339.953577609 2024-01-30T22:53:09.105424+00:00 19994330.287999991328 28999999.950999978930 27870000.019999980927 3963281.001999973785 60339.953589180 2024-01-30T22:53:10.105190+00:00 19994330.282000061125 29000000.021000031382 27869999.958999991417 3962877.000000000000 60339.953600752 2024-01-30T22:53:11.104957+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3961585.950000048149 60339.953612323 2024-01-30T22:53:12.104724+00:00 19994330.287999991328 28999999.932999968529 27870000.003000020981 3962213.082000017166 60339.953623895 2024-01-30T22:53:13.104491+00:00 19994330.284999970347 29000000.055999990553 27870000.067999958992 3960128.931999921799 60339.953635466 2024-01-30T22:53:14.104258+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3960842.047000051010 60339.953647037 2024-01-30T22:53:15.104024+00:00 19994330.284999970347 28999999.993999961764 27870000.108999971300 3960226.003999948967 60339.953658609 2024-01-30T22:53:16.103791+00:00 19994330.287000060081 28999999.999000068754 27869999.883000019938 3963405.014000058174 60339.953670180 2024-01-30T22:53:17.103558+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3961676.952999948990 60339.953681751 2024-01-30T22:53:18.103324+00:00 19994330.289000000805 28999999.947999950498 27870000.016999959946 3964541.024000049103 60339.953693323 2024-01-30T22:53:19.103091+00:00 19994330.282000001520 29000000.068000078201 27869999.986000061035 3961200.756000041962 60339.953704894 2024-01-30T22:53:20.102857+00:00 19994330.288000009954 28999999.975999951363 27870000.036999940872 3956772.204999924172 60339.953716466 2024-01-30T22:53:21.102625+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3966311.927000045776 60339.953728037 2024-01-30T22:53:22.102392+00:00 19994330.287999998778 29000000.003000020981 27870000.044999960810 3963026.039999961853 60339.953739608 2024-01-30T22:53:23.102158+00:00 19994330.282999988645 29000000.000000000000 27870000.004000071436 3962301.095000029076 60339.953751180 2024-01-30T22:53:24.101925+00:00 19994330.284000009298 29000000.000000000000 27870000.034999970347 3957140.983999968041 60339.953762751 2024-01-30T22:53:25.101691+00:00 19994330.284000009298 29000000.018999990076 27869999.983000040054 3959137.952000021935 60339.953774503 2024-01-30T22:53:26.117079+00:00 19994330.287000000477 28999999.974000010639 27869999.993999999017 3963500.919999957085 60339.953785894 2024-01-30T22:53:27.101225+00:00 19994330.283999979496 28999999.997000008821 27869999.944999989122 3963358.128000020981 60339.953797646 2024-01-30T22:53:28.116613+00:00 19994330.290000021458 29000000.010999981314 27869999.999000009149 3958584.957000017166 60339.953809036 2024-01-30T22:53:29.100757+00:00 19994330.287999991328 29000000.008000019938 27870000.040999989957 3961579.980000019073 60339.953820789 2024-01-30T22:53:30.116146+00:00 19994330.282000008970 28999999.986000001431 27869999.995000001043 3963244.018999934196 60339.953832179 2024-01-30T22:53:31.100292+00:00 19994330.286000009626 29000000.038000021130 27869999.960000008345 3964297.090000032913 60339.953843932 2024-01-30T22:53:32.115680+00:00 19994330.284999970347 28999999.946999970824 27870000.032999988645 3957781.822999999858 60339.953855322 2024-01-30T22:53:33.099826+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3958817.063999999780 60339.953867074 2024-01-30T22:53:34.115213+00:00 19994330.282999988645 29000000.036000009626 27869999.980000019073 3957686.012000001036 60339.953878465 2024-01-30T22:53:35.099359+00:00 19994330.293000038713 28999999.981000009924 27870000.041000008583 3959949.005999999121 60339.953890217 2024-01-30T22:53:36.114747+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3950764.962000001222 60339.953901608 2024-01-30T22:53:37.098893+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3959094.015999998897 60339.953913360 2024-01-30T22:53:38.114281+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3955973.011999997776 60339.953924750 2024-01-30T22:53:39.098426+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3954696.026000001002 60339.953936502 2024-01-30T22:53:40.113814+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3955034.014000001829 60339.953947893 2024-01-30T22:53:41.097959+00:00 19994330.284999970347 29000000.013999998569 27869999.954999979585 3964903.964999996126 60339.953959645 2024-01-30T22:53:42.113347+00:00 19994330.289000030607 28999999.968999978155 27870000.045000020415 3961705.949000000954 60339.953971036 2024-01-30T22:53:43.097493+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3958920.071000001859 60339.953982607 2024-01-30T22:53:44.097261+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3961034.983999996912 60339.953994179 2024-01-30T22:53:45.097026+00:00 19994330.284999970347 29000000.032000061125 27870000.016000028700 3958634.058000005782 60339.954005750 2024-01-30T22:53:46.096793+00:00 19994330.284000039101 28999999.978999968618 27870000.014999989420 3955987.894999995828 60339.954017322 2024-01-30T22:53:47.096560+00:00 19994330.287000060081 28999999.999000068754 27870000.019000049680 3957116.135999999940 60339.954028893 2024-01-30T22:53:48.096327+00:00 19994330.281999949366 29000000.036999940872 27870000.000999931246 3958105.873999997973 60339.954040645 2024-01-30T22:53:49.111715+00:00 19994330.292999979109 28999999.968000050634 27870000.021000031382 3955283.041999996174 60339.954052036 2024-01-30T22:53:50.095860+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3960450.002000004053 60339.954063788 2024-01-30T22:53:51.111249+00:00 19994330.281999949366 28999999.981999989599 27869999.998999949545 3961232.071000009775 60339.954075178 2024-01-30T22:53:52.095394+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3954233.873999997973 60339.954086930 2024-01-30T22:53:53.110782+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3956762.046999990940 60339.954098321 2024-01-30T22:53:54.094927+00:00 19994330.284999970347 29000000.001999970526 27869999.937999960035 3958051.971000000834 60339.954110073 2024-01-30T22:53:55.110315+00:00 19994330.283999919891 29000000.018000010401 27870000.092000011355 3955734.076000005007 60339.954121464 2024-01-30T22:53:56.094461+00:00 19994330.290000081062 29000000.003000020981 27869999.932999968529 3956549.927000001073 60339.954133216 2024-01-30T22:53:57.109849+00:00 19994330.284999970347 28999999.991999980062 27870000.055000070482 3958336.047999992967 60339.954144606 2024-01-30T22:53:58.093994+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3957855.032000004780 60339.954156359 2024-01-30T22:53:59.109383+00:00 19994330.284000039101 28999999.984999898821 27870000.026000019163 3958562.878999993205 60339.954167749 2024-01-30T22:54:00.093527+00:00 19994330.284999970347 29000000.000999990851 27869999.901999950409 3955212.104000002146 60339.954179501 2024-01-30T22:54:01.108917+00:00 19994330.286000009626 29000000.015000011772 27870000.011000040919 3958352.983000009786 60339.954190892 2024-01-30T22:54:02.093061+00:00 19994330.287000060081 28999999.994999989867 27870000.018000010401 3961634.056999995839 60339.954202644 2024-01-30T22:54:03.108449+00:00 19994330.285999890417 29000000.005000010133 27870000.028000000864 3960479.943000004161 60339.954214035 2024-01-30T22:54:04.092596+00:00 19994330.287999991328 28999999.990000009537 27869999.975000001490 3957002.914999992121 60339.954225787 2024-01-30T22:54:05.107983+00:00 19994330.284000039101 28999999.996999979019 27870000.010000009090 3952995.014000013005 60339.954237178 2024-01-30T22:54:06.092129+00:00 19994330.286000009626 29000000.011999990791 27869999.995999988168 3954290.113999993075 60339.954248929 2024-01-30T22:54:07.107518+00:00 19994330.286000009626 29000000.024000018835 27870000.028999999166 3954192.028999983799 60339.954260320 2024-01-30T22:54:08.091661+00:00 19994330.284000039101 28999999.965999990702 27869999.944999989122 3957494.921000003815 60339.954272072 2024-01-30T22:54:09.107050+00:00 19994330.281999949366 29000000.007000029087 27870000.081000000238 3959115.979000002146 60339.954283463 2024-01-30T22:54:10.091195+00:00 19994330.292000059038 29000000.000999990851 27870000.020000010729 3958418.113999993075 60339.954295215 2024-01-30T22:54:11.106583+00:00 19994330.287000000477 28999999.988999959081 27869999.921999990940 3957280.041000009049 60339.954306606 2024-01-30T22:54:12.090729+00:00 19994330.284000001848 29000000.037000000477 27869999.996000021696 3955681.905000001192 60339.954318358 2024-01-30T22:54:13.106116+00:00 19994330.289000000805 28999999.959000051022 27870000.071999970824 3960899.965999991167 60339.954329929 2024-01-30T22:54:14.105884+00:00 19994330.282000008970 29000000.028000000864 27869999.912000000477 3951539.952000021935 60339.954341501 2024-01-30T22:54:15.105651+00:00 19994330.287000000477 28999999.981999989599 27870000.062000039965 3954543.132999985944 60339.954353072 2024-01-30T22:54:16.105417+00:00 19994330.285000000149 29000000.019999980927 27869999.960999969393 3957961.923999994993 60339.954364643 2024-01-30T22:54:17.105184+00:00 19994330.289999991655 28999999.962999999523 27869999.989000018686 3953806.967999995220 60339.954376215 2024-01-30T22:54:18.104950+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3960144.910000026226 60339.954387786 2024-01-30T22:54:19.104715+00:00 19994330.283999979496 28999999.999000068754 27869999.958999991417 3955596.106999992859 60339.954399358 2024-01-30T22:54:20.104484+00:00 19994330.285000029951 29000000.013000011444 27870000.069000009447 3958969.049999982119 60339.954410929 2024-01-30T22:54:21.104251+00:00 19994330.288999971002 29000000.047999981791 27869999.992999970913 3958655.901000022888 60339.954422500 2024-01-30T22:54:22.104018+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3956217.002999991179 60339.954434072 2024-01-30T22:54:23.103784+00:00 19994330.282000008970 28999999.977000001818 27870000.041000008583 3956015.076999992132 60339.954445643 2024-01-30T22:54:24.103551+00:00 19994330.291999999434 29000000.028999920934 27869999.973999980837 3956876.008000016212 60339.954457214 2024-01-30T22:54:25.103318+00:00 19994330.282000008970 29000000.024000048637 27869999.993000030518 3955611.902999997139 60339.954468786 2024-01-30T22:54:26.103084+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3951699.060999989975 60339.954480357 2024-01-30T22:54:27.102851+00:00 19994330.285999950022 28999999.980000019073 27870000.030999898911 3951288.997000008821 60339.954491928 2024-01-30T22:54:28.102619+00:00 19994330.288000050932 28999999.993999961764 27869999.910000089556 3957248.069999992847 60339.954503500 2024-01-30T22:54:29.102385+00:00 19994330.282999988645 29000000.006999969482 27870000.064000010490 3954750.851999998093 60339.954515071 2024-01-30T22:54:30.102152+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3953931.085999995004 60339.954526642 2024-01-30T22:54:31.101918+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3950667.034000008833 60339.954538214 2024-01-30T22:54:32.101685+00:00 19994330.287999991328 28999999.994000080973 27869999.940999981016 3949669.911000012886 60339.954549785 2024-01-30T22:54:33.101452+00:00 19994330.282000008970 28999999.975999951363 27870000.046999931335 3953909.081999986898 60339.954561356 2024-01-30T22:54:34.101218+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3957444.981000006199 60339.954573109 2024-01-30T22:54:35.116607+00:00 19994330.288000050932 29000000.042999979109 27870000.075999978930 3953471.993000001181 60339.954584499 2024-01-30T22:54:36.100752+00:00 19994330.287000000477 29000000.006000038236 27869999.966000080109 3954085.977999985218 60339.954596252 2024-01-30T22:54:37.116140+00:00 19994330.282999929041 28999999.969000000507 27869999.985000010580 3954876.966000020970 60339.954607642 2024-01-30T22:54:38.100285+00:00 19994330.287000060081 28999999.960999999195 27869999.945999979973 3956820.046999990940 60339.954619395 2024-01-30T22:54:39.115674+00:00 19994330.287999991328 29000000.052000001073 27869999.962999939919 3956484.994000018109 60339.954630785 2024-01-30T22:54:40.099820+00:00 19994330.286999940872 29000000.018999990076 27870000.103999968618 3953663.976999998093 60339.954642537 2024-01-30T22:54:41.115207+00:00 19994330.286000009626 28999999.999000001699 27869999.960000038147 3953272.986000000965 60339.954653928 2024-01-30T22:54:42.099352+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3957246.997999966145 60339.954665680 2024-01-30T22:54:43.114740+00:00 19994330.286000009626 28999999.999000009149 27870000.052999999374 3958155.059000014793 60339.954677070 2024-01-30T22:54:44.098886+00:00 19994330.284000039101 28999999.977999988943 27869999.947000000626 3955730.981000006199 60339.954688823 2024-01-30T22:54:45.114275+00:00 19994330.287999991328 29000000.032000038773 27869999.993000000715 3956372.037999988068 60339.954700213 2024-01-30T22:54:46.098420+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3961708.950999975204 60339.954711965 2024-01-30T22:54:47.113807+00:00 19994330.286999940872 28999999.986000001431 27870000.015999998897 3955341.037000000011 60339.954723356 2024-01-30T22:54:48.097952+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3952638.034000039101 60339.954735108 2024-01-30T22:54:49.113341+00:00 19994330.282000061125 28999999.985000010580 27870000.057999998331 3957482.013999999035 60339.954746499 2024-01-30T22:54:50.097486+00:00 19994330.286000009626 29000000.028999980539 27869999.942000001669 3956706.907999991905 60339.954758070 2024-01-30T22:54:51.097253+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3956112.023999989033 60339.954769641 2024-01-30T22:54:52.097020+00:00 19994330.289999961853 28999999.952000018209 27870000.018000010401 3952971.037000000011 60339.954781213 2024-01-30T22:54:53.096786+00:00 19994330.284999970347 29000000.032000008970 27870000.013999998569 3954619.953000009060 60339.954792784 2024-01-30T22:54:54.096553+00:00 19994330.286000009626 28999999.983999971300 27869999.870999988168 3955552.041999996174 60339.954804355 2024-01-30T22:54:55.096320+00:00 19994330.286000009626 28999999.966000080109 27870000.073000010103 3956073.004000008106 60339.954815927 2024-01-30T22:54:56.096087+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3954711.958999990951 60339.954827498 2024-01-30T22:54:57.095853+00:00 19994330.284999970347 28999999.970000028610 27869999.933999959379 3953504.999000012875 60339.954839069 2024-01-30T22:54:58.095620+00:00 19994330.284000039101 29000000.013000011444 27870000.077000018209 3955334.046000003815 60339.954850641 2024-01-30T22:54:59.095387+00:00 19994330.291000008583 29000000.043999910355 27870000.010999981314 3954581.033999979030 60339.954862393 2024-01-30T22:55:00.110774+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3958828.924000024796 60339.954873784 2024-01-30T22:55:01.094921+00:00 19994330.282999988645 28999999.940000060946 27870000.019999980927 3954935.019999980927 60339.954885536 2024-01-30T22:55:02.110309+00:00 19994330.287999991328 29000000.072999950498 27869999.951000090688 3953873.004999995232 60339.954896926 2024-01-30T22:55:03.094454+00:00 19994330.282999988645 28999999.945000048727 27870000.047999981791 3961221.982999979984 60339.954908679 2024-01-30T22:55:04.109843+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3949910.057000041008 60339.954920069 2024-01-30T22:55:05.093988+00:00 19994330.285000000149 28999999.996999979019 27869999.965999960899 3957040.893999993801 60339.954931822 2024-01-30T22:55:06.109376+00:00 19994330.291999999434 29000000.031999949366 27870000.075000051409 3950947.125999987125 60339.954943212 2024-01-30T22:55:07.093522+00:00 19994330.285000000149 28999999.950000051409 27869999.909000039101 3952668.882000029087 60339.954954964 2024-01-30T22:55:08.108909+00:00 19994330.285999998450 29000000.036000009626 27869999.993999961764 3952311.038999975193 60339.954966355 2024-01-30T22:55:09.093053+00:00 19994330.285000000149 29000000.013999938965 27870000.039000030607 3956235.980000019073 60339.954978107 2024-01-30T22:55:10.108442+00:00 19994330.287999998778 29000000.007000088692 27869999.982999920845 3956629.061999977101 60339.954989498 2024-01-30T22:55:11.092589+00:00 19994330.282999988645 28999999.973999980837 27869999.985000010580 3953320.949000000954 60339.955001250 2024-01-30T22:55:12.107977+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3956279.073000013828 60339.955012640 2024-01-30T22:55:13.092121+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3961569.906000018120 60339.955024392 2024-01-30T22:55:14.107509+00:00 19994330.286000009626 28999999.964000001550 27869999.991999980062 3956994.051999986172 60339.955035783 2024-01-30T22:55:15.091655+00:00 19994330.287999991328 29000000.004000000656 27870000.041000008583 3953256.988999962807 60339.955047535 2024-01-30T22:55:16.107043+00:00 19994330.284000009298 29000000.008999999613 27869999.955999970436 3953740.976000010967 60339.955058926 2024-01-30T22:55:17.091189+00:00 19994330.284999970347 28999999.987999990582 27869999.951000090688 3960408.009999989998 60339.955070678 2024-01-30T22:55:18.106577+00:00 19994330.288000050932 28999999.987999990582 27870000.042999979109 3955191.932000041008 60339.955082069 2024-01-30T22:55:19.090722+00:00 19994330.284999970347 29000000.085000008345 27870000.019999980927 3952442.032000004780 60339.955093821 2024-01-30T22:55:20.106110+00:00 19994330.285000029951 28999999.950000021607 27870000.028000000864 3954012.112999976147 60339.955105392 2024-01-30T22:55:21.105878+00:00 19994330.292999979109 28999999.965999990702 27869999.921000000089 3958499.908999979030 60339.955116963 2024-01-30T22:55:22.105643+00:00 19994330.278000000864 28999999.973999980837 27869999.989999990910 3958319.990000010002 60339.955128535 2024-01-30T22:55:23.105410+00:00 19994330.287000000477 29000000.040000021458 27869999.993000000715 3958796.049000024796 60339.955140106 2024-01-30T22:55:24.105177+00:00 19994330.285000029951 28999999.962999999523 27870000.006000000983 3955214.978999971878 60339.955151678 2024-01-30T22:55:25.104944+00:00 19994330.287000000477 29000000.046000000089 27870000.021000009030 3956871.037999988068 60339.955163249 2024-01-30T22:55:26.104711+00:00 19994330.287000000477 29000000.006999969482 27870000.021999981254 3955498.952000021935 60339.955174820 2024-01-30T22:55:27.104477+00:00 19994330.283999979496 29000000.006000038236 27870000.030000001192 3954774.935999989975 60339.955186392 2024-01-30T22:55:28.104244+00:00 19994330.288999971002 28999999.953000009060 27869999.981999989599 3957656.138999999035 60339.955197963 2024-01-30T22:55:29.104011+00:00 19994330.283000048250 29000000.040999948978 27870000.022999998182 3958558.929000020027 60339.955209535 2024-01-30T22:55:30.103778+00:00 19994330.288999971002 28999999.990000009537 27870000.017000019550 3958454.014999986161 60339.955221106 2024-01-30T22:55:31.103544+00:00 19994330.283000048250 28999999.986000001431 27869999.943000018597 3955607.027000010014 60339.955232677 2024-01-30T22:55:32.103311+00:00 19994330.283999919891 28999999.993000030518 27869999.940000001341 3955334.977999985218 60339.955244249 2024-01-30T22:55:33.103078+00:00 19994330.287000060081 29000000.029999971390 27869999.988999959081 3957169.938000022899 60339.955255820 2024-01-30T22:55:34.102845+00:00 19994330.287999991328 29000000.004000071436 27870000.050000008196 3958830.085999966133 60339.955267391 2024-01-30T22:55:35.102611+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3955690.876000047196 60339.955278963 2024-01-30T22:55:36.102378+00:00 19994330.284999970347 28999999.977000001818 27870000.012000020593 3955963.037999988068 60339.955290534 2024-01-30T22:55:37.102144+00:00 19994330.283999919891 28999999.996999979019 27870000.044999960810 3952514.089999973774 60339.955302105 2024-01-30T22:55:38.101912+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3955085.932000041008 60339.955313677 2024-01-30T22:55:39.101678+00:00 19994330.284000039101 29000000.042999979109 27869999.945000048727 3953782.035999954212 60339.955325248 2024-01-30T22:55:40.101445+00:00 19994330.286999940872 28999999.946000099182 27870000.015999909490 3952455.961000024807 60339.955336819 2024-01-30T22:55:41.101212+00:00 19994330.286000009626 29000000.051999930292 27869999.990000009537 3955202.038999975193 60339.955348391 2024-01-30T22:55:42.100979+00:00 19994330.287000060081 28999999.970000028610 27869999.961000081152 3955906.955000042915 60339.955359962 2024-01-30T22:55:43.100745+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3957421.083999990951 60339.955371715 2024-01-30T22:55:44.116133+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3954426.912000000011 60339.955383105 2024-01-30T22:55:45.100279+00:00 19994330.286000009626 29000000.007000088692 27869999.995999928564 3957429.036000012886 60339.955394857 2024-01-30T22:55:46.115667+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3957241.943999946117 60339.955406248 2024-01-30T22:55:47.099812+00:00 19994330.283999919891 28999999.988000039011 27869999.980999950320 3961248.011000037193 60339.955418000 2024-01-30T22:55:48.115201+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3956513.072000027169 60339.955429391 2024-01-30T22:55:49.099345+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3958006.975999950897 60339.955440962 2024-01-30T22:55:50.099112+00:00 19994330.286000009626 29000000.013999938965 27870000.012000080198 3957291.027999997139 60339.955452533 2024-01-30T22:55:51.098879+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3952465.935000061989 60339.955464105 2024-01-30T22:55:52.098646+00:00 19994330.284999970347 29000000.041999999434 27869999.989999890327 3957055.000999927986 60339.955475676 2024-01-30T22:55:53.098413+00:00 19994330.286000009626 28999999.936999991536 27870000.058000091463 3954552.077000021935 60339.955487248 2024-01-30T22:55:54.098179+00:00 19994330.283999919891 29000000.011000011116 27869999.940999981016 3958230.995000004768 60339.955498819 2024-01-30T22:55:55.097947+00:00 19994330.289000030607 29000000.010999988765 27869999.957999940962 3952193.930999993812 60339.955510390 2024-01-30T22:55:56.097713+00:00 19994330.284999970347 29000000.002000000328 27870000.072000030428 3954688.016000031959 60339.955521962 2024-01-30T22:55:57.097480+00:00 19994330.289000030607 28999999.997000008821 27869999.973000049591 3957872.027999997139 60339.955533533 2024-01-30T22:55:58.097246+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3957699.954999924172 60339.955545104 2024-01-30T22:55:59.097011+00:00 19994330.285000000149 29000000.022999968380 27870000.087999939919 3953758.044000030030 60339.955556676 2024-01-30T22:56:00.096778+00:00 19994330.285000000149 28999999.956000030041 27869999.910999998450 3958673.955999969970 60339.955568247 2024-01-30T22:56:01.096547+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3958389.067000031006 60339.955579818 2024-01-30T22:56:02.096313+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3960832.927999972831 60339.955591390 2024-01-30T22:56:03.096080+00:00 19994330.285999998450 28999999.981999989599 27869999.947000011802 3960301.047000051010 60339.955602961 2024-01-30T22:56:04.095847+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3959409.047999978065 60339.955614713 2024-01-30T22:56:05.111235+00:00 19994330.285000000149 29000000.033999979496 27870000.049999978393 3953903.955999969970 60339.955626104 2024-01-30T22:56:06.095381+00:00 19994330.284000009298 29000000.009999990463 27870000.020000010729 3954310.021000028122 60339.955637856 2024-01-30T22:56:07.110768+00:00 19994330.287000000477 28999999.956000030041 27869999.935999989510 3957030.017000079155 60339.955649246 2024-01-30T22:56:08.094914+00:00 19994330.289000000805 29000000.032000008970 27870000.037999991328 3958984.959999918938 60339.955660999 2024-01-30T22:56:09.110302+00:00 19994330.284000009298 29000000.016000028700 27870000.022000011057 3955269.902999997139 60339.955672389 2024-01-30T22:56:10.094448+00:00 19994330.287000000477 28999999.958999991417 27869999.925000008196 3957514.175999999046 60339.955684142 2024-01-30T22:56:11.109836+00:00 19994330.287999991328 29000000.046000000089 27870000.032000008970 3955732.820999979973 60339.955695532 2024-01-30T22:56:12.093981+00:00 19994330.283999979496 28999999.944999929518 27869999.999000009149 3954775.096000074875 60339.955707285 2024-01-30T22:56:13.109370+00:00 19994330.286000009626 29000000.059000018984 27870000.049999948591 3958864.906000018120 60339.955718675 2024-01-30T22:56:14.093515+00:00 19994330.286000009626 28999999.935999989510 27869999.988000039011 3955896.064999938011 60339.955730427 2024-01-30T22:56:15.108903+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3955046.073000072967 60339.955741818 2024-01-30T22:56:16.093048+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3956458.891999959946 60339.955753570 2024-01-30T22:56:17.108436+00:00 19994330.287000000477 29000000.004999998957 27870000.017999950796 3954038.072999954224 60339.955764960 2024-01-30T22:56:18.092581+00:00 19994330.286000009626 28999999.991000059992 27869999.936999980360 3955750.006999969017 60339.955776713 2024-01-30T22:56:19.107969+00:00 19994330.285000029951 28999999.982999920845 27870000.032000061125 3956372.053000092972 60339.955788103 2024-01-30T22:56:20.092115+00:00 19994330.287999991328 29000000.040000081062 27870000.018000010401 3951441.939000010025 60339.955799855 2024-01-30T22:56:21.107503+00:00 19994330.284999970347 29000000.002999901772 27870000.039999961853 3955181.090999960899 60339.955811246 2024-01-30T22:56:22.091648+00:00 19994330.282999988645 28999999.944000009447 27869999.950000051409 3958567.855999947060 60339.955822998 2024-01-30T22:56:23.107036+00:00 19994330.292000059038 29000000.019999980927 27870000.036999940872 3949862.027000070084 60339.955834389 2024-01-30T22:56:24.091182+00:00 19994330.284999970347 29000000.024000048637 27869999.929000020027 3955890.026999949943 60339.955846141 2024-01-30T22:56:25.106571+00:00 19994330.284999970347 29000000.001000050455 27870000.006000038236 3952000.068000078201 60339.955857531 2024-01-30T22:56:26.090715+00:00 19994330.284000039101 29000000.005999919027 27870000.036000009626 3952642.928999900818 60339.955869284 2024-01-30T22:56:27.106103+00:00 19994330.286000009626 28999999.996000051498 27870000.007999900728 3954284.024000049103 60339.955880855 2024-01-30T22:56:28.105870+00:00 19994330.284999970347 28999999.962999999523 27870000.045000080019 3956563.006999969017 60339.955892426 2024-01-30T22:56:29.105637+00:00 19994330.286000009626 29000000.037999998778 27869999.932000041008 3951861.934000014793 60339.955903998 2024-01-30T22:56:30.105404+00:00 19994330.286000009626 29000000.021000009030 27870000.018999930471 3956992.999000072014 60339.955915569 2024-01-30T22:56:31.105171+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3954804.974999905098 60339.955927141 2024-01-30T22:56:32.104937+00:00 19994330.286999940872 29000000.005999978632 27870000.047999981791 3957361.050000071991 60339.955938712 2024-01-30T22:56:33.104704+00:00 19994330.284000039101 28999999.994000021368 27869999.946000099182 3952398.060999989975 60339.955950283 2024-01-30T22:56:34.104471+00:00 19994330.287999991328 29000000.025999989361 27870000.082000020891 3956150.896000028122 60339.955961855 2024-01-30T22:56:35.104238+00:00 19994330.284000039101 28999999.981999989599 27870000.012999888510 3956952.167999982834 60339.955973426 2024-01-30T22:56:36.104004+00:00 19994330.283999919891 29000000.008999999613 27869999.927000049502 3958802.815999985207 60339.955984998 2024-01-30T22:56:37.103771+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3956849.085999966133 60339.955996569 2024-01-30T22:56:38.103537+00:00 19994330.287999991328 29000000.003999948502 27870000.039999999106 3954786.972000002861 60339.956008140 2024-01-30T22:56:39.103304+00:00 19994330.283000111580 28999999.925000008196 27869999.951999999583 3959235.983000040054 60339.956019712 2024-01-30T22:56:40.103072+00:00 19994330.287999991328 29000000.037000000477 27870000.011999990791 3956939.995000004768 60339.956031283 2024-01-30T22:56:41.102838+00:00 19994330.282999988645 29000000.046999990940 27870000.041000008583 3959162.049999951851 60339.956042854 2024-01-30T22:56:42.102605+00:00 19994330.286999940872 28999999.959000051022 27869999.977000001818 3951391.067000031006 60339.956054426 2024-01-30T22:56:43.102371+00:00 19994330.284999970347 29000000.019999980927 27870000.025000009686 3957645.807999968994 60339.956065997 2024-01-30T22:56:44.102138+00:00 19994330.289000030607 28999999.992999970913 27869999.930000010878 3955540.118999958038 60339.956077568 2024-01-30T22:56:45.101905+00:00 19994330.284000039101 28999999.987000048161 27869999.970999989659 3951695.999000072014 60339.956089140 2024-01-30T22:56:46.101672+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3950423.008999944199 60339.956100711 2024-01-30T22:56:47.101437+00:00 19994330.286999940872 29000000.032000061125 27869999.997999999672 3952404.933000088204 60339.956112282 2024-01-30T22:56:48.101204+00:00 19994330.285000089556 29000000.013999938965 27870000.024999979883 3953662.016999959946 60339.956123854 2024-01-30T22:56:49.100972+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3960090.039000033867 60339.956135425 2024-01-30T22:56:50.100739+00:00 19994330.286000009626 28999999.960999969393 27869999.976000010967 3957584.078999996185 60339.956146996 2024-01-30T22:56:51.100505+00:00 19994330.287000060081 29000000.001000050455 27870000.106999989599 3956715.917999982834 60339.956158568 2024-01-30T22:56:52.100272+00:00 19994330.289000000805 29000000.044000029564 27869999.999000009149 3954847.998999952804 60339.956170139 2024-01-30T22:56:53.100039+00:00 19994330.280999999493 28999999.970999959856 27869999.929000020027 3958140.024999976158 60339.956181711 2024-01-30T22:56:54.099806+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3961368.986000061035 60339.956193282 2024-01-30T22:56:55.099573+00:00 19994330.287999998778 28999999.965999960899 27870000.022999998182 3955815.970000029076 60339.956204853 2024-01-30T22:56:56.099339+00:00 19994330.282000008970 29000000.024000048637 27869999.961000028998 3956976.925999999046 60339.956216425 2024-01-30T22:56:57.099106+00:00 19994330.283000010997 29000000.011999960989 27869999.991999980062 3956195.055999993812 60339.956227996 2024-01-30T22:56:58.098872+00:00 19994330.290999978781 29000000.024000048637 27870000.077000018209 3955041.043999909889 60339.956239568 2024-01-30T22:56:59.098640+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3957659.970000029076 60339.956251139 2024-01-30T22:57:00.098405+00:00 19994330.285000000149 28999999.982999920845 27869999.954999919981 3959417.063000082970 60339.956262711 2024-01-30T22:57:01.098173+00:00 19994330.287000000477 28999999.961000081152 27870000.075000051409 3955099.035999894142 60339.956274282 2024-01-30T22:57:02.097939+00:00 19994330.282999988645 29000000.026000019163 27869999.953999999911 3953602.932000041008 60339.956285853 2024-01-30T22:57:03.097706+00:00 19994330.287000000477 29000000.028999920934 27870000.037000060081 3954090.001999973785 60339.956297425 2024-01-30T22:57:04.097473+00:00 19994330.285000000149 28999999.983000040054 27869999.959999918938 3956567.930999993812 60339.956308996 2024-01-30T22:57:05.097240+00:00 19994330.287000030279 29000000.002999998629 27869999.977000001818 3956103.095000029076 60339.956320567 2024-01-30T22:57:06.097006+00:00 19994330.285999950022 28999999.989000000060 27869999.988000039011 3949657.972000002861 60339.956332139 2024-01-30T22:57:07.096774+00:00 19994330.283000048250 29000000.008000008762 27869999.978000041097 3957008.126999973785 60339.956343710 2024-01-30T22:57:08.096541+00:00 19994330.289999961853 28999999.989999990910 27870000.041999939829 3955998.868000030983 60339.956355281 2024-01-30T22:57:09.096306+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3950159.072999954224 60339.956366853 2024-01-30T22:57:10.096074+00:00 19994330.289999961853 28999999.993000000715 27869999.992000099272 3953945.959000111092 60339.956378424 2024-01-30T22:57:11.095840+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3954199.932999968994 60339.956389995 2024-01-30T22:57:12.095607+00:00 19994330.289000030607 29000000.078000009060 27870000.025999899954 3957144.019999980927 60339.956401567 2024-01-30T22:57:13.095374+00:00 19994330.287999991328 28999999.942000001669 27870000.026000019163 3956986.029999970924 60339.956413319 2024-01-30T22:57:14.110762+00:00 19994330.284999970347 29000000.014000028372 27869999.971000079066 3955870.978000044823 60339.956424709 2024-01-30T22:57:15.094907+00:00 19994330.288000050932 29000000.010999981314 27869999.988999959081 3954573.952000021935 60339.956436462 2024-01-30T22:57:16.110296+00:00 19994330.284999970347 28999999.966000020504 27870000.029999971390 3956238.002999901772 60339.956447852 2024-01-30T22:57:17.094440+00:00 19994330.285000029951 29000000.004999998957 27869999.973000001162 3955858.053000092972 60339.956459605 2024-01-30T22:57:18.109829+00:00 19994330.286000009626 29000000.028000000864 27870000.013000000268 3958537.962000011932 60339.956470995 2024-01-30T22:57:19.093974+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3952044.992999910843 60339.956482747 2024-01-30T22:57:20.109362+00:00 19994330.284999970347 29000000.009999990463 27869999.955999989063 3955773.029000043869 60339.956494138 2024-01-30T22:57:21.093509+00:00 19994330.286999940872 28999999.985000010580 27870000.054000020027 3953428.004999995232 60339.956505890 2024-01-30T22:57:22.108897+00:00 19994330.288000110537 28999999.995000001043 27869999.944000009447 3953243.945000051986 60339.956517281 2024-01-30T22:57:23.093042+00:00 19994330.285999890417 29000000.013000011444 27870000.063999980688 3952591.099999905098 60339.956529033 2024-01-30T22:57:24.108430+00:00 19994330.285000089556 28999999.983999971300 27869999.923999991268 3953630.912000060081 60339.956540423 2024-01-30T22:57:25.092574+00:00 19994330.284999970347 28999999.990000009537 27870000.069999989122 3957376.032999991905 60339.956552175 2024-01-30T22:57:26.107962+00:00 19994330.284999970347 28999999.990999940783 27869999.978000041097 3957737.036999940872 60339.956563566 2024-01-30T22:57:27.092109+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3956399.004999995232 60339.956575318 2024-01-30T22:57:28.107497+00:00 19994330.287000060081 28999999.987000111490 27869999.986999988556 3960062.961000084877 60339.956586709 2024-01-30T22:57:29.091641+00:00 19994330.284000039101 28999999.987999919802 27869999.993000030518 3956130.033999919891 60339.956598461 2024-01-30T22:57:30.107030+00:00 19994330.287999991328 29000000.031000021845 27869999.960999969393 3955836.986000061035 60339.956609852 2024-01-30T22:57:31.091175+00:00 19994330.283999919891 28999999.942999958992 27869999.997000038624 3958073.029999970924 60339.956621604 2024-01-30T22:57:32.106564+00:00 19994330.284000039101 29000000.054000020027 27870000.043999969959 3957607.875000000000 60339.956632994 2024-01-30T22:57:33.090709+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3955551.062999964226 60339.956644746 2024-01-30T22:57:34.106097+00:00 19994330.287999991328 29000000.018000010401 27869999.984999950975 3958642.952000021935 60339.956656137 2024-01-30T22:57:35.090242+00:00 19994330.287000060081 28999999.947999950498 27870000.022000070661 3956761.963999987114 60339.956667889 2024-01-30T22:57:36.105631+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3954952.141000031959 60339.956679461 2024-01-30T22:57:37.105397+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3956518.991000055801 60339.956691032 2024-01-30T22:57:38.105163+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3957457.016999959946 60339.956702603 2024-01-30T22:57:39.104929+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3955586.011000037193 60339.956714175 2024-01-30T22:57:40.104697+00:00 19994330.284000039101 28999999.985999941826 27869999.961000081152 3956729.956999897957 60339.956725746 2024-01-30T22:57:41.104464+00:00 19994330.292000059038 29000000.052000049502 27870000.013999938965 3960525.054000020027 60339.956737318 2024-01-30T22:57:42.104231+00:00 19994330.282999988645 28999999.975999999791 27869999.985000010580 3956935.911000012886 60339.956748889 2024-01-30T22:57:43.103998+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3954359.943000078201 60339.956760461 2024-01-30T22:57:44.103764+00:00 19994330.285999890417 28999999.965999998152 27869999.914999961853 3957800.086999893188 60339.956772032 2024-01-30T22:57:45.103531+00:00 19994330.288000110537 29000000.043999999762 27870000.116000059992 3954224.967000008095 60339.956783603 2024-01-30T22:57:46.103298+00:00 19994330.280000001192 29000000.006000000983 27869999.939000010490 3958234.003000020981 60339.956795175 2024-01-30T22:57:47.103065+00:00 19994330.289000000805 28999999.977000001818 27870000.029000040144 3953866.034000039101 60339.956806746 2024-01-30T22:57:48.102831+00:00 19994330.289000000805 29000000.003000020981 27870000.046999931335 3958657.983999968041 60339.956818317 2024-01-30T22:57:49.102598+00:00 19994330.285000000149 28999999.973999980837 27869999.896999958903 3952810.088000059128 60339.956829708 2024-01-30T22:57:50.086744+00:00 19994330.283999990672 28999999.997999999672 27870000.047000050545 3958863.924999951851 60339.956841460 2024-01-30T22:57:51.102132+00:00 19994330.286000009626 29000000.043999999762 27869999.963999990374 3957269.029000043869 60339.956852851 2024-01-30T22:57:52.086277+00:00 19994330.287999998778 28999999.981000009924 27870000.032000061125 3954170.929999948014 60339.956864603 2024-01-30T22:57:53.101665+00:00 19994330.283999979496 29000000.021000031382 27870000.049999948591 3956537.024000049103 60339.956875993 2024-01-30T22:57:54.085810+00:00 19994330.286000009626 28999999.989999949932 27869999.911000009626 3956502.993999958038 60339.956887745 2024-01-30T22:57:55.101199+00:00 19994330.289000000805 29000000.038000050932 27870000.054999999702 3957683.944000006188 60339.956899136 2024-01-30T22:57:56.085344+00:00 19994330.283999979496 28999999.955999970436 27870000.039999999106 3959952.942000031006 60339.956910888 2024-01-30T22:57:57.100732+00:00 19994330.287000000477 29000000.011000040919 27869999.896999988705 3957857.197999954224 60339.956922459 2024-01-30T22:57:58.100499+00:00 19994330.285000029951 28999999.992999970913 27870000.050000008196 3958431.916000009049 60339.956934031 2024-01-30T22:57:59.100266+00:00 19994330.284999970347 28999999.962999999523 27869999.935999989510 3958330.070000051986 60339.956945602 2024-01-30T22:58:00.100031+00:00 19994330.287000000477 29000000.059999998659 27870000.011999990791 3957615.997999907006 60339.956957174 2024-01-30T22:58:01.099799+00:00 19994330.287000000477 28999999.955000039190 27870000.027000010014 3957446.004999995232 60339.956968745 2024-01-30T22:58:02.099566+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3959336.989000082016 60339.956980316 2024-01-30T22:58:03.099332+00:00 19994330.287999991328 28999999.953999999911 27870000.024000018835 3959849.980999947060 60339.956991888 2024-01-30T22:58:04.099099+00:00 19994330.287000000477 29000000.029999971390 27869999.939000010490 3959476.978000000119 60339.957003459 2024-01-30T22:58:05.098866+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3959889.964999999851 60339.957015031 2024-01-30T22:58:06.098633+00:00 19994330.282000008970 28999999.993999961764 27869999.991999980062 3961685.080000000075 60339.957026602 2024-01-30T22:58:07.098400+00:00 19994330.287000000477 29000000.015000101179 27870000.057000041008 3955178.971000000834 60339.957038173 2024-01-30T22:58:08.098166+00:00 19994330.284999970347 29000000.014999989420 27869999.992999970913 3959130.927000001073 60339.957049745 2024-01-30T22:58:09.097933+00:00 19994330.291000008583 28999999.992999911308 27870000.000999990851 3957834.044000000227 60339.957061316 2024-01-30T22:58:10.097700+00:00 19994330.282000008970 28999999.995000001043 27869999.930000010878 3959517.041999998968 60339.957072888 2024-01-30T22:58:11.097467+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3953607.918999996036 60339.957084459 2024-01-30T22:58:12.097233+00:00 19994330.285000029951 28999999.998999949545 27870000.034000039101 3957142.106000006199 60339.957096030 2024-01-30T22:58:13.097000+00:00 19994330.285999890417 28999999.988999959081 27870000.028999920934 3958354.901999995112 60339.957107602 2024-01-30T22:58:14.096767+00:00 19994330.284000039101 29000000.013000011444 27869999.923000101000 3957809.112000002991 60339.957119173 2024-01-30T22:58:15.096533+00:00 19994330.286000009626 28999999.996999979019 27870000.105999950320 3960460.901999995112 60339.957130744 2024-01-30T22:58:16.096300+00:00 19994330.286999940872 29000000.014000058174 27869999.914000030607 3958761.028000005055 60339.957142316 2024-01-30T22:58:17.096068+00:00 19994330.285000089556 29000000.023999929428 27870000.011999960989 3959617.899999998976 60339.957153887 2024-01-30T22:58:18.095832+00:00 19994330.286999940872 28999999.975000020117 27870000.021000031382 3955865.023000001907 60339.957165458 2024-01-30T22:58:19.095601+00:00 19994330.285000089556 28999999.960999999195 27869999.929999951273 3958743.031999997795 60339.957177030 2024-01-30T22:58:20.095366+00:00 19994330.286999940872 29000000.048000000417 27870000.006000038236 3957349.019999995828 60339.957188782 2024-01-30T22:58:21.110755+00:00 19994330.284999970347 29000000.006000000983 27870000.057999968529 3957684.028999999166 60339.957200172 2024-01-30T22:58:22.094900+00:00 19994330.287000060081 28999999.954999998212 27869999.958000060171 3959898.044000000227 60339.957211925 2024-01-30T22:58:23.110289+00:00 19994330.283999919891 28999999.999000009149 27870000.056999921799 3958317.991000012029 60339.957223315 2024-01-30T22:58:24.094435+00:00 19994330.286000009626 29000000.032999988645 27869999.916000008583 3956429.035999997985 60339.957235067 2024-01-30T22:58:25.109823+00:00 19994330.287999991328 28999999.981000009924 27870000.095000028610 3957233.061999992002 60339.957246458 2024-01-30T22:58:26.093969+00:00 19994330.288000110537 28999999.986000001431 27869999.998000029474 3954690.829000011086 60339.957258210 2024-01-30T22:58:27.109356+00:00 19994330.281999949366 29000000.011999990791 27869999.965999960899 3958468.033999993932 60339.957269601 2024-01-30T22:58:28.093500+00:00 19994330.287000060081 29000000.017999980599 27869999.973000049591 3961162.027999997139 60339.957281353 2024-01-30T22:58:29.108889+00:00 19994330.285999890417 28999999.975000020117 27870000.026999950409 3957300.010000004899 60339.957292743 2024-01-30T22:58:30.093035+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3963140.960999995004 60339.957304495 2024-01-30T22:58:31.108423+00:00 19994330.282999988645 29000000.044000029564 27870000.083999991417 3958636.919000000227 60339.957315886 2024-01-30T22:58:32.092569+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3960200.120000004768 60339.957327638 2024-01-30T22:58:33.107957+00:00 19994330.286999940872 28999999.968999978155 27869999.943000078201 3958282.974999994040 60339.957339029 2024-01-30T22:58:34.092102+00:00 19994330.286000009626 29000000.033000048250 27870000.045000001788 3957271.939999998081 60339.957350781 2024-01-30T22:58:35.107490+00:00 19994330.282999988645 28999999.981999989599 27869999.984999999404 3959362.074000000954 60339.957362172 2024-01-30T22:58:36.091635+00:00 19994330.287999991328 28999999.976000010967 27870000.006000000983 3956712.986000000965 60339.957373924 2024-01-30T22:58:37.107023+00:00 19994330.287000060081 29000000.000999931246 27870000.045000001788 3954701.011999994982 60339.957385315 2024-01-30T22:58:38.091174+00:00 19994330.283999919891 29000000.016000028700 27869999.984999999404 3955339.069000006188 60339.957397067 2024-01-30T22:58:39.106555+00:00 19994330.289000030607 29000000.004000071436 27869999.995999988168 3956557.847999989986 60339.957408457 2024-01-30T22:58:40.090702+00:00 19994330.285000000149 29000000.043999910355 27869999.916999999434 3955453.016000003088 60339.957420209 2024-01-30T22:58:41.106090+00:00 19994330.286999989301 28999999.956000089645 27870000.057000011206 3956851.002000004053 60339.957431600 2024-01-30T22:58:42.090237+00:00 19994330.285999998450 29000000.015999909490 27870000.007000029087 3958290.034000008833 60339.957443352 2024-01-30T22:58:43.105624+00:00 19994330.282000008970 28999999.991000059992 27869999.962999999523 3954285.023999989033 60339.957454924 2024-01-30T22:58:44.105391+00:00 19994330.289000000805 28999999.985000010580 27870000.023999989033 3958365.916999996174 60339.957466495 2024-01-30T22:58:45.105157+00:00 19994330.284000009298 29000000.018000010401 27870000.005999978632 3955512.084000021219 60339.957478066 2024-01-30T22:58:46.104924+00:00 19994330.287000000477 28999999.967999938875 27869999.908999979496 3953115.935000001919 60339.957489638 2024-01-30T22:58:47.104690+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3954299.093999981880 60339.957501209 2024-01-30T22:58:48.104458+00:00 19994330.285999979824 28999999.979000091553 27870000.000999990851 3958317.939000010025 60339.957512780 2024-01-30T22:58:49.104225+00:00 19994330.283000018448 29000000.024999979883 27870000.002000030130 3956657.009000002872 60339.957524352 2024-01-30T22:58:50.103990+00:00 19994330.285999979824 29000000.008000019938 27870000.051999989897 3951752.942000002135 60339.957535923 2024-01-30T22:58:51.103757+00:00 19994330.285000000149 28999999.980999950320 27869999.985000010580 3958368.078999996185 60339.957547495 2024-01-30T22:58:52.103525+00:00 19994330.287000030279 29000000.008000019938 27869999.910999950022 3957887.062999994028 60339.957558885 2024-01-30T22:58:53.087670+00:00 19994330.288999971002 28999999.985999941826 27870000.091000080109 3962410.951000005007 60339.957570637 2024-01-30T22:58:54.103058+00:00 19994330.285000029951 29000000.028000120074 27870000.003999948502 3955950.900000005960 60339.957582028 2024-01-30T22:58:55.087203+00:00 19994330.285999950022 28999999.997999910265 27869999.990000009537 3956648.950999975204 60339.957593780 2024-01-30T22:58:56.102591+00:00 19994330.282000008970 28999999.984000001103 27870000.000000000000 3955168.138000010978 60339.957605171 2024-01-30T22:58:57.086737+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3956171.905000001192 60339.957616923 2024-01-30T22:58:58.102125+00:00 19994330.286000009626 28999999.997999999672 27870000.038999918848 3960302.025000005960 60339.957628313 2024-01-30T22:58:59.086271+00:00 19994330.283999979496 29000000.000999998301 27870000.014999989420 3959423.988999993075 60339.957640065 2024-01-30T22:59:00.101657+00:00 19994330.292999979109 28999999.963999990374 27869999.889000058174 3959345.113000005018 60339.957651456 2024-01-30T22:59:01.085804+00:00 19994330.282000008970 29000000.004999998957 27870000.072000030428 3956240.958000003826 60339.957663208 2024-01-30T22:59:02.101192+00:00 19994330.286000009626 29000000.026000019163 27869999.923999909312 3957330.974999994040 60339.957674599 2024-01-30T22:59:03.085338+00:00 19994330.284999970347 29000000.004999998957 27870000.125000000000 3957521.942000002135 60339.957686351 2024-01-30T22:59:04.100726+00:00 19994330.284000039101 28999999.958999991417 27869999.944000009447 3958656.122999995947 60339.957697742 2024-01-30T22:59:05.084871+00:00 19994330.287000000477 29000000.062000010163 27870000.055999990553 3955490.842999995220 60339.957709494 2024-01-30T22:59:06.100258+00:00 19994330.285999950022 28999999.918999969959 27869999.971000079066 3960400.082000017166 60339.957721065 2024-01-30T22:59:07.100026+00:00 19994330.289000030607 29000000.031000021845 27869999.960000038147 3953254.071999996901 60339.957732636 2024-01-30T22:59:08.099792+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3956209.990999997128 60339.957744208 2024-01-30T22:59:09.099559+00:00 19994330.286000009626 28999999.992000039667 27870000.036000009626 3958745.949999988079 60339.957755779 2024-01-30T22:59:10.099326+00:00 19994330.284000039101 29000000.037999991328 27869999.978999968618 3954494.010000019800 60339.957767351 2024-01-30T22:59:11.099093+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3956808.050000011921 60339.957778922 2024-01-30T22:59:12.098859+00:00 19994330.285000089556 28999999.985000010580 27870000.002999998629 3958962.921999990940 60339.957790493 2024-01-30T22:59:13.098626+00:00 19994330.286999940872 29000000.003999948502 27870000.046000000089 3957108.058999956120 60339.957802065 2024-01-30T22:59:14.098393+00:00 19994330.292000059038 29000000.061000049114 27870000.024000000209 3956185.909000039101 60339.957813636 2024-01-30T22:59:15.098160+00:00 19994330.280999898911 28999999.947999950498 27869999.952000010759 3959424.070999979973 60339.957825208 2024-01-30T22:59:16.097926+00:00 19994330.286000009626 29000000.000000000000 27870000.008999988437 3957417.986000000965 60339.957836779 2024-01-30T22:59:17.097692+00:00 19994330.284000039101 29000000.013000011444 27870000.011999990791 3958763.917999982834 60339.957848350 2024-01-30T22:59:18.097459+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3960144.013000010978 60339.957859922 2024-01-30T22:59:19.097227+00:00 19994330.287000060081 29000000.041000008583 27869999.956000000238 3956103.165000020992 60339.957871493 2024-01-30T22:59:20.096993+00:00 19994330.287999991328 28999999.965999960899 27870000.039000000805 3954622.898999989033 60339.957883065 2024-01-30T22:59:21.096760+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3958757.086000024807 60339.957894636 2024-01-30T22:59:22.096527+00:00 19994330.287000060081 29000000.028000000864 27869999.984000030905 3951777.870000004768 60339.957906207 2024-01-30T22:59:23.096293+00:00 19994330.284999970347 29000000.012000080198 27870000.055999990553 3957499.967999995220 60339.957917779 2024-01-30T22:59:24.096061+00:00 19994330.284000039101 29000000.010999921709 27869999.951999958605 3953544.098999977112 60339.957929350 2024-01-30T22:59:25.095827+00:00 19994330.286999940872 29000000.015000101179 27870000.063000019640 3956863.924000024796 60339.957940921 2024-01-30T22:59:26.095594+00:00 19994330.282000061125 28999999.927999969572 27869999.963999990374 3957126.012999951839 60339.957952493 2024-01-30T22:59:27.095361+00:00 19994330.286999940872 29000000.031999949366 27869999.997000038624 3957295.017000020016 60339.957964064 2024-01-30T22:59:28.095128+00:00 19994330.292000059038 29000000.008000019938 27869999.970999959856 3958346.988000034820 60339.957975635 2024-01-30T22:59:29.094895+00:00 19994330.287999991328 29000000.008000019938 27870000.063000019640 3957820.024999976158 60339.957987388 2024-01-30T22:59:30.110283+00:00 19994330.281000021845 28999999.955999970436 27869999.981000009924 3957302.071999967098 60339.957998778 2024-01-30T22:59:31.094427+00:00 19994330.286000009626 28999999.995000001043 27869999.959000051022 3954044.946000040043 60339.958010530 2024-01-30T22:59:32.109815+00:00 19994330.282999988645 29000000.042000059038 27870000.029999971390 3961459.978999971878 60339.958021921 2024-01-30T22:59:33.093960+00:00 19994330.289000000805 28999999.995000001043 27870000.041999939829 3955875.058000028133 60339.958033673 2024-01-30T22:59:34.109351+00:00 19994330.284000001848 28999999.986000001431 27869999.922999981791 3956800.976000010967 60339.958045064 2024-01-30T22:59:35.093495+00:00 19994330.289000000805 29000000.010999999940 27869999.991000059992 3950657.908999979030 60339.958056816 2024-01-30T22:59:36.108883+00:00 19994330.285999998450 28999999.980000000447 27869999.993999961764 3958185.073000013828 60339.958068206 2024-01-30T22:59:37.093028+00:00 19994330.285999998450 29000000.011999990791 27870000.064000010490 3958883.987999976147 60339.958079958 2024-01-30T22:59:38.108416+00:00 19994330.283000010997 28999999.971999999136 27869999.961000081152 3958818.984000027180 60339.958091349 2024-01-30T22:59:39.092561+00:00 19994330.287000000477 29000000.006999999285 27870000.002999901772 3963736.063999950886 60339.958103101 2024-01-30T22:59:40.107950+00:00 19994330.285999979824 29000000.039000000805 27870000.059000018984 3960333.847000002861 60339.958114492 2024-01-30T22:59:41.092095+00:00 19994330.284000009298 28999999.960999999195 27869999.942000031471 3957911.192000031006 60339.958126244 2024-01-30T22:59:42.107483+00:00 19994330.293999999762 29000000.044999990612 27869999.991999980062 3952510.981999992859 60339.958137635 2024-01-30T22:59:43.091628+00:00 19994330.284000009298 28999999.963999990374 27869999.996999979019 3956932.893999993801 60339.958149387 2024-01-30T22:59:44.107015+00:00 19994330.285000000149 29000000.054000020027 27870000.069000009447 3958594.041999996174 60339.958160778 2024-01-30T22:59:45.091162+00:00 19994330.282999988645 28999999.975000020117 27869999.960000038147 3951879.023000001907 60339.958172529 2024-01-30T22:59:46.106550+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3951819.893999993801 60339.958183920 2024-01-30T22:59:47.090696+00:00 19994330.286000009626 29000000.036000009626 27869999.977000121027 3956324.041000009049 60339.958195672 2024-01-30T22:59:48.106084+00:00 19994330.283999979496 28999999.964999970049 27870000.051999930292 3953908.115000010002 60339.958207063 2024-01-30T22:59:49.090229+00:00 19994330.291999999434 28999999.978000041097 27869999.948000069708 3956514.876999973785 60339.958218815 2024-01-30T22:59:50.105617+00:00 19994330.284000039101 28999999.991000000387 27870000.028000000864 3960888.111000000965 60339.958230206 2024-01-30T22:59:51.089763+00:00 19994330.284999970347 29000000.038999971002 27869999.938999999315 3959349.907000004780 60339.958241958 2024-01-30T22:59:52.105150+00:00 19994330.285000029951 28999999.973999980837 27870000.087000001222 3959360.131000041962 60339.958253529 2024-01-30T22:59:53.104917+00:00 19994330.286000009626 29000000.011000040919 27869999.956999998540 3960480.909999967087 60339.958265101 2024-01-30T22:59:54.104684+00:00 19994330.285999950022 28999999.993000030518 27870000.004999998957 3956994.063000022899 60339.958276672 2024-01-30T22:59:55.104451+00:00 19994330.287000000477 29000000.059000018984 27870000.014999989420 3955965.926999986172 60339.958288243 2024-01-30T22:59:56.104218+00:00 19994330.286000009626 28999999.935999989510 27869999.936000019312 3959594.984000027180 60339.958299815 2024-01-30T22:59:57.103984+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3961593.989999949932 60339.958311205 2024-01-30T22:59:58.088129+00:00 19994330.285000029951 29000000.005999919027 27870000.055000010878 3955056.091000020970 60339.958322957 2024-01-30T22:59:59.103517+00:00 19994330.284000039101 28999999.981000069529 27869999.978000018746 3953686.905000030994 60339.958334348 2024-01-30T23:00:00.087662+00:00 19994330.285999890417 28999999.982999920845 27869999.966999951750 3953789.116999983788 60339.958346100 2024-01-30T23:00:01.103052+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3956257.921999990940 60339.958357491 2024-01-30T23:00:02.087197+00:00 19994330.284000039101 28999999.988999959081 27869999.969000041485 3955979.996999979019 60339.958369243 2024-01-30T23:00:03.102584+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3952914.981000006199 60339.958380633 2024-01-30T23:00:04.086729+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3956966.060999989975 60339.958392385 2024-01-30T23:00:05.102118+00:00 19994330.286000009626 29000000.016000028700 27870000.015999969095 3953250.891000031959 60339.958403776 2024-01-30T23:00:06.086263+00:00 19994330.284999970347 28999999.977999929339 27869999.920000020415 3956899.127999960911 60339.958415528 2024-01-30T23:00:07.101651+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3957002.885000050068 60339.958426919 2024-01-30T23:00:08.085797+00:00 19994330.287000060081 29000000.007000088692 27870000.096000019461 3953245.078999996185 60339.958438671 2024-01-30T23:00:09.101185+00:00 19994330.283999919891 28999999.977999929339 27870000.011000040919 3957513.013999999035 60339.958450062 2024-01-30T23:00:10.085330+00:00 19994330.292000059038 29000000.010999999940 27869999.988999959081 3951755.974999963772 60339.958461814 2024-01-30T23:00:11.100718+00:00 19994330.284999970347 29000000.030999999493 27869999.934000018984 3952958.985000013839 60339.958473205 2024-01-30T23:00:12.084865+00:00 19994330.284000039101 28999999.938000001013 27870000.074999928474 3954369.933000028133 60339.958484957 2024-01-30T23:00:13.100253+00:00 19994330.286000009626 29000000.077999990433 27870000.014000058174 3957814.033999979030 60339.958496347 2024-01-30T23:00:14.084397+00:00 19994330.282999988645 28999999.938000008464 27869999.977000001818 3955888.032000004780 60339.958508099 2024-01-30T23:00:15.099785+00:00 19994330.289999961853 29000000.021999981254 27869999.949000000954 3956086.944000006188 60339.958519671 2024-01-30T23:00:16.099552+00:00 19994330.284000039101 28999999.996000021696 27869999.998999949545 3955346.062999964226 60339.958531242 2024-01-30T23:00:17.099320+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3953823.938000022899 60339.958542814 2024-01-30T23:00:18.099085+00:00 19994330.287000060081 29000000.053999990225 27870000.054000020027 3964303.135999978054 60339.958554385 2024-01-30T23:00:19.098852+00:00 19994330.282999988645 28999999.962999999523 27869999.967999938875 3958167.804000020027 60339.958565956 2024-01-30T23:00:20.098619+00:00 19994330.284000039101 28999999.973999980837 27870000.026000019163 3956700.167000054847 60339.958577528 2024-01-30T23:00:21.098386+00:00 19994330.285999890417 29000000.041000008583 27869999.980999950320 3951973.005999923218 60339.958589099 2024-01-30T23:00:22.098153+00:00 19994330.288000110537 28999999.994000021368 27869999.996000051498 3954267.985000013839 60339.958600670 2024-01-30T23:00:23.097920+00:00 19994330.284999970347 28999999.971999999136 27870000.069999929518 3961213.978000044823 60339.958612242 2024-01-30T23:00:24.097686+00:00 19994330.289999961853 29000000.019999980927 27869999.933000091463 3958329.986999989022 60339.958623813 2024-01-30T23:00:25.097453+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3953646.996999979019 60339.958635384 2024-01-30T23:00:26.097221+00:00 19994330.284999970347 28999999.958000000566 27870000.012000080198 3952661.041000009049 60339.958646956 2024-01-30T23:00:27.096986+00:00 19994330.287000000477 29000000.021000031382 27869999.979999899864 3954686.967999935150 60339.958658527 2024-01-30T23:00:28.096753+00:00 19994330.282000001520 29000000.000999931246 27869999.999000068754 3955508.004000068177 60339.958670098 2024-01-30T23:00:29.096520+00:00 19994330.287999998778 28999999.975000020117 27869999.984999999404 3954374.986999989022 60339.958681670 2024-01-30T23:00:30.096287+00:00 19994330.284000001848 29000000.016000028700 27870000.010000001639 3951896.955000042915 60339.958693241 2024-01-30T23:00:31.096054+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3956179.972000002861 60339.958704812 2024-01-30T23:00:32.095821+00:00 19994330.288999989629 29000000.011000040919 27869999.993999999017 3955812.081999897957 60339.958716384 2024-01-30T23:00:33.095587+00:00 19994330.287000000477 29000000.026999950409 27869999.945000011474 3953211.915000081062 60339.958727955 2024-01-30T23:00:34.095355+00:00 19994330.281000021845 28999999.981999989599 27870000.030999988317 3959313.121999979019 60339.958739527 2024-01-30T23:00:35.095121+00:00 19994330.285000000149 29000000.022999998182 27869999.981000009924 3955584.904000043869 60339.958751098 2024-01-30T23:00:36.094888+00:00 19994330.285999979824 29000000.014000058174 27870000.030000001192 3952140.995000004768 60339.958762669 2024-01-30T23:00:37.094654+00:00 19994330.285000000149 28999999.962000008672 27869999.960000008345 3954155.094999908935 60339.958774241 2024-01-30T23:00:38.094421+00:00 19994330.293000008911 28999999.993999961764 27870000.083000000566 3951988.904000043869 60339.958785993 2024-01-30T23:00:39.109809+00:00 19994330.285999979824 28999999.986999988556 27869999.935999989510 3956027.059999942780 60339.958797384 2024-01-30T23:00:40.093955+00:00 19994330.284000039101 29000000.016999959946 27870000.036000009626 3952333.986999989022 60339.958809136 2024-01-30T23:00:41.109342+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3957604.952000021935 60339.958820526 2024-01-30T23:00:42.093488+00:00 19994330.283999979496 29000000.016999959946 27870000.006999969482 3957745.057000041008 60339.958832279 2024-01-30T23:00:43.108876+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3955423.988000034820 60339.958843669 2024-01-30T23:00:44.093021+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3953207.044999957085 60339.958855421 2024-01-30T23:00:45.108410+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3955023.937999964226 60339.958866812 2024-01-30T23:00:46.092555+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3952587.049000024796 60339.958878564 2024-01-30T23:00:47.107943+00:00 19994330.284000039101 29000000.015999998897 27870000.073000010103 3958708.935999989975 60339.958889955 2024-01-30T23:00:48.092088+00:00 19994330.286000009626 29000000.024000000209 27869999.957999940962 3954811.008000016212 60339.958901707 2024-01-30T23:00:49.107477+00:00 19994330.283999979496 28999999.984999988228 27869999.960000038147 3956933.014000058174 60339.958913098 2024-01-30T23:00:50.091622+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3957962.908999919891 60339.958924850 2024-01-30T23:00:51.107010+00:00 19994330.288000050932 28999999.997000008821 27869999.980000019073 3954256.119000076782 60339.958936240 2024-01-30T23:00:52.091155+00:00 19994330.288999971002 29000000.014999989420 27870000.050999999046 3953353.951999903191 60339.958947992 2024-01-30T23:00:53.106542+00:00 19994330.289000030607 28999999.963999990374 27869999.988999959081 3959928.037000060081 60339.958959383 2024-01-30T23:00:54.090687+00:00 19994330.279999971390 29000000.033000018448 27869999.966000080109 3955987.004999995232 60339.958971135 2024-01-30T23:00:55.106077+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3953095.000000000000 60339.958982526 2024-01-30T23:00:56.090222+00:00 19994330.282000061125 29000000.015999998897 27870000.082999940962 3954632.990999937057 60339.958994278 2024-01-30T23:00:57.105610+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3957351.053000092972 60339.959005669 2024-01-30T23:00:58.089756+00:00 19994330.283999919891 28999999.995000001043 27870000.032999988645 3955354.929000020027 60339.959017421 2024-01-30T23:00:59.105144+00:00 19994330.292000059038 29000000.023999989033 27870000.059000018984 3955559.021999955177 60339.959028992 2024-01-30T23:01:00.104909+00:00 19994330.279999971390 28999999.940999981016 27869999.863999959081 3960997.998000026215 60339.959040383 2024-01-30T23:01:01.089056+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3955383.891999959946 60339.959052135 2024-01-30T23:01:02.104444+00:00 19994330.287000060081 29000000.023999989033 27869999.998000029474 3954055.059000014793 60339.959063525 2024-01-30T23:01:03.088589+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3959755.011000037193 60339.959075278 2024-01-30T23:01:04.103978+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3957227.081999897957 60339.959086668 2024-01-30T23:01:05.088123+00:00 19994330.287000060081 29000000.003999948502 27869999.970000028610 3955636.904000043869 60339.959098420 2024-01-30T23:01:06.103511+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3960339.047999978065 60339.959109811 2024-01-30T23:01:07.087657+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3958397.981999992859 60339.959121563 2024-01-30T23:01:08.103044+00:00 19994330.289999961853 29000000.000999931246 27870000.006000000983 3953821.958999990951 60339.959132954 2024-01-30T23:01:09.087191+00:00 19994330.282000061125 29000000.044000029564 27870000.035000000149 3954093.009000062943 60339.959144706 2024-01-30T23:01:10.102579+00:00 19994330.283999919891 28999999.975000020117 27869999.929000008851 3958081.111999989022 60339.959156096 2024-01-30T23:01:11.086723+00:00 19994330.286000009626 29000000.001000050455 27870000.003999989480 3956348.919999957085 60339.959167848 2024-01-30T23:01:12.102111+00:00 19994330.282999988645 28999999.952999949455 27869999.956000000238 3960283.059000014793 60339.959179239 2024-01-30T23:01:13.086257+00:00 19994330.292999979109 29000000.006999969482 27870000.065000001341 3957441.962000011932 60339.959190991 2024-01-30T23:01:14.101645+00:00 19994330.284000039101 29000000.042999979109 27869999.940000001341 3953203.949000000954 60339.959202382 2024-01-30T23:01:15.085791+00:00 19994330.286000009626 28999999.925999999046 27870000.022000011057 3964102.069000006188 60339.959214134 2024-01-30T23:01:16.101178+00:00 19994330.286000009626 29000000.048000101000 27870000.071000009775 3955016.106999992859 60339.959225525 2024-01-30T23:01:17.085324+00:00 19994330.282999988645 29000000.011999960989 27869999.955999970436 3952042.902999997139 60339.959237277 2024-01-30T23:01:18.100712+00:00 19994330.289000030607 28999999.952000018209 27869999.984000030905 3959008.993999958038 60339.959248668 2024-01-30T23:01:19.084857+00:00 19994330.282999988645 29000000.052999969572 27870000.019999980927 3952308.911000012886 60339.959260419 2024-01-30T23:01:20.100246+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3958077.139999986161 60339.959271810 2024-01-30T23:01:21.084391+00:00 19994330.285000000149 28999999.957999940962 27869999.957000020891 3956707.870000004768 60339.959283562 2024-01-30T23:01:22.099779+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3957306.008000016212 60339.959295134 2024-01-30T23:01:23.099545+00:00 19994330.284000001848 29000000.006999969482 27869999.981999989599 3955923.037000060081 60339.959306705 2024-01-30T23:01:24.099312+00:00 19994330.285999998450 28999999.964000001550 27870000.048999968916 3953338.018000007141 60339.959318276 2024-01-30T23:01:25.099079+00:00 19994330.285999998450 29000000.021000001580 27869999.950000051409 3949834.886999965180 60339.959329848 2024-01-30T23:01:26.098846+00:00 19994330.283000010997 28999999.973999999464 27870000.019999980927 3950945.195000051986 60339.959341419 2024-01-30T23:01:27.098613+00:00 19994330.289999991655 28999999.996000010520 27869999.952999949455 3955659.946999907028 60339.959352991 2024-01-30T23:01:28.098380+00:00 19994330.287000000477 29000000.006999980658 27870000.025000099093 3956060.951000093948 60339.959364562 2024-01-30T23:01:29.098146+00:00 19994330.286000009626 28999999.993000000715 27869999.982999920845 3955818.069999932777 60339.959376133 2024-01-30T23:01:30.097913+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3949134.942000031006 60339.959387705 2024-01-30T23:01:31.097679+00:00 19994330.280999988317 28999999.971000019461 27869999.988999959081 3956006.027999997139 60339.959399276 2024-01-30T23:01:32.097446+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3957231.909000039101 60339.959410847 2024-01-30T23:01:33.097213+00:00 19994330.284000009298 28999999.959999978542 27869999.979000091553 3959653.130999923218 60339.959422419 2024-01-30T23:01:34.096980+00:00 19994330.293999969959 29000000.041000008583 27870000.014999989420 3957159.083999990951 60339.959433990 2024-01-30T23:01:35.096747+00:00 19994330.280000030994 28999999.970000028610 27869999.986999988556 3954676.934000014793 60339.959445561 2024-01-30T23:01:36.096514+00:00 19994330.290999948978 29000000.084999978542 27870000.011999960989 3958252.914999961853 60339.959457133 2024-01-30T23:01:37.096280+00:00 19994330.281000021845 28999999.973999980837 27869999.955999970436 3956580.063000082970 60339.959468704 2024-01-30T23:01:38.096047+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3961936.866999983788 60339.959480275 2024-01-30T23:01:39.095814+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3957900.151000022888 60339.959491847 2024-01-30T23:01:40.095583+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3956561.953999996185 60339.959503418 2024-01-30T23:01:41.095347+00:00 19994330.291999999434 29000000.037000000477 27870000.018999930471 3954622.907999991905 60339.959514990 2024-01-30T23:01:42.095113+00:00 19994330.279999971390 28999999.943000018597 27869999.976000070572 3956055.092000008095 60339.959526561 2024-01-30T23:01:43.094880+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3956036.931999921799 60339.959538132 2024-01-30T23:01:44.094647+00:00 19994330.284000039101 29000000.044000029564 27870000.000000000000 3954696.046000003815 60339.959549704 2024-01-30T23:01:45.094414+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3955124.962000011932 60339.959561456 2024-01-30T23:01:46.109802+00:00 19994330.285999950022 28999999.940999981016 27870000.032999999821 3954610.123000026215 60339.959572847 2024-01-30T23:01:47.093948+00:00 19994330.284000039101 29000000.060999989510 27869999.971999999136 3957083.901000022888 60339.959584599 2024-01-30T23:01:48.109337+00:00 19994330.289999961853 28999999.986000061035 27870000.034000001848 3954600.052000045776 60339.959595989 2024-01-30T23:01:49.093481+00:00 19994330.284999970347 28999999.955999970436 27869999.921999990940 3958699.970999956131 60339.959607742 2024-01-30T23:01:50.108869+00:00 19994330.286000009626 29000000.018000010401 27870000.092000011355 3954732.047999978065 60339.959619132 2024-01-30T23:01:51.093015+00:00 19994330.286000009626 28999999.977999929339 27869999.949999991804 3955471.901000022888 60339.959630884 2024-01-30T23:01:52.108403+00:00 19994330.285000089556 29000000.032000061125 27870000.033000018448 3959825.003000020981 60339.959642275 2024-01-30T23:01:53.092548+00:00 19994330.285999890417 28999999.978999968618 27869999.954999979585 3959791.980000019073 60339.959654027 2024-01-30T23:01:54.107936+00:00 19994330.286000009626 28999999.991000059992 27870000.039000000805 3961153.046999930870 60339.959665418 2024-01-30T23:01:55.092082+00:00 19994330.286000009626 29000000.041999939829 27870000.075999978930 3958654.018000007141 60339.959677170 2024-01-30T23:01:56.107469+00:00 19994330.291000008583 28999999.952000018209 27869999.915000021458 3961258.967000008095 60339.959688560 2024-01-30T23:01:57.091615+00:00 19994330.284000039101 29000000.032000061125 27870000.059999998659 3955250.968999981880 60339.959700312 2024-01-30T23:01:58.107003+00:00 19994330.286000009626 28999999.967999938875 27869999.920000020415 3956396.101999998093 60339.959711703 2024-01-30T23:01:59.091149+00:00 19994330.283999919891 29000000.016999959946 27869999.995999988168 3957822.019000052940 60339.959723455 2024-01-30T23:02:00.106536+00:00 19994330.286000009626 29000000.055999990553 27870000.032999988645 3959323.916000009049 60339.959734846 2024-01-30T23:02:01.090683+00:00 19994330.284000039101 28999999.962000001222 27870000.010999981314 3957241.944000006188 60339.959746598 2024-01-30T23:02:02.106072+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3959817.005999923218 60339.959757988 2024-01-30T23:02:03.090215+00:00 19994330.284000039101 28999999.999999988824 27869999.955000039190 3956435.024000049103 60339.959769560 2024-01-30T23:02:04.089983+00:00 19994330.286000009626 28999999.986000001431 27870000.033999979496 3960218.095999956131 60339.959781131 2024-01-30T23:02:05.089749+00:00 19994330.284999970347 29000000.022999998182 27869999.973999980837 3956605.100000023842 60339.959792702 2024-01-30T23:02:06.089516+00:00 19994330.287000060081 28999999.978000018746 27870000.027000069618 3964127.843000053894 60339.959804274 2024-01-30T23:02:07.089283+00:00 19994330.282999988645 29000000.040999978781 27870000.029999971390 3960236.036999940872 60339.959815845 2024-01-30T23:02:08.089050+00:00 19994330.288999918848 29000000.020000010729 27869999.983000040054 3961803.960999966133 60339.959827598 2024-01-30T23:02:09.104437+00:00 19994330.290000081062 28999999.923999991268 27869999.924999948591 3957124.996999979019 60339.959838988 2024-01-30T23:02:10.088583+00:00 19994330.284999970347 29000000.027000010014 27870000.075999978930 3957366.044000030030 60339.959850741 2024-01-30T23:02:11.103971+00:00 19994330.284000039101 29000000.019999980927 27870000.036000009626 3958181.973999977112 60339.959862131 2024-01-30T23:02:12.088117+00:00 19994330.283999919891 29000000.006000038236 27869999.960999969393 3959617.971000074875 60339.959873883 2024-01-30T23:02:13.103504+00:00 19994330.285000089556 28999999.962999999523 27869999.963999990374 3956179.986999989022 60339.959885274 2024-01-30T23:02:14.087650+00:00 19994330.286999940872 29000000.048999968916 27870000.029000040144 3956341.046999930870 60339.959897026 2024-01-30T23:02:15.103038+00:00 19994330.284000001848 28999999.981000009924 27869999.995000001043 3958437.996000051033 60339.959908416 2024-01-30T23:02:16.087183+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3958267.986000061035 60339.959920169 2024-01-30T23:02:17.102571+00:00 19994330.289000000805 28999999.994000021368 27870000.039000030607 3955353.987999916077 60339.959931559 2024-01-30T23:02:18.086717+00:00 19994330.284000009298 29000000.003000020981 27869999.940999981016 3957239.047999978065 60339.959943311 2024-01-30T23:02:19.102105+00:00 19994330.285999998450 29000000.021000031382 27870000.028000000864 3957894.950000048149 60339.959954702 2024-01-30T23:02:20.086251+00:00 19994330.285999979824 28999999.956999901682 27869999.986999988556 3957940.006999969017 60339.959966454 2024-01-30T23:02:21.101638+00:00 19994330.286000009626 29000000.057000041008 27870000.050000071526 3954930.031000018120 60339.959977845 2024-01-30T23:02:22.085784+00:00 19994330.285999979824 28999999.978000041097 27869999.991999980062 3958913.944000006188 60339.959989597 2024-01-30T23:02:23.101172+00:00 19994330.287000000477 29000000.001999970526 27869999.947000030428 3962796.006999969017 60339.960000988 2024-01-30T23:02:24.085317+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3962540.025000094902 60339.960012740 2024-01-30T23:02:25.100706+00:00 19994330.288000021130 28999999.965000029653 27870000.010000001639 3961445.010999917984 60339.960024130 2024-01-30T23:02:26.084851+00:00 19994330.282000008970 29000000.006000038236 27869999.974999990314 3957408.971000074875 60339.960035882 2024-01-30T23:02:27.100239+00:00 19994330.287000000477 29000000.031999949366 27870000.048000011593 3959282.046000003815 60339.960047273 2024-01-30T23:02:28.084384+00:00 19994330.282999988645 29000000.008000019938 27869999.962999999523 3963715.889999986161 60339.960059025 2024-01-30T23:02:29.099773+00:00 19994330.286000009626 28999999.950999978930 27870000.047999989241 3953119.011999965180 60339.960070416 2024-01-30T23:02:30.083917+00:00 19994330.291000008583 29000000.014000058174 27869999.907000008970 3957587.149999976158 60339.960082168 2024-01-30T23:02:31.099304+00:00 19994330.284999970347 29000000.028999920934 27870000.069999989122 3966220.869000076782 60339.960093739 2024-01-30T23:02:32.099073+00:00 19994330.286000009626 28999999.958999991417 27870000.048000011593 3961912.026999949943 60339.960105311 2024-01-30T23:02:33.098839+00:00 19994330.282999988645 28999999.984000090510 27869999.921000000089 3957564.083999990951 60339.960116882 2024-01-30T23:02:34.098606+00:00 19994330.287999991328 29000000.010999921709 27870000.013999968767 3959606.822000027169 60339.960128454 2024-01-30T23:02:35.098373+00:00 19994330.286000009626 29000000.029000040144 27869999.945000048727 3959877.132999999914 60339.960140025 2024-01-30T23:02:36.098139+00:00 19994330.282999988645 28999999.998999949545 27870000.031999949366 3956677.046000000089 60339.960151596 2024-01-30T23:02:37.097906+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3956745.990999999922 60339.960163168 2024-01-30T23:02:38.097673+00:00 19994330.282000008970 28999999.977000001818 27869999.960000038147 3958783.895000000019 60339.960174739 2024-01-30T23:02:39.097440+00:00 19994330.287000000477 28999999.995999999344 27870000.055000010878 3961722.978999997955 60339.960186310 2024-01-30T23:02:40.097207+00:00 19994330.284999970347 29000000.033999990672 27869999.940999981016 3965905.076000000816 60339.960197882 2024-01-30T23:02:41.096973+00:00 19994330.287000060081 28999999.956000000238 27870000.029999971390 3956697.012000001967 60339.960209453 2024-01-30T23:02:42.096740+00:00 19994330.281999949366 29000000.026000011712 27870000.029000040144 3963463.987999998033 60339.960221024 2024-01-30T23:02:43.096506+00:00 19994330.285000089556 28999999.965999990702 27869999.984999950975 3960844.056000002194 60339.960232596 2024-01-30T23:02:44.096275+00:00 19994330.289999961853 28999999.976000010967 27869999.949000000954 3959523.066000000108 60339.960244167 2024-01-30T23:02:45.096042+00:00 19994330.286999940872 29000000.087999999523 27870000.105000019073 3959911.837999999989 60339.960255738 2024-01-30T23:02:46.095807+00:00 19994330.286000009626 28999999.984000001103 27869999.940000060946 3958464.041999996174 60339.960267310 2024-01-30T23:02:47.095574+00:00 19994330.287000060081 29000000.011000011116 27869999.984999898821 3956300.941000007093 60339.960278881 2024-01-30T23:02:48.095341+00:00 19994330.282999988645 28999999.932999968529 27869999.929000020027 3959193.177999996115 60339.960290452 2024-01-30T23:02:49.095108+00:00 19994330.286000009626 29000000.041000008583 27870000.064000010490 3958278.991999999154 60339.960302024 2024-01-30T23:02:50.094874+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3960042.899000003934 60339.960313595 2024-01-30T23:02:51.094641+00:00 19994330.287999991328 29000000.003000020981 27870000.025000099093 3957161.932999990880 60339.960325167 2024-01-30T23:02:52.094408+00:00 19994330.287000060081 28999999.986000001431 27869999.964999910444 3961704.969000012148 60339.960336738 2024-01-30T23:02:53.094175+00:00 19994330.286999940872 29000000.042999979109 27870000.055000070482 3962660.100999996066 60339.960348309 2024-01-30T23:02:54.093941+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3958416.001000002027 60339.960360062 2024-01-30T23:02:55.109330+00:00 19994330.284999970347 28999999.961999949068 27870000.014999989420 3961546.941000000108 60339.960371452 2024-01-30T23:02:56.093474+00:00 19994330.284000039101 29000000.050999999046 27869999.995000001043 3955162.002999991179 60339.960383204 2024-01-30T23:02:57.108863+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3956983.945000008214 60339.960394595 2024-01-30T23:02:58.093008+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3954785.093999996781 60339.960406347 2024-01-30T23:02:59.108396+00:00 19994330.289000030607 29000000.005999919027 27870000.011000040919 3957781.919000000227 60339.960417738 2024-01-30T23:03:00.092540+00:00 19994330.281000021845 28999999.968999978155 27869999.983999971300 3955128.097000002861 60339.960429490 2024-01-30T23:03:01.107930+00:00 19994330.290999889374 29000000.065000060946 27869999.956000089645 3957912.000000000000 60339.960440881 2024-01-30T23:03:02.092075+00:00 19994330.285000089556 28999999.967000011355 27870000.077999949455 3952400.958000003826 60339.960452633 2024-01-30T23:03:03.107463+00:00 19994330.281000021845 29000000.001999970526 27869999.923000000417 3957593.989999995101 60339.960464023 2024-01-30T23:03:04.091608+00:00 19994330.285999890417 29000000.003999948502 27870000.050000000745 3955258.964000002015 60339.960475775 2024-01-30T23:03:05.106996+00:00 19994330.288000110537 28999999.978000041097 27869999.973000001162 3958845.062999994028 60339.960487166 2024-01-30T23:03:06.091142+00:00 19994330.286999940872 29000000.032999988645 27869999.999000001699 3953964.968000010122 60339.960498737 2024-01-30T23:03:07.090909+00:00 19994330.286000009626 28999999.962000008672 27869999.993999991566 3955769.049999997020 60339.960510309 2024-01-30T23:03:08.090675+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3956048.024000003934 60339.960521880 2024-01-30T23:03:09.090442+00:00 19994330.282999999821 29000000.031000021845 27870000.034000009298 3957275.923000007868 60339.960533451 2024-01-30T23:03:10.090209+00:00 19994330.285000000149 28999999.978000041097 27869999.988999988884 3959544.997999995947 60339.960545023 2024-01-30T23:03:11.089976+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3953197.053999990225 60339.960556594 2024-01-30T23:03:12.089743+00:00 19994330.289000000805 28999999.969999909401 27870000.005000028759 3958673.907000004780 60339.960568165 2024-01-30T23:03:13.089511+00:00 19994330.285000000149 29000000.005000110716 27869999.983999971300 3956112.011000006925 60339.960579737 2024-01-30T23:03:14.089276+00:00 19994330.286000009626 28999999.984999898821 27870000.008000019938 3954071.118000001181 60339.960591308 2024-01-30T23:03:15.089042+00:00 19994330.287000000477 29000000.044000029564 27870000.060999989510 3953042.940999985207 60339.960602880 2024-01-30T23:03:16.088809+00:00 19994330.285999979824 29000000.000000000000 27869999.976000010967 3955925.078000009060 60339.960614451 2024-01-30T23:03:17.088576+00:00 19994330.282000008970 28999999.983000010252 27869999.980000019073 3956355.908999979030 60339.960626204 2024-01-30T23:03:18.103964+00:00 19994330.287999991328 29000000.025999989361 27869999.955999970436 3953875.011000006925 60339.960637594 2024-01-30T23:03:19.088108+00:00 19994330.288000021130 28999999.971999991685 27870000.040000021458 3950699.013999999035 60339.960649346 2024-01-30T23:03:20.103498+00:00 19994330.287999991328 29000000.033000018448 27870000.047999981791 3956492.973000019789 60339.960660737 2024-01-30T23:03:21.087643+00:00 19994330.283000018448 28999999.963999990374 27869999.986999988556 3953411.054999976885 60339.960672489 2024-01-30T23:03:22.103031+00:00 19994330.283999979496 28999999.994000021368 27869999.930000010878 3952049.909000008833 60339.960683879 2024-01-30T23:03:23.087176+00:00 19994330.287000000477 29000000.012999981642 27870000.128000020981 3950247.076000005007 60339.960695632 2024-01-30T23:03:24.102564+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3955089.009000002872 60339.960707022 2024-01-30T23:03:25.086711+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3953707.962999999989 60339.960718774 2024-01-30T23:03:26.102099+00:00 19994330.288000050932 28999999.993000030518 27869999.983999971300 3955914.053000003099 60339.960730165 2024-01-30T23:03:27.086244+00:00 19994330.287999991328 28999999.972999989986 27870000.049000021070 3953335.067999988794 60339.960741917 2024-01-30T23:03:28.101632+00:00 19994330.281000021845 29000000.039999961853 27869999.924999948591 3957378.905999987852 60339.960753308 2024-01-30T23:03:29.085777+00:00 19994330.289999961853 28999999.971999999136 27870000.064000010490 3950799.084000021219 60339.960765060 2024-01-30T23:03:30.101166+00:00 19994330.285000029951 29000000.007000029087 27869999.940999981016 3950398.958000003826 60339.960776450 2024-01-30T23:03:31.085311+00:00 19994330.284999970347 28999999.967000011355 27870000.040000081062 3956064.935999989975 60339.960788202 2024-01-30T23:03:32.100699+00:00 19994330.287000000477 29000000.025999959558 27869999.977000001818 3953468.974999994040 60339.960799593 2024-01-30T23:03:33.084844+00:00 19994330.287000000477 28999999.983000040054 27870000.047999981791 3954554.904000014067 60339.960811345 2024-01-30T23:03:34.100232+00:00 19994330.287000000477 29000000.013999938965 27869999.963999990374 3952590.222000002861 60339.960822736 2024-01-30T23:03:35.084378+00:00 19994330.282999988645 29000000.004000071436 27870000.029999971390 3961175.881999998819 60339.960834488 2024-01-30T23:03:36.099766+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3956451.030000001192 60339.960845878 2024-01-30T23:03:37.083912+00:00 19994330.282999988645 28999999.967999938875 27869999.973999980837 3961239.034999995958 60339.960857631 2024-01-30T23:03:38.099299+00:00 19994330.284999970347 29000000.034000039101 27869999.925999999046 3952987.995000004768 60339.960869202 2024-01-30T23:03:39.099066+00:00 19994330.285000089556 28999999.976000070572 27870000.072000030428 3953330.983999996912 60339.960880774 2024-01-30T23:03:40.098832+00:00 19994330.285999890417 28999999.971999999136 27869999.939000010490 3955849.864999980200 60339.960892345 2024-01-30T23:03:41.098599+00:00 19994330.290000081062 29000000.040999889374 27869999.998999949545 3957626.037000000011 60339.960903917 2024-01-30T23:03:42.098367+00:00 19994330.284999970347 29000000.011000040919 27870000.013000000268 3951582.049000024796 60339.960915488 2024-01-30T23:03:43.098133+00:00 19994330.287000060081 28999999.967000011355 27870000.026000000536 3962193.030999958981 60339.960927059 2024-01-30T23:03:44.097900+00:00 19994330.281999949366 29000000.032999988645 27869999.996999990195 3960570.020000040997 60339.960938631 2024-01-30T23:03:45.097666+00:00 19994330.286999940872 28999999.950999978930 27869999.944000009447 3958127.016999959946 60339.960950202 2024-01-30T23:03:46.097433+00:00 19994330.288000110537 28999999.997000098228 27870000.008000019938 3956937.946000040043 60339.960961773 2024-01-30T23:03:47.097200+00:00 19994330.285999890417 29000000.051999930292 27870000.021999981254 3955783.064000010025 60339.960973345 2024-01-30T23:03:48.096965+00:00 19994330.287000060081 28999999.945999979973 27869999.971999999136 3960059.891999959946 60339.960984916 2024-01-30T23:03:49.096733+00:00 19994330.284000039101 29000000.009000059217 27870000.059999998659 3954855.099000037182 60339.960996487 2024-01-30T23:03:50.096501+00:00 19994330.286999940872 29000000.057999968529 27870000.000999990851 3958727.935000001919 60339.961008059 2024-01-30T23:03:51.096268+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3961599.053999959957 60339.961019630 2024-01-30T23:03:52.096034+00:00 19994330.286000009626 28999999.988999959081 27869999.903999980539 3957909.937000035774 60339.961031201 2024-01-30T23:03:53.095800+00:00 19994330.285000089556 28999999.960999999195 27870000.069000009447 3962186.013999999035 60339.961042773 2024-01-30T23:03:54.095567+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3959968.012999951839 60339.961054344 2024-01-30T23:03:55.095334+00:00 19994330.286999940872 29000000.056000009179 27870000.000999990851 3960477.099000037182 60339.961065915 2024-01-30T23:03:56.095101+00:00 19994330.282999988645 29000000.021000001580 27870000.066000040621 3960719.858999968041 60339.961077487 2024-01-30T23:03:57.094867+00:00 19994330.290000081062 28999999.964999999851 27869999.948000010103 3955270.071000040043 60339.961089058 2024-01-30T23:03:58.094634+00:00 19994330.284999970347 28999999.969999998808 27869999.971999939531 3957943.932999968994 60339.961100630 2024-01-30T23:03:59.094401+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3958558.193000019062 60339.961112201 2024-01-30T23:04:00.094167+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3957690.931999980938 60339.961123772 2024-01-30T23:04:01.093934+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3958411.932000041008 60339.961135524 2024-01-30T23:04:02.109322+00:00 19994330.285000000149 28999999.979999959469 27870000.014999989420 3956247.952999948990 60339.961146915 2024-01-30T23:04:03.093469+00:00 19994330.287000000477 28999999.969000041485 27869999.998000029474 3960287.018000007141 60339.961158667 2024-01-30T23:04:04.108856+00:00 19994330.283000010997 29000000.017999950796 27869999.991999980062 3954177.016000031959 60339.961170058 2024-01-30T23:04:05.093002+00:00 19994330.291999999434 29000000.025000039488 27869999.957000020891 3959674.034999967087 60339.961181810 2024-01-30T23:04:06.108389+00:00 19994330.278000000864 28999999.945999979973 27869999.995999928564 3957861.080000042915 60339.961193201 2024-01-30T23:04:07.092534+00:00 19994330.289000000805 29000000.070999979973 27870000.050000071526 3959232.875999987125 60339.961204772 2024-01-30T23:04:08.092300+00:00 19994330.287999991328 28999999.987000048161 27869999.990999940783 3956303.960999966133 60339.961216344 2024-01-30T23:04:09.092068+00:00 19994330.285000000149 28999999.996999979019 27870000.004000071436 3954424.105000019073 60339.961227915 2024-01-30T23:04:10.091835+00:00 19994330.286000009626 28999999.961999949068 27870000.047999981791 3960068.980000019073 60339.961239486 2024-01-30T23:04:11.091602+00:00 19994330.286000009626 29000000.020000100136 27869999.995000001043 3953049.959999979008 60339.961251058 2024-01-30T23:04:12.091369+00:00 19994330.289999991655 29000000.028999920934 27869999.996999979019 3951815.046999990940 60339.961262629 2024-01-30T23:04:13.091136+00:00 19994330.278999980539 28999999.989000078291 27870000.000000000000 3951340.939000010025 60339.961274200 2024-01-30T23:04:14.090902+00:00 19994330.285999979824 28999999.954999919981 27869999.927999969572 3959026.027000010014 60339.961285772 2024-01-30T23:04:15.090669+00:00 19994330.289000030607 29000000.021000031382 27870000.085000038147 3954578.115000010002 60339.961297343 2024-01-30T23:04:16.090436+00:00 19994330.283999979496 29000000.057000041008 27869999.982999920845 3950634.860000013839 60339.961308914 2024-01-30T23:04:17.090202+00:00 19994330.286000009626 28999999.952999949455 27869999.980000019073 3959253.012999951839 60339.961320486 2024-01-30T23:04:18.089970+00:00 19994330.290000021458 29000000.036999940872 27869999.998000029474 3954842.984000027180 60339.961332057 2024-01-30T23:04:19.089736+00:00 19994330.283999979496 28999999.968000050634 27869999.970999959856 3951623.106000006199 60339.961343628 2024-01-30T23:04:20.089502+00:00 19994330.286000009626 28999999.986999988556 27869999.991999998689 3954923.884000002872 60339.961355200 2024-01-30T23:04:21.089269+00:00 19994330.282999988645 28999999.995000001043 27870000.032999999821 3958114.060999989975 60339.961366771 2024-01-30T23:04:22.089036+00:00 19994330.287000000477 29000000.059000018984 27870000.054999999702 3953340.921000003815 60339.961378342 2024-01-30T23:04:23.088803+00:00 19994330.288999971002 28999999.981999989599 27869999.927000001073 3948764.990999997128 60339.961389914 2024-01-30T23:04:24.088570+00:00 19994330.282000008970 28999999.996999979019 27870000.043999999762 3957404.043999969959 60339.961401666 2024-01-30T23:04:25.103958+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3954235.952000021935 60339.961413057 2024-01-30T23:04:26.088103+00:00 19994330.286000009626 28999999.958999991417 27869999.913000021130 3955858.089999973774 60339.961424809 2024-01-30T23:04:27.103491+00:00 19994330.284000039101 29000000.019999980927 27870000.087999999523 3954191.903000057209 60339.961436199 2024-01-30T23:04:28.087637+00:00 19994330.288999918848 28999999.993000030518 27870000.007999990135 3957041.003999948967 60339.961447951 2024-01-30T23:04:29.103024+00:00 19994330.285000089556 29000000.018000010401 27869999.962999999523 3951003.090000032913 60339.961459342 2024-01-30T23:04:30.087170+00:00 19994330.288999918848 28999999.971000000834 27870000.028999980539 3953449.888999999035 60339.961471094 2024-01-30T23:04:31.102558+00:00 19994330.286000009626 29000000.006000000983 27869999.969000041485 3949728.041000009049 60339.961482485 2024-01-30T23:04:32.086703+00:00 19994330.285000089556 29000000.013999998569 27870000.048999968916 3952591.094999969006 60339.961494237 2024-01-30T23:04:33.102092+00:00 19994330.281999949366 28999999.981000009924 27869999.943000018597 3950330.912999988068 60339.961505628 2024-01-30T23:04:34.086237+00:00 19994330.282000061125 28999999.975999981165 27870000.003000020981 3953687.020000040997 60339.961517380 2024-01-30T23:04:35.101625+00:00 19994330.291999939829 29000000.045000020415 27869999.977999988943 3958119.041000009049 60339.961528771 2024-01-30T23:04:36.085771+00:00 19994330.284999970347 28999999.971999999136 27870000.008999999613 3954214.081999958027 60339.961540523 2024-01-30T23:04:37.101158+00:00 19994330.287000060081 29000000.040999978781 27870000.064000010490 3950745.887000023853 60339.961551913 2024-01-30T23:04:38.085304+00:00 19994330.287999991328 28999999.977000001818 27869999.943999949843 3954007.990000010002 60339.961563665 2024-01-30T23:04:39.100692+00:00 19994330.284999970347 29000000.030000030994 27869999.995000060648 3955496.988999962807 60339.961575056 2024-01-30T23:04:40.084838+00:00 19994330.285000089556 28999999.955999970436 27870000.069000009447 3955583.075000048149 60339.961586808 2024-01-30T23:04:41.100226+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3954201.916999996174 60339.961598199 2024-01-30T23:04:42.084372+00:00 19994330.283999919891 28999999.979000028223 27870000.031000021845 3953440.037000000011 60339.961609951 2024-01-30T23:04:43.099759+00:00 19994330.289000030607 29000000.018999990076 27869999.969999909401 3953810.060000001919 60339.961621341 2024-01-30T23:04:44.083904+00:00 19994330.287000060081 28999999.982999980450 27869999.964000109583 3952222.964999973774 60339.961633094 2024-01-30T23:04:45.099293+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3957926.976999998093 60339.961644484 2024-01-30T23:04:46.083438+00:00 19994330.284999970347 29000000.041000008583 27869999.968999978155 3955109.008000016212 60339.961656237 2024-01-30T23:04:47.098826+00:00 19994330.284999970347 28999999.992000039667 27869999.985999941826 3954544.951999961864 60339.961667808 2024-01-30T23:04:48.098593+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3954132.960000038147 60339.961679379 2024-01-30T23:04:49.098359+00:00 19994330.284999970347 28999999.972999930382 27869999.949000000954 3953339.060999989975 60339.961690951 2024-01-30T23:04:50.098126+00:00 19994330.289999961853 29000000.009000059217 27870000.045000080019 3954991.991000055801 60339.961702522 2024-01-30T23:04:51.097893+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3947384.061999917030 60339.961714093 2024-01-30T23:04:52.097659+00:00 19994330.281999949366 29000000.000000000000 27870000.041000008583 3951487.027000070084 60339.961725665 2024-01-30T23:04:53.097427+00:00 19994330.287000060081 28999999.963999990374 27869999.990999940783 3951255.848999977112 60339.961737236 2024-01-30T23:04:54.097194+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3954062.180999993812 60339.961748808 2024-01-30T23:04:55.096960+00:00 19994330.284999970347 29000000.083999991417 27870000.022999998182 3949333.034000039101 60339.961760379 2024-01-30T23:04:56.096728+00:00 19994330.289000000805 28999999.944000009447 27869999.980000019073 3957322.777999997139 60339.961771950 2024-01-30T23:04:57.096493+00:00 19994330.284000001848 29000000.013999938965 27870000.028000000864 3951873.019999980927 60339.961783521 2024-01-30T23:04:58.096259+00:00 19994330.285999998450 28999999.992000099272 27869999.949000000954 3954236.008999944199 60339.961795093 2024-01-30T23:04:59.096025+00:00 19994330.285000000149 28999999.998999949545 27870000.021999999881 3952003.101999998093 60339.961806664 2024-01-30T23:05:00.095794+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3949303.930000067223 60339.961818236 2024-01-30T23:05:01.095560+00:00 19994330.287000019103 29000000.021999958903 27869999.991999998689 3950279.983999968041 60339.961829807 2024-01-30T23:05:02.095327+00:00 19994330.283999979496 29000000.003000020981 27870000.015999998897 3951978.088999987114 60339.961841378 2024-01-30T23:05:03.095094+00:00 19994330.285000000149 28999999.993000030518 27869999.951000008732 3952224.032999991905 60339.961852950 2024-01-30T23:05:04.094861+00:00 19994330.288000021130 29000000.021999958903 27870000.077999979258 3950459.930999993812 60339.961864521 2024-01-30T23:05:05.094628+00:00 19994330.285000000149 28999999.995000001043 27869999.938000019640 3952729.981999992859 60339.961876092 2024-01-30T23:05:06.094394+00:00 19994330.285999979824 28999999.944000009447 27870000.014999989420 3951069.065999985207 60339.961887664 2024-01-30T23:05:07.094161+00:00 19994330.289000000805 29000000.022999998182 27869999.983000010252 3953596.006000041962 60339.961899235 2024-01-30T23:05:08.093928+00:00 19994330.284000009298 29000000.006999999285 27869999.999999970198 3955590.949000000954 60339.961910807 2024-01-30T23:05:09.093695+00:00 19994330.283999979496 28999999.984999999404 27869999.980000019073 3954879.011000037193 60339.961922378 2024-01-30T23:05:10.093461+00:00 19994330.287000000477 29000000.023000020534 27870000.042999979109 3956810.983999968041 60339.961933949 2024-01-30T23:05:11.093228+00:00 19994330.287000000477 28999999.981999989599 27870000.012000020593 3951358.981999992859 60339.961945521 2024-01-30T23:05:12.092995+00:00 19994330.287000000477 29000000.016999989748 27869999.962000008672 3949412.980000019073 60339.961957273 2024-01-30T23:05:13.108382+00:00 19994330.284000039101 28999999.969000011683 27870000.002999961376 3958565.159999967087 60339.961968664 2024-01-30T23:05:14.092528+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3951828.983000040054 60339.961980235 2024-01-30T23:05:15.092295+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3950045.863999962807 60339.961991807 2024-01-30T23:05:16.092062+00:00 19994330.285000029951 29000000.011999960989 27869999.986999988556 3951591.026999949943 60339.962003378 2024-01-30T23:05:17.091828+00:00 19994330.288999971002 29000000.014999989420 27870000.076000031084 3953024.955000042915 60339.962014949 2024-01-30T23:05:18.091595+00:00 19994330.287000000477 28999999.978000041097 27869999.973000049591 3947360.975000023842 60339.962026521 2024-01-30T23:05:19.091361+00:00 19994330.282999988645 28999999.972999989986 27869999.980999950320 3950341.075999975204 60339.962038092 2024-01-30T23:05:20.091129+00:00 19994330.286000009626 29000000.043999969959 27870000.031000021845 3948925.046000003815 60339.962049663 2024-01-30T23:05:21.090896+00:00 19994330.288999971002 29000000.002000030130 27869999.935999989510 3952455.932000041008 60339.962061235 2024-01-30T23:05:22.090662+00:00 19994330.284999970347 29000000.000999990851 27870000.044999960810 3952641.014999986161 60339.962072806 2024-01-30T23:05:23.090429+00:00 19994330.288000110537 28999999.995000001043 27869999.985000010580 3954825.973999977112 60339.962084377 2024-01-30T23:05:24.090195+00:00 19994330.279999971390 29000000.011000040919 27869999.965000029653 3953199.965999960899 60339.962095949 2024-01-30T23:05:25.089963+00:00 19994330.287999991328 28999999.964999910444 27869999.986999988556 3953942.076000093948 60339.962107520 2024-01-30T23:05:26.089729+00:00 19994330.286000009626 29000000.065000060946 27870000.092999938875 3949830.904999970924 60339.962119091 2024-01-30T23:05:27.089496+00:00 19994330.286999940872 28999999.978000041097 27869999.889000058174 3958036.148000001907 60339.962130663 2024-01-30T23:05:28.089263+00:00 19994330.287000060081 28999999.982999920845 27870000.077999949455 3949407.855000019073 60339.962142234 2024-01-30T23:05:29.089030+00:00 19994330.284999970347 28999999.986999988556 27869999.956000089645 3953048.105000019073 60339.962153805 2024-01-30T23:05:30.088795+00:00 19994330.287999991328 29000000.055999990553 27869999.995999928564 3953236.023999928962 60339.962165377 2024-01-30T23:05:31.088564+00:00 19994330.282000061125 28999999.984000090510 27870000.080000039190 3951913.041000009049 60339.962176948 2024-01-30T23:05:32.088330+00:00 19994330.288999918848 28999999.990000009537 27869999.955999970436 3954210.932000041008 60339.962188520 2024-01-30T23:05:33.088096+00:00 19994330.284000039101 29000000.000999931246 27869999.963000059128 3950376.963999987114 60339.962200272 2024-01-30T23:05:34.103484+00:00 19994330.287999991328 28999999.958000060171 27870000.005999919027 3950787.019999980927 60339.962211662 2024-01-30T23:05:35.087631+00:00 19994330.284999970347 29000000.014999989420 27870000.012000080198 3950366.103000044823 60339.962223414 2024-01-30T23:05:36.103018+00:00 19994330.287999991328 29000000.005999919027 27870000.030999898911 3959217.908999919891 60339.962234805 2024-01-30T23:05:37.087163+00:00 19994330.283000111580 29000000.007000088692 27869999.973000049591 3957432.024000049103 60339.962246557 2024-01-30T23:05:38.102551+00:00 19994330.284999970347 29000000.001999970526 27869999.989000000060 3948066.921000003815 60339.962257948 2024-01-30T23:05:39.086697+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3956713.009999989998 60339.962269700 2024-01-30T23:05:40.102085+00:00 19994330.288999918848 29000000.013000011444 27869999.999000001699 3952929.050999999046 60339.962281091 2024-01-30T23:05:41.086231+00:00 19994330.280000090599 28999999.975999951363 27870000.008999999613 3946698.031999946106 60339.962292843 2024-01-30T23:05:42.101618+00:00 19994330.286999940872 29000000.014999989420 27869999.942999988794 3955927.889000058174 60339.962304234 2024-01-30T23:05:43.085764+00:00 19994330.287000060081 28999999.963999990374 27870000.030000001192 3952245.054000020027 60339.962315985 2024-01-30T23:05:44.101151+00:00 19994330.283999919891 29000000.028999999166 27869999.969999998808 3958115.970999956131 60339.962327376 2024-01-30T23:05:45.085297+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3955346.993000030983 60339.962339128 2024-01-30T23:05:46.100686+00:00 19994330.282000061125 28999999.953999999911 27870000.038999971002 3950092.031000018120 60339.962350519 2024-01-30T23:05:47.084829+00:00 19994330.288999918848 29000000.073999989778 27870000.004000011832 3951687.992999910843 60339.962362271 2024-01-30T23:05:48.100217+00:00 19994330.285000089556 28999999.964999999851 27869999.995000001043 3953190.942000031006 60339.962373662 2024-01-30T23:05:49.084365+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3952999.070000051986 60339.962385414 2024-01-30T23:05:50.099753+00:00 19994330.285999998450 29000000.009999990463 27870000.023999989033 3954239.939999938011 60339.962396804 2024-01-30T23:05:51.083898+00:00 19994330.285000000149 29000000.004000011832 27869999.963999990374 3953236.078999996185 60339.962408557 2024-01-30T23:05:52.099286+00:00 19994330.287999998778 29000000.026000019163 27870000.051000058651 3952438.986999989022 60339.962419947 2024-01-30T23:05:53.083431+00:00 19994330.283000010997 28999999.971999999136 27869999.980999950320 3954036.963999987114 60339.962431699 2024-01-30T23:05:54.098820+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3958268.097000002861 60339.962443090 2024-01-30T23:05:55.082964+00:00 19994330.285999998450 28999999.969999969006 27869999.903000000864 3954678.996000051033 60339.962454842 2024-01-30T23:05:56.098353+00:00 19994330.285999979824 29000000.002000030130 27870000.043999969959 3955298.024999976158 60339.962466413 2024-01-30T23:05:57.098119+00:00 19994330.287000000477 29000000.020999971777 27869999.980000019073 3954115.940000057220 60339.962477985 2024-01-30T23:05:58.097886+00:00 19994330.285000029951 28999999.960000038147 27870000.047000050545 3954918.916000009049 60339.962489556 2024-01-30T23:05:59.097653+00:00 19994330.288999971002 29000000.032000008970 27870000.006000038236 3953267.052999972831 60339.962501127 2024-01-30T23:06:00.097420+00:00 19994330.284000009298 28999999.970999959856 27869999.945999979973 3949687.957000017166 60339.962512699 2024-01-30T23:06:01.097186+00:00 19994330.285000000149 29000000.031000021845 27870000.037999991328 3949735.031000018120 60339.962524270 2024-01-30T23:06:02.096954+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3948563.030999898911 60339.962535841 2024-01-30T23:06:03.096720+00:00 19994330.290000021458 28999999.962999939919 27869999.978999968618 3950590.980000019073 60339.962547413 2024-01-30T23:06:04.096487+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3952465.027999997139 60339.962558984 2024-01-30T23:06:05.096253+00:00 19994330.287000000477 29000000.034000039101 27870000.116999980062 3955871.971000074875 60339.962570556 2024-01-30T23:06:06.096021+00:00 19994330.284000039101 28999999.973999980837 27869999.960999969393 3953717.021999955177 60339.962582127 2024-01-30T23:06:07.095787+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3957374.929000020027 60339.962593698 2024-01-30T23:06:08.095554+00:00 19994330.290000021458 29000000.025000099093 27869999.965000029653 3955854.125000000000 60339.962605270 2024-01-30T23:06:09.095321+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3951187.952999948990 60339.962616841 2024-01-30T23:06:10.095088+00:00 19994330.288000050932 28999999.960999969393 27869999.963999990374 3949103.047000051010 60339.962628413 2024-01-30T23:06:11.094854+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3953151.960000038147 60339.962639984 2024-01-30T23:06:12.094621+00:00 19994330.282000008970 28999999.962000008672 27870000.052999969572 3950769.021999955177 60339.962651555 2024-01-30T23:06:13.094387+00:00 19994330.284999970347 29000000.001000050455 27869999.970999959856 3951344.958999990951 60339.962663127 2024-01-30T23:06:14.094154+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3947341.006999969017 60339.962674698 2024-01-30T23:06:15.093921+00:00 19994330.287000060081 29000000.014000058174 27870000.059999939054 3955123.986000061035 60339.962686270 2024-01-30T23:06:16.093687+00:00 19994330.281999949366 28999999.971999879926 27869999.986000001431 3958120.906999946106 60339.962697841 2024-01-30T23:06:17.093454+00:00 19994330.291000008583 29000000.008000019938 27869999.921000000089 3956926.133000016212 60339.962709231 2024-01-30T23:06:18.077600+00:00 19994330.284999970347 29000000.037000060081 27870000.028999999166 3953265.876000047196 60339.962720984 2024-01-30T23:06:19.092988+00:00 19994330.282999988645 28999999.981999989599 27870000.037999998778 3956965.997999907006 60339.962732555 2024-01-30T23:06:20.092755+00:00 19994330.285000089556 28999999.990000009537 27869999.956999998540 3953017.175000071991 60339.962744127 2024-01-30T23:06:21.092521+00:00 19994330.286000009626 29000000.015000000596 27869999.952999979258 3958751.843999981880 60339.962755698 2024-01-30T23:06:22.092289+00:00 19994330.289999961853 29000000.028000000864 27870000.072000000626 3953323.118000030983 60339.962767269 2024-01-30T23:06:23.092055+00:00 19994330.284000039101 28999999.989999990910 27869999.948000010103 3958836.898000001907 60339.962778841 2024-01-30T23:06:24.091822+00:00 19994330.286999940872 28999999.980000000447 27869999.969000011683 3954745.049000024796 60339.962790412 2024-01-30T23:06:25.091589+00:00 19994330.284999970347 29000000.011999990791 27870000.080000009388 3953121.014999986161 60339.962801983 2024-01-30T23:06:26.091355+00:00 19994330.287999991328 28999999.994000021368 27870000.037000000477 3952341.042999982834 60339.962813555 2024-01-30T23:06:27.091123+00:00 19994330.285000089556 29000000.006999999285 27869999.982999980450 3952653.001999973785 60339.962825126 2024-01-30T23:06:28.090890+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3958679.940999985207 60339.962836698 2024-01-30T23:06:29.090656+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3949158.019999980927 60339.962848269 2024-01-30T23:06:30.090423+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3955104.968999981880 60339.962859840 2024-01-30T23:06:31.090189+00:00 19994330.290000081062 29000000.000000000000 27870000.002999961376 3955502.936000109185 60339.962871412 2024-01-30T23:06:32.089956+00:00 19994330.283999919891 28999999.996999979019 27869999.974000040442 3956724.092999935150 60339.962882983 2024-01-30T23:06:33.089723+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3949817.949000000954 60339.962894554 2024-01-30T23:06:34.089489+00:00 19994330.281999949366 29000000.012000020593 27870000.102999988943 3955224.990000010002 60339.962906126 2024-01-30T23:06:35.089256+00:00 19994330.289000030607 29000000.007000029087 27869999.950000051409 3957889.108000040054 60339.962917697 2024-01-30T23:06:36.089023+00:00 19994330.284000039101 28999999.955999970436 27869999.960999969393 3957210.928999900818 60339.962929268 2024-01-30T23:06:37.088788+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3955016.991000055801 60339.962940840 2024-01-30T23:06:38.088556+00:00 19994330.289000030607 29000000.016000028700 27870000.022000070661 3955038.065999985207 60339.962952411 2024-01-30T23:06:39.088323+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3950532.917999982834 60339.962963982 2024-01-30T23:06:40.088091+00:00 19994330.285000089556 29000000.021000031382 27870000.044999960810 3951897.034000039101 60339.962975554 2024-01-30T23:06:41.087856+00:00 19994330.286000009626 28999999.940999981016 27869999.925999999046 3957039.003000020981 60339.962987125 2024-01-30T23:06:42.087623+00:00 19994330.285999890417 29000000.049000021070 27870000.047999981791 3953769.921999930870 60339.962998877 2024-01-30T23:06:43.103012+00:00 19994330.285000000149 28999999.995999928564 27870000.003999948502 3955352.029000043869 60339.963010268 2024-01-30T23:06:44.087156+00:00 19994330.285000000149 28999999.968000050634 27869999.999000068754 3953825.998999952804 60339.963022020 2024-01-30T23:06:45.102545+00:00 19994330.289000000805 29000000.015999909490 27870000.032999988645 3957546.025000094902 60339.963033411 2024-01-30T23:06:46.086690+00:00 19994330.285999998450 28999999.998000029474 27869999.929999951273 3953341.977999926079 60339.963045163 2024-01-30T23:06:47.102079+00:00 19994330.285999998450 28999999.995000001043 27870000.017000079155 3949939.981000065804 60339.963056554 2024-01-30T23:06:48.086223+00:00 19994330.283999990672 29000000.000000000000 27870000.013000011444 3950871.029999970924 60339.963068306 2024-01-30T23:06:49.101612+00:00 19994330.285999998450 29000000.000000000000 27870000.030999898911 3952221.962999939919 60339.963079697 2024-01-30T23:06:50.085757+00:00 19994330.286000009626 29000000.014999989420 27869999.950000051409 3950355.063000082970 60339.963091448 2024-01-30T23:06:51.101146+00:00 19994330.285999979824 28999999.963999990374 27870000.018000010401 3954832.023999928962 60339.963102839 2024-01-30T23:06:52.085292+00:00 19994330.287000000477 29000000.040000081062 27870000.011999960989 3953017.991999983788 60339.963114591 2024-01-30T23:06:53.100679+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3956644.020000100136 60339.963125982 2024-01-30T23:06:54.084824+00:00 19994330.284000009298 28999999.975999951363 27869999.944000009447 3953994.921000003815 60339.963137734 2024-01-30T23:06:55.100213+00:00 19994330.285000000149 29000000.028000000864 27870000.041999999434 3951715.013999938965 60339.963149125 2024-01-30T23:06:56.084358+00:00 19994330.285000029951 29000000.014000058174 27870000.050999991596 3950136.115000010002 60339.963160877 2024-01-30T23:06:57.099746+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3954212.909000039101 60339.963172267 2024-01-30T23:06:58.083891+00:00 19994330.287000000477 28999999.964999999851 27869999.944999989122 3954188.990000010002 60339.963184020 2024-01-30T23:06:59.099279+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3952782.020999907982 60339.963195410 2024-01-30T23:07:00.083424+00:00 19994330.282000008970 28999999.983000010252 27869999.993000000715 3953470.007000089157 60339.963207162 2024-01-30T23:07:01.098813+00:00 19994330.288999971002 29000000.028999999166 27870000.030000001192 3955598.993999958038 60339.963218553 2024-01-30T23:07:02.082958+00:00 19994330.285000029951 28999999.991999980062 27870000.004000011832 3956544.922999978065 60339.963230305 2024-01-30T23:07:03.098346+00:00 19994330.287000000477 29000000.043000008911 27870000.017999980599 3956979.064000010025 60339.963241695 2024-01-30T23:07:04.082491+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3953554.026999949943 60339.963253448 2024-01-30T23:07:05.097879+00:00 19994330.287000000477 28999999.997999999672 27869999.983000040054 3953829.971000074875 60339.963265019 2024-01-30T23:07:06.097647+00:00 19994330.291000008583 29000000.010999981314 27870000.023999989033 3953572.929000020027 60339.963276590 2024-01-30T23:07:07.097415+00:00 19994330.280999958515 28999999.975000020117 27869999.953000009060 3954228.169000000227 60339.963288162 2024-01-30T23:07:08.097180+00:00 19994330.287000000477 29000000.023999989033 27870000.078000009060 3953629.961000000127 60339.963299733 2024-01-30T23:07:09.096947+00:00 19994330.282999988645 28999999.981000009924 27869999.964999970049 3955616.930000000168 60339.963311304 2024-01-30T23:07:10.096713+00:00 19994330.287000060081 28999999.997999969870 27870000.008000019938 3953291.030000001192 60339.963322876 2024-01-30T23:07:11.096480+00:00 19994330.286999940872 29000000.025000039488 27869999.979999959469 3952610.055000000168 60339.963334447 2024-01-30T23:07:12.096247+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3954312.932999997865 60339.963346018 2024-01-30T23:07:13.096014+00:00 19994330.292000059038 28999999.993000030518 27870000.014000058174 3959232.890000001062 60339.963357590 2024-01-30T23:07:14.095780+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3955912.121999998111 60339.963369161 2024-01-30T23:07:15.095548+00:00 19994330.284999970347 28999999.987999979407 27869999.983000040054 3955586.012000001967 60339.963380733 2024-01-30T23:07:16.095315+00:00 19994330.284000039101 29000000.041000008583 27870000.008000019938 3956539.035999997985 60339.963392304 2024-01-30T23:07:17.095081+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3957937.101000003982 60339.963403875 2024-01-30T23:07:18.094848+00:00 19994330.284999970347 28999999.968999978155 27870000.023999929428 3953307.778999999166 60339.963415447 2024-01-30T23:07:19.094614+00:00 19994330.286999940872 29000000.050999999046 27869999.939000010490 3950842.071000001859 60339.963427018 2024-01-30T23:07:20.094381+00:00 19994330.290000081062 28999999.955999970436 27870000.066000100225 3950123.952000000048 60339.963438409 2024-01-30T23:07:21.078527+00:00 19994330.284999970347 28999999.994000080973 27870000.000999931246 3954463.986000000965 60339.963450161 2024-01-30T23:07:22.093915+00:00 19994330.284999970347 29000000.013999938965 27870000.024000048637 3959219.034999995958 60339.963461552 2024-01-30T23:07:23.078060+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3957511.046000003815 60339.963473304 2024-01-30T23:07:24.093448+00:00 19994330.284000039101 29000000.007000088692 27869999.959999918938 3947941.908999993932 60339.963484694 2024-01-30T23:07:25.077593+00:00 19994330.289999961853 28999999.997999910265 27869999.975000020117 3949142.063999996055 60339.963496447 2024-01-30T23:07:26.092981+00:00 19994330.282000061125 28999999.968000050634 27870000.049000021070 3953558.999000012875 60339.963507837 2024-01-30T23:07:27.077125+00:00 19994330.287999991328 29000000.042999979109 27869999.939000010490 3956489.962999999989 60339.963519589 2024-01-30T23:07:28.092513+00:00 19994330.287000060081 28999999.986000061035 27870000.034999970347 3958704.944999992847 60339.963531161 2024-01-30T23:07:29.092282+00:00 19994330.287999991328 28999999.992999911308 27869999.985999941826 3952662.194000006188 60339.963542732 2024-01-30T23:07:30.092048+00:00 19994330.281999949366 29000000.034000039101 27870000.045000080019 3955127.925999999046 60339.963554303 2024-01-30T23:07:31.091815+00:00 19994330.284999970347 28999999.949000000954 27869999.934000018984 3952981.996999993920 60339.963565875 2024-01-30T23:07:32.091582+00:00 19994330.285000089556 29000000.021999958903 27870000.020999908447 3948295.949000000954 60339.963577446 2024-01-30T23:07:33.091349+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3954111.099000006914 60339.963589017 2024-01-30T23:07:34.091116+00:00 19994330.292999979109 29000000.060000058264 27870000.070999991149 3949469.961999997031 60339.963600589 2024-01-30T23:07:35.090882+00:00 19994330.283999919891 28999999.978000000119 27869999.916000008583 3955743.024999991059 60339.963612160 2024-01-30T23:07:36.090649+00:00 19994330.284000039101 28999999.982000000775 27870000.007999990135 3957650.968000010122 60339.963623731 2024-01-30T23:07:37.090416+00:00 19994330.285000000149 29000000.019999999553 27870000.065000008792 3958416.015000001062 60339.963635303 2024-01-30T23:07:38.090182+00:00 19994330.285999998450 28999999.975000008941 27869999.942000001669 3954981.947999998927 60339.963646874 2024-01-30T23:07:39.089949+00:00 19994330.287999998778 28999999.983000010252 27870000.011999990791 3956525.958999990951 60339.963658446 2024-01-30T23:07:40.089716+00:00 19994330.285999998450 29000000.025999989361 27870000.016999989748 3955502.039000018965 60339.963670017 2024-01-30T23:07:41.089482+00:00 19994330.287999998778 28999999.997999999672 27869999.936000019312 3955065.875999987125 60339.963681588 2024-01-30T23:07:42.089249+00:00 19994330.287000000477 29000000.004999998957 27870000.071000009775 3953571.122000008821 60339.963693160 2024-01-30T23:07:43.089016+00:00 19994330.282999988645 28999999.979999989271 27869999.969999969006 3953888.995000004768 60339.963704731 2024-01-30T23:07:44.088783+00:00 19994330.283000018448 29000000.000999990851 27870000.004000011832 3955260.051999986172 60339.963716303 2024-01-30T23:07:45.088549+00:00 19994330.285999979824 28999999.973000049591 27870000.017000019550 3957315.902999997139 60339.963727874 2024-01-30T23:07:46.088316+00:00 19994330.286000009626 29000000.042999979109 27869999.967000011355 3948623.018999993801 60339.963739445 2024-01-30T23:07:47.088083+00:00 19994330.287000000477 28999999.964999970049 27869999.982999980450 3957995.064999998081 60339.963751017 2024-01-30T23:07:48.087850+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3950822.983000009786 60339.963762588 2024-01-30T23:07:49.087617+00:00 19994330.286000009626 28999999.997999969870 27870000.043000038713 3952505.081999986898 60339.963774160 2024-01-30T23:07:50.087384+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3955786.895000011194 60339.963785731 2024-01-30T23:07:51.087150+00:00 19994330.287999991328 28999999.987999979407 27869999.972000058740 3951862.041999996174 60339.963797483 2024-01-30T23:07:52.102538+00:00 19994330.282999988645 28999999.974000040442 27870000.039999961853 3952994.030000001192 60339.963808874 2024-01-30T23:07:53.086683+00:00 19994330.287999991328 28999999.998999949545 27869999.935999989510 3954219.879000008106 60339.963820626 2024-01-30T23:07:54.102071+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3951033.064999998081 60339.963832017 2024-01-30T23:07:55.086217+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3953878.048999994993 60339.963843768 2024-01-30T23:07:56.101605+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3954049.890000015032 60339.963855159 2024-01-30T23:07:57.085750+00:00 19994330.287000000477 29000000.001000050455 27870000.075999978930 3947249.019999980927 60339.963866911 2024-01-30T23:07:58.101139+00:00 19994330.282999988645 29000000.038999918848 27870000.011000040919 3954429.002000004053 60339.963878302 2024-01-30T23:07:59.085284+00:00 19994330.290000021458 29000000.000000000000 27869999.909000039101 3951790.015000015032 60339.963890054 2024-01-30T23:08:00.100671+00:00 19994330.282000008970 28999999.976000070572 27870000.034000039101 3952226.026999980211 60339.963901445 2024-01-30T23:08:01.084817+00:00 19994330.284999970347 28999999.993999961764 27869999.984999898821 3959696.027999997139 60339.963913197 2024-01-30T23:08:02.100206+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3951644.071000009775 60339.963924587 2024-01-30T23:08:03.084351+00:00 19994330.287999931723 29000000.011000040919 27870000.046999931335 3957441.860000013839 60339.963936340 2024-01-30T23:08:04.099739+00:00 19994330.284000039101 28999999.968999978155 27869999.915000081062 3949960.105999975931 60339.963947730 2024-01-30T23:08:05.083885+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3954340.888000010978 60339.963959482 2024-01-30T23:08:06.099272+00:00 19994330.286000009626 29000000.026999950409 27869999.955999970436 3956171.997000008821 60339.963970873 2024-01-30T23:08:07.083417+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3951224.027999997139 60339.963982625 2024-01-30T23:08:08.098806+00:00 19994330.286999940872 29000000.004999998957 27869999.964000109583 3956546.092999995220 60339.963994015 2024-01-30T23:08:09.082951+00:00 19994330.286000009626 28999999.965999960899 27870000.025999899954 3954066.879999995232 60339.964005768 2024-01-30T23:08:10.098338+00:00 19994330.292000059038 29000000.019000049680 27870000.007000088692 3954804.004999995232 60339.964017158 2024-01-30T23:08:11.082486+00:00 19994330.279999971390 29000000.008000019938 27870000.031999949366 3949253.105000019073 60339.964028911 2024-01-30T23:08:12.097874+00:00 19994330.286000009626 29000000.024000000209 27869999.965999998152 3954708.938999981154 60339.964040482 2024-01-30T23:08:13.097641+00:00 19994330.284000039101 28999999.995999988168 27869999.980000000447 3955711.064000010025 60339.964052053 2024-01-30T23:08:14.097407+00:00 19994330.287999991328 28999999.980000000447 27869999.978000000119 3956020.956999986898 60339.964063625 2024-01-30T23:08:15.097173+00:00 19994330.287999991328 28999999.995999988168 27870000.095000009984 3956410.979000031948 60339.964075196 2024-01-30T23:08:16.096940+00:00 19994330.286999940872 28999999.995000001043 27869999.949999991804 3950653.991999983788 60339.964086767 2024-01-30T23:08:17.096706+00:00 19994330.285000089556 29000000.006999999285 27869999.992000009865 3954634.034999967087 60339.964098339 2024-01-30T23:08:18.096472+00:00 19994330.283999919891 29000000.025000009686 27870000.018999990076 3953949.955000042915 60339.964109910 2024-01-30T23:08:19.096240+00:00 19994330.287999991328 28999999.983000010252 27870000.050999999046 3955102.050000011921 60339.964121481 2024-01-30T23:08:20.096007+00:00 19994330.284000039101 29000000.028999980539 27869999.996999979019 3958487.939999998081 60339.964133053 2024-01-30T23:08:21.095775+00:00 19994330.289000030607 28999999.968999978155 27869999.951000031084 3951831.088999987114 60339.964144624 2024-01-30T23:08:22.095541+00:00 19994330.279999971390 29000000.008000019938 27870000.025999959558 3953270.930999993812 60339.964156196 2024-01-30T23:08:23.095308+00:00 19994330.292000059038 28999999.979000028223 27869999.934999998659 3954544.014999986161 60339.964167587 2024-01-30T23:08:24.079453+00:00 19994330.283999919891 29000000.000999990851 27870000.028000000864 3954564.930999993812 60339.964179338 2024-01-30T23:08:25.094840+00:00 19994330.287999991328 29000000.013999998569 27870000.083999991417 3950914.057000041008 60339.964190729 2024-01-30T23:08:26.078986+00:00 19994330.282999988645 28999999.992999970913 27869999.908000048250 3953640.982999979984 60339.964202481 2024-01-30T23:08:27.094375+00:00 19994330.282000061125 28999999.999000009149 27870000.071999970824 3953170.085999966133 60339.964213872 2024-01-30T23:08:28.078520+00:00 19994330.291000008583 29000000.032000008970 27869999.929000020027 3952722.021000028122 60339.964225624 2024-01-30T23:08:29.093908+00:00 19994330.286000009626 28999999.973000049591 27870000.066999968141 3955411.907000004780 60339.964237015 2024-01-30T23:08:30.078053+00:00 19994330.291000001132 29000000.018000010401 27869999.939000010490 3953820.032000004780 60339.964248767 2024-01-30T23:08:31.093442+00:00 19994330.282000001520 28999999.946999911219 27870000.014000058174 3956878.916000009049 60339.964260157 2024-01-30T23:08:32.077587+00:00 19994330.285999998450 29000000.044000029564 27870000.011999960989 3953015.007999957073 60339.964271910 2024-01-30T23:08:33.092975+00:00 19994330.284000001848 29000000.003000020981 27869999.985000010580 3951019.101000010967 60339.964283300 2024-01-30T23:08:34.077120+00:00 19994330.287999998778 28999999.991999980062 27870000.031999949366 3950865.967999995220 60339.964295052 2024-01-30T23:08:35.092508+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3955123.953000009060 60339.964306624 2024-01-30T23:08:36.092275+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3955538.980000019073 60339.964318195 2024-01-30T23:08:37.092041+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3952517.078000009060 60339.964329766 2024-01-30T23:08:38.091808+00:00 19994330.288000021130 28999999.972999930382 27869999.983000040054 3954168.013999999035 60339.964341338 2024-01-30T23:08:39.091576+00:00 19994330.285000000149 29000000.050000071526 27870000.082000020891 3956340.921000003815 60339.964352909 2024-01-30T23:08:40.091340+00:00 19994330.285000000149 28999999.962000008672 27869999.967999938875 3950890.967999995220 60339.964364480 2024-01-30T23:08:41.091108+00:00 19994330.285000000149 28999999.980999950320 27869999.966000080109 3952115.107999979984 60339.964376052 2024-01-30T23:08:42.090876+00:00 19994330.285000000149 29000000.009000059217 27870000.047999981791 3956730.017000020016 60339.964387623 2024-01-30T23:08:43.090642+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3952894.933999956120 60339.964399194 2024-01-30T23:08:44.090409+00:00 19994330.288999971002 29000000.018000010401 27869999.967999938875 3956041.014000058174 60339.964410766 2024-01-30T23:08:45.090175+00:00 19994330.289000030607 29000000.042999979109 27870000.035000089556 3951647.985999941826 60339.964422337 2024-01-30T23:08:46.089942+00:00 19994330.282000008970 28999999.976000070572 27870000.000000000000 3954579.123000026215 60339.964433908 2024-01-30T23:08:47.089710+00:00 19994330.286000009626 28999999.968999978155 27869999.989999890327 3954162.865999997128 60339.964445480 2024-01-30T23:08:48.089476+00:00 19994330.284999970347 29000000.031000021845 27870000.014000058174 3957352.994000018109 60339.964457051 2024-01-30T23:08:49.089243+00:00 19994330.287000000477 28999999.975000001490 27869999.973999980837 3950207.064000010025 60339.964468623 2024-01-30T23:08:50.089010+00:00 19994330.286000009626 29000000.046999990940 27869999.995999999344 3950149.027999997139 60339.964480194 2024-01-30T23:08:51.088776+00:00 19994330.286000009626 28999999.971999999136 27870000.028999999166 3950292.918999969959 60339.964491765 2024-01-30T23:08:52.088543+00:00 19994330.285999950022 28999999.987000018358 27869999.953999999911 3952086.014999986161 60339.964503337 2024-01-30T23:08:53.088309+00:00 19994330.289000030607 29000000.010999981314 27870000.032000008970 3953082.027999997139 60339.964514908 2024-01-30T23:08:54.088076+00:00 19994330.279999971390 28999999.971000019461 27870000.012000009418 3950527.972000002861 60339.964526480 2024-01-30T23:08:55.087844+00:00 19994330.285000029951 29000000.030999988317 27869999.935999989510 3952672.076000034809 60339.964538051 2024-01-30T23:08:56.087611+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3948811.949999988079 60339.964549622 2024-01-30T23:08:57.087376+00:00 19994330.281999949366 28999999.958000000566 27869999.962999999523 3955119.046999990940 60339.964561194 2024-01-30T23:08:58.087143+00:00 19994330.290000081062 29000000.046000000089 27870000.067000001669 3951126.970000029076 60339.964572946 2024-01-30T23:08:59.102532+00:00 19994330.286000009626 28999999.949999991804 27869999.981999989599 3952308.946999967098 60339.964584337 2024-01-30T23:09:00.086676+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3952712.039000033867 60339.964596089 2024-01-30T23:09:01.102065+00:00 19994330.287999991328 28999999.970999959856 27869999.972999989986 3958235.958999990951 60339.964607479 2024-01-30T23:09:02.086211+00:00 19994330.281000021845 29000000.013000011444 27869999.987999979407 3951329.023000001907 60339.964619231 2024-01-30T23:09:03.101599+00:00 19994330.289999961853 29000000.059000018984 27870000.031000021845 3953300.963999987114 60339.964630622 2024-01-30T23:09:04.085744+00:00 19994330.281999949366 28999999.981999989599 27869999.984000030905 3954745.949000000954 60339.964642374 2024-01-30T23:09:05.101133+00:00 19994330.295000080019 28999999.993000030518 27869999.956999961287 3954450.124000012875 60339.964653765 2024-01-30T23:09:06.085277+00:00 19994330.282999988645 29000000.017000019550 27870000.039000030607 3954321.923999965191 60339.964665517 2024-01-30T23:09:07.100664+00:00 19994330.283999919891 28999999.970999959856 27870000.009999990463 3949648.080000042915 60339.964676907 2024-01-30T23:09:08.084811+00:00 19994330.285000089556 29000000.036999940872 27870000.001000050455 3956481.931999980938 60339.964688660 2024-01-30T23:09:09.100199+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3951288.037999988068 60339.964700050 2024-01-30T23:09:10.084345+00:00 19994330.285999890417 28999999.962000008672 27869999.978999968618 3956508.068000019062 60339.964711803 2024-01-30T23:09:11.099733+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3952811.800000011921 60339.964723193 2024-01-30T23:09:12.083878+00:00 19994330.291000008583 28999999.960999969393 27869999.927000049502 3948228.123999952804 60339.964734945 2024-01-30T23:09:13.099266+00:00 19994330.284000039101 29000000.049000021070 27869999.995000001043 3950114.006000041962 60339.964746336 2024-01-30T23:09:14.083412+00:00 19994330.286000009626 28999999.963999990374 27870000.067000031471 3948440.921999990940 60339.964758088 2024-01-30T23:09:15.098799+00:00 19994330.284000039101 29000000.041999939829 27869999.944000009447 3947254.003000020981 60339.964769478 2024-01-30T23:09:16.082946+00:00 19994330.286999940872 28999999.945000048727 27869999.998999949545 3951418.028999983799 60339.964781231 2024-01-30T23:09:17.098334+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3952751.037000000011 60339.964792621 2024-01-30T23:09:18.082478+00:00 19994330.284999970347 29000000.031000021845 27870000.047000050545 3952113.001999973785 60339.964804374 2024-01-30T23:09:19.097866+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3950935.946000040043 60339.964815764 2024-01-30T23:09:20.082012+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3957519.060000001919 60339.964827516 2024-01-30T23:09:21.097400+00:00 19994330.281000021845 28999999.990000009537 27869999.956999901682 3955290.943999946117 60339.964839088 2024-01-30T23:09:22.097167+00:00 19994330.289000030607 28999999.983000040054 27870000.099000100046 3957178.990000010002 60339.964850659 2024-01-30T23:09:23.096933+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3954257.029999970924 60339.964862230 2024-01-30T23:09:24.096700+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3957776.012000083923 60339.964873621 2024-01-30T23:09:25.080846+00:00 19994330.282999999821 28999999.996999979019 27869999.940999981016 3952842.867999910843 60339.964885373 2024-01-30T23:09:26.096234+00:00 19994330.287999998778 29000000.008999999613 27870000.062000039965 3955269.089000105858 60339.964896764 2024-01-30T23:09:27.080380+00:00 19994330.284000009298 28999999.988000001758 27869999.996999979019 3952419.080999969970 60339.964908516 2024-01-30T23:09:28.095767+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3952683.981999992859 60339.964919906 2024-01-30T23:09:29.079913+00:00 19994330.285000011325 29000000.040000010282 27869999.901999998838 3953111.018000007141 60339.964931658 2024-01-30T23:09:30.095301+00:00 19994330.283999990672 28999999.932999998331 27870000.078999999911 3954399.942999958992 60339.964943049 2024-01-30T23:09:31.079446+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3955001.067000031006 60339.964954801 2024-01-30T23:09:32.094834+00:00 19994330.285000000149 29000000.014999989420 27869999.953000009060 3951052.942000031006 60339.964966192 2024-01-30T23:09:33.078980+00:00 19994330.289999991655 28999999.997999999672 27870000.008999988437 3954242.007999897003 60339.964977944 2024-01-30T23:09:34.094368+00:00 19994330.286000009626 28999999.955000039190 27869999.974000010639 3958305.966000080109 60339.964989335 2024-01-30T23:09:35.078513+00:00 19994330.281999979168 29000000.004999998957 27870000.013999998569 3954294.021999955177 60339.965001087 2024-01-30T23:09:36.093902+00:00 19994330.289000000805 29000000.035999950022 27870000.036000009626 3955709.950999975204 60339.965012477 2024-01-30T23:09:37.078047+00:00 19994330.288000021130 29000000.043000038713 27870000.069999959320 3950992.055000067223 60339.965024230 2024-01-30T23:09:38.093435+00:00 19994330.283999979496 28999999.960999969393 27869999.886000040919 3955647.924999951851 60339.965035620 2024-01-30T23:09:39.077580+00:00 19994330.283999979496 28999999.962000008672 27870000.048999968916 3956673.121000051033 60339.965047373 2024-01-30T23:09:40.092968+00:00 19994330.289000030607 29000000.040000021458 27869999.953000009060 3950016.980999947060 60339.965058763 2024-01-30T23:09:41.077114+00:00 19994330.283999979496 28999999.968999978155 27870000.028999980539 3956076.876000047196 60339.965070515 2024-01-30T23:09:42.092504+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3950961.128000020981 60339.965081906 2024-01-30T23:09:43.076649+00:00 19994330.282999988645 28999999.995999928564 27869999.943000018597 3959061.978999971878 60339.965093658 2024-01-30T23:09:44.092035+00:00 19994330.288000050932 29000000.004999998957 27870000.023999989033 3952550.050999999046 60339.965105229 2024-01-30T23:09:45.091802+00:00 19994330.285999950022 29000000.022999998182 27869999.997000038624 3953552.911999940872 60339.965116801 2024-01-30T23:09:46.091569+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3952569.004999995232 60339.965128372 2024-01-30T23:09:47.091336+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3951598.086000084877 60339.965139943 2024-01-30T23:09:48.091102+00:00 19994330.283999979496 29000000.009000059217 27870000.016999959946 3954016.921000003815 60339.965151515 2024-01-30T23:09:49.090869+00:00 19994330.287000000477 29000000.014999989420 27870000.002000089735 3953163.041000009049 60339.965163086 2024-01-30T23:09:50.090635+00:00 19994330.285000029951 28999999.990000009537 27870000.000999931246 3956034.015999913216 60339.965174657 2024-01-30T23:09:51.090404+00:00 19994330.281999949366 29000000.014999989420 27869999.975000020117 3954867.930999993812 60339.965186229 2024-01-30T23:09:52.090169+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3953769.022000073921 60339.965197800 2024-01-30T23:09:53.089936+00:00 19994330.282999988645 28999999.952999949455 27869999.993000030518 3951351.018999934196 60339.965209371 2024-01-30T23:09:54.089702+00:00 19994330.289000030607 29000000.042000059038 27870000.062000039965 3952379.973000050057 60339.965220943 2024-01-30T23:09:55.089470+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3955012.125000000000 60339.965232514 2024-01-30T23:09:56.089235+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3957255.853000044823 60339.965244086 2024-01-30T23:09:57.089002+00:00 19994330.281000021845 28999999.981000069529 27869999.958999991417 3952958.021999955177 60339.965255657 2024-01-30T23:09:58.088769+00:00 19994330.289999961853 29000000.010999921709 27870000.036999940872 3951651.952999948990 60339.965267228 2024-01-30T23:09:59.088537+00:00 19994330.281999949366 28999999.988000039011 27870000.014000058174 3954116.042999982834 60339.965278800 2024-01-30T23:10:00.088302+00:00 19994330.291000008583 28999999.993000030518 27869999.972999930382 3950216.985000013839 60339.965290371 2024-01-30T23:10:01.088070+00:00 19994330.285000089556 29000000.003999948502 27870000.010000109673 3951533.012000083923 60339.965301943 2024-01-30T23:10:02.087837+00:00 19994330.284999970347 28999999.986000061035 27869999.989999890327 3959628.988999962807 60339.965313514 2024-01-30T23:10:03.087603+00:00 19994330.286000009626 29000000.013000000268 27870000.006000038236 3957893.052000045776 60339.965325085 2024-01-30T23:10:04.087370+00:00 19994330.286999940872 28999999.989999990910 27869999.965000029653 3957806.972999929916 60339.965336657 2024-01-30T23:10:05.087137+00:00 19994330.285000089556 29000000.037999998778 27870000.031000021845 3958404.027000070084 60339.965348228 2024-01-30T23:10:06.086904+00:00 19994330.286999940872 28999999.946000009775 27869999.957999940962 3953559.024999976158 60339.965359800 2024-01-30T23:10:07.086670+00:00 19994330.282000061125 29000000.043999999762 27870000.026000000536 3951954.896000028122 60339.965371551 2024-01-30T23:10:08.102059+00:00 19994330.290999889374 28999999.995999988168 27870000.004999998957 3953344.135999917984 60339.965382942 2024-01-30T23:10:09.086204+00:00 19994330.284000039101 29000000.039000000805 27870000.000000000000 3955592.856000065804 60339.965394694 2024-01-30T23:10:10.101592+00:00 19994330.289000030607 28999999.991000000387 27870000.054999988526 3955684.048999906052 60339.965406085 2024-01-30T23:10:11.085737+00:00 19994330.282999988645 28999999.986000001431 27869999.963000010699 3954197.941000103951 60339.965417837 2024-01-30T23:10:12.101126+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3953688.033999919891 60339.965429228 2024-01-30T23:10:13.085271+00:00 19994330.283999919891 29000000.008000019938 27870000.060999989510 3956253.004999995232 60339.965440980 2024-01-30T23:10:14.100659+00:00 19994330.287000060081 29000000.002999961376 27870000.024000018835 3954310.093000053894 60339.965452370 2024-01-30T23:10:15.084804+00:00 19994330.287999991328 28999999.975000020117 27869999.947999980301 3952412.865999937057 60339.965464123 2024-01-30T23:10:16.100192+00:00 19994330.286000009626 29000000.031000021845 27869999.949999991804 3949453.003000020981 60339.965475513 2024-01-30T23:10:17.084337+00:00 19994330.284999970347 29000000.015999969095 27870000.041999999434 3955638.119000076782 60339.965487265 2024-01-30T23:10:18.099725+00:00 19994330.287000000477 28999999.955999970436 27870000.024000048637 3954077.987999916077 60339.965498656 2024-01-30T23:10:19.083871+00:00 19994330.285999991000 29000000.021000031382 27869999.982999980450 3958641.021000028122 60339.965510408 2024-01-30T23:10:20.099259+00:00 19994330.284000001848 28999999.972999989986 27869999.926999989897 3958305.891999959946 60339.965521798 2024-01-30T23:10:21.083406+00:00 19994330.285999998450 29000000.009999990463 27870000.074999991804 3954707.083000063896 60339.965533551 2024-01-30T23:10:22.098795+00:00 19994330.287999998778 29000000.054000020027 27870000.015000049025 3956683.978999971878 60339.965544941 2024-01-30T23:10:23.082939+00:00 19994330.287000000477 28999999.935999989510 27869999.967999991030 3954956.970999956131 60339.965556694 2024-01-30T23:10:24.098326+00:00 19994330.284000009298 29000000.018000010401 27869999.992999970913 3955306.049000024796 60339.965568084 2024-01-30T23:10:25.082472+00:00 19994330.283999979496 28999999.971999999136 27869999.983999971300 3953774.994000076782 60339.965579837 2024-01-30T23:10:26.097860+00:00 19994330.288000021130 29000000.032999988645 27870000.014000058174 3951184.951999903191 60339.965591227 2024-01-30T23:10:27.082006+00:00 19994330.285000000149 28999999.996000051498 27870000.011000040919 3956699.007000089157 60339.965602979 2024-01-30T23:10:28.097394+00:00 19994330.285000000149 29000000.008000019938 27870000.062999960035 3956360.067999958992 60339.965614370 2024-01-30T23:10:29.081539+00:00 19994330.291000008583 28999999.967999938875 27869999.957999940962 3957142.914000033867 60339.965626122 2024-01-30T23:10:30.096927+00:00 19994330.285999979824 29000000.009999990463 27869999.957000020891 3953040.065999985207 60339.965637693 2024-01-30T23:10:31.096694+00:00 19994330.283999979496 28999999.998000029474 27870000.100000020117 3948838.929999948014 60339.965649084 2024-01-30T23:10:32.080839+00:00 19994330.283000048250 28999999.977000001818 27869999.917000059038 3955802.972000002861 60339.965660836 2024-01-30T23:10:33.096227+00:00 19994330.284999970347 29000000.024999979883 27869999.970999959856 3958343.037000060081 60339.965672227 2024-01-30T23:10:34.080372+00:00 19994330.286000009626 29000000.026000019163 27870000.036999940872 3952896.077999948990 60339.965683979 2024-01-30T23:10:35.095761+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3955759.978000044823 60339.965695369 2024-01-30T23:10:36.079906+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3953065.074999928009 60339.965707121 2024-01-30T23:10:37.095294+00:00 19994330.285000029951 28999999.929999951273 27870000.009000059217 3953924.940000057220 60339.965718512 2024-01-30T23:10:38.079440+00:00 19994330.287000000477 29000000.027000069618 27869999.967999938875 3956738.937999964226 60339.965730264 2024-01-30T23:10:39.094828+00:00 19994330.289999961853 28999999.968999978155 27870000.049000021070 3958024.078000069130 60339.965741655 2024-01-30T23:10:40.078973+00:00 19994330.282999988645 29000000.034000001848 27869999.981999989599 3954320.995999931823 60339.965753407 2024-01-30T23:10:41.094361+00:00 19994330.282000008970 29000000.015000000596 27870000.021000031382 3955161.057999968994 60339.965764797 2024-01-30T23:10:42.078506+00:00 19994330.287000000477 29000000.003999989480 27870000.029000040144 3952108.967000008095 60339.965776550 2024-01-30T23:10:43.093894+00:00 19994330.288000050932 29000000.001000020653 27869999.958999991417 3951023.919000030030 60339.965787940 2024-01-30T23:10:44.078040+00:00 19994330.287000000477 28999999.971999969333 27869999.996999979019 3955283.097000002861 60339.965799693 2024-01-30T23:10:45.093428+00:00 19994330.287999991328 29000000.035000029951 27869999.958999991417 3949998.957000017166 60339.965811083 2024-01-30T23:10:46.077574+00:00 19994330.284000039101 29000000.000999990851 27870000.048999998719 3952819.016999959946 60339.965822835 2024-01-30T23:10:47.092961+00:00 19994330.283999919891 29000000.011999990791 27870000.002999998629 3957201.843000053894 60339.965834226 2024-01-30T23:10:48.077107+00:00 19994330.286000009626 28999999.961000028998 27870000.002999991179 3956332.210000038147 60339.965845978 2024-01-30T23:10:49.092495+00:00 19994330.284000039101 29000000.018000010401 27869999.949999999255 3952705.997999907006 60339.965857368 2024-01-30T23:10:50.076641+00:00 19994330.287999991328 28999999.955999970436 27870000.084000010043 3953901.957000017166 60339.965869121 2024-01-30T23:10:51.092029+00:00 19994330.286999940872 29000000.040000021458 27869999.875999990851 3951213.948000072967 60339.965880692 2024-01-30T23:10:52.091795+00:00 19994330.286000009626 28999999.982999980450 27870000.070000018924 3948983.028999925125 60339.965892264 2024-01-30T23:10:53.091562+00:00 19994330.287000060081 29000000.028000000864 27870000.000999990851 3954765.105000019073 60339.965903835 2024-01-30T23:10:54.091329+00:00 19994330.283999919891 28999999.987999979407 27870000.052000019699 3950084.807000041008 60339.965915406 2024-01-30T23:10:55.091096+00:00 19994330.288000110537 29000000.032000008970 27869999.946999970824 3949399.064999938011 60339.965926978 2024-01-30T23:10:56.090862+00:00 19994330.285999890417 28999999.976000010967 27870000.025000039488 3956797.029999970924 60339.965938549 2024-01-30T23:10:57.090629+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3953816.876000047196 60339.965950120 2024-01-30T23:10:58.090396+00:00 19994330.289000030607 29000000.018999930471 27869999.960999969393 3953085.019999980927 60339.965961692 2024-01-30T23:10:59.090163+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3954828.037999988068 60339.965973263 2024-01-30T23:11:00.089928+00:00 19994330.281999949366 29000000.006999969482 27870000.009999990463 3951395.071000099182 60339.965984834 2024-01-30T23:11:01.089696+00:00 19994330.287000060081 28999999.980000019073 27870000.012000020593 3952778.971999884117 60339.965996406 2024-01-30T23:11:02.089463+00:00 19994330.289000030607 29000000.082000020891 27869999.997999969870 3954050.944000006188 60339.966007977 2024-01-30T23:11:03.089230+00:00 19994330.282999988645 28999999.958999991417 27870000.037999991328 3957816.057000041008 60339.966019548 2024-01-30T23:11:04.088997+00:00 19994330.286000009626 28999999.981000069529 27869999.928000029176 3952738.052999972831 60339.966031120 2024-01-30T23:11:05.088763+00:00 19994330.286999940872 29000000.064999941736 27870000.026000019163 3949927.956000090111 60339.966042691 2024-01-30T23:11:06.088530+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3951016.014999986161 60339.966054263 2024-01-30T23:11:07.088296+00:00 19994330.285000089556 29000000.006000038236 27870000.046999931335 3954461.853999971878 60339.966065834 2024-01-30T23:11:08.088063+00:00 19994330.285999890417 28999999.980000019073 27869999.979000091553 3952998.042999982834 60339.966077405 2024-01-30T23:11:09.087830+00:00 19994330.287000060081 29000000.033999919891 27869999.954999919981 3950709.021000028122 60339.966088977 2024-01-30T23:11:10.087597+00:00 19994330.284000039101 28999999.981999989599 27870000.032000061125 3948468.113000034820 60339.966100548 2024-01-30T23:11:11.087363+00:00 19994330.289999961853 28999999.979000091553 27869999.958999991417 3951371.853999971878 60339.966112120 2024-01-30T23:11:12.087130+00:00 19994330.285000000149 29000000.015999909490 27870000.041000008583 3958949.059000014793 60339.966123691 2024-01-30T23:11:13.086898+00:00 19994330.285000000149 28999999.997000098228 27870000.018999930471 3950620.028999925125 60339.966135263 2024-01-30T23:11:14.086664+00:00 19994330.286999989301 29000000.016999959946 27869999.967000011355 3957157.927000045776 60339.966146834 2024-01-30T23:11:15.086429+00:00 19994330.284000009298 28999999.963999990374 27870000.042000059038 3955542.024999976158 60339.966158405 2024-01-30T23:11:16.086197+00:00 19994330.283999990672 29000000.031999949366 27869999.962000008672 3951365.037000060081 60339.966170157 2024-01-30T23:11:17.101585+00:00 19994330.285000011325 29000000.002999998629 27870000.007999900728 3949924.951999903191 60339.966181548 2024-01-30T23:11:18.085731+00:00 19994330.289000000805 28999999.988000001758 27869999.962000008672 3955079.118000030983 60339.966193300 2024-01-30T23:11:19.101119+00:00 19994330.288999971002 28999999.999000001699 27870000.081000089645 3951226.986000061035 60339.966204691 2024-01-30T23:11:20.085265+00:00 19994330.283000018448 29000000.021000001580 27869999.940999981016 3951520.950999975204 60339.966216443 2024-01-30T23:11:21.100652+00:00 19994330.287000000477 29000000.014000009745 27870000.033999919891 3952110.952999948990 60339.966227833 2024-01-30T23:11:22.084798+00:00 19994330.282999988645 28999999.950999978930 27869999.944000009447 3952586.947000027169 60339.966239586 2024-01-30T23:11:23.100186+00:00 19994330.285999979824 29000000.018000010401 27870000.053000088781 3954467.134999989998 60339.966250976 2024-01-30T23:11:24.084331+00:00 19994330.287000000477 29000000.008000019938 27869999.984999999404 3954691.932000041008 60339.966262728 2024-01-30T23:11:25.099719+00:00 19994330.287999991328 29000000.011000011116 27870000.017000000924 3943780.055999993812 60339.966274119 2024-01-30T23:11:26.083866+00:00 19994330.285000029951 28999999.950999978930 27870000.000999998301 3951732.011000037193 60339.966285871 2024-01-30T23:11:27.099254+00:00 19994330.288999971002 29000000.044000029564 27869999.934000000358 3949988.929999948014 60339.966297261 2024-01-30T23:11:28.083398+00:00 19994330.284000039101 28999999.953999999911 27870000.069000009447 3953323.998000026215 60339.966309014 2024-01-30T23:11:29.098786+00:00 19994330.283999979496 29000000.072999950498 27870000.026999980211 3956846.949999928009 60339.966320404 2024-01-30T23:11:30.082931+00:00 19994330.285000029951 28999999.954000059515 27869999.984000001103 3957393.088000059128 60339.966332156 2024-01-30T23:11:31.098318+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3949047.960999966133 60339.966343547 2024-01-30T23:11:32.082464+00:00 19994330.287000000477 28999999.958000000566 27869999.970999989659 3950962.991999983788 60339.966355118 2024-01-30T23:11:33.082232+00:00 19994330.286000009626 29000000.059000018984 27869999.933000031859 3953620.052999972831 60339.966366690 2024-01-30T23:11:34.081999+00:00 19994330.287999991328 28999999.949000060558 27870000.062999960035 3948367.968000053894 60339.966378261 2024-01-30T23:11:35.081765+00:00 19994330.287000000477 29000000.023999929428 27869999.967000011355 3957840.034000039101 60339.966389833 2024-01-30T23:11:36.081532+00:00 19994330.281000021845 28999999.971000079066 27870000.004000011832 3949016.911999940872 60339.966401404 2024-01-30T23:11:37.081298+00:00 19994330.286000009626 28999999.975999951363 27869999.954999979585 3949522.149999976158 60339.966413156 2024-01-30T23:11:38.096687+00:00 19994330.282999988645 29000000.067999958992 27870000.016000028700 3955629.958000001032 60339.966424547 2024-01-30T23:11:39.080832+00:00 19994330.291000008583 28999999.937000039965 27870000.002999961376 3949795.016999999061 60339.966436299 2024-01-30T23:11:40.096221+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3954175.948000000790 60339.966447690 2024-01-30T23:11:41.080366+00:00 19994330.284999970347 29000000.030000090599 27869999.990000009537 3955511.959999999031 60339.966459441 2024-01-30T23:11:42.095754+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3948449.041000001132 60339.966470832 2024-01-30T23:11:43.079900+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3953658.006999998819 60339.966482584 2024-01-30T23:11:44.095288+00:00 19994330.283999919891 28999999.997000098228 27870000.034000039101 3953238.938999998849 60339.966493975 2024-01-30T23:11:45.079433+00:00 19994330.286000009626 29000000.038999918848 27869999.935999989510 3952039.000000000000 60339.966505727 2024-01-30T23:11:46.094822+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3954033.094000000972 60339.966517118 2024-01-30T23:11:47.078967+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3953048.928000003099 60339.966528870 2024-01-30T23:11:48.094355+00:00 19994330.284999970347 29000000.001000050455 27870000.067000031471 3955119.068999997806 60339.966540260 2024-01-30T23:11:49.078500+00:00 19994330.289000030607 29000000.016999959946 27869999.954999919981 3949118.976999998093 60339.966552013 2024-01-30T23:11:50.093888+00:00 19994330.283999919891 28999999.973999980837 27870000.068000078201 3949437.960000000894 60339.966563403 2024-01-30T23:11:51.078033+00:00 19994330.285000089556 29000000.016000028700 27869999.888999938965 3951617.047999999952 60339.966575156 2024-01-30T23:11:52.093422+00:00 19994330.284999970347 28999999.963999990374 27870000.083000060171 3956758.939000003040 60339.966586546 2024-01-30T23:11:53.077567+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3951262.920999995898 60339.966598298 2024-01-30T23:11:54.092954+00:00 19994330.287999991328 29000000.026000000536 27870000.079999919981 3951873.225000001024 60339.966609688 2024-01-30T23:11:55.077100+00:00 19994330.282999988645 29000000.006999999285 27869999.925999999046 3951353.857999994885 60339.966621441 2024-01-30T23:11:56.092488+00:00 19994330.289000030607 29000000.004000011832 27870000.076000090688 3954312.989000007976 60339.966632831 2024-01-30T23:11:57.076633+00:00 19994330.284000039101 28999999.978000000119 27869999.972999930382 3952291.046999990940 60339.966644584 2024-01-30T23:11:58.092022+00:00 19994330.283999919891 29000000.033999979496 27870000.014000058174 3951439.987000002991 60339.966655974 2024-01-30T23:11:59.076168+00:00 19994330.285000089556 28999999.957000020891 27869999.964999910444 3953604.090000004042 60339.966667726 2024-01-30T23:12:00.091554+00:00 19994330.288999918848 29000000.021999981254 27869999.970000028610 3951247.870000004768 60339.966679298 2024-01-30T23:12:01.091322+00:00 19994330.287000060081 28999999.968000020832 27870000.050000071526 3954891.050999999046 60339.966690869 2024-01-30T23:12:02.091089+00:00 19994330.283999919891 29000000.065000001341 27869999.964999910444 3953885.959999992978 60339.966702441 2024-01-30T23:12:03.090856+00:00 19994330.288000110537 28999999.930000010878 27869999.958000000566 3954438.099999994040 60339.966714012 2024-01-30T23:12:04.090622+00:00 19994330.284999970347 29000000.032000008970 27870000.096999999136 3957434.891000003088 60339.966725583 2024-01-30T23:12:05.090389+00:00 19994330.284000001848 28999999.978999968618 27869999.940000001341 3953858.094999998808 60339.966737155 2024-01-30T23:12:06.090156+00:00 19994330.284000001848 29000000.046000000089 27870000.006000000983 3951833.908000006806 60339.966748726 2024-01-30T23:12:07.089923+00:00 19994330.291000001132 28999999.961000028998 27870000.000999998301 3947516.020999997854 60339.966760297 2024-01-30T23:12:08.089690+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3956230.993000001181 60339.966771869 2024-01-30T23:12:09.089456+00:00 19994330.285000000149 29000000.044999960810 27869999.988000009209 3955676.966999993194 60339.966783440 2024-01-30T23:12:10.089223+00:00 19994330.285000000149 28999999.980000019073 27869999.973999980837 3948649.040000007022 60339.966795011 2024-01-30T23:12:11.088990+00:00 19994330.287999998778 28999999.992000039667 27869999.998000029474 3955656.021999999881 60339.966806583 2024-01-30T23:12:12.088756+00:00 19994330.280999988317 29000000.026999950409 27870000.050000008196 3955372.965000004042 60339.966818154 2024-01-30T23:12:13.088523+00:00 19994330.287000000477 28999999.963000059128 27870000.006999969482 3954456.956999986898 60339.966829726 2024-01-30T23:12:14.088290+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3957628.019000024069 60339.966841297 2024-01-30T23:12:15.088057+00:00 19994330.285999979824 29000000.000999931246 27870000.028000000864 3950292.116999983788 60339.966852868 2024-01-30T23:12:16.087824+00:00 19994330.288000021130 28999999.966000080109 27869999.962999999523 3952844.942000002135 60339.966864440 2024-01-30T23:12:17.087590+00:00 19994330.282999988645 29000000.036999940872 27870000.063000019640 3955560.983000009786 60339.966876011 2024-01-30T23:12:18.087357+00:00 19994330.285999979824 28999999.995000001043 27869999.944999989122 3954582.005999981891 60339.966887583 2024-01-30T23:12:19.087125+00:00 19994330.285000029951 29000000.006999969482 27869999.941999968141 3953913.006000012159 60339.966899154 2024-01-30T23:12:20.086889+00:00 19994330.286000009626 28999999.986999988556 27870000.025000039488 3958844.955999999773 60339.966910725 2024-01-30T23:12:21.086657+00:00 19994330.285999950022 29000000.016000028700 27870000.104999959469 3950367.055000007153 60339.966922297 2024-01-30T23:12:22.086424+00:00 19994330.291000008583 29000000.027000069618 27869999.912999991328 3957904.014999986161 60339.966933868 2024-01-30T23:12:23.086191+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3954845.988999993075 60339.966945620 2024-01-30T23:12:24.101579+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3956837.046000003815 60339.966957011 2024-01-30T23:12:25.085724+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3954805.932000011206 60339.966968763 2024-01-30T23:12:26.101112+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3953754.965999991167 60339.966980154 2024-01-30T23:12:27.085257+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3956598.046000003815 60339.966991906 2024-01-30T23:12:28.100645+00:00 19994330.284999970347 29000000.029999971390 27869999.996000051498 3956599.990999997128 60339.967003296 2024-01-30T23:12:29.084791+00:00 19994330.287000000477 28999999.952999949455 27870000.030999898911 3953666.997000008821 60339.967015048 2024-01-30T23:12:30.100179+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3953845.032000004780 60339.967026439 2024-01-30T23:12:31.084325+00:00 19994330.288000050932 29000000.032000001520 27869999.958999991417 3953296.991999983788 60339.967038191 2024-01-30T23:12:32.099713+00:00 19994330.281999949366 28999999.967000011355 27870000.003999948502 3955518.046999990940 60339.967049582 2024-01-30T23:12:33.083859+00:00 19994330.287000060081 28999999.974999990314 27870000.000000000000 3953542.953000009060 60339.967061153 2024-01-30T23:12:34.083624+00:00 19994330.287999991328 29000000.025000009686 27870000.082000020891 3952084.929000020027 60339.967072724 2024-01-30T23:12:35.083391+00:00 19994330.282999988645 28999999.999000001699 27869999.945000048727 3959293.970999985933 60339.967084296 2024-01-30T23:12:36.083158+00:00 19994330.286999940872 29000000.039000000805 27869999.961999889463 3953847.212999999989 60339.967095867 2024-01-30T23:12:37.082925+00:00 19994330.285000089556 28999999.958999991417 27870000.010000109673 3954505.893999993801 60339.967107438 2024-01-30T23:12:38.082692+00:00 19994330.287999991328 28999999.993999991566 27870000.037999991328 3951691.969999998808 60339.967119010 2024-01-30T23:12:39.082459+00:00 19994330.283999919891 29000000.033000018448 27870000.023999929428 3952961.010000019800 60339.967130581 2024-01-30T23:12:40.082224+00:00 19994330.287000060081 28999999.971000019461 27869999.943000078201 3952909.067999988794 60339.967142153 2024-01-30T23:12:41.081993+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3959020.965999991167 60339.967153724 2024-01-30T23:12:42.081759+00:00 19994330.289999961853 29000000.013999998569 27870000.026000000536 3956932.955999999773 60339.967165296 2024-01-30T23:12:43.081526+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3957350.018999993801 60339.967176867 2024-01-30T23:12:44.081292+00:00 19994330.281999949366 28999999.978999968618 27870000.021000001580 3958954.004000008106 60339.967188438 2024-01-30T23:12:45.081059+00:00 19994330.286000009626 29000000.046000000089 27869999.964000001550 3956829.037999988068 60339.967200010 2024-01-30T23:12:46.080826+00:00 19994330.286000009626 28999999.962999999523 27870000.008999999613 3957682.017000020016 60339.967211762 2024-01-30T23:12:47.096214+00:00 19994330.284999970347 28999999.995999988168 27870000.044999990612 3955580.005999981891 60339.967223153 2024-01-30T23:12:48.080359+00:00 19994330.286000009626 29000000.014000058174 27869999.932999998331 3950847.916000009049 60339.967234904 2024-01-30T23:12:49.095747+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3953843.988000034820 60339.967246295 2024-01-30T23:12:50.079893+00:00 19994330.284000039101 28999999.964999910444 27870000.022000011057 3957289.000999987125 60339.967258047 2024-01-30T23:12:51.095281+00:00 19994330.288999918848 29000000.034000039101 27870000.048999968916 3958134.000000000000 60339.967269438 2024-01-30T23:12:52.079426+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3959613.041999996174 60339.967281190 2024-01-30T23:12:53.094814+00:00 19994330.282999988645 28999999.967000011355 27870000.031000021845 3951525.904999970924 60339.967292581 2024-01-30T23:12:54.078960+00:00 19994330.284000039101 29000000.037000060081 27869999.964999970049 3955500.094000041019 60339.967304333 2024-01-30T23:12:55.094348+00:00 19994330.286000009626 29000000.029999971390 27870000.012000020593 3954610.019999980927 60339.967315723 2024-01-30T23:12:56.078493+00:00 19994330.285999890417 28999999.978000041097 27869999.916999999434 3952115.940999985207 60339.967327476 2024-01-30T23:12:57.093881+00:00 19994330.289000030607 28999999.981999989599 27870000.097999989986 3956785.017000020016 60339.967338866 2024-01-30T23:12:58.078026+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3957298.950999975204 60339.967350618 2024-01-30T23:12:59.093416+00:00 19994330.285999998450 28999999.974999900907 27869999.995999988168 3953135.066000043880 60339.967362009 2024-01-30T23:13:00.077559+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3951630.042999982834 60339.967373761 2024-01-30T23:13:01.092947+00:00 19994330.284000009298 29000000.014999989420 27870000.013000011444 3958273.871999979019 60339.967385151 2024-01-30T23:13:02.077093+00:00 19994330.285999998450 28999999.953000068665 27869999.914999961853 3954779.134000002872 60339.967396904 2024-01-30T23:13:03.092482+00:00 19994330.285999998450 29000000.015999909490 27870000.050999999046 3956793.994000018109 60339.967408294 2024-01-30T23:13:04.076628+00:00 19994330.289999991655 28999999.989000078291 27869999.912000060081 3947260.852999985218 60339.967420046 2024-01-30T23:13:05.092016+00:00 19994330.282999988645 29000000.033999919891 27870000.032999988645 3959384.129999995232 60339.967431437 2024-01-30T23:13:06.076160+00:00 19994330.285000029951 28999999.948000069708 27870000.065999981016 3951622.962999999989 60339.967443189 2024-01-30T23:13:07.091548+00:00 19994330.288999971002 29000000.043999910355 27869999.970999959856 3953013.035000026226 60339.967454760 2024-01-30T23:13:08.091316+00:00 19994330.281000021845 28999999.989000000060 27870000.048000101000 3953177.886999965180 60339.967466332 2024-01-30T23:13:09.091082+00:00 19994330.285000000149 28999999.989000000060 27869999.931999921799 3953237.086000024807 60339.967477903 2024-01-30T23:13:10.090847+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3953408.902999997139 60339.967489474 2024-01-30T23:13:11.090616+00:00 19994330.287000030279 29000000.008999988437 27870000.031000021845 3954602.050000011921 60339.967501046 2024-01-30T23:13:12.090382+00:00 19994330.287000000477 28999999.988999988884 27870000.021999958903 3954368.004000008106 60339.967512617 2024-01-30T23:13:13.090150+00:00 19994330.285999950022 28999999.987000018358 27869999.904999971390 3953759.951999961864 60339.967524189 2024-01-30T23:13:14.089916+00:00 19994330.286000009626 29000000.046999990940 27870000.095000028610 3958554.062000035774 60339.967535760 2024-01-30T23:13:15.089682+00:00 19994330.285000029951 28999999.971999999136 27869999.945999979973 3953649.025999962818 60339.967547331 2024-01-30T23:13:16.089449+00:00 19994330.283999979496 28999999.983000010252 27870000.050999999046 3952552.912999988068 60339.967558903 2024-01-30T23:13:17.089217+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3956310.070000051986 60339.967570474 2024-01-30T23:13:18.088983+00:00 19994330.288000050932 29000000.028000000864 27870000.019999980927 3955692.020999968052 60339.967582046 2024-01-30T23:13:19.088750+00:00 19994330.281999949366 28999999.971000019461 27869999.927000049502 3952791.026000022888 60339.967593617 2024-01-30T23:13:20.088517+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3957728.990999997128 60339.967605188 2024-01-30T23:13:21.088283+00:00 19994330.284999970347 28999999.989999949932 27869999.995000001043 3952055.039999961853 60339.967616760 2024-01-30T23:13:22.088050+00:00 19994330.287000000477 28999999.997000038624 27869999.969000000507 3955971.993000030983 60339.967628331 2024-01-30T23:13:23.087817+00:00 19994330.283000048250 28999999.981000009924 27870000.039000000805 3952490.966000020970 60339.967639903 2024-01-30T23:13:24.087583+00:00 19994330.287999991328 29000000.011999960989 27869999.966999989003 3958177.100999950897 60339.967651474 2024-01-30T23:13:25.087350+00:00 19994330.286999940872 29000000.006999969482 27870000.034000009298 3950998.831000030041 60339.967663046 2024-01-30T23:13:26.087117+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3957052.060999989975 60339.967674617 2024-01-30T23:13:27.086883+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3956774.985000013839 60339.967686188 2024-01-30T23:13:28.086650+00:00 19994330.284000039101 28999999.952999949455 27870000.004000011832 3954416.041000009049 60339.967697760 2024-01-30T23:13:29.086417+00:00 19994330.286999940872 29000000.039000030607 27870000.043999969959 3953782.844999969006 60339.967709331 2024-01-30T23:13:30.086184+00:00 19994330.284000039101 29000000.026999950409 27869999.958000000566 3955729.109000027180 60339.967721083 2024-01-30T23:13:31.101572+00:00 19994330.287999991328 28999999.922000050545 27869999.990000009537 3952179.143999993801 60339.967732474 2024-01-30T23:13:32.085717+00:00 19994330.289000030607 29000000.055999990553 27870000.013999998569 3951997.837999999989 60339.967744226 2024-01-30T23:13:33.101106+00:00 19994330.283999919891 28999999.986999988556 27869999.963999990374 3954365.960999966133 60339.967755616 2024-01-30T23:13:34.085252+00:00 19994330.285000089556 29000000.011000040919 27870000.012000020593 3952210.147000014782 60339.967767188 2024-01-30T23:13:35.085018+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3955971.972999989986 60339.967778759 2024-01-30T23:13:36.084785+00:00 19994330.284999970347 29000000.044999960810 27869999.976000010967 3952481.895000040997 60339.967790330 2024-01-30T23:13:37.084551+00:00 19994330.282000061125 29000000.004999998957 27869999.995999988168 3957594.126999973785 60339.967801902 2024-01-30T23:13:38.084319+00:00 19994330.288999918848 29000000.003000020981 27870000.010000050068 3953810.975000023842 60339.967813473 2024-01-30T23:13:39.084084+00:00 19994330.290000081062 28999999.986000061035 27869999.990000009537 3954917.000000000000 60339.967825044 2024-01-30T23:13:40.083851+00:00 19994330.281999949366 29000000.033999919891 27870000.024999979883 3953370.959999979008 60339.967836616 2024-01-30T23:13:41.083618+00:00 19994330.286000009626 28999999.958000060171 27869999.962000008672 3950636.961000024807 60339.967848187 2024-01-30T23:13:42.083384+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3955798.011999965180 60339.967859759 2024-01-30T23:13:43.083152+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3958614.009000002872 60339.967871330 2024-01-30T23:13:44.082919+00:00 19994330.287000060081 28999999.971000079066 27869999.968999978155 3956687.972000002861 60339.967882901 2024-01-30T23:13:45.082685+00:00 19994330.282999988645 28999999.991999998689 27869999.969000101089 3956268.092999995220 60339.967894473 2024-01-30T23:13:46.082452+00:00 19994330.291000008583 28999999.996000010520 27870000.063999891281 3957808.949999988079 60339.967906044 2024-01-30T23:13:47.082219+00:00 19994330.284000039101 28999999.984999999404 27869999.968000050634 3954392.972000002861 60339.967917616 2024-01-30T23:13:48.081985+00:00 19994330.283999919891 28999999.994999989867 27869999.981999989599 3956132.013999999035 60339.967929187 2024-01-30T23:13:49.081752+00:00 19994330.287000060081 29000000.032000020146 27869999.991999980062 3957343.959000051022 60339.967940758 2024-01-30T23:13:50.081519+00:00 19994330.288999918848 29000000.004999998957 27870000.059000018984 3960682.123999952804 60339.967952330 2024-01-30T23:13:51.081286+00:00 19994330.281000021845 28999999.953999999911 27869999.957000020891 3959619.981000006199 60339.967963901 2024-01-30T23:13:52.081052+00:00 19994330.286000009626 29000000.049999978393 27870000.003999948502 3958470.013000010978 60339.967975473 2024-01-30T23:13:53.080819+00:00 19994330.287999998778 28999999.979000028223 27870000.014000058174 3957608.891000031959 60339.967987224 2024-01-30T23:13:54.096207+00:00 19994330.283999990672 28999999.973999980837 27869999.996999979019 3956750.975000023842 60339.967998615 2024-01-30T23:13:55.080352+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3959118.002999901772 60339.968010367 2024-01-30T23:13:56.095740+00:00 19994330.287000000477 29000000.012000020593 27869999.939000010490 3953632.976000071038 60339.968021758 2024-01-30T23:13:57.079886+00:00 19994330.285000000149 28999999.964999970049 27870000.049000021070 3958790.095999956131 60339.968033510 2024-01-30T23:13:58.095273+00:00 19994330.285999998450 29000000.013999998569 27869999.989000000060 3953547.041000009049 60339.968044901 2024-01-30T23:13:59.079419+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3951942.996999979019 60339.968056653 2024-01-30T23:14:00.094806+00:00 19994330.287000000477 29000000.032000008970 27870000.008000001311 3952524.723000050057 60339.968068044 2024-01-30T23:14:01.078954+00:00 19994330.284000009298 28999999.953000009060 27869999.949000000954 3958320.322999954224 60339.968079796 2024-01-30T23:14:02.094340+00:00 19994330.285000000149 28999999.995000001043 27869999.973999988288 3956027.847000002861 60339.968091186 2024-01-30T23:14:03.078487+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3959749.029999970924 60339.968102938 2024-01-30T23:14:04.093875+00:00 19994330.287999991328 29000000.041000008583 27870000.085999999195 3956117.053000092972 60339.968114329 2024-01-30T23:14:05.078021+00:00 19994330.283999979496 28999999.978999968618 27870000.006999999285 3957155.890999913216 60339.968126081 2024-01-30T23:14:06.093408+00:00 19994330.287000000477 29000000.006999969482 27869999.942000001669 3949914.019000052940 60339.968137472 2024-01-30T23:14:07.077553+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3956667.100999950897 60339.968149224 2024-01-30T23:14:08.092940+00:00 19994330.287999991328 29000000.042000059038 27870000.008000019938 3953387.980000019073 60339.968160614 2024-01-30T23:14:09.077087+00:00 19994330.285000029951 28999999.944999929518 27869999.981999989599 3955206.958999990951 60339.968172367 2024-01-30T23:14:10.092476+00:00 19994330.290000021458 28999999.984000090510 27869999.967000011355 3953204.049000024796 60339.968183757 2024-01-30T23:14:11.076620+00:00 19994330.281999949366 29000000.044999960810 27869999.994000021368 3956889.925999999046 60339.968195509 2024-01-30T23:14:12.092008+00:00 19994330.284000039101 28999999.963999990374 27870000.069000009447 3956598.000000000000 60339.968206900 2024-01-30T23:14:13.076154+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3953641.128999948967 60339.968218652 2024-01-30T23:14:14.091542+00:00 19994330.291000008583 29000000.007000088692 27869999.911000009626 3958891.953000069130 60339.968230043 2024-01-30T23:14:15.075688+00:00 19994330.278999980539 28999999.996999979019 27870000.038999971002 3958722.953999996185 60339.968241795 2024-01-30T23:14:16.091076+00:00 19994330.291999999434 29000000.000999931246 27870000.044000029564 3951254.057999968994 60339.968253366 2024-01-30T23:14:17.090843+00:00 19994330.282999988645 28999999.992000099272 27869999.978999968618 3958960.909000039101 60339.968264937 2024-01-30T23:14:18.090609+00:00 19994330.287000000477 29000000.019999980927 27869999.950000051409 3951938.973999977112 60339.968276509 2024-01-30T23:14:19.090376+00:00 19994330.284000039101 29000000.000999931246 27870000.016000028700 3952239.042000054847 60339.968288080 2024-01-30T23:14:20.090142+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3954408.002999901772 60339.968299652 2024-01-30T23:14:21.089910+00:00 19994330.286999940872 29000000.017000079155 27869999.988999959081 3956724.050999999046 60339.968311223 2024-01-30T23:14:22.089676+00:00 19994330.284000039101 28999999.997999999672 27870000.021000031382 3956075.875000000000 60339.968322794 2024-01-30T23:14:23.089443+00:00 19994330.289999961853 28999999.989999990910 27869999.955999970436 3952618.111000061035 60339.968334366 2024-01-30T23:14:24.089209+00:00 19994330.284999970347 29000000.042000010610 27869999.991000059992 3951275.044000030030 60339.968345937 2024-01-30T23:14:25.088976+00:00 19994330.287000060081 28999999.958999991417 27870000.065999981016 3958292.935999989975 60339.968357509 2024-01-30T23:14:26.088743+00:00 19994330.284999970347 29000000.021000009030 27869999.883000019938 3959705.985999941826 60339.968369080 2024-01-30T23:14:27.088510+00:00 19994330.284000039101 28999999.988000009209 27870000.087999939919 3954276.077000021935 60339.968380651 2024-01-30T23:14:28.088277+00:00 19994330.289000030607 28999999.993999991566 27869999.974000100046 3955052.929000020027 60339.968392223 2024-01-30T23:14:29.088043+00:00 19994330.281999949366 29000000.015999998897 27870000.030999898911 3956862.036000012886 60339.968403794 2024-01-30T23:14:30.087810+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3962643.963999987114 60339.968415366 2024-01-30T23:14:31.087577+00:00 19994330.289000030607 28999999.963999990374 27869999.990999940783 3954706.988000034820 60339.968426937 2024-01-30T23:14:32.087343+00:00 19994330.286999940872 29000000.004999998957 27869999.969000101089 3955683.005999923218 60339.968438508 2024-01-30T23:14:33.087110+00:00 19994330.282999988645 29000000.022999998182 27869999.961999889463 3954556.981999992859 60339.968450080 2024-01-30T23:14:34.086876+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3956435.009000062943 60339.968461651 2024-01-30T23:14:35.086644+00:00 19994330.290000081062 29000000.010999981314 27869999.990000009537 3952229.070999979973 60339.968473222 2024-01-30T23:14:36.086411+00:00 19994330.282999988645 28999999.994000021368 27870000.031000021845 3948954.919999957085 60339.968484794 2024-01-30T23:14:37.086177+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3952905.081000090111 60339.968496184 2024-01-30T23:14:38.070323+00:00 19994330.287999991328 28999999.991999980062 27869999.978999990970 3950968.849999905098 60339.968507936 2024-01-30T23:14:39.085711+00:00 19994330.286000009626 29000000.046000000089 27870000.065000001341 3955529.050999999046 60339.968519508 2024-01-30T23:14:40.085477+00:00 19994330.282999988645 28999999.978000041097 27869999.953000009060 3956980.049000024796 60339.968531079 2024-01-30T23:14:41.085245+00:00 19994330.287000060081 29000000.021000031382 27869999.960000008345 3957415.962000011932 60339.968542650 2024-01-30T23:14:42.085011+00:00 19994330.284000039101 28999999.965999960899 27870000.028999980539 3952754.970000029076 60339.968554222 2024-01-30T23:14:43.084777+00:00 19994330.285999890417 29000000.001999970526 27870000.062999989837 3954957.074000000954 60339.968565793 2024-01-30T23:14:44.084545+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3952853.023000001907 60339.968577364 2024-01-30T23:14:45.084311+00:00 19994330.284000039101 28999999.996999979019 27869999.977999988943 3954120.079999924172 60339.968588936 2024-01-30T23:14:46.084078+00:00 19994330.284000001848 29000000.001000050455 27869999.997000038624 3952702.757000089157 60339.968600507 2024-01-30T23:14:47.083845+00:00 19994330.285000000149 28999999.971999999136 27870000.033999979496 3954983.097999929916 60339.968612079 2024-01-30T23:14:48.083611+00:00 19994330.287000000477 29000000.031000021845 27869999.982999980450 3949604.093999981880 60339.968623650 2024-01-30T23:14:49.083379+00:00 19994330.288000009954 28999999.969999909401 27870000.025000039488 3955486.930000067223 60339.968635221 2024-01-30T23:14:50.083145+00:00 19994330.285000000149 29000000.014000058174 27869999.982999980450 3953489.004999995232 60339.968646793 2024-01-30T23:14:51.082912+00:00 19994330.288999989629 28999999.967000011355 27869999.980000019073 3956392.990000010002 60339.968658364 2024-01-30T23:14:52.082678+00:00 19994330.284000009298 29000000.022999998182 27869999.967000011355 3954315.986999989022 60339.968669936 2024-01-30T23:14:53.082445+00:00 19994330.285999979824 29000000.006000038236 27870000.048999968916 3954071.032999991905 60339.968681507 2024-01-30T23:14:54.082212+00:00 19994330.284000009298 29000000.000000000000 27870000.013999998569 3952217.953999996185 60339.968693078 2024-01-30T23:14:55.081978+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3952223.042000054847 60339.968704650 2024-01-30T23:14:56.081745+00:00 19994330.285999979824 28999999.992999911308 27870000.029999971390 3956334.924999951851 60339.968716221 2024-01-30T23:14:57.081512+00:00 19994330.285000000149 28999999.977000001818 27869999.958000060171 3961072.044999957085 60339.968727793 2024-01-30T23:14:58.081279+00:00 19994330.288000021130 29000000.025000099093 27870000.029999971390 3955054.963999987114 60339.968739364 2024-01-30T23:14:59.081047+00:00 19994330.286000009626 28999999.991999998689 27869999.973000049591 3952134.037000060081 60339.968750935 2024-01-30T23:15:00.080811+00:00 19994330.287000000477 28999999.975000008941 27869999.996999979019 3955566.000000000000 60339.968762507 2024-01-30T23:15:01.080579+00:00 19994330.284999970347 29000000.018999990076 27869999.978999968618 3952697.978000044823 60339.968774078 2024-01-30T23:15:02.080346+00:00 19994330.287000000477 29000000.050000000745 27870000.042999979109 3952317.074000000954 60339.968785830 2024-01-30T23:15:03.095734+00:00 19994330.285000029951 28999999.951999988407 27870000.054000020027 3954157.925999999046 60339.968797221 2024-01-30T23:15:04.079880+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3958750.109999895096 60339.968808973 2024-01-30T23:15:05.095267+00:00 19994330.292999979109 29000000.022000011057 27869999.953000068665 3957300.877000092994 60339.968820364 2024-01-30T23:15:06.079413+00:00 19994330.284000039101 28999999.988999988884 27870000.006000038236 3949716.120000004768 60339.968832116 2024-01-30T23:15:07.094801+00:00 19994330.281999949366 28999999.985000010580 27869999.983999971300 3955025.942999958992 60339.968843506 2024-01-30T23:15:08.078946+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3947367.978999971878 60339.968855259 2024-01-30T23:15:09.094334+00:00 19994330.282000008970 29000000.034000039101 27870000.021000031382 3952069.963000059128 60339.968866649 2024-01-30T23:15:10.078481+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3952021.083999990951 60339.968878401 2024-01-30T23:15:11.093867+00:00 19994330.285000029951 28999999.986999988556 27869999.985999941826 3951305.890999913216 60339.968889792 2024-01-30T23:15:12.078013+00:00 19994330.285999950022 28999999.986999988556 27869999.988999959081 3953612.081000090111 60339.968901544 2024-01-30T23:15:13.093401+00:00 19994330.287000060081 29000000.017000019550 27869999.962000008672 3948695.033999919891 60339.968912934 2024-01-30T23:15:14.077547+00:00 19994330.286999940872 28999999.988999959081 27870000.031000021845 3954092.963000059128 60339.968924687 2024-01-30T23:15:15.092935+00:00 19994330.285000089556 28999999.962999999523 27869999.991999998689 3954056.962000011932 60339.968936077 2024-01-30T23:15:16.077080+00:00 19994330.282999988645 29000000.035000029951 27870000.039999999106 3953601.034999967087 60339.968947830 2024-01-30T23:15:17.092469+00:00 19994330.287999991328 29000000.009999930859 27869999.980000000447 3950317.078999996185 60339.968959220 2024-01-30T23:15:18.076614+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3954291.884999989998 60339.968970972 2024-01-30T23:15:19.092002+00:00 19994330.292000059038 28999999.975999951363 27869999.999000001699 3955035.993000030983 60339.968982363 2024-01-30T23:15:20.076148+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3952305.098000050057 60339.968994115 2024-01-30T23:15:21.091536+00:00 19994330.285000089556 29000000.035000089556 27869999.965999990702 3944935.014999986161 60339.969005506 2024-01-30T23:15:22.075681+00:00 19994330.283999919891 28999999.961999889463 27869999.992000009865 3953193.908999919891 60339.969017258 2024-01-30T23:15:23.091069+00:00 19994330.287999991328 28999999.994000080973 27870000.044999990612 3954109.023000001907 60339.969028648 2024-01-30T23:15:24.075215+00:00 19994330.284000039101 29000000.028000000864 27869999.986000031233 3949444.006000041962 60339.969040400 2024-01-30T23:15:25.090603+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3955483.016000031959 60339.969051972 2024-01-30T23:15:26.090369+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3949405.926999927033 60339.969063543 2024-01-30T23:15:27.090136+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3954270.057000041008 60339.969075114 2024-01-30T23:15:28.089903+00:00 19994330.282000061125 29000000.019999980927 27870000.041999999434 3958159.967999935150 60339.969086686 2024-01-30T23:15:29.089670+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3954243.019000052940 60339.969098257 2024-01-30T23:15:30.089436+00:00 19994330.286000009626 28999999.981999989599 27869999.961999949068 3960855.018000007141 60339.969109829 2024-01-30T23:15:31.089203+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3952830.985999941826 60339.969121400 2024-01-30T23:15:32.088969+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3954397.941000103951 60339.969132971 2024-01-30T23:15:33.088736+00:00 19994330.284999970347 29000000.003000020981 27870000.028999980539 3948586.053999900818 60339.969144543 2024-01-30T23:15:34.088503+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3948893.040000081062 60339.969156114 2024-01-30T23:15:35.088269+00:00 19994330.282000061125 28999999.977999929339 27870000.029999971390 3956747.024999976158 60339.969167686 2024-01-30T23:15:36.088037+00:00 19994330.286999940872 28999999.975999999791 27869999.988000039011 3953670.958999990951 60339.969179257 2024-01-30T23:15:37.087804+00:00 19994330.284000039101 28999999.989000000060 27870000.001999970526 3953892.996999979019 60339.969190829 2024-01-30T23:15:38.087571+00:00 19994330.287999991328 29000000.072000000626 27870000.029000040144 3955332.985000013839 60339.969202219 2024-01-30T23:15:39.071714+00:00 19994330.284000039101 28999999.939000010490 27869999.930999990553 3952058.927999972831 60339.969213971 2024-01-30T23:15:40.087102+00:00 19994330.289000000805 29000000.034999981523 27870000.095000028610 3950794.088000059128 60339.969225362 2024-01-30T23:15:41.071250+00:00 19994330.285999998450 28999999.996000021696 27869999.967000011355 3951397.046000003815 60339.969237114 2024-01-30T23:15:42.086638+00:00 19994330.283999990672 29000000.005999978632 27870000.058999899775 3951794.996999979019 60339.969248504 2024-01-30T23:15:43.070783+00:00 19994330.285000000149 29000000.003000020981 27869999.941000100225 3951414.003000020981 60339.969260257 2024-01-30T23:15:44.086171+00:00 19994330.287000000477 28999999.978999998420 27869999.993999961764 3954130.917999982834 60339.969271647 2024-01-30T23:15:45.070316+00:00 19994330.285000011325 28999999.977999988943 27869999.952000018209 3954303.932000041008 60339.969283399 2024-01-30T23:15:46.085704+00:00 19994330.287999998778 29000000.046999990940 27870000.067999958992 3955040.109999895096 60339.969294971 2024-01-30T23:15:47.085471+00:00 19994330.289999991655 29000000.004000011832 27869999.968999978155 3953896.911000012886 60339.969306542 2024-01-30T23:15:48.085238+00:00 19994330.282999988645 28999999.956000030041 27870000.030000090599 3949928.070999979973 60339.969318113 2024-01-30T23:15:49.085004+00:00 19994330.287000000477 29000000.031999949366 27869999.992999911308 3950482.949000000954 60339.969329685 2024-01-30T23:15:50.084771+00:00 19994330.283000018448 28999999.982000049204 27869999.953999999911 3954309.095000029076 60339.969341256 2024-01-30T23:15:51.084538+00:00 19994330.286999970675 29000000.002999961376 27870000.009999990463 3955217.968999981880 60339.969352827 2024-01-30T23:15:52.084305+00:00 19994330.288000021130 29000000.005999978632 27870000.043000098318 3955093.027000070084 60339.969364399 2024-01-30T23:15:53.084071+00:00 19994330.281999979168 28999999.989000018686 27869999.961999889463 3958517.982999920845 60339.969375970 2024-01-30T23:15:54.083839+00:00 19994330.289000030607 29000000.008999999613 27869999.997000001371 3954951.028000115883 60339.969387542 2024-01-30T23:15:55.083605+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3954653.885999917984 60339.969399113 2024-01-30T23:15:56.083372+00:00 19994330.283999979496 29000000.008999940008 27869999.995999988168 3948289.001999973785 60339.969410684 2024-01-30T23:15:57.083138+00:00 19994330.283999979496 29000000.018000010401 27870000.000999998301 3953883.006000041962 60339.969422256 2024-01-30T23:15:58.082905+00:00 19994330.287000000477 28999999.979000091553 27870000.032000008970 3948599.075000048149 60339.969433827 2024-01-30T23:15:59.082672+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3960851.033999919891 60339.969445399 2024-01-30T23:16:00.082437+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3953184.922000051010 60339.969456970 2024-01-30T23:16:01.082206+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3953750.006999969017 60339.969468541 2024-01-30T23:16:02.081972+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3954296.027999997139 60339.969480113 2024-01-30T23:16:03.081739+00:00 19994330.287000000477 28999999.968999978155 27870000.020000010729 3953713.080000042915 60339.969491684 2024-01-30T23:16:04.081505+00:00 19994330.280999958515 28999999.983999971300 27870000.005999978632 3959572.952000021935 60339.969503256 2024-01-30T23:16:05.081272+00:00 19994330.289000030607 29000000.039999961853 27870000.025000039488 3950556.021999955177 60339.969514827 2024-01-30T23:16:06.081039+00:00 19994330.288000050932 28999999.999000068754 27869999.964999970049 3954627.975999950897 60339.969526398 2024-01-30T23:16:07.080806+00:00 19994330.282999988645 29000000.021999958903 27869999.991999980062 3954624.947000027169 60339.969537970 2024-01-30T23:16:08.080573+00:00 19994330.289999961853 28999999.962000008672 27869999.984000030905 3954449.998000026215 60339.969549541 2024-01-30T23:16:09.080339+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3950306.029000043869 60339.969561293 2024-01-30T23:16:10.095727+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3953656.933000000194 60339.969572684 2024-01-30T23:16:11.079873+00:00 19994330.287000060081 28999999.970000028610 27870000.037999991328 3957657.999999999069 60339.969584436 2024-01-30T23:16:12.095261+00:00 19994330.284999970347 29000000.070999979973 27870000.055999990553 3953437.990000000224 60339.969595826 2024-01-30T23:16:13.079406+00:00 19994330.284000039101 28999999.934000000358 27869999.968999978155 3952777.114000001922 60339.969607579 2024-01-30T23:16:14.094795+00:00 19994330.284999970347 29000000.021000009030 27870000.018000010401 3951964.945999999065 60339.969618969 2024-01-30T23:16:15.078940+00:00 19994330.286000009626 28999999.969999998808 27869999.958000060171 3954353.055999998003 60339.969630721 2024-01-30T23:16:16.094328+00:00 19994330.289999961853 29000000.033999990672 27869999.998000029474 3954568.926000002772 60339.969642112 2024-01-30T23:16:17.078474+00:00 19994330.287000060081 28999999.985999990255 27870000.007999900728 3949997.955000001937 60339.969653864 2024-01-30T23:16:18.093861+00:00 19994330.281999949366 29000000.013000011444 27869999.971000079066 3960532.051999994088 60339.969665254 2024-01-30T23:16:19.078007+00:00 19994330.284999970347 29000000.030000001192 27870000.062000039965 3954512.042000003159 60339.969677007 2024-01-30T23:16:20.093395+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3960115.972000002861 60339.969688397 2024-01-30T23:16:21.077540+00:00 19994330.286000009626 29000000.032000038773 27869999.935999989510 3953977.001999997068 60339.969700150 2024-01-30T23:16:22.092929+00:00 19994330.288999918848 28999999.967999991030 27870000.000999931246 3953369.039999999106 60339.969711540 2024-01-30T23:16:23.077073+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3949045.957000001799 60339.969723293 2024-01-30T23:16:24.092462+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3951563.049999997020 60339.969734683 2024-01-30T23:16:25.076607+00:00 19994330.281000021845 29000000.007999960333 27869999.930000070482 3955652.965000004042 60339.969746435 2024-01-30T23:16:26.091995+00:00 19994330.286000009626 28999999.963000059128 27870000.108999971300 3954391.962999999989 60339.969757826 2024-01-30T23:16:27.076141+00:00 19994330.286000009626 29000000.063999950886 27869999.955999970436 3953901.032000004780 60339.969769578 2024-01-30T23:16:28.091529+00:00 19994330.289000030607 28999999.956000030041 27870000.026000019163 3956199.049999997020 60339.969780969 2024-01-30T23:16:29.075674+00:00 19994330.286999940872 29000000.029999971390 27869999.957999940962 3954063.895999997854 60339.969792721 2024-01-30T23:16:30.091061+00:00 19994330.282999988645 28999999.988000039011 27870000.027000069618 3953232.093999996781 60339.969804111 2024-01-30T23:16:31.075207+00:00 19994330.285000089556 28999999.983000040054 27869999.998999949545 3959940.919000000227 60339.969815863 2024-01-30T23:16:32.090596+00:00 19994330.287999991328 29000000.009999990463 27870000.015000000596 3954136.010000004899 60339.969827435 2024-01-30T23:16:33.090363+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3954432.031000003219 60339.969839006 2024-01-30T23:16:34.090129+00:00 19994330.285999998450 28999999.963999990374 27869999.918000008911 3952683.034999995958 60339.969850577 2024-01-30T23:16:35.089896+00:00 19994330.283999990672 29000000.022999998182 27870000.061999991536 3954974.978000000119 60339.969862149 2024-01-30T23:16:36.089662+00:00 19994330.291000001132 28999999.962999939919 27870000.024999991059 3956142.971000000834 60339.969873720 2024-01-30T23:16:37.089430+00:00 19994330.285000000149 29000000.050999999046 27869999.990000009537 3951388.009999989998 60339.969885292 2024-01-30T23:16:38.089196+00:00 19994330.284000009298 28999999.980000019073 27869999.986000001431 3958806.986000000965 60339.969896863 2024-01-30T23:16:39.088964+00:00 19994330.285000000149 28999999.980000019073 27869999.969000011683 3953061.028000012040 60339.969908434 2024-01-30T23:16:40.088730+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3953867.041999996174 60339.969920006 2024-01-30T23:16:41.088497+00:00 19994330.285000000149 29000000.052000049502 27870000.005999978632 3951003.915999994148 60339.969931577 2024-01-30T23:16:42.088263+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3951681.983000009786 60339.969943149 2024-01-30T23:16:43.088030+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3953333.004999979865 60339.969954539 2024-01-30T23:16:44.072175+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3956214.985000013839 60339.969966291 2024-01-30T23:16:45.087564+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3951352.104999988806 60339.969977682 2024-01-30T23:16:46.071709+00:00 19994330.284000009298 29000000.003000020981 27870000.016999959946 3948957.918000013102 60339.969989434 2024-01-30T23:16:47.087096+00:00 19994330.287000000477 28999999.996000051498 27869999.942000031471 3960482.044000000227 60339.970000824 2024-01-30T23:16:48.071243+00:00 19994330.283999979496 28999999.981999989599 27870000.102000001818 3953790.027000010014 60339.970012577 2024-01-30T23:16:49.086632+00:00 19994330.286000009626 29000000.028999920934 27869999.908999979496 3952934.998999983072 60339.970023967 2024-01-30T23:16:50.070776+00:00 19994330.291999999434 28999999.980999998748 27870000.053000029176 3956915.895999997854 60339.970035720 2024-01-30T23:16:51.086165+00:00 19994330.286000009626 29000000.035999998450 27869999.989000018686 3955126.082000017166 60339.970047110 2024-01-30T23:16:52.070309+00:00 19994330.283999979496 28999999.949999999255 27870000.004999998957 3955336.990999997128 60339.970058862 2024-01-30T23:16:53.085697+00:00 19994330.282999988645 28999999.995999988168 27870000.005999919027 3952057.003999977838 60339.970070253 2024-01-30T23:16:54.069843+00:00 19994330.289000030607 29000000.020000010729 27869999.989000078291 3952798.957000017166 60339.970082005 2024-01-30T23:16:55.085231+00:00 19994330.282999988645 29000000.011999990791 27869999.980999950320 3950826.032000004780 60339.970093576 2024-01-30T23:16:56.084998+00:00 19994330.284999970347 28999999.988999988884 27870000.044000029564 3952802.063999981154 60339.970105148 2024-01-30T23:16:57.084765+00:00 19994330.290000021458 28999999.976000010967 27869999.967000011355 3956243.909000008833 60339.970116719 2024-01-30T23:16:58.084531+00:00 19994330.284999970347 29000000.033999979496 27870000.000000000000 3953206.025999993086 60339.970128290 2024-01-30T23:16:59.084298+00:00 19994330.284000039101 29000000.007000029087 27870000.006999969482 3954823.990000010002 60339.970139862 2024-01-30T23:17:00.084063+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3952832.951000005007 60339.970151433 2024-01-30T23:17:01.083832+00:00 19994330.286000009626 29000000.000000000000 27869999.904999971390 3948388.092000008095 60339.970163004 2024-01-30T23:17:02.083599+00:00 19994330.288999918848 29000000.001999970526 27870000.102000001818 3955494.952999978792 60339.970174576 2024-01-30T23:17:03.083365+00:00 19994330.282000061125 29000000.007000029087 27870000.032000061125 3951581.078000009060 60339.970186147 2024-01-30T23:17:04.083132+00:00 19994330.294000029564 29000000.027000010014 27869999.933999899775 3956406.914000004996 60339.970197719 2024-01-30T23:17:05.082899+00:00 19994330.282999988645 28999999.976000010967 27870000.008000019938 3958167.974000006914 60339.970209290 2024-01-30T23:17:06.082665+00:00 19994330.283999919891 28999999.950999978930 27869999.996000051498 3957413.000000000000 60339.970220861 2024-01-30T23:17:07.082432+00:00 19994330.284000039101 29000000.077000018209 27870000.000000000000 3957249.062999994028 60339.970232433 2024-01-30T23:17:08.082199+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3957006.004999995232 60339.970244004 2024-01-30T23:17:09.081966+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3956665.060999989975 60339.970255576 2024-01-30T23:17:10.081733+00:00 19994330.284000039101 29000000.016000028700 27870000.069999929518 3953515.875000000000 60339.970267147 2024-01-30T23:17:11.081499+00:00 19994330.287000060081 28999999.967999938875 27869999.951999999583 3955771.997999995947 60339.970278719 2024-01-30T23:17:12.081266+00:00 19994330.288999918848 29000000.006000038236 27870000.044999990612 3950891.037000000011 60339.970290290 2024-01-30T23:17:13.081032+00:00 19994330.286000009626 29000000.021000031382 27870000.017000000924 3951896.935000001919 60339.970301861 2024-01-30T23:17:14.080799+00:00 19994330.281000021845 28999999.995999928564 27869999.920000001788 3956390.046000003815 60339.970313433 2024-01-30T23:17:15.080566+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3956199.990999997128 60339.970325004 2024-01-30T23:17:16.080333+00:00 19994330.284999970347 28999999.986000061035 27870000.025000009686 3959756.996000022162 60339.970336575 2024-01-30T23:17:17.080099+00:00 19994330.287000060081 29000000.039999961853 27869999.969999998808 3954300.999000012875 60339.970348147 2024-01-30T23:17:18.079867+00:00 19994330.291000008583 28999999.958999991417 27869999.983000010252 3954211.044999957085 60339.970359899 2024-01-30T23:17:19.095254+00:00 19994330.284999970347 29000000.024000048637 27869999.975999981165 3956328.974000037182 60339.970371289 2024-01-30T23:17:20.079398+00:00 19994330.284999970347 28999999.978999968618 27870000.042000029236 3953286.947999954224 60339.970383042 2024-01-30T23:17:21.094786+00:00 19994330.285000089556 28999999.991999980062 27869999.991999980062 3958400.039000033867 60339.970394432 2024-01-30T23:17:22.078933+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3955127.020999968052 60339.970406184 2024-01-30T23:17:23.094321+00:00 19994330.283999919891 29000000.005999919027 27869999.951000031084 3950576.019000052940 60339.970417575 2024-01-30T23:17:24.078467+00:00 19994330.287000060081 29000000.015000101179 27869999.985000010580 3954845.980999947060 60339.970429327 2024-01-30T23:17:25.093855+00:00 19994330.289999961853 28999999.984999898821 27869999.996999979019 3955245.041999996174 60339.970440717 2024-01-30T23:17:26.078001+00:00 19994330.281000021845 28999999.939000010490 27869999.943000018597 3956723.976000010967 60339.970452470 2024-01-30T23:17:27.093388+00:00 19994330.287000000477 29000000.037999998778 27870000.092000011355 3955042.927000045776 60339.970463860 2024-01-30T23:17:28.077534+00:00 19994330.287000000477 29000000.041000001132 27869999.977999988943 3951726.989999949932 60339.970475613 2024-01-30T23:17:29.092922+00:00 19994330.283999990672 28999999.956000000238 27869999.999999940395 3953878.074000000954 60339.970487003 2024-01-30T23:17:30.077067+00:00 19994330.285999998450 29000000.033999990672 27870000.027000069618 3952842.955000042915 60339.970498756 2024-01-30T23:17:31.092457+00:00 19994330.290000010282 28999999.978000018746 27870000.041000008583 3955488.055999993812 60339.970510146 2024-01-30T23:17:32.076601+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3953239.981000006199 60339.970521898 2024-01-30T23:17:33.091989+00:00 19994330.287999998778 29000000.001999970526 27869999.954999919981 3956941.046000003815 60339.970533289 2024-01-30T23:17:34.076134+00:00 19994330.285000000149 29000000.061000019312 27870000.049000021070 3955765.869999945164 60339.970545041 2024-01-30T23:17:35.091523+00:00 19994330.284000009298 28999999.943999979645 27869999.965000029653 3955828.087999999989 60339.970556431 2024-01-30T23:17:36.075668+00:00 19994330.285999979824 29000000.025000039488 27870000.057999968529 3954284.011000037193 60339.970568184 2024-01-30T23:17:37.091056+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3955882.981999992859 60339.970579574 2024-01-30T23:17:38.075201+00:00 19994330.286000009626 28999999.967999991030 27869999.963000059128 3955173.899999976158 60339.970591326 2024-01-30T23:17:39.090589+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3956232.094000041019 60339.970602717 2024-01-30T23:17:40.074735+00:00 19994330.288000021130 29000000.028999980539 27869999.972999930382 3953724.970999956131 60339.970614469 2024-01-30T23:17:41.090123+00:00 19994330.283999979496 28999999.999000009149 27870000.032999988645 3956164.015000044834 60339.970626040 2024-01-30T23:17:42.089890+00:00 19994330.287999991328 28999999.987999979407 27869999.955000039190 3952795.032000004780 60339.970637612 2024-01-30T23:17:43.089656+00:00 19994330.282999988645 29000000.035000029951 27870000.042999979109 3953872.949000000954 60339.970649183 2024-01-30T23:17:44.089423+00:00 19994330.288000050932 28999999.953999999911 27869999.970000028610 3953378.081999958027 60339.970660754 2024-01-30T23:17:45.089189+00:00 19994330.281999949366 28999999.980999950320 27870000.008000019938 3950380.999000012875 60339.970672326 2024-01-30T23:17:46.088957+00:00 19994330.289000030607 29000000.064000010490 27870000.013999938965 3952400.954999982845 60339.970683897 2024-01-30T23:17:47.088723+00:00 19994330.290000021458 28999999.968000050634 27870000.032000061125 3954280.066000043880 60339.970695469 2024-01-30T23:17:48.088490+00:00 19994330.279999971390 29000000.008000019938 27869999.909999970347 3954984.909999967087 60339.970706859 2024-01-30T23:17:49.072635+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3951362.062000035774 60339.970718611 2024-01-30T23:17:50.088024+00:00 19994330.287000000477 29000000.011999960989 27870000.019999999553 3951156.072999954224 60339.970730002 2024-01-30T23:17:51.072168+00:00 19994330.282999988645 28999999.975000020117 27869999.984999999404 3954005.896000028122 60339.970741754 2024-01-30T23:17:52.087556+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3953899.991999983788 60339.970753144 2024-01-30T23:17:53.071703+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3954514.128000020981 60339.970764897 2024-01-30T23:17:54.087092+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3950039.886999965180 60339.970776287 2024-01-30T23:17:55.071236+00:00 19994330.287000060081 28999999.987999919802 27870000.013000011444 3952260.090000032913 60339.970788040 2024-01-30T23:17:56.086624+00:00 19994330.281999949366 29000000.029000040144 27870000.004000011832 3956317.899999976158 60339.970799430 2024-01-30T23:17:57.070770+00:00 19994330.287999991328 29000000.034999970347 27869999.995999988168 3957962.009000002872 60339.970811183 2024-01-30T23:17:58.086157+00:00 19994330.284000039101 28999999.965999960899 27870000.018000010401 3952688.884999989998 60339.970822573 2024-01-30T23:17:59.070303+00:00 19994330.287999991328 28999999.969000101089 27869999.911000009626 3957002.111999989022 60339.970834325 2024-01-30T23:18:00.085690+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3953171.000000000000 60339.970845716 2024-01-30T23:18:01.069837+00:00 19994330.284999970347 28999999.992999911308 27869999.981999989599 3955323.028000057209 60339.970857468 2024-01-30T23:18:02.085224+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3952377.067999958992 60339.970868859 2024-01-30T23:18:03.069370+00:00 19994330.283999919891 29000000.032000061125 27870000.025000039488 3955010.844000041019 60339.970880611 2024-01-30T23:18:04.084758+00:00 19994330.284000039101 28999999.960000000894 27869999.958000000566 3953498.166999996174 60339.970892182 2024-01-30T23:18:05.084524+00:00 19994330.291000008583 29000000.046000000089 27869999.991999980062 3953226.949999988079 60339.970903753 2024-01-30T23:18:06.084291+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3954135.954999982845 60339.970915325 2024-01-30T23:18:07.084058+00:00 19994330.290000081062 28999999.984000001103 27870000.005999978632 3956733.954999982845 60339.970926896 2024-01-30T23:18:08.083825+00:00 19994330.288999918848 29000000.030999988317 27870000.032999988645 3953983.010000050068 60339.970938467 2024-01-30T23:18:09.083592+00:00 19994330.282999988645 28999999.992000009865 27869999.930000070482 3954352.005999981891 60339.970950039 2024-01-30T23:18:10.083357+00:00 19994330.285000089556 28999999.946000009775 27869999.975999951363 3953944.116999983788 60339.970961610 2024-01-30T23:18:11.083124+00:00 19994330.286999940872 29000000.028999980539 27870000.001000050455 3950444.896000028122 60339.970973182 2024-01-30T23:18:12.082892+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3954202.836999952793 60339.970984753 2024-01-30T23:18:13.082659+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3949928.148000001907 60339.970996324 2024-01-30T23:18:14.082425+00:00 19994330.289999961853 28999999.962000008672 27869999.949999928474 3952458.071000040043 60339.971007896 2024-01-30T23:18:15.082192+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3952254.919999957085 60339.971019467 2024-01-30T23:18:16.081959+00:00 19994330.284000039101 29000000.040000021458 27870000.019999980927 3955829.050000011921 60339.971031039 2024-01-30T23:18:17.081726+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3955104.055999993812 60339.971042610 2024-01-30T23:18:18.081493+00:00 19994330.282999988645 28999999.971999939531 27870000.032999988645 3953646.965000032913 60339.971054181 2024-01-30T23:18:19.081260+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3956697.882999957073 60339.971065753 2024-01-30T23:18:20.081025+00:00 19994330.283999919891 28999999.983999971300 27869999.977000001818 3954653.200000048149 60339.971077324 2024-01-30T23:18:21.080793+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3958474.900999962818 60339.971088896 2024-01-30T23:18:22.080559+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3953289.025000036228 60339.971100467 2024-01-30T23:18:23.080327+00:00 19994330.287000000477 29000000.017000079155 27869999.991000059992 3951524.916000009049 60339.971112038 2024-01-30T23:18:24.080093+00:00 19994330.285999991000 28999999.973999980837 27869999.939999941736 3955271.125000000000 60339.971123610 2024-01-30T23:18:25.079862+00:00 19994330.285000011325 28999999.967000011355 27870000.009000059217 3950949.863999962807 60339.971135181 2024-01-30T23:18:26.079626+00:00 19994330.285999998450 29000000.033999919891 27870000.061999920756 3957421.087000011932 60339.971146752 2024-01-30T23:18:27.079393+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3956061.037999988068 60339.971158504 2024-01-30T23:18:28.094781+00:00 19994330.288000021130 28999999.999000068754 27870000.103999998420 3957669.965000032913 60339.971169895 2024-01-30T23:18:29.078927+00:00 19994330.289999991655 29000000.008999940008 27869999.960000000894 3954850.937999964226 60339.971181647 2024-01-30T23:18:30.094314+00:00 19994330.285000000149 28999999.983999971300 27869999.944999989122 3953614.986000061035 60339.971193038 2024-01-30T23:18:31.078459+00:00 19994330.285000000149 29000000.045000080019 27870000.021999999881 3954338.027999997139 60339.971204790 2024-01-30T23:18:32.093848+00:00 19994330.286000009626 28999999.967000011355 27870000.043000001460 3954015.950999975204 60339.971216180 2024-01-30T23:18:33.077994+00:00 19994330.283999979496 29000000.000999931246 27869999.960000008345 3954021.151999949943 60339.971227933 2024-01-30T23:18:34.093381+00:00 19994330.282999988645 28999999.977000001818 27869999.960000008345 3955408.940999985207 60339.971239323 2024-01-30T23:18:35.077527+00:00 19994330.291999999434 28999999.998000029474 27869999.979999989271 3957441.961000084877 60339.971251075 2024-01-30T23:18:36.092915+00:00 19994330.283000048250 29000000.014000058174 27870000.052999999374 3954884.031000018120 60339.971262466 2024-01-30T23:18:37.077061+00:00 19994330.285999950022 28999999.986999988556 27870000.007999990135 3956496.918999909889 60339.971274218 2024-01-30T23:18:38.092449+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3959193.000000000000 60339.971285609 2024-01-30T23:18:39.076594+00:00 19994330.284000039101 29000000.036999940872 27870000.038000050932 3952853.031000018120 60339.971297361 2024-01-30T23:18:40.091982+00:00 19994330.287999991328 28999999.968000050634 27870000.005999978632 3952628.078000069130 60339.971308751 2024-01-30T23:18:41.076127+00:00 19994330.285000029951 28999999.980000000447 27870000.018000010401 3954791.980999947060 60339.971320503 2024-01-30T23:18:42.091515+00:00 19994330.288999971002 29000000.004999998957 27869999.971000019461 3958820.986999989022 60339.971331894 2024-01-30T23:18:43.075661+00:00 19994330.286000009626 29000000.002000000328 27870000.020999971777 3957391.947999954224 60339.971343646 2024-01-30T23:18:44.091049+00:00 19994330.282999988645 28999999.980999991298 27869999.944999989122 3952925.029000043869 60339.971355037 2024-01-30T23:18:45.075194+00:00 19994330.286000009626 29000000.054000008851 27870000.083999991417 3958571.949000000954 60339.971366789 2024-01-30T23:18:46.090582+00:00 19994330.282999988645 28999999.991000000387 27869999.918000038713 3958815.021000028122 60339.971378180 2024-01-30T23:18:47.074728+00:00 19994330.288000050932 28999999.969999998808 27870000.050999999046 3956192.028999925125 60339.971389932 2024-01-30T23:18:48.090116+00:00 19994330.285999890417 29000000.001000020653 27869999.993999961764 3954132.125000000000 60339.971401323 2024-01-30T23:18:49.074262+00:00 19994330.289000030607 28999999.995999958366 27869999.983999971300 3952673.837000011932 60339.971413075 2024-01-30T23:18:50.089650+00:00 19994330.284999970347 29000000.050000008196 27869999.951000090688 3955890.213000059128 60339.971424646 2024-01-30T23:18:51.089416+00:00 19994330.285000089556 28999999.966000020504 27870000.015999909490 3955857.814999938011 60339.971436037 2024-01-30T23:18:52.073562+00:00 19994330.286000009626 29000000.000999990851 27870000.067000031471 3959462.027000070084 60339.971447789 2024-01-30T23:18:53.088949+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3951682.988999962807 60339.971459179 2024-01-30T23:18:54.073095+00:00 19994330.282999988645 28999999.954999979585 27870000.013999938965 3958997.032999991905 60339.971470932 2024-01-30T23:18:55.088483+00:00 19994330.286999940872 29000000.032999988645 27869999.921000000089 3960189.934000014793 60339.971482322 2024-01-30T23:18:56.072629+00:00 19994330.285000089556 28999999.981000009924 27870000.019000049680 3958813.050999999046 60339.971494074 2024-01-30T23:18:57.088016+00:00 19994330.287999991328 28999999.951000031084 27870000.037999991328 3952239.975999950897 60339.971505465 2024-01-30T23:18:58.072163+00:00 19994330.287999991328 29000000.062999960035 27870000.041999939829 3953732.015000104904 60339.971517217 2024-01-30T23:18:59.087551+00:00 19994330.281000021845 28999999.983000040054 27869999.907000061125 3951413.960999966133 60339.971528607 2024-01-30T23:19:00.071695+00:00 19994330.288999918848 28999999.962999939919 27870000.034999970347 3956753.978000044823 60339.971540360 2024-01-30T23:19:01.087083+00:00 19994330.286000009626 29000000.041000008583 27869999.989000078291 3955048.969999908935 60339.971551750 2024-01-30T23:19:02.071229+00:00 19994330.284999970347 29000000.004000071436 27869999.977999929339 3957168.149000049103 60339.971563503 2024-01-30T23:19:03.086617+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3953968.922999978065 60339.971574893 2024-01-30T23:19:04.070762+00:00 19994330.284999970347 29000000.034999970347 27870000.006000038236 3955087.998000026215 60339.971586645 2024-01-30T23:19:05.086151+00:00 19994330.285000089556 28999999.937000039965 27869999.973000049591 3949279.039000033867 60339.971598036 2024-01-30T23:19:06.070296+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3954938.894999980927 60339.971609788 2024-01-30T23:19:07.085684+00:00 19994330.292999979109 28999999.991999980062 27870000.054000001401 3955052.039999961853 60339.971621179 2024-01-30T23:19:08.069829+00:00 19994330.282999988645 29000000.014999989420 27869999.989999990910 3953884.968999981880 60339.971632931 2024-01-30T23:19:09.085218+00:00 19994330.281999949366 29000000.009999990463 27870000.025000009686 3961315.101999998093 60339.971644321 2024-01-30T23:19:10.069363+00:00 19994330.292000059038 29000000.017000079155 27869999.942000001669 3953325.942000031006 60339.971656073 2024-01-30T23:19:11.084751+00:00 19994330.284999970347 28999999.981999989599 27869999.988999988884 3954474.980000019073 60339.971667645 2024-01-30T23:19:12.084518+00:00 19994330.287000060081 29000000.000999931246 27870000.052999999374 3959467.079999924172 60339.971679216 2024-01-30T23:19:13.084284+00:00 19994330.285999890417 28999999.917999979109 27869999.977999988943 3956639.939000010025 60339.971690787 2024-01-30T23:19:14.084052+00:00 19994330.284000039101 29000000.102000001818 27870000.059000018984 3954292.036000012886 60339.971702359 2024-01-30T23:19:15.083819+00:00 19994330.285000000149 28999999.967000011355 27869999.959000021219 3958457.026000022888 60339.971713930 2024-01-30T23:19:16.083585+00:00 19994330.284000001848 29000000.011000040919 27870000.000999990851 3954997.944000006188 60339.971725502 2024-01-30T23:19:17.083351+00:00 19994330.291000001132 28999999.991000059992 27870000.004999998957 3954738.955000042915 60339.971737073 2024-01-30T23:19:18.083118+00:00 19994330.289999991655 29000000.008999999613 27869999.999000009149 3951725.009999989998 60339.971748644 2024-01-30T23:19:19.082885+00:00 19994330.280999999493 28999999.978000000119 27869999.967000011355 3956658.078999996185 60339.971760216 2024-01-30T23:19:20.082652+00:00 19994330.284000009298 29000000.037999998778 27870000.004999998957 3951465.957000017166 60339.971771787 2024-01-30T23:19:21.082419+00:00 19994330.287999998778 28999999.978999998420 27870000.047999981791 3957897.000000000000 60339.971783359 2024-01-30T23:19:22.082185+00:00 19994330.282000008970 28999999.989999990910 27869999.966000020504 3952720.030999898911 60339.971794930 2024-01-30T23:19:23.081952+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3953516.097000002861 60339.971806502 2024-01-30T23:19:24.081719+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3956039.893000007141 60339.971818073 2024-01-30T23:19:25.081486+00:00 19994330.284000009298 28999999.967000011355 27870000.033999979496 3953157.013000010978 60339.971829644 2024-01-30T23:19:26.081252+00:00 19994330.287999991328 28999999.989999979734 27870000.014999989420 3955993.920000075828 60339.971841216 2024-01-30T23:19:27.081019+00:00 19994330.289000000805 29000000.027000010014 27869999.973999980837 3950149.117999910843 60339.971852787 2024-01-30T23:19:28.080786+00:00 19994330.283999979496 29000000.000999990851 27869999.977000001818 3951130.027999997139 60339.971864359 2024-01-30T23:19:29.080553+00:00 19994330.287000000477 29000000.018999990076 27870000.017000079155 3949295.851000071038 60339.971875930 2024-01-30T23:19:30.080320+00:00 19994330.282000008970 29000000.039000030607 27870000.021000031382 3955375.014999986161 60339.971887501 2024-01-30T23:19:31.080086+00:00 19994330.289000030607 28999999.916000008583 27870000.001999970526 3957088.069999932777 60339.971899073 2024-01-30T23:19:32.079852+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3955113.070000051986 60339.971910644 2024-01-30T23:19:33.079620+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3952730.868000030983 60339.971922215 2024-01-30T23:19:34.079386+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3953089.993999958038 60339.971933967 2024-01-30T23:19:35.094775+00:00 19994330.279999971390 29000000.000999990851 27870000.029000040144 3954451.175999999046 60339.971945358 2024-01-30T23:19:36.078920+00:00 19994330.288999971002 29000000.010000050068 27869999.997999910265 3950365.874000072014 60339.971957110 2024-01-30T23:19:37.094308+00:00 19994330.283000048250 28999999.995000001043 27870000.042000059038 3957943.936999917030 60339.971968501 2024-01-30T23:19:38.078454+00:00 19994330.287000000477 29000000.024999979883 27869999.962000008672 3952694.088999987114 60339.971980253 2024-01-30T23:19:39.093842+00:00 19994330.287000000477 28999999.952999949455 27869999.990999940783 3954355.935999989975 60339.971991643 2024-01-30T23:19:40.077987+00:00 19994330.285999950022 29000000.047000050545 27869999.985000010580 3954993.099000095855 60339.972003396 2024-01-30T23:19:41.093375+00:00 19994330.286000009626 28999999.978999968618 27870000.059000018984 3954765.847999929916 60339.972014786 2024-01-30T23:19:42.077520+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3955953.093999981880 60339.972026538 2024-01-30T23:19:43.092909+00:00 19994330.282999988645 29000000.037000060081 27869999.945999979973 3954081.068000078201 60339.972037929 2024-01-30T23:19:44.077054+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3955907.888999938965 60339.972049681 2024-01-30T23:19:45.092442+00:00 19994330.287999991328 28999999.958999991417 27869999.951999999583 3952383.008000016212 60339.972061072 2024-01-30T23:19:46.076588+00:00 19994330.289000030607 29000000.036999940872 27870000.002999998629 3953734.042000054847 60339.972072824 2024-01-30T23:19:47.091976+00:00 19994330.283999919891 29000000.000000000000 27870000.063000008464 3951212.051999927033 60339.972084214 2024-01-30T23:19:48.076121+00:00 19994330.285000089556 28999999.962000008672 27870000.010999988765 3951529.027999997139 60339.972095966 2024-01-30T23:19:49.091509+00:00 19994330.287999991328 29000000.012000080198 27869999.952999990433 3953395.875000000000 60339.972107357 2024-01-30T23:19:50.075653+00:00 19994330.281999949366 29000000.022999998182 27870000.032999988645 3955947.019999980927 60339.972119109 2024-01-30T23:19:51.091041+00:00 19994330.287999991328 28999999.979999899864 27869999.973000019789 3954340.002000092994 60339.972130500 2024-01-30T23:19:52.075188+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3948649.018999934196 60339.972142071 2024-01-30T23:19:53.074954+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3954921.893000007141 60339.972153643 2024-01-30T23:19:54.074721+00:00 19994330.286999940872 29000000.016000028700 27870000.069999989122 3957094.141000031959 60339.972165214 2024-01-30T23:19:55.074488+00:00 19994330.286000009626 29000000.002999998629 27869999.949999991804 3956645.912999988068 60339.972176786 2024-01-30T23:19:56.074255+00:00 19994330.284999970347 29000000.021000001580 27869999.962000008672 3953393.019999980927 60339.972188357 2024-01-30T23:19:57.074022+00:00 19994330.284000039101 28999999.997000001371 27870000.025000039488 3951640.110000013839 60339.972200109 2024-01-30T23:19:58.089409+00:00 19994330.284999970347 28999999.981000009924 27870000.039999961853 3956617.932000041008 60339.972211500 2024-01-30T23:19:59.073555+00:00 19994330.289000030607 29000000.005999978632 27869999.989000018686 3959248.968999981880 60339.972223252 2024-01-30T23:20:00.088941+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3953060.005999923218 60339.972234642 2024-01-30T23:20:01.073089+00:00 19994330.283999919891 29000000.029000010341 27869999.968999978155 3956493.016000031959 60339.972246394 2024-01-30T23:20:02.088477+00:00 19994330.291000008583 28999999.964999999851 27869999.998000029474 3954967.018000007141 60339.972257785 2024-01-30T23:20:03.072623+00:00 19994330.282999988645 29000000.002000000328 27870000.001000050455 3955292.947000027169 60339.972269537 2024-01-30T23:20:04.088010+00:00 19994330.285000089556 28999999.997999969870 27869999.983999971300 3955163.965999960899 60339.972280928 2024-01-30T23:20:05.072156+00:00 19994330.283999919891 29000000.009999990463 27870000.018999930471 3955697.045000075828 60339.972292680 2024-01-30T23:20:06.087544+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3956824.110999941826 60339.972304070 2024-01-30T23:20:07.071689+00:00 19994330.287000060081 28999999.973999980837 27869999.929000020027 3959733.861999989022 60339.972315823 2024-01-30T23:20:08.087077+00:00 19994330.286000009626 28999999.996999979019 27870000.080999970436 3959870.975000023842 60339.972327213 2024-01-30T23:20:09.071223+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3951530.118999958038 60339.972338965 2024-01-30T23:20:10.086611+00:00 19994330.287999998778 29000000.017000019550 27869999.983999971300 3954885.998000026215 60339.972350356 2024-01-30T23:20:11.070756+00:00 19994330.280999999493 29000000.031000021845 27870000.016000028700 3955792.995000004768 60339.972362108 2024-01-30T23:20:12.086144+00:00 19994330.283999990672 28999999.960999969393 27870000.021999958903 3954851.975999950897 60339.972373499 2024-01-30T23:20:13.070289+00:00 19994330.293000001460 28999999.981999989599 27869999.962999939919 3956093.946000099182 60339.972385251 2024-01-30T23:20:14.085677+00:00 19994330.283000010997 29000000.013000011444 27869999.955000039190 3956596.020999907982 60339.972396642 2024-01-30T23:20:15.069823+00:00 19994330.284000009298 29000000.009000059217 27869999.981999989599 3948537.967000008095 60339.972408393 2024-01-30T23:20:16.085211+00:00 19994330.290999978781 28999999.998999949545 27870000.018000010401 3953989.004999995232 60339.972419784 2024-01-30T23:20:17.069357+00:00 19994330.282000008970 29000000.006000038236 27870000.080000039190 3949044.997000098228 60339.972431536 2024-01-30T23:20:18.084745+00:00 19994330.288000021130 28999999.997999910265 27869999.978999968618 3961275.035999894142 60339.972442927 2024-01-30T23:20:19.068890+00:00 19994330.285999979824 28999999.981000069529 27870000.021999958903 3957580.030000091065 60339.972454679 2024-01-30T23:20:20.084278+00:00 19994330.284000009298 29000000.008000019938 27869999.952000018209 3956248.990000010002 60339.972466250 2024-01-30T23:20:21.084045+00:00 19994330.286999970675 29000000.000000000000 27870000.019000049680 3950787.023999928962 60339.972477822 2024-01-30T23:20:22.083811+00:00 19994330.285000029951 28999999.991999980062 27870000.038999918848 3953132.044000030030 60339.972489393 2024-01-30T23:20:23.083578+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3953900.008000016212 60339.972500965 2024-01-30T23:20:24.083345+00:00 19994330.283999979496 29000000.036000009626 27869999.958999998868 3953666.919000030030 60339.972512536 2024-01-30T23:20:25.083111+00:00 19994330.286000009626 29000000.007999900728 27870000.000999998301 3955291.021999955177 60339.972524107 2024-01-30T23:20:26.082878+00:00 19994330.287999991328 28999999.952000018209 27870000.011999990791 3954198.937999964226 60339.972535679 2024-01-30T23:20:27.082645+00:00 19994330.284000039101 29000000.050000071526 27869999.958999991417 3953803.036000012886 60339.972547250 2024-01-30T23:20:28.082412+00:00 19994330.287000000477 28999999.949999928474 27870000.025000009686 3957835.998000026215 60339.972558822 2024-01-30T23:20:29.082179+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3954812.001999973785 60339.972570393 2024-01-30T23:20:30.081946+00:00 19994330.283999979496 28999999.986000061035 27869999.983000010252 3965621.006000041962 60339.972581964 2024-01-30T23:20:31.081712+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3955916.011999965180 60339.972593536 2024-01-30T23:20:32.081479+00:00 19994330.283999979496 28999999.965999998152 27870000.043999999762 3957379.998000026215 60339.972605107 2024-01-30T23:20:33.081246+00:00 19994330.285000029951 29000000.043000001460 27869999.995000001043 3956886.939999938011 60339.972616678 2024-01-30T23:20:34.081013+00:00 19994330.288999971002 28999999.977000009269 27869999.966000020504 3960877.003000020981 60339.972628250 2024-01-30T23:20:35.080780+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3961724.978999971878 60339.972639821 2024-01-30T23:20:36.080545+00:00 19994330.289000030607 29000000.028999999166 27870000.054000020027 3960285.975000023842 60339.972651392 2024-01-30T23:20:37.080311+00:00 19994330.284999970347 28999999.972999989986 27870000.006999969482 3960359.083000063896 60339.972662964 2024-01-30T23:20:38.080079+00:00 19994330.287000060081 28999999.994000021368 27870000.037999991328 3960210.953999996185 60339.972674535 2024-01-30T23:20:39.079846+00:00 19994330.284999970347 29000000.016999989748 27869999.981000009924 3960714.083999990951 60339.972686107 2024-01-30T23:20:40.079613+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3963002.922999978065 60339.972697678 2024-01-30T23:20:41.079380+00:00 19994330.282999988645 29000000.008999969810 27869999.959000051022 3956463.098999999929 60339.972709249 2024-01-30T23:20:42.079147+00:00 19994330.286000009626 29000000.009999990463 27870000.071999970824 3959330.995999999810 60339.972720821 2024-01-30T23:20:43.078913+00:00 19994330.286000009626 28999999.965000029653 27870000.004000071436 3963006.959999999031 60339.972732573 2024-01-30T23:20:44.094301+00:00 19994330.283999919891 29000000.040000021458 27869999.973999980837 3958852.983000000939 60339.972743963 2024-01-30T23:20:45.078447+00:00 19994330.288000110537 28999999.953999999911 27869999.993999961764 3960051.972000000998 60339.972755716 2024-01-30T23:20:46.093835+00:00 19994330.282999988645 28999999.992999970913 27869999.962000008672 3955485.026999998838 60339.972767106 2024-01-30T23:20:47.077980+00:00 19994330.285999890417 28999999.998000029474 27870000.003000020981 3958702.978000000119 60339.972778859 2024-01-30T23:20:48.093368+00:00 19994330.288000110537 29000000.015999969095 27870000.069000009447 3956814.921999997925 60339.972790249 2024-01-30T23:20:49.077513+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3954212.947000003885 60339.972802001 2024-01-30T23:20:50.092902+00:00 19994330.282999988645 29000000.014000058174 27869999.934999939054 3958499.236999996006 60339.972813392 2024-01-30T23:20:51.077047+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3959737.847999996971 60339.972825144 2024-01-30T23:20:52.092435+00:00 19994330.284000039101 28999999.991999980062 27870000.002000089735 3954879.032999999821 60339.972836534 2024-01-30T23:20:53.076580+00:00 19994330.283999919891 29000000.019000049680 27870000.007999900728 3954394.998000002932 60339.972848287 2024-01-30T23:20:54.091969+00:00 19994330.285000089556 28999999.957999940962 27869999.985000010580 3956589.038999997079 60339.972859677 2024-01-30T23:20:55.076114+00:00 19994330.291999939829 29000000.018000010401 27870000.059000018984 3956538.101000003982 60339.972871429 2024-01-30T23:20:56.091503+00:00 19994330.282999988645 29000000.001999970526 27869999.970999959856 3955158.914999999106 60339.972882820 2024-01-30T23:20:57.075648+00:00 19994330.287000060081 28999999.968999978155 27869999.989000078291 3958375.042000003159 60339.972894392 2024-01-30T23:20:58.075416+00:00 19994330.286000009626 29000000.027000069618 27870000.046999931335 3955345.003999993205 60339.972905963 2024-01-30T23:20:59.075182+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3958995.983999996912 60339.972917534 2024-01-30T23:21:00.074948+00:00 19994330.284000039101 29000000.003999948502 27869999.938000079244 3954022.002000004053 60339.972929106 2024-01-30T23:21:01.074713+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3957739.955999999773 60339.972940677 2024-01-30T23:21:02.074480+00:00 19994330.289000000805 29000000.025000099093 27870000.074000000954 3956973.917999998201 60339.972952248 2024-01-30T23:21:03.074246+00:00 19994330.287999998778 28999999.985999941826 27870000.003000009805 3961250.103000000119 60339.972963820 2024-01-30T23:21:04.074013+00:00 19994330.285999998450 28999999.998000029474 27869999.958999991417 3953951.983999996912 60339.972975391 2024-01-30T23:21:05.073780+00:00 19994330.285999998450 29000000.001999970526 27869999.983000010252 3951267.997000008821 60339.972986962 2024-01-30T23:21:06.073547+00:00 19994330.282999988645 28999999.990000009537 27870000.011999990791 3957655.980999990832 60339.972998715 2024-01-30T23:21:07.088935+00:00 19994330.285000011325 29000000.042999979109 27870000.048999991268 3959170.033000006806 60339.973010105 2024-01-30T23:21:08.073080+00:00 19994330.283999990672 28999999.978000041097 27869999.978999998420 3955707.976999998093 60339.973021857 2024-01-30T23:21:09.088468+00:00 19994330.289999991655 29000000.034000001848 27869999.960000008345 3956661.982999994885 60339.973033248 2024-01-30T23:21:10.072614+00:00 19994330.286000009626 28999999.962999999523 27870000.025999989361 3955010.042000011075 60339.973045000 2024-01-30T23:21:11.088002+00:00 19994330.285000000149 29000000.018999990076 27869999.995999988168 3955709.057999997865 60339.973056390 2024-01-30T23:21:12.072147+00:00 19994330.287999991328 28999999.978999998420 27870000.050000008196 3957526.936999992002 60339.973068143 2024-01-30T23:21:13.087536+00:00 19994330.284000009298 29000000.030999988317 27869999.963999990374 3950976.979000002146 60339.973079533 2024-01-30T23:21:14.071680+00:00 19994330.285000000149 29000000.010000020266 27870000.018999990076 3956743.992000014056 60339.973091286 2024-01-30T23:21:15.087070+00:00 19994330.285000029951 28999999.933999989182 27869999.978000041097 3953313.919000000227 60339.973102676 2024-01-30T23:21:16.071216+00:00 19994330.289999961853 28999999.993000000715 27869999.997999969870 3956778.169999986887 60339.973114428 2024-01-30T23:21:17.086604+00:00 19994330.288000050932 29000000.028000000864 27870000.033999979496 3956150.657000004780 60339.973125819 2024-01-30T23:21:18.070749+00:00 19994330.281999949366 29000000.005000028759 27869999.902000010014 3957738.238000005018 60339.973137571 2024-01-30T23:21:19.086138+00:00 19994330.288000050932 29000000.008999999613 27870000.054000020027 3952833.033999979030 60339.973148962 2024-01-30T23:21:20.070283+00:00 19994330.282999988645 28999999.964999970049 27869999.973999980837 3955849.975000023842 60339.973160714 2024-01-30T23:21:21.085671+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3954709.062999994028 60339.973172104 2024-01-30T23:21:22.069816+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3953679.946999996901 60339.973183856 2024-01-30T23:21:23.085205+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3956744.902000010014 60339.973195247 2024-01-30T23:21:24.069350+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3957696.111999989022 60339.973206999 2024-01-30T23:21:25.084736+00:00 19994330.287000000477 29000000.001000050455 27869999.957999940962 3959526.030999987852 60339.973218390 2024-01-30T23:21:26.068883+00:00 19994330.287000000477 29000000.056999981403 27870000.034000039101 3953921.005000025034 60339.973230142 2024-01-30T23:21:27.084272+00:00 19994330.282999988645 28999999.960000038147 27870000.060999989510 3954318.020999997854 60339.973241533 2024-01-30T23:21:28.068417+00:00 19994330.287999991328 28999999.950999978930 27869999.907000061125 3960656.907999991905 60339.973253285 2024-01-30T23:21:29.083805+00:00 19994330.281999949366 29000000.041000008583 27870000.074999928474 3952245.009999989998 60339.973264856 2024-01-30T23:21:30.083571+00:00 19994330.287999991328 28999999.977000001818 27869999.910000089556 3951533.967000008095 60339.973276427 2024-01-30T23:21:31.083339+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3957914.134000002872 60339.973287999 2024-01-30T23:21:32.083105+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3954829.916000009049 60339.973299570 2024-01-30T23:21:33.082872+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3953606.023999989033 60339.973311142 2024-01-30T23:21:34.082639+00:00 19994330.287999991328 29000000.038999918848 27870000.126999970526 3954659.057000011206 60339.973322713 2024-01-30T23:21:35.082405+00:00 19994330.281999949366 28999999.969000101089 27870000.009999990463 3954206.889999986161 60339.973334284 2024-01-30T23:21:36.082172+00:00 19994330.287000060081 28999999.990000009537 27869999.935999989510 3953149.078999996185 60339.973345856 2024-01-30T23:21:37.081939+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3954915.675000011921 60339.973357427 2024-01-30T23:21:38.081705+00:00 19994330.284000039101 28999999.994000080973 27869999.985000010580 3957289.268000007141 60339.973368999 2024-01-30T23:21:39.081473+00:00 19994330.284999970347 28999999.951999899000 27869999.932000041008 3955347.015999972820 60339.973380570 2024-01-30T23:21:40.081239+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3958806.953000009060 60339.973392141 2024-01-30T23:21:41.081006+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3954232.089000015985 60339.973403713 2024-01-30T23:21:42.080773+00:00 19994330.286000009626 29000000.019000049680 27870000.017000000924 3959809.004999995232 60339.973415284 2024-01-30T23:21:43.080540+00:00 19994330.286999940872 29000000.004999998957 27869999.971000000834 3953889.023000001907 60339.973426855 2024-01-30T23:21:44.080305+00:00 19994330.284999970347 28999999.992999911308 27870000.023999989033 3956240.851999998093 60339.973438427 2024-01-30T23:21:45.080073+00:00 19994330.287000060081 29000000.032000061125 27869999.983000010252 3959871.049999982119 60339.973449998 2024-01-30T23:21:46.079840+00:00 19994330.287999991328 28999999.947000000626 27869999.997000008821 3953593.017000020016 60339.973461569 2024-01-30T23:21:47.079606+00:00 19994330.284000039101 29000000.048999998719 27870000.012999981642 3955187.968999981880 60339.973473141 2024-01-30T23:21:48.079373+00:00 19994330.286999940872 28999999.965999998152 27870000.001000020653 3958222.113000005018 60339.973484712 2024-01-30T23:21:49.079140+00:00 19994330.286000009626 29000000.025000009686 27869999.962000008672 3954141.860000013839 60339.973496283 2024-01-30T23:21:50.078906+00:00 19994330.282999988645 28999999.984999980778 27870000.000999990851 3950954.092000008095 60339.973508036 2024-01-30T23:21:51.094294+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3958549.908999979030 60339.973519426 2024-01-30T23:21:52.078440+00:00 19994330.283999919891 29000000.035000000149 27870000.012000020593 3957192.022000014782 60339.973531179 2024-01-30T23:21:53.093828+00:00 19994330.289000030607 28999999.988999988884 27869999.999000009149 3953566.024999976158 60339.973542569 2024-01-30T23:21:54.077973+00:00 19994330.287000060081 28999999.988000009209 27869999.959999978542 3955752.005999981891 60339.973554322 2024-01-30T23:21:55.093362+00:00 19994330.283999919891 28999999.966000020504 27870000.023999989033 3957700.002000033855 60339.973565712 2024-01-30T23:21:56.077507+00:00 19994330.287000000477 29000000.016999959946 27870000.056999981403 3955032.990999997128 60339.973577464 2024-01-30T23:21:57.092895+00:00 19994330.282999999821 29000000.027000010014 27869999.933000031859 3953249.022000014782 60339.973588855 2024-01-30T23:21:58.077040+00:00 19994330.287999998778 28999999.961000028998 27870000.000000000000 3945378.046999990940 60339.973600426 2024-01-30T23:21:59.076807+00:00 19994330.285999998450 29000000.032999988645 27869999.994000021368 3958109.952000021935 60339.973611997 2024-01-30T23:22:00.076573+00:00 19994330.282999988645 28999999.982999980450 27870000.065999981016 3950541.064999998081 60339.973623569 2024-01-30T23:22:01.076341+00:00 19994330.289000000805 29000000.028000000864 27869999.939000010490 3958781.867999970913 60339.973635140 2024-01-30T23:22:02.076108+00:00 19994330.285999998450 29000000.016000028700 27870000.052999969572 3952383.074999988079 60339.973646712 2024-01-30T23:22:03.075874+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3957037.046999990940 60339.973658283 2024-01-30T23:22:04.075641+00:00 19994330.285999979824 28999999.982999980450 27870000.006999969482 3947899.928000032902 60339.973669854 2024-01-30T23:22:05.075408+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3952748.064000010025 60339.973681426 2024-01-30T23:22:06.075174+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3953211.940999985207 60339.973692997 2024-01-30T23:22:07.074942+00:00 19994330.283999979496 28999999.994999889284 27870000.056999921799 3955472.971000016201 60339.973704568 2024-01-30T23:22:08.074709+00:00 19994330.288000021130 28999999.999000068754 27869999.970000028610 3950653.976999998093 60339.973716140 2024-01-30T23:22:09.074474+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3953862.010999978054 60339.973727711 2024-01-30T23:22:10.074241+00:00 19994330.286000009626 29000000.013999938965 27869999.881000038236 3957106.053000032902 60339.973739282 2024-01-30T23:22:11.074008+00:00 19994330.281000021845 29000000.009999990463 27870000.020999908447 3954301.966999948025 60339.973750854 2024-01-30T23:22:12.073775+00:00 19994330.285999950022 28999999.958999991417 27870000.026000019163 3951599.998000026215 60339.973762425 2024-01-30T23:22:13.073541+00:00 19994330.290000021458 29000000.012000080198 27870000.009000059217 3953720.035000026226 60339.973774177 2024-01-30T23:22:14.088930+00:00 19994330.282999988645 29000000.010999921709 27870000.008999940008 3957598.046999990940 60339.973785568 2024-01-30T23:22:15.073076+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3951497.049999951851 60339.973797320 2024-01-30T23:22:16.088464+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3953753.910000026226 60339.973808710 2024-01-30T23:22:17.072609+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3961131.049000024796 60339.973820463 2024-01-30T23:22:18.087997+00:00 19994330.281000021845 29000000.008999940008 27869999.989000078291 3954075.861000000965 60339.973831853 2024-01-30T23:22:19.072142+00:00 19994330.286000009626 29000000.012000080198 27870000.028999999166 3953577.097999989986 60339.973843606 2024-01-30T23:22:20.087530+00:00 19994330.289999961853 29000000.018999930471 27870000.029000010341 3952534.927999972831 60339.973854996 2024-01-30T23:22:21.071675+00:00 19994330.282999988645 28999999.977000001818 27869999.973999999464 3952152.983000040054 60339.973866749 2024-01-30T23:22:22.087065+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3955112.087999999989 60339.973878139 2024-01-30T23:22:23.071209+00:00 19994330.287999991328 29000000.021000001580 27870000.025000009686 3953692.029999970924 60339.973889891 2024-01-30T23:22:24.086597+00:00 19994330.287000060081 28999999.980000000447 27870000.037000000477 3958228.023000001907 60339.973901282 2024-01-30T23:22:25.070743+00:00 19994330.280999898911 29000000.017000000924 27869999.958999991417 3956127.926999986172 60339.973913034 2024-01-30T23:22:26.086131+00:00 19994330.287000060081 28999999.974999990314 27870000.078999999911 3952624.907999991905 60339.973924424 2024-01-30T23:22:27.070276+00:00 19994330.289999961853 29000000.036000009626 27869999.879000011832 3953727.036000012886 60339.973936177 2024-01-30T23:22:28.085665+00:00 19994330.285000089556 28999999.986000001431 27870000.084000021219 3955450.065999985207 60339.973947567 2024-01-30T23:22:29.069810+00:00 19994330.286999940872 28999999.987999979407 27870000.009999990463 3954998.960000038147 60339.973959319 2024-01-30T23:22:30.085198+00:00 19994330.286000009626 29000000.029000010341 27869999.950999978930 3957958.074999988079 60339.973970710 2024-01-30T23:22:31.069344+00:00 19994330.284999970347 28999999.953000009060 27869999.974000040442 3959632.898000001907 60339.973982462 2024-01-30T23:22:32.084731+00:00 19994330.282999988645 29000000.023999989033 27869999.981999989599 3953267.074999988079 60339.973993853 2024-01-30T23:22:33.068877+00:00 19994330.287000060081 28999999.984000030905 27869999.981000009924 3956020.968999981880 60339.974005605 2024-01-30T23:22:34.084265+00:00 19994330.289000030607 29000000.004999998957 27870000.096999999136 3949419.956000030041 60339.974016996 2024-01-30T23:22:35.068410+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3954455.029999970924 60339.974028748 2024-01-30T23:22:36.083798+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3957009.058000028133 60339.974040319 2024-01-30T23:22:37.083565+00:00 19994330.286000009626 28999999.991999980062 27869999.997000038624 3956332.981000006199 60339.974051890 2024-01-30T23:22:38.083332+00:00 19994330.283999919891 28999999.973999980837 27869999.947999950498 3954234.957000017166 60339.974063462 2024-01-30T23:22:39.083099+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3954950.029999970924 60339.974075033 2024-01-30T23:22:40.082866+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3955175.018000007141 60339.974086605 2024-01-30T23:22:41.082632+00:00 19994330.287999991328 29000000.044000029564 27869999.993000030518 3956323.967999995220 60339.974098176 2024-01-30T23:22:42.082399+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3954584.107999979984 60339.974109747 2024-01-30T23:22:43.082166+00:00 19994330.291000008583 28999999.982999920845 27870000.060999989510 3957298.942000031006 60339.974121319 2024-01-30T23:22:44.081932+00:00 19994330.284999970347 29000000.022000070661 27869999.958999991417 3955338.945999979973 60339.974132890 2024-01-30T23:22:45.081699+00:00 19994330.282999988645 28999999.973999980837 27870000.005999919027 3957455.065999985207 60339.974144462 2024-01-30T23:22:46.081466+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3953286.893999993801 60339.974156033 2024-01-30T23:22:47.081232+00:00 19994330.286000009626 29000000.037000060081 27870000.013999938965 3955928.087999999989 60339.974167604 2024-01-30T23:22:48.080999+00:00 19994330.286000009626 28999999.980999950320 27869999.994000080973 3958463.933000028133 60339.974179176 2024-01-30T23:22:49.080766+00:00 19994330.284999970347 28999999.975999951363 27870000.046000000089 3954673.109000027180 60339.974190747 2024-01-30T23:22:50.080532+00:00 19994330.293999999762 29000000.043000098318 27870000.008999940008 3955934.953999996185 60339.974202318 2024-01-30T23:22:51.080300+00:00 19994330.280000001192 28999999.983999971300 27869999.975000020117 3958287.952999948990 60339.974213890 2024-01-30T23:22:52.080066+00:00 19994330.285999991000 28999999.950999978930 27869999.978999968618 3954396.892000020016 60339.974225461 2024-01-30T23:22:53.079833+00:00 19994330.285000011325 29000000.046000000089 27869999.978999968618 3956516.114000021946 60339.974237032 2024-01-30T23:22:54.079600+00:00 19994330.285999998450 28999999.985000010580 27869999.994000080973 3951732.032000004780 60339.974248604 2024-01-30T23:22:55.079366+00:00 19994330.285999979824 28999999.968999978155 27870000.028999920934 3958601.908999979030 60339.974260175 2024-01-30T23:22:56.079134+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3957170.994000018109 60339.974271746 2024-01-30T23:22:57.078900+00:00 19994330.287000000477 29000000.053000088781 27869999.998999949545 3957657.013999938965 60339.974283318 2024-01-30T23:22:58.078667+00:00 19994330.288000021130 28999999.981999989599 27870000.015000000596 3957829.116000055801 60339.974294889 2024-01-30T23:22:59.078433+00:00 19994330.287999991328 28999999.964999910444 27869999.980000000447 3955069.901999949943 60339.974306460 2024-01-30T23:23:00.078199+00:00 19994330.279000010341 28999999.995000001043 27869999.952000010759 3949268.060999989975 60339.974318032 2024-01-30T23:23:01.077967+00:00 19994330.289000000805 29000000.039999999106 27870000.057000000030 3952777.017000079155 60339.974329603 2024-01-30T23:23:02.077734+00:00 19994330.288999971002 28999999.980000000447 27870000.008000001311 3949955.998000026215 60339.974341175 2024-01-30T23:23:03.077500+00:00 19994330.282000008970 28999999.993000000715 27870000.004000011832 3953721.909999967087 60339.974352746 2024-01-30T23:23:04.077267+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3956028.138000010978 60339.974364317 2024-01-30T23:23:05.077034+00:00 19994330.281000021845 29000000.043999999762 27870000.067999988794 3956738.888999938965 60339.974375889 2024-01-30T23:23:06.076800+00:00 19994330.288999971002 28999999.969000011683 27869999.956000030041 3954345.144000052940 60339.974387460 2024-01-30T23:23:07.076568+00:00 19994330.283999979496 29000000.025999989361 27870000.006999969482 3951476.903999925125 60339.974399032 2024-01-30T23:23:08.076334+00:00 19994330.287000000477 28999999.976000010967 27870000.013000011444 3952548.059000014793 60339.974410603 2024-01-30T23:23:09.076101+00:00 19994330.285000029951 29000000.005999978632 27870000.008000019938 3949560.922000051010 60339.974422175 2024-01-30T23:23:10.075868+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3955199.054999948014 60339.974433746 2024-01-30T23:23:11.075634+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3950599.938000082970 60339.974445317 2024-01-30T23:23:12.075401+00:00 19994330.287000000477 29000000.006000038236 27869999.955000039190 3952454.998999952804 60339.974456889 2024-01-30T23:23:13.075168+00:00 19994330.282000008970 29000000.025999959558 27870000.044999960810 3956545.988000034820 60339.974468460 2024-01-30T23:23:14.074935+00:00 19994330.287000000477 28999999.944000009447 27869999.974000040442 3953102.977999926079 60339.974480031 2024-01-30T23:23:15.074701+00:00 19994330.287000000477 29000000.060999989510 27870000.006999969482 3952792.166000009049 60339.974491603 2024-01-30T23:23:16.074468+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3950932.888000010978 60339.974503174 2024-01-30T23:23:17.074235+00:00 19994330.284999970347 29000000.012000020593 27869999.995000001043 3954245.967000008095 60339.974514745 2024-01-30T23:23:18.074002+00:00 19994330.289000030607 28999999.964000049978 27870000.019999980927 3951834.103999971878 60339.974526317 2024-01-30T23:23:19.073769+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3955737.044000030030 60339.974537888 2024-01-30T23:23:20.073535+00:00 19994330.287999991328 29000000.008999940008 27869999.940000060946 3955985.894000052940 60339.974549459 2024-01-30T23:23:21.073303+00:00 19994330.282999988645 28999999.975000020117 27870000.011999960989 3956080.909999967087 60339.974561031 2024-01-30T23:23:22.073069+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3952425.074000000954 60339.974572783 2024-01-30T23:23:23.088457+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3955955.986999989022 60339.974584173 2024-01-30T23:23:24.072603+00:00 19994330.284999970347 29000000.029000040144 27870000.041000008583 3955151.034000039101 60339.974595926 2024-01-30T23:23:25.087991+00:00 19994330.287999991328 28999999.949000000954 27869999.987999919802 3956658.934999942780 60339.974607316 2024-01-30T23:23:26.072136+00:00 19994330.284000039101 29000000.015999909490 27870000.017000079155 3955808.088000059128 60339.974619069 2024-01-30T23:23:27.087523+00:00 19994330.284999970347 29000000.011000040919 27869999.937000039965 3954784.934999942780 60339.974630459 2024-01-30T23:23:28.071669+00:00 19994330.287999991328 28999999.980000019073 27870000.041999939829 3950122.990000010002 60339.974642212 2024-01-30T23:23:29.087057+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3954757.070000051986 60339.974653602 2024-01-30T23:23:30.071203+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3957879.936999917030 60339.974665354 2024-01-30T23:23:31.086591+00:00 19994330.285000089556 28999999.982999920845 27869999.908000111580 3959252.001000047196 60339.974676745 2024-01-30T23:23:32.070736+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3956713.016999959946 60339.974688497 2024-01-30T23:23:33.086124+00:00 19994330.282999988645 28999999.958999991417 27870000.064999941736 3961541.011000037193 60339.974699887 2024-01-30T23:23:34.070269+00:00 19994330.289000030607 28999999.955000039190 27869999.896000031382 3955873.983999968041 60339.974711640 2024-01-30T23:23:35.085658+00:00 19994330.282999988645 29000000.044999960810 27870000.055999990553 3954522.976000071038 60339.974723030 2024-01-30T23:23:36.069804+00:00 19994330.286000009626 29000000.024999979883 27869999.969000000507 3960352.007999897003 60339.974734782 2024-01-30T23:23:37.085192+00:00 19994330.286000009626 29000000.017999999225 27870000.028999999166 3958251.039000033867 60339.974746173 2024-01-30T23:23:38.069336+00:00 19994330.286000009626 28999999.984999999404 27870000.021000001580 3952345.952000021935 60339.974757925 2024-01-30T23:23:39.084723+00:00 19994330.288999918848 28999999.953999999911 27869999.984000001103 3954044.021999955177 60339.974769316 2024-01-30T23:23:40.068868+00:00 19994330.283000111580 29000000.040000010282 27869999.969000011683 3957571.031000018120 60339.974781068 2024-01-30T23:23:41.084256+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3954411.938000082970 60339.974792458 2024-01-30T23:23:42.068404+00:00 19994330.283999919891 29000000.003999978304 27870000.028000000864 3961979.043999909889 60339.974804210 2024-01-30T23:23:43.083792+00:00 19994330.285999998450 28999999.957000020891 27870000.070000018924 3953040.935000061989 60339.974815601 2024-01-30T23:23:44.067937+00:00 19994330.287999998778 29000000.011999990791 27869999.932999998331 3958694.046999930870 60339.974827353 2024-01-30T23:23:45.083325+00:00 19994330.280999999493 29000000.008999999613 27869999.963999990374 3955966.025000094902 60339.974838925 2024-01-30T23:23:46.083092+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3947407.985999941826 60339.974850496 2024-01-30T23:23:47.082859+00:00 19994330.283999990672 29000000.006999969482 27869999.981000009924 3957196.981999992859 60339.974862067 2024-01-30T23:23:48.082626+00:00 19994330.285999998450 28999999.953999999911 27870000.000999990851 3955265.093000053894 60339.974873639 2024-01-30T23:23:49.082393+00:00 19994330.285999998450 29000000.031000021845 27870000.060999989510 3955835.981999992859 60339.974885210 2024-01-30T23:23:50.082159+00:00 19994330.284000009298 28999999.982999980450 27869999.989000018686 3949851.992999910843 60339.974896782 2024-01-30T23:23:51.081925+00:00 19994330.287999991328 29000000.013000011444 27869999.936999980360 3948842.042000054847 60339.974908353 2024-01-30T23:23:52.081692+00:00 19994330.285000000149 29000000.016000028700 27870000.010000050068 3957582.968000053894 60339.974919925 2024-01-30T23:23:53.081458+00:00 19994330.289000000805 28999999.949999991804 27869999.993999961764 3953731.018999934196 60339.974931496 2024-01-30T23:23:54.081224+00:00 19994330.285000000149 29000000.018000010401 27870000.034000039101 3953544.930999993812 60339.974943067 2024-01-30T23:23:55.080992+00:00 19994330.285000000149 29000000.014999929816 27870000.005999978632 3953556.103000044823 60339.974954639 2024-01-30T23:23:56.080760+00:00 19994330.285000000149 28999999.947000030428 27869999.960999969393 3952072.901999949943 60339.974966210 2024-01-30T23:23:57.080526+00:00 19994330.285000029951 29000000.031000021845 27870000.054000020027 3956194.988000034820 60339.974977781 2024-01-30T23:23:58.080293+00:00 19994330.287999991328 29000000.034000039101 27869999.991000059992 3956564.975999950897 60339.974989353 2024-01-30T23:23:59.080059+00:00 19994330.287000000477 28999999.982999920845 27869999.947999950498 3953837.073000072967 60339.975000924 2024-01-30T23:24:00.079825+00:00 19994330.287000000477 29000000.032000061125 27870000.024000048637 3955067.860000013839 60339.975012495 2024-01-30T23:24:01.079593+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3955680.106999992859 60339.975024067 2024-01-30T23:24:02.079360+00:00 19994330.283999979496 29000000.011000040919 27869999.990999940783 3955088.931999921799 60339.975035457 2024-01-30T23:24:03.063505+00:00 19994330.287999991328 28999999.963999990374 27870000.005000110716 3955198.080000042915 60339.975047209 2024-01-30T23:24:04.078893+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3954139.949000000954 60339.975058600 2024-01-30T23:24:05.063038+00:00 19994330.285000029951 29000000.031000021845 27870000.022999998182 3954476.097999929916 60339.975070352 2024-01-30T23:24:06.078426+00:00 19994330.288999971002 28999999.992999911308 27869999.977000001818 3952231.938000082970 60339.975081923 2024-01-30T23:24:07.078194+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3954409.047999978065 60339.975093495 2024-01-30T23:24:08.077961+00:00 19994330.284000039101 28999999.988000039011 27870000.026000019163 3956477.937999964226 60339.975105066 2024-01-30T23:24:09.077727+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3956213.012000083923 60339.975116638 2024-01-30T23:24:10.077494+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3954010.050999999046 60339.975128209 2024-01-30T23:24:11.077261+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3958942.970999956131 60339.975139780 2024-01-30T23:24:12.077028+00:00 19994330.282999988645 28999999.996000051498 27869999.991000059992 3960243.990000010002 60339.975151352 2024-01-30T23:24:13.076794+00:00 19994330.284000039101 29000000.037999991328 27870000.019999980927 3956043.000999927986 60339.975162923 2024-01-30T23:24:14.076561+00:00 19994330.292000059038 28999999.978000000119 27869999.965000029653 3954764.993000030983 60339.975174495 2024-01-30T23:24:15.076327+00:00 19994330.287999991328 29000000.039000000805 27870000.037000000477 3957800.983000040054 60339.975186066 2024-01-30T23:24:16.076095+00:00 19994330.279999971390 28999999.949999999255 27869999.919000010937 3953393.036999940872 60339.975197637 2024-01-30T23:24:17.075861+00:00 19994330.286000009626 29000000.008999999613 27870000.092999991030 3953948.968999981880 60339.975209209 2024-01-30T23:24:18.075628+00:00 19994330.284999970347 28999999.995999988168 27869999.932999998331 3955216.011000037193 60339.975220780 2024-01-30T23:24:19.075394+00:00 19994330.289000030607 29000000.021000001580 27869999.997999999672 3954931.993000030983 60339.975232352 2024-01-30T23:24:20.075161+00:00 19994330.283999919891 28999999.964999999851 27870000.006000008434 3957053.980000019073 60339.975243923 2024-01-30T23:24:21.074929+00:00 19994330.292000059038 28999999.994000021368 27869999.991000000387 3952602.060999989975 60339.975255494 2024-01-30T23:24:22.074695+00:00 19994330.281000021845 29000000.037999991328 27870000.032999988645 3950815.924999951851 60339.975267066 2024-01-30T23:24:23.074461+00:00 19994330.287999991328 28999999.984000030905 27870000.006000008434 3957175.072000027169 60339.975278637 2024-01-30T23:24:24.074228+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3957990.006999969017 60339.975290208 2024-01-30T23:24:25.073995+00:00 19994330.284000039101 29000000.026000019163 27870000.116000000387 3957519.869000076782 60339.975301780 2024-01-30T23:24:26.073762+00:00 19994330.287999991328 28999999.991000000387 27869999.909000039101 3952371.061999917030 60339.975313351 2024-01-30T23:24:27.073529+00:00 19994330.286000009626 28999999.969999969006 27869999.949000000954 3955899.991000055801 60339.975324922 2024-01-30T23:24:28.073295+00:00 19994330.286000009626 28999999.995999988168 27870000.090999960899 3956776.998999952804 60339.975336494 2024-01-30T23:24:29.073062+00:00 19994330.286000009626 29000000.018000010401 27870000.068000018597 3959604.001000047196 60339.975348246 2024-01-30T23:24:30.088450+00:00 19994330.286000009626 29000000.002000030130 27869999.912999991328 3962009.031000018120 60339.975359636 2024-01-30T23:24:31.072595+00:00 19994330.284999970347 29000000.023999989033 27870000.022999998182 3957385.079999924172 60339.975371389 2024-01-30T23:24:32.087984+00:00 19994330.284999970347 28999999.951000031084 27869999.977999988943 3958908.838000059128 60339.975382779 2024-01-30T23:24:33.072129+00:00 19994330.287000060081 28999999.974999900907 27869999.993000030518 3951958.079999924172 60339.975394532 2024-01-30T23:24:34.087517+00:00 19994330.281999949366 29000000.054000020027 27870000.001000050455 3956111.011000037193 60339.975405922 2024-01-30T23:24:35.071662+00:00 19994330.294000029564 29000000.009999990463 27870000.016999959946 3958852.029999970924 60339.975417674 2024-01-30T23:24:36.087051+00:00 19994330.281000021845 28999999.965000029653 27869999.952999949455 3958109.898000001907 60339.975429065 2024-01-30T23:24:37.071196+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3955850.118000030983 60339.975440817 2024-01-30T23:24:38.086584+00:00 19994330.285000000149 28999999.967999938875 27870000.014000058174 3956054.858999968041 60339.975452207 2024-01-30T23:24:39.070730+00:00 19994330.285000000149 29000000.078000068665 27870000.029999971390 3961249.980000019073 60339.975463960 2024-01-30T23:24:40.086118+00:00 19994330.285999998450 28999999.978999968618 27869999.980999950320 3956834.103000044823 60339.975475350 2024-01-30T23:24:41.070263+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3960630.069000006188 60339.975487102 2024-01-30T23:24:42.085652+00:00 19994330.278999999166 29000000.016000028700 27870000.014999989420 3960391.858000040054 60339.975498493 2024-01-30T23:24:43.069796+00:00 19994330.293000001460 28999999.939000010490 27869999.948000069708 3957073.097999929916 60339.975510245 2024-01-30T23:24:44.085186+00:00 19994330.287000000477 28999999.983999971300 27869999.992999911308 3959085.894999980927 60339.975521636 2024-01-30T23:24:45.069329+00:00 19994330.285000000149 29000000.080000039190 27870000.039000030607 3955562.083999990951 60339.975533388 2024-01-30T23:24:46.084718+00:00 19994330.285000029951 28999999.963999990374 27869999.947999950498 3956937.985000013839 60339.975544779 2024-01-30T23:24:47.068863+00:00 19994330.285000000149 29000000.022999998182 27870000.048000101000 3955499.922999978065 60339.975556531 2024-01-30T23:24:48.084251+00:00 19994330.285999979824 29000000.030999898911 27869999.940999981016 3952023.133000016212 60339.975567921 2024-01-30T23:24:49.068397+00:00 19994330.289000000805 28999999.957000020891 27870000.011999960989 3956270.893000007141 60339.975579673 2024-01-30T23:24:50.083785+00:00 19994330.287000000477 29000000.027000069618 27869999.985000010580 3952807.019000052940 60339.975591064 2024-01-30T23:24:51.067930+00:00 19994330.287999991328 28999999.978000000119 27869999.996999979019 3952023.087999939919 60339.975602816 2024-01-30T23:24:52.083320+00:00 19994330.280000030994 28999999.999000001699 27869999.993000030518 3958624.996000051033 60339.975614388 2024-01-30T23:24:53.083086+00:00 19994330.285999950022 29000000.008999999613 27870000.037999998778 3953652.055999993812 60339.975625959 2024-01-30T23:24:54.082852+00:00 19994330.288000050932 29000000.002000000328 27869999.986000001431 3956796.968999981880 60339.975637530 2024-01-30T23:24:55.082619+00:00 19994330.285999950022 28999999.931999981403 27869999.956999998540 3954555.865000010002 60339.975649102 2024-01-30T23:24:56.082386+00:00 19994330.287000000477 29000000.115000009537 27870000.065000001341 3953199.069999932777 60339.975660673 2024-01-30T23:24:57.082152+00:00 19994330.286000009626 28999999.944999989122 27869999.972999989986 3952576.971000074875 60339.975672245 2024-01-30T23:24:58.081919+00:00 19994330.284000039101 28999999.991000030190 27870000.043000008911 3957210.014999986161 60339.975683816 2024-01-30T23:24:59.081686+00:00 19994330.290999948978 29000000.028999980539 27869999.986999988556 3956012.986999989022 60339.975695387 2024-01-30T23:25:00.081451+00:00 19994330.281000021845 28999999.979999989271 27870000.026000019163 3957886.092000008095 60339.975706959 2024-01-30T23:25:01.081219+00:00 19994330.286000009626 28999999.977999988943 27869999.923999991268 3957705.919000030030 60339.975718530 2024-01-30T23:25:02.080986+00:00 19994330.283999979496 28999999.990000009537 27869999.983000010252 3953159.000000000000 60339.975730102 2024-01-30T23:25:03.080752+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3956613.077999948990 60339.975741492 2024-01-30T23:25:04.064898+00:00 19994330.286000009626 29000000.017000019550 27869999.960999969393 3959636.935999989975 60339.975753244 2024-01-30T23:25:05.080286+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3952993.017000079155 60339.975764635 2024-01-30T23:25:06.064432+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3951722.953999996185 60339.975776387 2024-01-30T23:25:07.079821+00:00 19994330.284999970347 28999999.978999968618 27869999.971000019461 3951936.104999899864 60339.975787777 2024-01-30T23:25:08.063965+00:00 19994330.287999991328 29000000.092999991030 27870000.058000031859 3953088.904000043869 60339.975799530 2024-01-30T23:25:09.079353+00:00 19994330.284000039101 28999999.933999959379 27869999.903000000864 3956200.103999971878 60339.975810920 2024-01-30T23:25:10.063499+00:00 19994330.288999918848 28999999.974000100046 27870000.019999980927 3954997.855000019073 60339.975822672 2024-01-30T23:25:11.078887+00:00 19994330.287000060081 29000000.007999900728 27870000.046000000089 3950882.993000030983 60339.975834063 2024-01-30T23:25:12.063032+00:00 19994330.283999919891 28999999.981000069529 27869999.958000000566 3951378.050999999046 60339.975845815 2024-01-30T23:25:13.078420+00:00 19994330.285000089556 29000000.052999969572 27869999.998000029474 3956605.089999999851 60339.975857206 2024-01-30T23:25:14.062565+00:00 19994330.283999919891 28999999.973999980837 27870000.004999998957 3951969.916999999899 60339.975868958 2024-01-30T23:25:15.077953+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3955256.992999998853 60339.975880529 2024-01-30T23:25:16.077720+00:00 19994330.284000039101 29000000.009999990463 27870000.052999969572 3951100.992000001948 60339.975892100 2024-01-30T23:25:17.077488+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3949764.081999999005 60339.975903672 2024-01-30T23:25:18.077254+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3951082.938000001013 60339.975915243 2024-01-30T23:25:19.077021+00:00 19994330.289000030607 29000000.032999988645 27869999.965000029653 3951903.967999998014 60339.975926815 2024-01-30T23:25:20.076788+00:00 19994330.282999988645 28999999.992999911308 27870000.003999948502 3953108.024000000209 60339.975938386 2024-01-30T23:25:21.076555+00:00 19994330.282999988645 28999999.997000098228 27869999.968999978155 3954039.023999996018 60339.975949958 2024-01-30T23:25:22.076321+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3957316.034000001848 60339.975961529 2024-01-30T23:25:23.076088+00:00 19994330.284000039101 29000000.008999940008 27869999.967999938875 3952194.061000003945 60339.975973100 2024-01-30T23:25:24.075854+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3957308.930999993812 60339.975984672 2024-01-30T23:25:25.075621+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3953348.909000001848 60339.975996243 2024-01-30T23:25:26.075388+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3954673.041000001132 60339.976007815 2024-01-30T23:25:27.075154+00:00 19994330.281999949366 28999999.978000041097 27870000.018000010401 3951742.979999997187 60339.976019386 2024-01-30T23:25:28.074921+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3954906.004000001121 60339.976030957 2024-01-30T23:25:29.074689+00:00 19994330.287000060081 28999999.989999998361 27870000.015999909490 3955305.055000007153 60339.976042529 2024-01-30T23:25:30.074455+00:00 19994330.284999970347 28999999.986999999732 27869999.952000018209 3953997.001000002027 60339.976054100 2024-01-30T23:25:31.074222+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3953767.004999995232 60339.976065671 2024-01-30T23:25:32.073989+00:00 19994330.285999998450 29000000.008999999613 27870000.021999999881 3949806.071999996901 60339.976077243 2024-01-30T23:25:33.073755+00:00 19994330.287000011653 28999999.989999979734 27870000.013000000268 3950402.922000005841 60339.976088814 2024-01-30T23:25:34.073521+00:00 19994330.285999998450 29000000.030000001192 27870000.006999999285 3950397.957999988925 60339.976100385 2024-01-30T23:25:35.073289+00:00 19994330.285000000149 28999999.976000010967 27869999.949999999255 3955463.995000004768 60339.976111957 2024-01-30T23:25:36.073057+00:00 19994330.285999998450 29000000.018000010401 27870000.021000001580 3954266.004000008106 60339.976123709 2024-01-30T23:25:37.088445+00:00 19994330.283999990672 28999999.964999999851 27869999.969000011683 3952667.963999987114 60339.976135099 2024-01-30T23:25:38.072589+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3955300.123000010848 60339.976146852 2024-01-30T23:25:39.087977+00:00 19994330.288000021130 28999999.995999988168 27870000.043999999762 3950212.996999993920 60339.976158242 2024-01-30T23:25:40.072122+00:00 19994330.280999988317 29000000.011000040919 27869999.961999978870 3951926.871000006795 60339.976169994 2024-01-30T23:25:41.087510+00:00 19994330.287000000477 29000000.046999990940 27870000.059000018984 3954615.116999999154 60339.976181385 2024-01-30T23:25:42.071656+00:00 19994330.287000000477 28999999.959999978542 27869999.990000009537 3958109.962999999989 60339.976193137 2024-01-30T23:25:43.087044+00:00 19994330.283999979496 29000000.033999979496 27869999.978999968618 3951347.993000001181 60339.976204528 2024-01-30T23:25:44.071190+00:00 19994330.289000030607 28999999.976000010967 27870000.022000011057 3954713.060000001919 60339.976216280 2024-01-30T23:25:45.086577+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3954594.875000000000 60339.976227670 2024-01-30T23:25:46.070723+00:00 19994330.285999950022 29000000.036000009626 27870000.002999961376 3951512.967999995220 60339.976239422 2024-01-30T23:25:47.086111+00:00 19994330.285000029951 28999999.986000061035 27870000.018000010401 3955415.087999999989 60339.976250813 2024-01-30T23:25:48.070256+00:00 19994330.287000000477 28999999.965999960899 27869999.942000031471 3954078.949000000954 60339.976262565 2024-01-30T23:25:49.085645+00:00 19994330.283999979496 29000000.037999991328 27870000.059999998659 3952765.011000006925 60339.976273956 2024-01-30T23:25:50.069790+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3955463.947999984026 60339.976285708 2024-01-30T23:25:51.085178+00:00 19994330.285000029951 28999999.971000079066 27870000.031000021845 3952428.156000018120 60339.976297099 2024-01-30T23:25:52.069323+00:00 19994330.287000000477 28999999.962000008672 27869999.938999891281 3955302.942000002135 60339.976308851 2024-01-30T23:25:53.084711+00:00 19994330.287000000477 29000000.055999990553 27870000.027000069618 3953659.094999998808 60339.976320242 2024-01-30T23:25:54.068857+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3950054.937999994028 60339.976331993 2024-01-30T23:25:55.084245+00:00 19994330.282999988645 29000000.026999950409 27870000.074000000954 3954087.037999988068 60339.976343384 2024-01-30T23:25:56.068391+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3951745.902000010014 60339.976355136 2024-01-30T23:25:57.083779+00:00 19994330.285999950022 28999999.977999929339 27869999.988999959081 3958266.046999990940 60339.976366527 2024-01-30T23:25:58.067924+00:00 19994330.287000060081 29000000.029000040144 27870000.053000088781 3954916.914000004996 60339.976378279 2024-01-30T23:25:59.083312+00:00 19994330.286000009626 29000000.009000059217 27869999.977999929339 3952292.997999995947 60339.976389850 2024-01-30T23:26:00.083078+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3954588.055999993812 60339.976401422 2024-01-30T23:26:01.082845+00:00 19994330.287999991328 29000000.036999940872 27870000.085000038147 3955246.013999999035 60339.976412993 2024-01-30T23:26:02.082613+00:00 19994330.284999970347 28999999.953999999911 27869999.916999939829 3958482.023000001907 60339.976424565 2024-01-30T23:26:03.082379+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3953515.964000015985 60339.976436136 2024-01-30T23:26:04.082145+00:00 19994330.287000060081 29000000.037000060081 27869999.919000029564 3959888.975999981165 60339.976447526 2024-01-30T23:26:05.066291+00:00 19994330.283999919891 28999999.967999998480 27870000.052999969572 3952283.067000002135 60339.976459279 2024-01-30T23:26:06.081679+00:00 19994330.287000060081 29000000.028000000864 27869999.953999999911 3950235.958000003826 60339.976470669 2024-01-30T23:26:07.065825+00:00 19994330.286999940872 28999999.970999989659 27870000.083999991417 3953772.024000018835 60339.976482421 2024-01-30T23:26:08.081213+00:00 19994330.285000089556 28999999.991000011563 27869999.896999958903 3953384.965000004042 60339.976493812 2024-01-30T23:26:09.065357+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3954602.051999986172 60339.976505564 2024-01-30T23:26:10.080746+00:00 19994330.284999970347 29000000.013000011444 27870000.054999999702 3953440.984999984968 60339.976516955 2024-01-30T23:26:11.064892+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3955804.883000016212 60339.976528707 2024-01-30T23:26:12.080279+00:00 19994330.287000060081 28999999.985000010580 27869999.989999998361 3955176.037000000011 60339.976540098 2024-01-30T23:26:13.064425+00:00 19994330.287999991328 29000000.015999998897 27870000.083000000566 3953694.067999988794 60339.976551850 2024-01-30T23:26:14.079814+00:00 19994330.285999890417 28999999.970999989659 27869999.942999999970 3957839.011000006925 60339.976563240 2024-01-30T23:26:15.063958+00:00 19994330.287000060081 29000000.065999981016 27869999.954999979585 3954486.951000005007 60339.976574992 2024-01-30T23:26:16.079347+00:00 19994330.284999970347 28999999.975000020117 27870000.115000009537 3956050.965999991167 60339.976586383 2024-01-30T23:26:17.063492+00:00 19994330.284000039101 28999999.978999968618 27869999.918000008911 3952861.038000016939 60339.976598135 2024-01-30T23:26:18.078880+00:00 19994330.286999940872 29000000.008000019938 27870000.038999971002 3958955.020999997854 60339.976609526 2024-01-30T23:26:19.063025+00:00 19994330.282000061125 29000000.004000011832 27870000.027000010014 3956000.030999987852 60339.976621278 2024-01-30T23:26:20.078413+00:00 19994330.291999939829 29000000.022000011057 27869999.977000001818 3953452.949000000954 60339.976632669 2024-01-30T23:26:21.062559+00:00 19994330.286000009626 28999999.964999970049 27870000.038999971002 3954574.103999971878 60339.976644421 2024-01-30T23:26:22.077947+00:00 19994330.282000061125 29000000.005999978632 27869999.902000010014 3955127.883000016212 60339.976655992 2024-01-30T23:26:23.077712+00:00 19994330.289999961853 29000000.000999990851 27870000.053000029176 3952208.995000004768 60339.976667563 2024-01-30T23:26:24.077479+00:00 19994330.284000039101 28999999.984000090510 27870000.004999998957 3960288.134000002872 60339.976679135 2024-01-30T23:26:25.077247+00:00 19994330.285000000149 29000000.031999949366 27869999.996999979019 3955140.815999985207 60339.976690706 2024-01-30T23:26:26.077014+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3950823.103000044823 60339.976702278 2024-01-30T23:26:27.076781+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3950615.990999997128 60339.976713849 2024-01-30T23:26:28.076547+00:00 19994330.284000009298 29000000.003999948502 27870000.046999990940 3952808.047999978065 60339.976725420 2024-01-30T23:26:29.076314+00:00 19994330.285000000149 28999999.949000000954 27869999.934000018984 3951436.898000001907 60339.976736992 2024-01-30T23:26:30.076081+00:00 19994330.286999989301 29000000.080000039190 27870000.042999979109 3956446.019999980927 60339.976748563 2024-01-30T23:26:31.075848+00:00 19994330.283000018448 29000000.011000040919 27870000.034000039101 3950116.039000033867 60339.976760135 2024-01-30T23:26:32.075614+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3953462.872999966145 60339.976771706 2024-01-30T23:26:33.075382+00:00 19994330.286000009626 28999999.998999949545 27870000.044999960810 3953851.105000019073 60339.976783277 2024-01-30T23:26:34.075148+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3951749.027000010014 60339.976794849 2024-01-30T23:26:35.074915+00:00 19994330.283000018448 28999999.963999990374 27869999.963999990374 3957507.986999989022 60339.976806420 2024-01-30T23:26:36.074682+00:00 19994330.289000000805 28999999.995999928564 27870000.011000040919 3954843.986999989022 60339.976817992 2024-01-30T23:26:37.074448+00:00 19994330.284000009298 29000000.017000079155 27869999.958000060171 3955624.040000020992 60339.976829563 2024-01-30T23:26:38.074214+00:00 19994330.288999971002 29000000.021000031382 27870000.066999908537 3952247.001999973785 60339.976841134 2024-01-30T23:26:39.073983+00:00 19994330.282000008970 28999999.964999910444 27870000.024999979883 3954325.017000020016 60339.976852706 2024-01-30T23:26:40.073748+00:00 19994330.282999988645 28999999.988000039011 27869999.917000059038 3954006.940999985207 60339.976864277 2024-01-30T23:26:41.073515+00:00 19994330.291999999434 29000000.016999959946 27869999.975999951363 3951681.998000026215 60339.976875848 2024-01-30T23:26:42.073283+00:00 19994330.285000029951 29000000.019000049680 27870000.025000099093 3955664.081999958027 60339.976887420 2024-01-30T23:26:43.073048+00:00 19994330.287000000477 28999999.973999999464 27870000.046000000089 3953159.911000012886 60339.976898991 2024-01-30T23:26:44.072815+00:00 19994330.285999950022 29000000.015000000596 27869999.984999898821 3952784.046000003815 60339.976910562 2024-01-30T23:26:45.072582+00:00 19994330.284000039101 29000000.050000000745 27869999.941000100225 3951509.018999993801 60339.976922315 2024-01-30T23:26:46.087970+00:00 19994330.284999970347 28999999.957000020891 27869999.977000001818 3954963.998000026215 60339.976933705 2024-01-30T23:26:47.072116+00:00 19994330.285000029951 29000000.050999999046 27870000.041999939829 3951825.967999995220 60339.976945457 2024-01-30T23:26:48.087504+00:00 19994330.290000021458 28999999.934999968857 27869999.963000059128 3954017.980000019073 60339.976956848 2024-01-30T23:26:49.071649+00:00 19994330.284999970347 29000000.008000019938 27870000.021000001580 3950425.042999982834 60339.976968600 2024-01-30T23:26:50.087038+00:00 19994330.285999950022 29000000.006999999285 27870000.074000000954 3950872.964999973774 60339.976979990 2024-01-30T23:26:51.071183+00:00 19994330.286000009626 28999999.998000029474 27869999.969000000507 3955366.024000049103 60339.976991743 2024-01-30T23:26:52.086571+00:00 19994330.285000089556 28999999.991000000387 27869999.969999998808 3957641.012999951839 60339.977003133 2024-01-30T23:26:53.070716+00:00 19994330.283999919891 29000000.026999950409 27870000.046000000089 3953606.953000009060 60339.977014885 2024-01-30T23:26:54.086105+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3952582.060999989975 60339.977026276 2024-01-30T23:26:55.070250+00:00 19994330.288000110537 29000000.004999998957 27870000.013999998569 3958340.004999995232 60339.977038028 2024-01-30T23:26:56.085638+00:00 19994330.281999949366 28999999.991999980062 27870000.040000021458 3951920.933000028133 60339.977049419 2024-01-30T23:26:57.069783+00:00 19994330.289999961853 28999999.976000010967 27869999.918999999762 3953405.967000008095 60339.977061171 2024-01-30T23:26:58.085171+00:00 19994330.284000039101 29000000.047999981791 27870000.048999968916 3947893.986999989022 60339.977072562 2024-01-30T23:26:59.069317+00:00 19994330.286999940872 28999999.959000051022 27870000.041000008583 3951072.009000002872 60339.977084314 2024-01-30T23:27:00.084704+00:00 19994330.284000039101 29000000.048999968916 27869999.971000019461 3953417.059000014793 60339.977095705 2024-01-30T23:27:01.068851+00:00 19994330.284000039101 28999999.981000069529 27869999.908999979496 3952693.055000007153 60339.977107456 2024-01-30T23:27:02.084238+00:00 19994330.291999939829 28999999.981999989599 27870000.072000030428 3957312.903999983799 60339.977118847 2024-01-30T23:27:03.068384+00:00 19994330.282999988645 29000000.036999940872 27870000.008000019938 3950372.080999969970 60339.977130599 2024-01-30T23:27:04.083772+00:00 19994330.286000009626 28999999.958000060171 27870000.032999988645 3952533.995999991894 60339.977141990 2024-01-30T23:27:05.067917+00:00 19994330.287000060081 29000000.030999898911 27869999.967000011355 3953654.992000042927 60339.977153742 2024-01-30T23:27:06.083305+00:00 19994330.282999988645 28999999.992000099272 27870000.012999951839 3957435.872999966145 60339.977165133 2024-01-30T23:27:07.067451+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3956120.085000038147 60339.977176885 2024-01-30T23:27:08.082838+00:00 19994330.282999988645 29000000.022999998182 27869999.958999991417 3953288.001999973785 60339.977188456 2024-01-30T23:27:09.082605+00:00 19994330.289999961853 29000000.024999979883 27870000.110000010580 3954140.050000011921 60339.977199847 2024-01-30T23:27:10.066751+00:00 19994330.286000009626 28999999.953999999911 27869999.912999991328 3955480.901000022888 60339.977211599 2024-01-30T23:27:11.082139+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3956443.116999983788 60339.977222989 2024-01-30T23:27:12.066285+00:00 19994330.283999919891 29000000.010000109673 27869999.996000051498 3945485.898999989033 60339.977234742 2024-01-30T23:27:13.081671+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3950300.088999987114 60339.977246132 2024-01-30T23:27:14.065816+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3952662.993000030983 60339.977257884 2024-01-30T23:27:15.081206+00:00 19994330.284000039101 29000000.024999979883 27869999.963999990374 3953620.923999965191 60339.977269275 2024-01-30T23:27:16.065352+00:00 19994330.287999991328 28999999.995999928564 27870000.075999978930 3954196.029000043869 60339.977281027 2024-01-30T23:27:17.080740+00:00 19994330.291000008583 28999999.987000111490 27869999.938000079244 3950918.098999977112 60339.977292418 2024-01-30T23:27:18.064885+00:00 19994330.282000001520 28999999.968999978155 27870000.022999998182 3952547.870999991894 60339.977304170 2024-01-30T23:27:19.080273+00:00 19994330.287000000477 29000000.015999909490 27870000.058999899775 3952867.967999995220 60339.977315560 2024-01-30T23:27:20.064418+00:00 19994330.282999999821 29000000.022999998182 27869999.990000009537 3953171.988000034820 60339.977327312 2024-01-30T23:27:21.079806+00:00 19994330.285999998450 28999999.988999988884 27870000.014000058174 3956259.111999989022 60339.977338703 2024-01-30T23:27:22.063952+00:00 19994330.285999998450 28999999.984999999404 27869999.952999949455 3957564.886999965180 60339.977350455 2024-01-30T23:27:23.079340+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3950776.055000007153 60339.977361846 2024-01-30T23:27:24.063485+00:00 19994330.285999998450 29000000.011000011116 27869999.970000028610 3953270.958999990951 60339.977373598 2024-01-30T23:27:25.078873+00:00 19994330.285000000149 28999999.993999991566 27870000.006999969482 3951881.110000013839 60339.977384989 2024-01-30T23:27:26.063019+00:00 19994330.285000000149 28999999.984000001103 27869999.929000020027 3950283.981999992859 60339.977396741 2024-01-30T23:27:27.078407+00:00 19994330.286000009626 29000000.045000020415 27870000.078999999911 3957127.932000041008 60339.977408132 2024-01-30T23:27:28.062553+00:00 19994330.285000000149 28999999.980999980122 27870000.000999998301 3953235.976999998093 60339.977419883 2024-01-30T23:27:29.077940+00:00 19994330.285000000149 28999999.986999988556 27869999.963000010699 3950270.047999978065 60339.977431274 2024-01-30T23:27:30.062086+00:00 19994330.288000021130 29000000.032000008970 27870000.024999991059 3952296.888000010978 60339.977443026 2024-01-30T23:27:31.077474+00:00 19994330.287999991328 28999999.981000009924 27869999.991000011563 3951589.110000013839 60339.977454598 2024-01-30T23:27:32.077241+00:00 19994330.285000029951 28999999.979000028223 27870000.030999988317 3951213.032999991905 60339.977466169 2024-01-30T23:27:33.077008+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3957164.942999958992 60339.977477740 2024-01-30T23:27:34.076774+00:00 19994330.282999988645 28999999.951999958605 27870000.007999990135 3954833.083999990951 60339.977489312 2024-01-30T23:27:35.076541+00:00 19994330.284999970347 29000000.013000011444 27870000.006000008434 3956012.886000037193 60339.977500883 2024-01-30T23:27:36.076307+00:00 19994330.286000009626 29000000.032999988645 27869999.927999999374 3958617.088999987114 60339.977512455 2024-01-30T23:27:37.076075+00:00 19994330.290000021458 28999999.990000069141 27870000.106000009924 3952027.978999971878 60339.977524026 2024-01-30T23:27:38.075841+00:00 19994330.285999950022 28999999.992999911308 27869999.935999989510 3953351.001999973785 60339.977535597 2024-01-30T23:27:39.075608+00:00 19994330.286000009626 29000000.041000008583 27870000.083000000566 3953570.014000058174 60339.977547169 2024-01-30T23:27:40.075375+00:00 19994330.286000009626 28999999.945000048727 27869999.981000009924 3954657.940999985207 60339.977558740 2024-01-30T23:27:41.075141+00:00 19994330.285000029951 29000000.028000000864 27869999.912000000477 3953394.126000047196 60339.977570311 2024-01-30T23:27:42.074908+00:00 19994330.284999970347 28999999.995999928564 27870000.108999971300 3953185.901999949943 60339.977581883 2024-01-30T23:27:43.074675+00:00 19994330.285000029951 28999999.987000111490 27869999.939000010490 3952187.049000024796 60339.977593454 2024-01-30T23:27:44.074442+00:00 19994330.290999948978 29000000.021999958903 27870000.013999998569 3957406.878999948967 60339.977605025 2024-01-30T23:27:45.074208+00:00 19994330.282999988645 28999999.940999981016 27869999.988000039011 3957249.071000099182 60339.977616597 2024-01-30T23:27:46.073974+00:00 19994330.287000060081 29000000.031999949366 27869999.993999961764 3956057.031999946106 60339.977628168 2024-01-30T23:27:47.073743+00:00 19994330.286000009626 29000000.028000120074 27870000.050999999046 3959233.031999946106 60339.977639739 2024-01-30T23:27:48.073509+00:00 19994330.286999940872 28999999.974999900907 27869999.991999980062 3950715.925000071991 60339.977651311 2024-01-30T23:27:49.073276+00:00 19994330.282000061125 28999999.990000009537 27869999.958999991417 3950603.968999981880 60339.977662882 2024-01-30T23:27:50.073042+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3950319.021000028122 60339.977674454 2024-01-30T23:27:51.072809+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3955489.078999996185 60339.977686025 2024-01-30T23:27:52.072576+00:00 19994330.286000009626 28999999.944999929518 27869999.989000078291 3953393.019999980927 60339.977697596 2024-01-30T23:27:53.072343+00:00 19994330.290000081062 29000000.061000108719 27869999.982999920845 3954408.950000048149 60339.977709168 2024-01-30T23:27:54.072110+00:00 19994330.283999919891 29000000.033999919891 27870000.030000090599 3956877.098999977112 60339.977720920 2024-01-30T23:27:55.087497+00:00 19994330.285000089556 28999999.922000050545 27870000.074000000954 3950476.865999937057 60339.977732311 2024-01-30T23:27:56.071642+00:00 19994330.286999940872 29000000.059000018984 27869999.906999949366 3953086.059000014793 60339.977744063 2024-01-30T23:27:57.087031+00:00 19994330.284999970347 28999999.984000001103 27870000.004999998957 3954915.024999976158 60339.977755453 2024-01-30T23:27:58.071176+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3955938.940999985207 60339.977767206 2024-01-30T23:27:59.086564+00:00 19994330.287999991328 28999999.975000008941 27869999.999000068754 3959734.976000071038 60339.977778596 2024-01-30T23:28:00.070709+00:00 19994330.286000009626 28999999.966000009328 27869999.930999990553 3949631.052000045776 60339.977790348 2024-01-30T23:28:01.086098+00:00 19994330.282999988645 29000000.021000001580 27870000.046000000089 3955951.994999886025 60339.977801739 2024-01-30T23:28:02.070243+00:00 19994330.287999991328 29000000.002999991179 27869999.972999930382 3957080.021000028122 60339.977813491 2024-01-30T23:28:03.085629+00:00 19994330.285000089556 28999999.983000010252 27870000.044000029564 3954428.050999999046 60339.977824882 2024-01-30T23:28:04.069777+00:00 19994330.284999970347 29000000.007999990135 27869999.909000039101 3955277.889999986161 60339.977836634 2024-01-30T23:28:05.085165+00:00 19994330.287999991328 29000000.039999991655 27870000.050999999046 3953565.953999996185 60339.977848025 2024-01-30T23:28:06.069310+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3951794.076000093948 60339.977859776 2024-01-30T23:28:07.084698+00:00 19994330.287000060081 29000000.000999990851 27870000.087000001222 3960405.069000006188 60339.977871167 2024-01-30T23:28:08.068844+00:00 19994330.282999988645 29000000.003000020981 27869999.918999999762 3953509.877999901772 60339.977882919 2024-01-30T23:28:09.084232+00:00 19994330.286000009626 28999999.972999989986 27869999.952000010759 3958287.054000020027 60339.977894310 2024-01-30T23:28:10.068377+00:00 19994330.286000009626 29000000.009999990463 27870000.085000008345 3958282.945000051986 60339.977906062 2024-01-30T23:28:11.083765+00:00 19994330.285999890417 29000000.035000029951 27869999.977000001818 3954032.968999981880 60339.977917453 2024-01-30T23:28:12.067911+00:00 19994330.285000000149 28999999.953999999911 27870000.005999978632 3959424.146000028122 60339.977929205 2024-01-30T23:28:13.083298+00:00 19994330.287999998778 29000000.035000029951 27870000.040000021458 3956467.878999948967 60339.977940595 2024-01-30T23:28:14.067444+00:00 19994330.285999998450 28999999.982999980450 27869999.970999989659 3960245.019999980927 60339.977952167 2024-01-30T23:28:15.067212+00:00 19994330.287000000477 28999999.988000039011 27869999.960000008345 3953940.019000052940 60339.977963738 2024-01-30T23:28:16.066977+00:00 19994330.280999999493 29000000.025999899954 27870000.023999989033 3950655.865000010002 60339.977975310 2024-01-30T23:28:17.066744+00:00 19994330.289000000805 28999999.991000059992 27870000.051999989897 3958037.149999976158 60339.977987062 2024-01-30T23:28:18.082132+00:00 19994330.287000000477 29000000.029000040144 27869999.981000009924 3955804.932999968994 60339.977998452 2024-01-30T23:28:19.066277+00:00 19994330.285000000149 28999999.957999940962 27870000.016000028700 3954185.041000009049 60339.978010205 2024-01-30T23:28:20.081666+00:00 19994330.287000000477 29000000.003000020981 27869999.942999958992 3955582.965999960899 60339.978021595 2024-01-30T23:28:21.065811+00:00 19994330.285000000149 28999999.993999961764 27870000.045000020415 3954548.028000115883 60339.978033347 2024-01-30T23:28:22.081200+00:00 19994330.288000021130 29000000.016000028700 27870000.008000019938 3957206.967999935150 60339.978044738 2024-01-30T23:28:23.065345+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3953478.996000051033 60339.978056490 2024-01-30T23:28:24.080732+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3952398.069999932777 60339.978067880 2024-01-30T23:28:25.064879+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3958417.934000014793 60339.978079633 2024-01-30T23:28:26.080267+00:00 19994330.287999991328 29000000.022000070661 27869999.983999971300 3952975.152999997139 60339.978091023 2024-01-30T23:28:27.064412+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3956080.891000031959 60339.978102775 2024-01-30T23:28:28.079800+00:00 19994330.290000021458 28999999.990000009537 27870000.095999959856 3952959.000000000000 60339.978114166 2024-01-30T23:28:29.063945+00:00 19994330.282999988645 28999999.972999930382 27869999.935999989510 3956115.055999993812 60339.978125918 2024-01-30T23:28:30.079333+00:00 19994330.287000000477 29000000.075999978930 27870000.009000059217 3952544.939000010025 60339.978137309 2024-01-30T23:28:31.063479+00:00 19994330.282000008970 28999999.977000121027 27869999.996999979019 3953717.010999917984 60339.978149061 2024-01-30T23:28:32.078867+00:00 19994330.287000000477 29000000.000999931246 27870000.031000021845 3953351.959000111092 60339.978160452 2024-01-30T23:28:33.063012+00:00 19994330.285000029951 28999999.965000029653 27869999.998999949545 3953760.980999947060 60339.978172204 2024-01-30T23:28:34.078400+00:00 19994330.287999991328 29000000.026000000536 27870000.001000050455 3953793.116999983788 60339.978183595 2024-01-30T23:28:35.062545+00:00 19994330.287000000477 28999999.989000011235 27870000.065999981016 3953184.891999959946 60339.978195346 2024-01-30T23:28:36.077933+00:00 19994330.283999979496 29000000.044999990612 27869999.914000030607 3953445.078999996185 60339.978206737 2024-01-30T23:28:37.062079+00:00 19994330.282999988645 28999999.937999989837 27869999.984999898821 3950036.002000092994 60339.978218489 2024-01-30T23:28:38.077467+00:00 19994330.288999971002 29000000.004000011832 27870000.012000080198 3956035.031999946106 60339.978229880 2024-01-30T23:28:39.061612+00:00 19994330.287000060081 29000000.025999989361 27870000.028000000864 3953482.953999996185 60339.978241632 2024-01-30T23:28:40.077001+00:00 19994330.284000039101 29000000.001000020653 27870000.028999920934 3951943.016000031959 60339.978253203 2024-01-30T23:28:41.076767+00:00 19994330.286999940872 28999999.997000008821 27869999.922000050545 3956534.004999995232 60339.978264775 2024-01-30T23:28:42.076534+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3956372.965999960899 60339.978276346 2024-01-30T23:28:43.076301+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3954917.976000071038 60339.978287918 2024-01-30T23:28:44.076068+00:00 19994330.284999970347 28999999.994999948889 27869999.964000001550 3953940.981999992859 60339.978299489 2024-01-30T23:28:45.075835+00:00 19994330.286000009626 29000000.022000011057 27870000.015000000596 3956732.032999991905 60339.978311060 2024-01-30T23:28:46.075601+00:00 19994330.284999970347 28999999.965000029653 27870000.043000001460 3952909.072999954224 60339.978322632 2024-01-30T23:28:47.075368+00:00 19994330.290000081062 29000000.059999998659 27869999.934000000358 3956742.975000023842 60339.978334203 2024-01-30T23:28:48.075135+00:00 19994330.282999988645 28999999.961999949068 27870000.059000000358 3954008.955000042915 60339.978345774 2024-01-30T23:28:49.074902+00:00 19994330.286999940872 29000000.020000040531 27869999.969000011683 3957462.992999910843 60339.978357346 2024-01-30T23:28:50.074669+00:00 19994330.286000009626 28999999.936999980360 27869999.974999990314 3952415.095000029076 60339.978368917 2024-01-30T23:28:51.074437+00:00 19994330.284999970347 29000000.055000010878 27869999.995999988168 3954089.916000009049 60339.978380488 2024-01-30T23:28:52.074202+00:00 19994330.286000009626 28999999.996000051498 27869999.948000010103 3952378.054000020027 60339.978392060 2024-01-30T23:28:53.073967+00:00 19994330.287000060081 28999999.973999980837 27870000.076999958605 3949983.817000031006 60339.978403631 2024-01-30T23:28:54.073734+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3957503.133999944199 60339.978415202 2024-01-30T23:28:55.073502+00:00 19994330.285999890417 28999999.990999940783 27870000.058000031859 3954108.978000044823 60339.978426774 2024-01-30T23:28:56.073269+00:00 19994330.285000089556 28999999.996999979019 27869999.945999979973 3951576.958999990951 60339.978438345 2024-01-30T23:28:57.073036+00:00 19994330.286999940872 29000000.037000060081 27870000.022000011057 3955207.101999998093 60339.978449916 2024-01-30T23:28:58.072802+00:00 19994330.285000089556 28999999.960999969393 27869999.978999968618 3951723.018999934196 60339.978461488 2024-01-30T23:28:59.072569+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3958680.988000034820 60339.978473059 2024-01-30T23:29:00.072335+00:00 19994330.284999970347 28999999.967000011355 27869999.921999990940 3957230.970000029076 60339.978484631 2024-01-30T23:29:01.072102+00:00 19994330.287999991328 29000000.059000018984 27870000.049000021070 3955647.001999973785 60339.978496202 2024-01-30T23:29:02.071869+00:00 19994330.284000039101 28999999.963000059128 27869999.967000011355 3959574.000000000000 60339.978507773 2024-01-30T23:29:03.071636+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3959619.991000055801 60339.978519526 2024-01-30T23:29:04.087024+00:00 19994330.288999918848 29000000.012999888510 27870000.064000010490 3955951.052999972831 60339.978530916 2024-01-30T23:29:05.071169+00:00 19994330.285000089556 29000000.028000000864 27869999.968999978155 3956233.962000011932 60339.978542669 2024-01-30T23:29:06.086558+00:00 19994330.285000000149 28999999.979000091553 27869999.995000001043 3960177.969999908935 60339.978554059 2024-01-30T23:29:07.070703+00:00 19994330.284000001848 29000000.015999909490 27869999.970000028610 3957215.959000111092 60339.978565811 2024-01-30T23:29:08.086091+00:00 19994330.287999998778 28999999.964000109583 27870000.022999878973 3959871.074999928009 60339.978577202 2024-01-30T23:29:09.070237+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3959572.031000018120 60339.978588954 2024-01-30T23:29:10.085624+00:00 19994330.285999998450 28999999.998999949545 27869999.918000098318 3956023.937999964226 60339.978600345 2024-01-30T23:29:11.069770+00:00 19994330.287000019103 29000000.024000000209 27869999.977000001818 3956131.984000086784 60339.978612097 2024-01-30T23:29:12.085158+00:00 19994330.283999979496 29000000.028999999166 27870000.111999988556 3958117.035999894142 60339.978623487 2024-01-30T23:29:13.069303+00:00 19994330.287000000477 28999999.951000008732 27869999.954999919981 3961243.065000057220 60339.978635239 2024-01-30T23:29:14.084692+00:00 19994330.284000009298 29000000.023999989033 27869999.985000010580 3955909.916999936104 60339.978646630 2024-01-30T23:29:15.068837+00:00 19994330.287000000477 29000000.011999990791 27870000.024999979883 3957832.967000008095 60339.978658382 2024-01-30T23:29:16.084225+00:00 19994330.287000000477 29000000.006000008434 27869999.981000069529 3955239.011000037193 60339.978669773 2024-01-30T23:29:17.068371+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3957066.023000001907 60339.978681344 2024-01-30T23:29:18.068137+00:00 19994330.287999991328 28999999.993999991566 27870000.003999948502 3955516.027999997139 60339.978692915 2024-01-30T23:29:19.067904+00:00 19994330.283000048250 28999999.997999999672 27870000.042999979109 3959641.985000013839 60339.978704487 2024-01-30T23:29:20.067670+00:00 19994330.287999991328 28999999.999000009149 27870000.005000110716 3953053.924999951851 60339.978716058 2024-01-30T23:29:21.067437+00:00 19994330.282000008970 29000000.011999960989 27870000.037999991328 3951953.999000072014 60339.978727629 2024-01-30T23:29:22.067204+00:00 19994330.288999971002 28999999.986000001431 27869999.997999910265 3960489.049000024796 60339.978739201 2024-01-30T23:29:23.066971+00:00 19994330.286000009626 28999999.967000011355 27869999.938000001013 3963448.113999962807 60339.978750772 2024-01-30T23:29:24.066738+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3959198.873999952804 60339.978762344 2024-01-30T23:29:25.066504+00:00 19994330.287000000477 28999999.949999991804 27869999.964999999851 3957357.961000084877 60339.978773915 2024-01-30T23:29:26.066271+00:00 19994330.283999979496 29000000.062000039965 27870000.026999998838 3956431.069000006188 60339.978785668 2024-01-30T23:29:27.081658+00:00 19994330.286000009626 28999999.941999968141 27869999.947999998927 3958901.024999976158 60339.978797058 2024-01-30T23:29:28.065804+00:00 19994330.282000008970 29000000.018000010401 27870000.015999998897 3957077.039999961853 60339.978808810 2024-01-30T23:29:29.081193+00:00 19994330.290000021458 29000000.041000008583 27870000.027000010014 3954541.011000037193 60339.978820201 2024-01-30T23:29:30.065338+00:00 19994330.288999971002 29000000.041000008583 27870000.013999998569 3952089.799999951851 60339.978831953 2024-01-30T23:29:31.080726+00:00 19994330.284000039101 28999999.924999948591 27869999.930000010878 3957071.106999992859 60339.978843343 2024-01-30T23:29:32.064871+00:00 19994330.282999988645 29000000.009000059217 27869999.944999989122 3961696.950999975204 60339.978855096 2024-01-30T23:29:33.080260+00:00 19994330.287999991328 28999999.985999941826 27870000.085999969393 3961623.031000018120 60339.978866486 2024-01-30T23:29:34.064405+00:00 19994330.287999991328 29000000.040000081062 27870000.053000029176 3953429.991999983788 60339.978878238 2024-01-30T23:29:35.079793+00:00 19994330.281999949366 28999999.997999910265 27869999.916000008583 3960153.086000084877 60339.978889629 2024-01-30T23:29:36.063939+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3956998.891999959946 60339.978901381 2024-01-30T23:29:37.079326+00:00 19994330.287000060081 28999999.999000068754 27870000.046000000089 3955097.092000008095 60339.978912772 2024-01-30T23:29:38.063471+00:00 19994330.287999991328 28999999.989999890327 27869999.992999970913 3956421.050999999046 60339.978924524 2024-01-30T23:29:39.078859+00:00 19994330.284000039101 28999999.918000098318 27869999.944000009447 3955378.888999938965 60339.978935915 2024-01-30T23:29:40.063006+00:00 19994330.287999991328 29000000.042999979109 27870000.035000029951 3955810.059000014793 60339.978947666 2024-01-30T23:29:41.078394+00:00 19994330.284999970347 29000000.023999929428 27870000.005999978632 3960035.000000000000 60339.978959057 2024-01-30T23:29:42.062539+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3959985.898000001907 60339.978970809 2024-01-30T23:29:43.077926+00:00 19994330.283999919891 28999999.998000029474 27870000.082000020891 3950458.088999987114 60339.978982200 2024-01-30T23:29:44.062071+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3956046.919999998994 60339.978993952 2024-01-30T23:29:45.077460+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3958718.098999998998 60339.979005343 2024-01-30T23:29:46.061606+00:00 19994330.290000081062 28999999.998000029474 27869999.978999968618 3954703.020000000950 60339.979017095 2024-01-30T23:29:47.076994+00:00 19994330.281999949366 29000000.029000040144 27869999.994000080973 3950444.935999998823 60339.979028666 2024-01-30T23:29:48.076761+00:00 19994330.289000030607 28999999.988000001758 27870000.028000000864 3956380.026000001933 60339.979040238 2024-01-30T23:29:49.076528+00:00 19994330.282999988645 28999999.991000000387 27869999.934000018984 3949449.985999998171 60339.979051809 2024-01-30T23:29:50.076294+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3955186.023000001907 60339.979063381 2024-01-30T23:29:51.076061+00:00 19994330.287999991328 29000000.066999990493 27870000.042999979109 3957838.020000000019 60339.979074952 2024-01-30T23:29:52.075828+00:00 19994330.284999970347 28999999.962000008672 27870000.001999970526 3958024.932999997865 60339.979086523 2024-01-30T23:29:53.075595+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3953834.078000002075 60339.979098095 2024-01-30T23:29:54.075362+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3956187.825999998022 60339.979109666 2024-01-30T23:29:55.075128+00:00 19994330.287000060081 29000000.002999991179 27870000.013999938965 3956157.071000001859 60339.979121237 2024-01-30T23:29:56.074895+00:00 19994330.281999949366 29000000.030000030994 27870000.022000070661 3960766.082000001799 60339.979132809 2024-01-30T23:29:57.074663+00:00 19994330.289000030607 28999999.958999991417 27870000.034999970347 3956225.990999997128 60339.979144380 2024-01-30T23:29:58.074428+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3950397.971000000834 60339.979155951 2024-01-30T23:29:59.074196+00:00 19994330.285999998450 28999999.963999990374 27869999.970000028610 3956352.023000001907 60339.979167523 2024-01-30T23:30:00.073961+00:00 19994330.285000000149 29000000.013000011444 27870000.032000061125 3953415.987000002991 60339.979179094 2024-01-30T23:30:01.073727+00:00 19994330.287000000477 29000000.060999989510 27869999.964999910444 3954113.933999999892 60339.979190665 2024-01-30T23:30:02.073495+00:00 19994330.286000009626 28999999.933000031859 27869999.997999999672 3952649.097999989986 60339.979202237 2024-01-30T23:30:03.073262+00:00 19994330.285000000149 29000000.005999978632 27869999.986000008881 3958902.951000005007 60339.979213808 2024-01-30T23:30:04.073028+00:00 19994330.285000000149 29000000.015999969095 27870000.008999988437 3958257.979000002146 60339.979225379 2024-01-30T23:30:05.072795+00:00 19994330.286999989301 29000000.000000059605 27870000.014000009745 3953203.033999993932 60339.979236951 2024-01-30T23:30:06.072562+00:00 19994330.286000009626 28999999.978999968618 27870000.016999989748 3949525.003000006080 60339.979248522 2024-01-30T23:30:07.072328+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3957093.023000001907 60339.979260094 2024-01-30T23:30:08.072096+00:00 19994330.284000009298 29000000.014999989420 27870000.052999999374 3957540.968999996781 60339.979271665 2024-01-30T23:30:09.071862+00:00 19994330.287000000477 29000000.042999979109 27870000.021999981254 3951456.017000005115 60339.979283236 2024-01-30T23:30:10.071629+00:00 19994330.282999988645 28999999.986000061035 27869999.933000031859 3955781.061999992002 60339.979294989 2024-01-30T23:30:11.087018+00:00 19994330.289000000805 29000000.000000000000 27870000.043999969959 3957321.932999997865 60339.979306379 2024-01-30T23:30:12.071163+00:00 19994330.285999979824 28999999.967999938875 27870000.014999989420 3956138.976999998093 60339.979318131 2024-01-30T23:30:13.086551+00:00 19994330.286000009626 29000000.017000079155 27869999.987000048161 3955651.994000003207 60339.979329522 2024-01-30T23:30:14.070696+00:00 19994330.287000000477 28999999.973999980837 27869999.899999979883 3954039.048000007868 60339.979341274 2024-01-30T23:30:15.086084+00:00 19994330.286000009626 29000000.028999920934 27870000.102999988943 3956071.960999995004 60339.979352665 2024-01-30T23:30:16.070230+00:00 19994330.282999988645 28999999.974000100046 27869999.975000020117 3955713.965000004042 60339.979364417 2024-01-30T23:30:17.085618+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3951916.012999982107 60339.979375808 2024-01-30T23:30:18.069763+00:00 19994330.287000000477 28999999.983999971300 27869999.971000019461 3953415.027000010014 60339.979387559 2024-01-30T23:30:19.085151+00:00 19994330.285999950022 29000000.088999990374 27870000.060999989510 3954586.979999988806 60339.979398950 2024-01-30T23:30:20.069297+00:00 19994330.284000039101 28999999.952000018209 27870000.004999939352 3953849.075000017881 60339.979410522 2024-01-30T23:30:21.069062+00:00 19994330.288999971002 29000000.028000000864 27869999.929000020027 3957267.960000007879 60339.979422093 2024-01-30T23:30:22.068831+00:00 19994330.285000029951 28999999.944000009447 27869999.967000011355 3956208.903999983799 60339.979433664 2024-01-30T23:30:23.068597+00:00 19994330.287999991328 29000000.044000029564 27870000.034000039101 3953743.979000002146 60339.979445236 2024-01-30T23:30:24.068363+00:00 19994330.282999988645 28999999.962000008672 27869999.962999939919 3953545.159000008833 60339.979456807 2024-01-30T23:30:25.068130+00:00 19994330.285999950022 29000000.000000000000 27870000.040000081062 3952555.919999986887 60339.979468378 2024-01-30T23:30:26.067897+00:00 19994330.287000060081 29000000.010000009090 27870000.004999998957 3958117.004999995232 60339.979479950 2024-01-30T23:30:27.067664+00:00 19994330.286000009626 28999999.987999990582 27870000.046000000089 3951127.902000010014 60339.979491521 2024-01-30T23:30:28.067430+00:00 19994330.286999940872 29000000.039999991655 27869999.914999961853 3952885.141999990214 60339.979503092 2024-01-30T23:30:29.067196+00:00 19994330.284000039101 29000000.013000011444 27870000.044000029564 3950834.026000022888 60339.979514664 2024-01-30T23:30:30.066964+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3955581.971999973059 60339.979526235 2024-01-30T23:30:31.066731+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3947302.977000027895 60339.979537806 2024-01-30T23:30:32.066498+00:00 19994330.285999890417 29000000.020000010729 27870000.072000030428 3956973.956999986898 60339.979549378 2024-01-30T23:30:33.066265+00:00 19994330.282999988645 28999999.940999981016 27869999.932999968529 3954462.949999988079 60339.979561131 2024-01-30T23:30:34.081652+00:00 19994330.287000060081 29000000.034000039101 27870000.077000018209 3950236.094999998808 60339.979572521 2024-01-30T23:30:35.065798+00:00 19994330.287999991328 28999999.974999960512 27869999.970000028610 3951585.943000019062 60339.979584273 2024-01-30T23:30:36.081186+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3956883.123999983072 60339.979595663 2024-01-30T23:30:37.065332+00:00 19994330.286999940872 29000000.014999989420 27869999.953999999911 3959197.006999998819 60339.979607416 2024-01-30T23:30:38.080720+00:00 19994330.284000039101 29000000.026000019163 27869999.998000029474 3954312.994000018109 60339.979618806 2024-01-30T23:30:39.064865+00:00 19994330.284000039101 28999999.963999990374 27870000.072999950498 3950384.968999981880 60339.979630559 2024-01-30T23:30:40.080253+00:00 19994330.286000009626 29000000.010999981314 27869999.923000000417 3954586.886000006925 60339.979641949 2024-01-30T23:30:41.064398+00:00 19994330.283999919891 28999999.965000029653 27870000.049999989569 3955217.203999996185 60339.979653701 2024-01-30T23:30:42.079786+00:00 19994330.294000029564 29000000.017999950796 27869999.934000000358 3957471.804000020027 60339.979665092 2024-01-30T23:30:43.063932+00:00 19994330.282999988645 29000000.000000000000 27869999.988000009209 3949439.200999975204 60339.979676844 2024-01-30T23:30:44.079320+00:00 19994330.282999988645 28999999.996000051498 27870000.056000009179 3949677.797000021208 60339.979688235 2024-01-30T23:30:45.063465+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3959441.961999983061 60339.979699987 2024-01-30T23:30:46.078853+00:00 19994330.286000009626 29000000.032000061125 27869999.978999998420 3957655.198000013828 60339.979711377 2024-01-30T23:30:47.062998+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3956073.889999986161 60339.979723129 2024-01-30T23:30:48.078387+00:00 19994330.282999988645 29000000.034000039101 27870000.025999989361 3958080.958000003826 60339.979734520 2024-01-30T23:30:49.062532+00:00 19994330.289000030607 28999999.992999911308 27870000.035000029951 3951082.018000007141 60339.979746272 2024-01-30T23:30:50.077919+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3952543.027999997139 60339.979757663 2024-01-30T23:30:51.062065+00:00 19994330.289999961853 28999999.990000009537 27870000.074000000954 3956189.019000024069 60339.979769415 2024-01-30T23:30:52.077454+00:00 19994330.281000021845 28999999.991999980062 27869999.920000020415 3958847.965999960899 60339.979780805 2024-01-30T23:30:53.061599+00:00 19994330.284000001848 28999999.970000028610 27870000.052999969572 3959678.994000018109 60339.979792558 2024-01-30T23:30:54.076987+00:00 19994330.287999998778 29000000.018999930471 27869999.938000019640 3954258.013000010978 60339.979803948 2024-01-30T23:30:55.061133+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3950712.076999961864 60339.979815701 2024-01-30T23:30:56.076521+00:00 19994330.285000000149 28999999.971000079066 27869999.998000029474 3954530.924000024796 60339.979827272 2024-01-30T23:30:57.076288+00:00 19994330.287000000477 29000000.000999931246 27870000.012999951839 3952872.968999981880 60339.979838843 2024-01-30T23:30:58.076054+00:00 19994330.285000000149 29000000.057000041008 27869999.985000070184 3954584.113000034820 60339.979850415 2024-01-30T23:30:59.075822+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3953538.987999976147 60339.979861986 2024-01-30T23:31:00.075587+00:00 19994330.286000009626 28999999.939000010490 27870000.013000011444 3955244.025000036228 60339.979873558 2024-01-30T23:31:01.075355+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3957299.865999997128 60339.979885129 2024-01-30T23:31:02.075122+00:00 19994330.287999991328 29000000.030000001192 27870000.011999960989 3953289.130999981891 60339.979896700 2024-01-30T23:31:03.074889+00:00 19994330.287000000477 28999999.984000001103 27870000.020000100136 3949593.978999971878 60339.979908272 2024-01-30T23:31:04.074655+00:00 19994330.286000009626 29000000.011999990791 27869999.974999900907 3953457.910000026226 60339.979919843 2024-01-30T23:31:05.074422+00:00 19994330.282999988645 28999999.944000009447 27869999.977000001818 3958354.033999979030 60339.979931414 2024-01-30T23:31:06.074189+00:00 19994330.285000029951 29000000.069999989122 27869999.979000091553 3955865.990999997128 60339.979942986 2024-01-30T23:31:07.073955+00:00 19994330.285999950022 29000000.006000008434 27870000.083999991417 3954147.029000043869 60339.979954557 2024-01-30T23:31:08.073722+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3954801.968999981880 60339.979966128 2024-01-30T23:31:09.073489+00:00 19994330.282999988645 29000000.022999998182 27870000.029000040144 3950808.999000012875 60339.979977700 2024-01-30T23:31:10.073255+00:00 19994330.295000020415 28999999.963999990374 27870000.001999970526 3948416.083999990951 60339.979989271 2024-01-30T23:31:11.073022+00:00 19994330.282999988645 28999999.989000018686 27869999.978000041097 3954578.832000017166 60339.980000842 2024-01-30T23:31:12.072789+00:00 19994330.284000039101 29000000.004000011832 27869999.979999899864 3955624.026999949943 60339.980012414 2024-01-30T23:31:13.072556+00:00 19994330.283999979496 28999999.975999951363 27869999.986000061035 3954223.043000041973 60339.980023985 2024-01-30T23:31:14.072322+00:00 19994330.283999979496 29000000.036000009626 27870000.064000010490 3948192.053999959957 60339.980035556 2024-01-30T23:31:15.072089+00:00 19994330.290000021458 29000000.022999998182 27869999.940999981016 3953587.980000019073 60339.980047128 2024-01-30T23:31:16.071856+00:00 19994330.285000029951 28999999.966000020504 27870000.026999950409 3953326.976999998093 60339.980058699 2024-01-30T23:31:17.071622+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3955959.967999995220 60339.980070271 2024-01-30T23:31:18.071389+00:00 19994330.285999950022 29000000.000999990851 27870000.020000100136 3953489.033999979030 60339.980081842 2024-01-30T23:31:19.071156+00:00 19994330.286000069231 28999999.982999980450 27870000.010000001639 3953797.026000022888 60339.980093594 2024-01-30T23:31:20.086544+00:00 19994330.284999970347 29000000.029000040144 27869999.969000000507 3950623.995999991894 60339.980104985 2024-01-30T23:31:21.070690+00:00 19994330.284000039101 29000000.011000040919 27870000.083999991417 3948863.942000031006 60339.980116737 2024-01-30T23:31:22.086078+00:00 19994330.287999991328 29000000.006999969482 27869999.945000011474 3953875.062999964226 60339.980128128 2024-01-30T23:31:23.070223+00:00 19994330.285999890417 28999999.970000028610 27869999.971999999136 3954020.018000007141 60339.980139699 2024-01-30T23:31:24.069990+00:00 19994330.288000110537 28999999.958999991417 27870000.039999991655 3951667.962999999989 60339.980151271 2024-01-30T23:31:25.069757+00:00 19994330.284999970347 29000000.075999978930 27870000.032000008970 3958114.990000010002 60339.980162842 2024-01-30T23:31:26.069523+00:00 19994330.289000030607 28999999.967000011355 27869999.902000010014 3956347.990000010002 60339.980174413 2024-01-30T23:31:27.069290+00:00 19994330.281999949366 29000000.016000028700 27870000.011999990791 3957078.061999977101 60339.980185985 2024-01-30T23:31:28.069057+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3954205.023000001907 60339.980197556 2024-01-30T23:31:29.068823+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3956263.032000004780 60339.980209127 2024-01-30T23:31:30.068590+00:00 19994330.282999988645 28999999.996000051498 27870000.026000019163 3955423.962999999989 60339.980220699 2024-01-30T23:31:31.068357+00:00 19994330.289000030607 28999999.985999941826 27869999.921000000089 3957797.956000030041 60339.980232270 2024-01-30T23:31:32.068124+00:00 19994330.287999991328 29000000.022000070661 27870000.074999991804 3958282.919999957085 60339.980243841 2024-01-30T23:31:33.067890+00:00 19994330.284000039101 29000000.018999930471 27869999.969999969006 3957173.080000042915 60339.980255413 2024-01-30T23:31:34.067658+00:00 19994330.281999949366 28999999.981999989599 27869999.947000030428 3960425.970999956131 60339.980266984 2024-01-30T23:31:35.067424+00:00 19994330.288000110537 28999999.978999968618 27870000.063000019640 3959817.018000007141 60339.980278555 2024-01-30T23:31:36.067191+00:00 19994330.287999991328 28999999.983000040054 27869999.905999958515 3959834.105000019073 60339.980290127 2024-01-30T23:31:37.066958+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3953866.986000000965 60339.980301698 2024-01-30T23:31:38.066724+00:00 19994330.287999991328 29000000.040999889374 27870000.006999969482 3956607.948000013828 60339.980313269 2024-01-30T23:31:39.066491+00:00 19994330.283999919891 28999999.995999999344 27870000.009999990463 3951796.954999982845 60339.980324841 2024-01-30T23:31:40.066258+00:00 19994330.287000060081 29000000.000000011176 27870000.025000099093 3954332.986000000965 60339.980336412 2024-01-30T23:31:41.066024+00:00 19994330.282999988645 28999999.994999989867 27869999.963999990374 3952855.939999998081 60339.980347984 2024-01-30T23:31:42.065791+00:00 19994330.289000030607 28999999.987000018358 27870000.032999988645 3953028.114000021946 60339.980359736 2024-01-30T23:31:43.081180+00:00 19994330.283999919891 29000000.026999980211 27869999.955999970436 3958989.950999975204 60339.980371126 2024-01-30T23:31:44.065324+00:00 19994330.284000039101 28999999.949000000954 27870000.039999961853 3960447.128000020981 60339.980382878 2024-01-30T23:31:45.080713+00:00 19994330.289999961853 29000000.035000000149 27869999.958000060171 3956433.981000006199 60339.980394269 2024-01-30T23:31:46.064859+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3954953.914999961853 60339.980406021 2024-01-30T23:31:47.080247+00:00 19994330.285999998450 28999999.974000010639 27870000.042999979109 3959996.069000006188 60339.980417412 2024-01-30T23:31:48.064392+00:00 19994330.282999999821 29000000.007999960333 27869999.978999968618 3958229.815999985207 60339.980429164 2024-01-30T23:31:49.079780+00:00 19994330.287000011653 29000000.028000060469 27870000.007000088692 3956508.231000006199 60339.980440555 2024-01-30T23:31:50.063926+00:00 19994330.287000000477 28999999.977999988943 27869999.960999969393 3954662.928000032902 60339.980452307 2024-01-30T23:31:51.079312+00:00 19994330.283999990672 29000000.024999979883 27870000.009999990463 3958279.983999968041 60339.980463698 2024-01-30T23:31:52.063458+00:00 19994330.293000008911 29000000.008999999613 27870000.019000049680 3960142.958999990951 60339.980475449 2024-01-30T23:31:53.078847+00:00 19994330.281999979168 28999999.991999980062 27870000.036999940872 3961321.018000007141 60339.980486840 2024-01-30T23:31:54.062992+00:00 19994330.284000009298 28999999.977000001818 27869999.986000061035 3956696.022000014782 60339.980498592 2024-01-30T23:31:55.078380+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3959751.976000010967 60339.980509983 2024-01-30T23:31:56.062526+00:00 19994330.285000000149 28999999.975000020117 27870000.024999979883 3959632.986000000965 60339.980521735 2024-01-30T23:31:57.077913+00:00 19994330.287000000477 29000000.029999971390 27869999.997000001371 3961677.954999982845 60339.980533126 2024-01-30T23:31:58.062059+00:00 19994330.289000000805 29000000.003999948502 27870000.029000010341 3961858.144999980927 60339.980544878 2024-01-30T23:31:59.077447+00:00 19994330.287000000477 28999999.998000029474 27870000.065999999642 3957173.907999991905 60339.980556268 2024-01-30T23:32:00.061592+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3958123.001000047196 60339.980568021 2024-01-30T23:32:01.076981+00:00 19994330.284999970347 29000000.041000008583 27869999.981999989599 3955973.949000000954 60339.980579411 2024-01-30T23:32:02.061126+00:00 19994330.285000029951 28999999.983000040054 27869999.976000010967 3960374.105999947060 60339.980591164 2024-01-30T23:32:03.076515+00:00 19994330.287000000477 29000000.001999970526 27870000.016999989748 3956382.884999989998 60339.980602735 2024-01-30T23:32:04.076281+00:00 19994330.287000000477 29000000.022000070661 27869999.955000009388 3963650.007000089157 60339.980614306 2024-01-30T23:32:05.076048+00:00 19994330.282999988645 28999999.971999999136 27870000.089999999851 3959360.056999921799 60339.980625878 2024-01-30T23:32:06.075815+00:00 19994330.294000029564 29000000.010999921709 27869999.925000008196 3956491.980000019073 60339.980637449 2024-01-30T23:32:07.075580+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3955763.024000049103 60339.980649020 2024-01-30T23:32:08.075347+00:00 19994330.287000000477 28999999.978999968618 27870000.038999971002 3958913.993999958038 60339.980660592 2024-01-30T23:32:09.075116+00:00 19994330.283999979496 29000000.010000109673 27869999.980000019073 3959777.009000062943 60339.980672163 2024-01-30T23:32:10.074883+00:00 19994330.288000050932 29000000.026999950409 27869999.962999999523 3955684.034999967087 60339.980683735 2024-01-30T23:32:11.074649+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3956354.962000011932 60339.980695306 2024-01-30T23:32:12.074415+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3958933.028999925125 60339.980706877 2024-01-30T23:32:13.074182+00:00 19994330.287000000477 28999999.967999938875 27869999.978000041097 3956617.997000098228 60339.980718449 2024-01-30T23:32:14.073949+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3957734.929999948014 60339.980730020 2024-01-30T23:32:15.073716+00:00 19994330.284000039101 29000000.022000070661 27870000.015000049025 3958205.090999960899 60339.980741591 2024-01-30T23:32:16.073482+00:00 19994330.284000039101 28999999.975000001490 27870000.024999979883 3954705.997000098228 60339.980753163 2024-01-30T23:32:17.073249+00:00 19994330.289999961853 29000000.021999999881 27869999.977000001818 3963582.963999987114 60339.980764734 2024-01-30T23:32:18.073016+00:00 19994330.279999971390 28999999.975000008941 27870000.047999981791 3957650.951999903191 60339.980776305 2024-01-30T23:32:19.072782+00:00 19994330.286000009626 29000000.052999988198 27869999.955999970436 3955080.019000052940 60339.980787877 2024-01-30T23:32:20.072549+00:00 19994330.291000008583 28999999.967999991030 27870000.040000081062 3954766.034000039101 60339.980799448 2024-01-30T23:32:21.072316+00:00 19994330.284999970347 29000000.022999998182 27869999.935999989510 3956275.005999923218 60339.980811019 2024-01-30T23:32:22.072083+00:00 19994330.286000009626 28999999.987000018358 27870000.057999968529 3952699.912999988068 60339.980822410 2024-01-30T23:32:23.056228+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3954409.123000026215 60339.980834162 2024-01-30T23:32:24.071616+00:00 19994330.287000060081 29000000.002999991179 27870000.024999979883 3952945.921000003815 60339.980845553 2024-01-30T23:32:25.055761+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3953837.098000050057 60339.980857305 2024-01-30T23:32:26.071149+00:00 19994330.284999970347 28999999.989000018686 27869999.975999951363 3956322.996999979019 60339.980868876 2024-01-30T23:32:27.070917+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3952140.990999937057 60339.980880448 2024-01-30T23:32:28.070683+00:00 19994330.284999970347 28999999.997999969870 27869999.948000069708 3952326.915000081062 60339.980892019 2024-01-30T23:32:29.070449+00:00 19994330.284000039101 28999999.995000001043 27870000.002999901772 3953461.028999925125 60339.980903591 2024-01-30T23:32:30.070216+00:00 19994330.284999970347 29000000.032999988645 27870000.083000060171 3950374.968000053894 60339.980915162 2024-01-30T23:32:31.069984+00:00 19994330.286000009626 29000000.006000038236 27869999.924999948591 3957628.042999982834 60339.980926733 2024-01-30T23:32:32.069750+00:00 19994330.286999940872 28999999.979999959469 27870000.055999990553 3954671.952000021935 60339.980938305 2024-01-30T23:32:33.069516+00:00 19994330.282999988645 29000000.019999980927 27869999.965000029653 3955114.993000030983 60339.980949876 2024-01-30T23:32:34.069284+00:00 19994330.290000081062 28999999.935000058264 27870000.016999959946 3955425.996999979019 60339.980961448 2024-01-30T23:32:35.069050+00:00 19994330.284999970347 29000000.050999999046 27869999.991000059992 3957053.064000010025 60339.980973019 2024-01-30T23:32:36.068817+00:00 19994330.287000060081 28999999.995999928564 27869999.962999999523 3955536.945999979973 60339.980984590 2024-01-30T23:32:37.068583+00:00 19994330.286999940872 29000000.006000038236 27869999.991999998689 3953102.031000018120 60339.980996162 2024-01-30T23:32:38.068350+00:00 19994330.284000039101 29000000.001999970526 27870000.063000008464 3954102.995000004768 60339.981007733 2024-01-30T23:32:39.068117+00:00 19994330.286000009626 28999999.991000059992 27869999.940999999642 3964833.036000012886 60339.981019304 2024-01-30T23:32:40.067884+00:00 19994330.284000001848 29000000.019999980927 27870000.067000001669 3955466.932999968994 60339.981030876 2024-01-30T23:32:41.067650+00:00 19994330.289999999106 28999999.996999979019 27869999.942000001669 3956164.978999971878 60339.981042447 2024-01-30T23:32:42.067417+00:00 19994330.286000009626 28999999.981000069529 27870000.035000000149 3958014.041000009049 60339.981054018 2024-01-30T23:32:43.067185+00:00 19994330.282999988645 29000000.008999940008 27869999.968999978155 3952072.080999969970 60339.981065590 2024-01-30T23:32:44.066950+00:00 19994330.287999998778 29000000.024000048637 27870000.055000040680 3955990.887000083923 60339.981077161 2024-01-30T23:32:45.066717+00:00 19994330.282000008970 28999999.975999951363 27870000.004999998957 3955835.949999928009 60339.981088732 2024-01-30T23:32:46.066484+00:00 19994330.286999989301 29000000.004999998957 27869999.944000009447 3957787.032000064850 60339.981100304 2024-01-30T23:32:47.066251+00:00 19994330.287000000477 29000000.001000050455 27870000.010999981314 3952959.108999968041 60339.981111875 2024-01-30T23:32:48.066018+00:00 19994330.291000008583 29000000.013000011444 27870000.068000018597 3951131.949000000954 60339.981123446 2024-01-30T23:32:49.065785+00:00 19994330.286000009626 28999999.995999928564 27869999.930999990553 3953417.996999979019 60339.981135199 2024-01-30T23:32:50.081173+00:00 19994330.280999988317 28999999.942999958992 27870000.037999991328 3951898.054000020027 60339.981146589 2024-01-30T23:32:51.065318+00:00 19994330.287999991328 29000000.078000068665 27869999.983999971300 3956947.940999985207 60339.981158341 2024-01-30T23:32:52.080706+00:00 19994330.284000009298 28999999.930999990553 27870000.008999999613 3954597.968000053894 60339.981169732 2024-01-30T23:32:53.064851+00:00 19994330.286000009626 29000000.017999999225 27869999.953000009060 3954569.088999987114 60339.981181484 2024-01-30T23:32:54.080240+00:00 19994330.283999979496 29000000.010999999940 27870000.023000061512 3956257.992999910843 60339.981192875 2024-01-30T23:32:55.064385+00:00 19994330.291999999434 29000000.026999998838 27870000.018000010401 3956680.988000034820 60339.981204627 2024-01-30T23:32:56.079772+00:00 19994330.285000029951 28999999.944999989122 27869999.959999918938 3955314.000000000000 60339.981216018 2024-01-30T23:32:57.063917+00:00 19994330.286000009626 29000000.035000000149 27869999.984000090510 3953914.822000027169 60339.981227770 2024-01-30T23:32:58.079306+00:00 19994330.288999971002 29000000.015000019222 27870000.010999921709 3960095.143999934196 60339.981239161 2024-01-30T23:32:59.063453+00:00 19994330.281000021845 28999999.984000001103 27870000.042000059038 3956670.029000043869 60339.981250912 2024-01-30T23:33:00.078840+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3953879.914000033867 60339.981262303 2024-01-30T23:33:01.062985+00:00 19994330.283999979496 28999999.978999998420 27869999.968999978155 3955837.062999964226 60339.981274055 2024-01-30T23:33:02.078374+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3950887.001999973785 60339.981285446 2024-01-30T23:33:03.062519+00:00 19994330.284000039101 28999999.951999958605 27869999.989000078291 3955001.044000030030 60339.981297198 2024-01-30T23:33:04.077907+00:00 19994330.287999991328 29000000.040000021458 27870000.006999969482 3955927.034000039101 60339.981308589 2024-01-30T23:33:05.062053+00:00 19994330.285000029951 29000000.012000020593 27870000.016999959946 3950998.901000022888 60339.981320341 2024-01-30T23:33:06.077441+00:00 19994330.285000029951 28999999.987999979407 27870000.004000071436 3955042.033999919891 60339.981331731 2024-01-30T23:33:07.061586+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3958914.019999980927 60339.981343484 2024-01-30T23:33:08.076974+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3958996.966000080109 60339.981354874 2024-01-30T23:33:09.061119+00:00 19994330.289999961853 28999999.969000041485 27869999.976000070572 3958144.952000021935 60339.981366626 2024-01-30T23:33:10.076508+00:00 19994330.285000089556 29000000.083999931812 27870000.029999971390 3959043.032999991905 60339.981378017 2024-01-30T23:33:11.060653+00:00 19994330.288999918848 28999999.915000081062 27870000.042999979109 3959283.052999972831 60339.981389769 2024-01-30T23:33:12.076041+00:00 19994330.279000040144 29000000.021999958903 27869999.955000039190 3955374.003999948967 60339.981401340 2024-01-30T23:33:13.075808+00:00 19994330.289999961853 29000000.047000050545 27870000.003999948502 3955368.884999989998 60339.981412912 2024-01-30T23:33:14.075575+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3955056.993000030983 60339.981424483 2024-01-30T23:33:15.075341+00:00 19994330.287000060081 28999999.983000040054 27870000.032999999821 3956493.182999968994 60339.981436054 2024-01-30T23:33:16.075109+00:00 19994330.288999918848 28999999.988999959081 27869999.958000000566 3955542.805999993812 60339.981447626 2024-01-30T23:33:17.074875+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3954835.029000043869 60339.981459197 2024-01-30T23:33:18.074642+00:00 19994330.282999988645 28999999.978999968618 27869999.945999991149 3955328.064000010025 60339.981470768 2024-01-30T23:33:19.074408+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3955138.972000002861 60339.981482340 2024-01-30T23:33:20.074175+00:00 19994330.284999970347 28999999.975000020117 27870000.057999998331 3954629.029999970924 60339.981493911 2024-01-30T23:33:21.073943+00:00 19994330.285000089556 29000000.023999929428 27869999.971000019461 3955954.998000026215 60339.981505482 2024-01-30T23:33:22.073709+00:00 19994330.287999991328 28999999.976000070572 27870000.008999999613 3955687.083999990951 60339.981517054 2024-01-30T23:33:23.073475+00:00 19994330.286999940872 28999999.982999920845 27870000.008999969810 3957955.953999996185 60339.981528445 2024-01-30T23:33:24.057621+00:00 19994330.292000059038 29000000.045000080019 27870000.032000008970 3956853.034000039101 60339.981540197 2024-01-30T23:33:25.073009+00:00 19994330.281000021845 28999999.953999999911 27869999.980000019073 3959538.946999907028 60339.981551588 2024-01-30T23:33:26.057155+00:00 19994330.282999988645 29000000.067999958992 27870000.051999989897 3954802.992000102997 60339.981563339 2024-01-30T23:33:27.072542+00:00 19994330.283999919891 28999999.925000071526 27869999.905000030994 3958727.039999961853 60339.981574730 2024-01-30T23:33:28.056689+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3957535.930999993812 60339.981586482 2024-01-30T23:33:29.072075+00:00 19994330.284999970347 29000000.032999988645 27870000.012999951839 3952528.080000042915 60339.981597873 2024-01-30T23:33:30.056221+00:00 19994330.287999991328 28999999.984999999404 27870000.006000038236 3957371.896999955177 60339.981609625 2024-01-30T23:33:31.071610+00:00 19994330.288000110537 29000000.011999998242 27870000.009999990463 3953790.126000047196 60339.981621016 2024-01-30T23:33:32.055755+00:00 19994330.284999970347 28999999.958000000566 27869999.982000049204 3958122.894999980927 60339.981632768 2024-01-30T23:33:33.071143+00:00 19994330.281000021845 29000000.057999998331 27870000.024999979883 3955461.098999977112 60339.981644339 2024-01-30T23:33:34.070910+00:00 19994330.289000000805 28999999.946000009775 27869999.893000010401 3955927.909999967087 60339.981655911 2024-01-30T23:33:35.070676+00:00 19994330.285000000149 29000000.028000000864 27870000.042999979109 3954403.054000020027 60339.981667482 2024-01-30T23:33:36.070443+00:00 19994330.287000011653 28999999.996999979019 27870000.011000040919 3952876.976999998093 60339.981679054 2024-01-30T23:33:37.070210+00:00 19994330.287000000477 28999999.988000009209 27869999.975999951363 3956006.014999986161 60339.981690625 2024-01-30T23:33:38.069976+00:00 19994330.290999989957 29000000.035000029951 27870000.042999979109 3954872.899000049103 60339.981702196 2024-01-30T23:33:39.069744+00:00 19994330.283000010997 28999999.977999988943 27870000.037999991328 3958239.028999925125 60339.981713768 2024-01-30T23:33:40.069511+00:00 19994330.282999988645 28999999.982999980450 27869999.994000080973 3948156.046000003815 60339.981725339 2024-01-30T23:33:41.069276+00:00 19994330.287000000477 29000000.054000020027 27869999.938999891281 3955628.968000053894 60339.981736910 2024-01-30T23:33:42.069044+00:00 19994330.289000000805 28999999.983999971300 27870000.117000099272 3956532.037999988068 60339.981748482 2024-01-30T23:33:43.068810+00:00 19994330.282000008970 28999999.989000018686 27869999.952999949455 3952350.996000051033 60339.981760053 2024-01-30T23:33:44.068577+00:00 19994330.289999991655 28999999.972999989986 27869999.935999989510 3950546.990999937057 60339.981771624 2024-01-30T23:33:45.068343+00:00 19994330.285000000149 29000000.000999990851 27870000.031000021845 3955627.041000009049 60339.981783196 2024-01-30T23:33:46.068109+00:00 19994330.285000000149 29000000.003000020981 27869999.937999960035 3958863.919999957085 60339.981794767 2024-01-30T23:33:47.067876+00:00 19994330.284000009298 29000000.006999969482 27870000.064000010490 3958837.032999991905 60339.981806338 2024-01-30T23:33:48.067644+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3956713.014000058174 60339.981817910 2024-01-30T23:33:49.067411+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3951499.988999962807 60339.981829481 2024-01-30T23:33:50.067178+00:00 19994330.281000021845 28999999.963000059128 27869999.965000029653 3958282.037000060081 60339.981841053 2024-01-30T23:33:51.066944+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3955266.050999999046 60339.981852624 2024-01-30T23:33:52.066711+00:00 19994330.285999950022 29000000.039000030607 27870000.052000049502 3956145.888999938965 60339.981864195 2024-01-30T23:33:53.066478+00:00 19994330.284000039101 28999999.995000001043 27869999.907999999821 3961448.045000075828 60339.981875767 2024-01-30T23:33:54.066244+00:00 19994330.284999970347 28999999.968999978155 27870000.006999999285 3956235.939999938011 60339.981887338 2024-01-30T23:33:55.066011+00:00 19994330.286000009626 28999999.971999999136 27870000.047999989241 3956153.075999975204 60339.981898909 2024-01-30T23:33:56.065779+00:00 19994330.285000029951 29000000.046000000089 27870000.021999999881 3957869.924000024796 60339.981910662 2024-01-30T23:33:57.081166+00:00 19994330.285999950022 29000000.000000000000 27869999.943000018597 3961913.027999997139 60339.981922052 2024-01-30T23:33:58.065312+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3962233.889000058174 60339.981933804 2024-01-30T23:33:59.080700+00:00 19994330.287000000477 28999999.991000059992 27870000.020000010729 3958640.069000006188 60339.981945195 2024-01-30T23:34:00.064844+00:00 19994330.283000048250 28999999.992999911308 27869999.981000009924 3957313.032999991905 60339.981956947 2024-01-30T23:34:01.080233+00:00 19994330.283999919891 28999999.992000099272 27869999.947999980301 3958410.026999949943 60339.981968338 2024-01-30T23:34:02.064378+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3958330.078000069130 60339.981980090 2024-01-30T23:34:03.079767+00:00 19994330.286000009626 29000000.049999948591 27870000.067000031471 3961965.902999997139 60339.981991481 2024-01-30T23:34:04.063911+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3962186.048999906052 60339.982003232 2024-01-30T23:34:05.079300+00:00 19994330.289000030607 28999999.976000070572 27870000.053000029176 3958681.900000094902 60339.982014623 2024-01-30T23:34:06.063445+00:00 19994330.287999991328 29000000.031999949366 27869999.975999951363 3955561.036000012886 60339.982026375 2024-01-30T23:34:07.078833+00:00 19994330.284000039101 28999999.993000000715 27870000.028000000864 3954479.990999937057 60339.982037766 2024-01-30T23:34:08.062978+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3956652.046000003815 60339.982049518 2024-01-30T23:34:09.078367+00:00 19994330.286999940872 28999999.959999989718 27869999.985000010580 3957674.929999948014 60339.982060909 2024-01-30T23:34:10.062513+00:00 19994330.281000021845 28999999.988999988884 27869999.996999979019 3954593.920000075828 60339.982072661 2024-01-30T23:34:11.077900+00:00 19994330.290000081062 29000000.035000029951 27870000.036000069231 3957560.176999927033 60339.982084052 2024-01-30T23:34:12.062046+00:00 19994330.285999890417 28999999.968999978155 27869999.952999949455 3957338.966000080109 60339.982095804 2024-01-30T23:34:13.077434+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3957879.906000018120 60339.982107194 2024-01-30T23:34:14.061579+00:00 19994330.284000039101 29000000.028000000864 27870000.049999948591 3959445.148999928962 60339.982118947 2024-01-30T23:34:15.076967+00:00 19994330.286999940872 28999999.986999988556 27869999.938000079244 3962714.976999998093 60339.982130337 2024-01-30T23:34:16.061112+00:00 19994330.288000110537 29000000.004000011832 27870000.026999950409 3962489.956999999937 60339.982142089 2024-01-30T23:34:17.076502+00:00 19994330.280999898911 29000000.013999998569 27869999.995000001043 3956393.021999999881 60339.982153480 2024-01-30T23:34:18.060647+00:00 19994330.287000060081 28999999.971000019461 27870000.016000028700 3958058.975000000093 60339.982165232 2024-01-30T23:34:19.076034+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3958713.075999998953 60339.982176803 2024-01-30T23:34:20.075802+00:00 19994330.283999919891 28999999.996999979019 27869999.937000039965 3960546.854999999981 60339.982188375 2024-01-30T23:34:21.075569+00:00 19994330.285000089556 29000000.017000019550 27870000.090999960899 3957376.049000001978 60339.982199946 2024-01-30T23:34:22.075336+00:00 19994330.286999940872 28999999.976000010967 27869999.951000090688 3958147.068999997806 60339.982211517 2024-01-30T23:34:23.075102+00:00 19994330.285000089556 29000000.012999951839 27870000.043999910355 3958702.959999997169 60339.982223089 2024-01-30T23:34:24.074868+00:00 19994330.285999890417 28999999.994000021368 27869999.922000050545 3955661.995999998879 60339.982234479 2024-01-30T23:34:25.059014+00:00 19994330.283000111580 29000000.052000049502 27870000.032999988645 3958134.987000002991 60339.982246231 2024-01-30T23:34:26.074402+00:00 19994330.288999918848 28999999.965999960899 27869999.962000008672 3954250.964000002015 60339.982257622 2024-01-30T23:34:27.058547+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3954032.998999997973 60339.982269374 2024-01-30T23:34:28.073936+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3958812.037000000011 60339.982280765 2024-01-30T23:34:29.058080+00:00 19994330.284000001848 29000000.052999969572 27869999.990999940783 3956304.010999999940 60339.982292517 2024-01-30T23:34:30.073469+00:00 19994330.285000000149 28999999.981999989599 27870000.039000030607 3949842.090000004042 60339.982303908 2024-01-30T23:34:31.057614+00:00 19994330.287999998778 28999999.999000068754 27869999.947000000626 3953712.914999999106 60339.982315660 2024-01-30T23:34:32.073002+00:00 19994330.283000010997 29000000.008000019938 27870000.013999998569 3958125.965000004042 60339.982327051 2024-01-30T23:34:33.057148+00:00 19994330.291999999434 28999999.996999979019 27870000.037000000477 3955439.099999994040 60339.982338802 2024-01-30T23:34:34.072536+00:00 19994330.284000009298 28999999.983999971300 27869999.996000010520 3956053.026999995112 60339.982350193 2024-01-30T23:34:35.056681+00:00 19994330.285999979824 29000000.042999979109 27869999.965999990702 3955060.942000002135 60339.982361945 2024-01-30T23:34:36.072068+00:00 19994330.283000018448 28999999.958999991417 27869999.997999999672 3951422.922000005841 60339.982373336 2024-01-30T23:34:37.056213+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3962097.031000003219 60339.982385088 2024-01-30T23:34:38.071603+00:00 19994330.285000000149 29000000.019999980927 27870000.006999999285 3952216.037999988068 60339.982396479 2024-01-30T23:34:39.055748+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3952599.973000004888 60339.982408231 2024-01-30T23:34:40.071137+00:00 19994330.286999970675 28999999.970000028610 27869999.980000019073 3951566.998999997973 60339.982419621 2024-01-30T23:34:41.055281+00:00 19994330.285000029951 29000000.041999939829 27870000.065999981016 3956655.038000002969 60339.982431374 2024-01-30T23:34:42.070669+00:00 19994330.291000008583 29000000.012000080198 27869999.915000021458 3954346.981000006199 60339.982442945 2024-01-30T23:34:43.070436+00:00 19994330.282999988645 29000000.009999990463 27870000.035999950022 3954430.097999989986 60339.982454516 2024-01-30T23:34:44.070204+00:00 19994330.283999979496 28999999.962999999523 27869999.977000001818 3955352.900000005960 60339.982466088 2024-01-30T23:34:45.069970+00:00 19994330.287999991328 29000000.000000000000 27870000.028000060469 3958519.944000006188 60339.982477659 2024-01-30T23:34:46.069737+00:00 19994330.281000021845 29000000.017999991775 27870000.002999961376 3962907.952999994159 60339.982489230 2024-01-30T23:34:47.069504+00:00 19994330.291999999434 29000000.015000000596 27869999.942000031471 3961217.171000003815 60339.982500802 2024-01-30T23:34:48.069270+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3957371.957999988925 60339.982512373 2024-01-30T23:34:49.069037+00:00 19994330.283999979496 29000000.008000019938 27870000.010000050068 3962622.861000015866 60339.982523944 2024-01-30T23:34:50.068804+00:00 19994330.290000021458 28999999.964999999851 27869999.971999999136 3953089.044999986887 60339.982535516 2024-01-30T23:34:51.068570+00:00 19994330.280000030994 29000000.012999981642 27869999.995000001043 3953651.076999992132 60339.982547087 2024-01-30T23:34:52.068338+00:00 19994330.285999950022 28999999.997000008821 27870000.004999998957 3962452.944000006188 60339.982558658 2024-01-30T23:34:53.068104+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3958475.048000007868 60339.982570230 2024-01-30T23:34:54.067871+00:00 19994330.288000050932 28999999.983999971300 27870000.032999988645 3960615.939000010025 60339.982581801 2024-01-30T23:34:55.067638+00:00 19994330.286999940872 29000000.002000030130 27870000.014000058174 3959208.095999985933 60339.982593372 2024-01-30T23:34:56.067404+00:00 19994330.286000009626 29000000.027000010014 27869999.959999918938 3958981.023000001907 60339.982604944 2024-01-30T23:34:57.067171+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3954555.935999989975 60339.982616515 2024-01-30T23:34:58.066938+00:00 19994330.285000089556 29000000.056999981403 27869999.980000019073 3957802.063000022899 60339.982628087 2024-01-30T23:34:59.066705+00:00 19994330.283999919891 28999999.944999989122 27870000.039000030607 3950413.050999999046 60339.982639658 2024-01-30T23:35:00.066470+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3957780.877999991179 60339.982651229 2024-01-30T23:35:01.066239+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3957459.053999990225 60339.982662801 2024-01-30T23:35:02.066005+00:00 19994330.287000060081 28999999.985999941826 27870000.029999971390 3958905.909000008833 60339.982674372 2024-01-30T23:35:03.065771+00:00 19994330.286000009626 29000000.021000031382 27869999.906999949366 3957615.027000010014 60339.982686125 2024-01-30T23:35:04.081159+00:00 19994330.286000009626 28999999.970000028610 27870000.090000029653 3955067.072999984026 60339.982697515 2024-01-30T23:35:05.065304+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3956801.844000012148 60339.982709267 2024-01-30T23:35:06.080694+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3954700.132999985944 60339.982720658 2024-01-30T23:35:07.064838+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3953022.916000009049 60339.982732410 2024-01-30T23:35:08.080226+00:00 19994330.287000060081 28999999.988999959081 27869999.945000048727 3955233.053999990225 60339.982743801 2024-01-30T23:35:09.064372+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3960641.001000016928 60339.982755553 2024-01-30T23:35:10.079759+00:00 19994330.282999988645 29000000.015000101179 27869999.993999999017 3954412.023999989033 60339.982766944 2024-01-30T23:35:11.063905+00:00 19994330.292999979109 29000000.023999929428 27870000.050000000745 3956638.942999988794 60339.982778695 2024-01-30T23:35:12.079293+00:00 19994330.282000061125 28999999.976000070572 27869999.960000008345 3956762.969999998808 60339.982790086 2024-01-30T23:35:13.063439+00:00 19994330.282999988645 29000000.016999959946 27870000.021000001580 3955905.025000005960 60339.982801838 2024-01-30T23:35:14.078827+00:00 19994330.286999940872 29000000.003000020981 27870000.065999981016 3952721.967000008095 60339.982813229 2024-01-30T23:35:15.062972+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3955383.074000000954 60339.982824981 2024-01-30T23:35:16.078360+00:00 19994330.286000009626 28999999.988999959081 27869999.903000030667 3957260.009999989998 60339.982836372 2024-01-30T23:35:17.062506+00:00 19994330.286000009626 28999999.998999949545 27870000.052999969572 3954138.003000020981 60339.982848124 2024-01-30T23:35:18.077894+00:00 19994330.285999890417 29000000.003000020981 27869999.977000001818 3952984.924999982119 60339.982859514 2024-01-30T23:35:19.062040+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3959130.974000006914 60339.982871267 2024-01-30T23:35:20.077428+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3953369.041999996174 60339.982882657 2024-01-30T23:35:21.061573+00:00 19994330.284999970347 28999999.995999999344 27870000.043999969959 3959001.055999993812 60339.982894409 2024-01-30T23:35:22.076961+00:00 19994330.293000001460 29000000.022999990731 27869999.983000040054 3952123.981999992859 60339.982905800 2024-01-30T23:35:23.061107+00:00 19994330.284000001848 28999999.980000000447 27869999.940999981016 3959053.942999988794 60339.982917552 2024-01-30T23:35:24.076495+00:00 19994330.289000000805 29000000.033999990672 27870000.075999978930 3957781.110000013839 60339.982928943 2024-01-30T23:35:25.060641+00:00 19994330.282000008970 28999999.978999998420 27869999.977000001818 3955147.926999986172 60339.982940695 2024-01-30T23:35:26.076028+00:00 19994330.283999990672 28999999.960999999195 27869999.998000029474 3960008.958000003826 60339.982952085 2024-01-30T23:35:27.060173+00:00 19994330.285999998450 29000000.034000009298 27870000.041000008583 3951420.062000035774 60339.982963838 2024-01-30T23:35:28.075560+00:00 19994330.286000009626 29000000.000999990851 27869999.927999969572 3953283.047999978065 60339.982975409 2024-01-30T23:35:29.075328+00:00 19994330.289000000805 28999999.972999989986 27870000.034999970347 3955622.942000031006 60339.982986980 2024-01-30T23:35:30.075095+00:00 19994330.285000000149 29000000.006000038236 27870000.013000011444 3955694.942999958992 60339.982998552 2024-01-30T23:35:31.074862+00:00 19994330.285000000149 29000000.012999951839 27869999.955000039190 3959187.074000000954 60339.983009942 2024-01-30T23:35:32.059007+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3954661.087999999989 60339.983021694 2024-01-30T23:35:33.074395+00:00 19994330.283999979496 28999999.993000030518 27870000.062000039965 3959157.878000020981 60339.983033085 2024-01-30T23:35:34.058540+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3959050.037000000011 60339.983044837 2024-01-30T23:35:35.073929+00:00 19994330.286000009626 29000000.069999989122 27870000.026000019163 3956468.990000010002 60339.983056228 2024-01-30T23:35:36.058074+00:00 19994330.287999991328 28999999.953000009060 27869999.930999990553 3956260.914999961853 60339.983067980 2024-01-30T23:35:37.073461+00:00 19994330.285000029951 28999999.997999969870 27870000.013000011444 3959051.018999993801 60339.983079371 2024-01-30T23:35:38.057608+00:00 19994330.287999991328 29000000.052000049502 27870000.111999988556 3955045.070000051986 60339.983091122 2024-01-30T23:35:39.072996+00:00 19994330.288999971002 28999999.970999959856 27869999.868000030518 3952628.963999987114 60339.983102513 2024-01-30T23:35:40.057141+00:00 19994330.282000008970 28999999.978999968618 27870000.048999909312 3954921.028999983799 60339.983114265 2024-01-30T23:35:41.072529+00:00 19994330.282999988645 28999999.968000050634 27870000.058000091463 3951178.019999980927 60339.983125656 2024-01-30T23:35:42.056675+00:00 19994330.284000039101 29000000.044000029564 27869999.934999939054 3954658.050000011921 60339.983137408 2024-01-30T23:35:43.072062+00:00 19994330.291999999434 29000000.013999938965 27870000.031000021845 3956619.909000039101 60339.983148799 2024-01-30T23:35:44.056208+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3952619.074999988079 60339.983160551 2024-01-30T23:35:45.071597+00:00 19994330.285000029951 28999999.978999968618 27869999.998000029474 3954561.917999982834 60339.983171942 2024-01-30T23:35:46.055741+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3951821.101000010967 60339.983183694 2024-01-30T23:35:47.071130+00:00 19994330.284000039101 29000000.045000080019 27870000.014999989420 3952887.812999964226 60339.983195084 2024-01-30T23:35:48.055275+00:00 19994330.285999890417 28999999.981999989599 27869999.988000001758 3954122.983000040054 60339.983206837 2024-01-30T23:35:49.070663+00:00 19994330.285000089556 28999999.995000001043 27869999.978000000119 3953365.120999991894 60339.983218227 2024-01-30T23:35:50.054809+00:00 19994330.286999940872 28999999.988999959081 27869999.975999999791 3958165.008000016212 60339.983229979 2024-01-30T23:35:51.070197+00:00 19994330.289000030607 29000000.042999979109 27870000.012000009418 3956933.960999966133 60339.983241551 2024-01-30T23:35:52.069963+00:00 19994330.284999970347 28999999.977000001818 27870000.002999991179 3949865.027999997139 60339.983253122 2024-01-30T23:35:53.069731+00:00 19994330.287000060081 29000000.001000050455 27870000.016999989748 3952594.077000021935 60339.983264693 2024-01-30T23:35:54.069497+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3957433.943000019062 60339.983276265 2024-01-30T23:35:55.069264+00:00 19994330.288999918848 28999999.960999969393 27869999.991000000387 3953700.001999973785 60339.983287836 2024-01-30T23:35:56.069030+00:00 19994330.282000061125 29000000.024999979883 27869999.984999980778 3951567.009999989998 60339.983299407 2024-01-30T23:35:57.068797+00:00 19994330.289999961853 29000000.003000020981 27870000.014000028372 3955421.986999989022 60339.983310979 2024-01-30T23:35:58.068564+00:00 19994330.285000089556 28999999.973999999464 27869999.931999981403 3954274.018000007141 60339.983322550 2024-01-30T23:35:59.068330+00:00 19994330.285999890417 29000000.024000000209 27870000.105000019073 3956937.993000030983 60339.983334121 2024-01-30T23:36:00.068097+00:00 19994330.284000039101 28999999.993000000715 27869999.973999980837 3957807.995000004768 60339.983345693 2024-01-30T23:36:01.067864+00:00 19994330.287999991328 28999999.991999998689 27869999.949999991804 3958786.945999979973 60339.983357264 2024-01-30T23:36:02.067630+00:00 19994330.286000009626 29000000.030999999493 27870000.068000018597 3953719.087000011932 60339.983368835 2024-01-30T23:36:03.067397+00:00 19994330.284000039101 28999999.983000010252 27869999.953999999911 3956121.957000017166 60339.983380407 2024-01-30T23:36:04.067164+00:00 19994330.288999918848 28999999.981999989599 27870000.037000000477 3956264.037999988068 60339.983391978 2024-01-30T23:36:05.066931+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3957117.006999969017 60339.983403550 2024-01-30T23:36:06.066698+00:00 19994330.285000089556 28999999.983999971300 27870000.032000008970 3955547.942000031006 60339.983415121 2024-01-30T23:36:07.066465+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3953607.945999979973 60339.983426692 2024-01-30T23:36:08.066233+00:00 19994330.286000009626 29000000.053000029176 27870000.054999951273 3955177.111000000965 60339.983438264 2024-01-30T23:36:09.065998+00:00 19994330.282999988645 28999999.948000010103 27869999.997000098228 3958610.885999978054 60339.983449835 2024-01-30T23:36:10.065765+00:00 19994330.287000060081 28999999.984999950975 27870000.003999948502 3955656.024000049103 60339.983461407 2024-01-30T23:36:11.065531+00:00 19994330.286999940872 29000000.055000010878 27870000.049999948591 3956468.066999971867 60339.983472978 2024-01-30T23:36:12.065298+00:00 19994330.286000009626 28999999.964000049978 27869999.935000058264 3957156.990999997128 60339.983484549 2024-01-30T23:36:13.065065+00:00 19994330.286999940872 29000000.042999979109 27869999.996000051498 3958122.924000024796 60339.983496121 2024-01-30T23:36:14.064832+00:00 19994330.288000110537 28999999.992999970913 27870000.029999971390 3950571.065999985207 60339.983507873 2024-01-30T23:36:15.080219+00:00 19994330.282000001520 28999999.949000000954 27869999.977000001818 3952435.883000016212 60339.983519264 2024-01-30T23:36:16.064364+00:00 19994330.285000000149 29000000.064000010490 27869999.980000019073 3958429.132999957073 60339.983531016 2024-01-30T23:36:17.079752+00:00 19994330.283999990672 28999999.945999979973 27870000.076999899000 3956118.997000039089 60339.983542406 2024-01-30T23:36:18.063899+00:00 19994330.288000009954 29000000.028000000864 27869999.941000100225 3957274.949999988079 60339.983554158 2024-01-30T23:36:19.079286+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3956175.059000014793 60339.983565549 2024-01-30T23:36:20.063432+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3957294.891999959946 60339.983577301 2024-01-30T23:36:21.078821+00:00 19994330.285000011325 29000000.013000011444 27870000.001999970526 3957330.132000029087 60339.983588692 2024-01-30T23:36:22.062965+00:00 19994330.285999979824 28999999.977000001818 27870000.047000050545 3952341.908999979030 60339.983600444 2024-01-30T23:36:23.078354+00:00 19994330.285000000149 29000000.024000048637 27870000.038999918848 3951520.018000007141 60339.983611834 2024-01-30T23:36:24.062499+00:00 19994330.285000029951 28999999.977000001818 27869999.952000018209 3955525.032000004780 60339.983623587 2024-01-30T23:36:25.077887+00:00 19994330.287000000477 28999999.987999919802 27869999.925000071526 3951923.013000010978 60339.983634977 2024-01-30T23:36:26.062033+00:00 19994330.285999979824 29000000.019000049680 27870000.093999978155 3954713.925000011921 60339.983646729 2024-01-30T23:36:27.077421+00:00 19994330.288000021130 28999999.967999938875 27869999.910000000149 3959161.015999972820 60339.983658120 2024-01-30T23:36:28.061566+00:00 19994330.286000009626 28999999.997000098228 27869999.982999999076 3953735.046000003815 60339.983669872 2024-01-30T23:36:29.076954+00:00 19994330.283999979496 29000000.041000008583 27870000.096000000834 3953257.978999971878 60339.983681262 2024-01-30T23:36:30.061100+00:00 19994330.287000000477 28999999.979999899864 27869999.983000010252 3955567.942000031006 60339.983693015 2024-01-30T23:36:31.076487+00:00 19994330.283999979496 29000000.003000020981 27869999.954999998212 3957470.996000051033 60339.983704405 2024-01-30T23:36:32.060634+00:00 19994330.287999991328 29000000.006999969482 27870000.034000009298 3957578.114999889862 60339.983716158 2024-01-30T23:36:33.076023+00:00 19994330.285000029951 28999999.981000069529 27869999.991000000387 3955035.880000113975 60339.983727548 2024-01-30T23:36:34.060166+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3957835.125000000000 60339.983739301 2024-01-30T23:36:35.075554+00:00 19994330.287999991328 29000000.043999999762 27870000.015999998897 3957990.994999886025 60339.983750691 2024-01-30T23:36:36.059700+00:00 19994330.283999979496 28999999.974000010639 27870000.013000011444 3948112.912000060081 60339.983762262 2024-01-30T23:36:37.059467+00:00 19994330.287000000477 28999999.978999998420 27869999.955999970436 3955449.087999939919 60339.983774015 2024-01-30T23:36:38.074855+00:00 19994330.284000039101 28999999.977000001818 27870000.024000048637 3954518.976000071038 60339.983785405 2024-01-30T23:36:39.059001+00:00 19994330.287000000477 29000000.011999990791 27870000.041999999434 3957963.981999992859 60339.983797157 2024-01-30T23:36:40.074388+00:00 19994330.287000000477 29000000.022000011057 27870000.000999990851 3955138.014999986161 60339.983808548 2024-01-30T23:36:41.058534+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3954713.975000023842 60339.983820300 2024-01-30T23:36:42.073923+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3955224.001999973785 60339.983831691 2024-01-30T23:36:43.058067+00:00 19994330.286999940872 28999999.993999991566 27869999.990000009537 3957214.003000020981 60339.983843443 2024-01-30T23:36:44.073456+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3954373.095000029076 60339.983854833 2024-01-30T23:36:45.057601+00:00 19994330.283999919891 28999999.986000001431 27869999.944999929518 3960404.901999949943 60339.983866585 2024-01-30T23:36:46.072989+00:00 19994330.288000110537 29000000.039000030607 27870000.036000009626 3954499.019999980927 60339.983877976 2024-01-30T23:36:47.057134+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3954027.050999999046 60339.983889728 2024-01-30T23:36:48.072523+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3960676.881999969017 60339.983901119 2024-01-30T23:36:49.056668+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3961148.983000040054 60339.983912871 2024-01-30T23:36:50.072056+00:00 19994330.283999919891 29000000.000999990851 27870000.006999969482 3958869.032999991905 60339.983924262 2024-01-30T23:36:51.056201+00:00 19994330.284000039101 29000000.017000019550 27870000.008000019938 3957715.031000018120 60339.983936014 2024-01-30T23:36:52.071590+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3956227.041000009049 60339.983947404 2024-01-30T23:36:53.055735+00:00 19994330.291000008583 29000000.011000040919 27869999.934000018984 3953836.075000048149 60339.983959157 2024-01-30T23:36:54.071123+00:00 19994330.284000039101 28999999.974999900907 27870000.029000040144 3959263.842999935150 60339.983970547 2024-01-30T23:36:55.055268+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3955825.108999968041 60339.983982299 2024-01-30T23:36:56.070656+00:00 19994330.286999940872 29000000.009000059217 27869999.984999898821 3953453.976999998093 60339.983993690 2024-01-30T23:36:57.054802+00:00 19994330.284999970347 28999999.987999919802 27869999.930000070482 3954492.958999990951 60339.984005442 2024-01-30T23:36:58.070190+00:00 19994330.287000060081 29000000.010000109673 27870000.057000041008 3956637.977000116836 60339.984016832 2024-01-30T23:36:59.054335+00:00 19994330.283999919891 29000000.075999978930 27870000.043999910355 3953835.045999885071 60339.984028585 2024-01-30T23:37:00.069723+00:00 19994330.288000110537 28999999.937999960035 27870000.014999989420 3953722.095000029076 60339.984040156 2024-01-30T23:37:01.069490+00:00 19994330.285999890417 28999999.991999980062 27869999.967000011355 3960738.856000065804 60339.984051728 2024-01-30T23:37:02.069257+00:00 19994330.288000110537 28999999.989000078291 27870000.019000049680 3959024.009999989998 60339.984063299 2024-01-30T23:37:03.069023+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3958023.015999913216 60339.984074870 2024-01-30T23:37:04.068790+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3952393.946000099182 60339.984086442 2024-01-30T23:37:05.068557+00:00 19994330.283999919891 29000000.013000011444 27870000.019000001252 3956342.074000000954 60339.984098013 2024-01-30T23:37:06.068326+00:00 19994330.284999970347 28999999.994000080973 27869999.942999999970 3953963.988999962807 60339.984109584 2024-01-30T23:37:07.068089+00:00 19994330.289000030607 29000000.016999959946 27870000.045000001788 3955910.055999993812 60339.984121156 2024-01-30T23:37:08.067857+00:00 19994330.286000009626 28999999.986000061035 27869999.989000011235 3957142.965000032913 60339.984132727 2024-01-30T23:37:09.067625+00:00 19994330.287000000477 28999999.961999889463 27870000.000000000000 3954778.013000010978 60339.984144298 2024-01-30T23:37:10.067391+00:00 19994330.284000001848 29000000.021000031382 27870000.032999988645 3958032.820999979973 60339.984155870 2024-01-30T23:37:11.067157+00:00 19994330.289000000805 28999999.986000061035 27869999.963999990374 3955182.084999918938 60339.984167441 2024-01-30T23:37:12.066924+00:00 19994330.285000000149 29000000.004000000656 27869999.987000018358 3956967.040000081062 60339.984179012 2024-01-30T23:37:13.066691+00:00 19994330.285000000149 29000000.017999999225 27870000.002000000328 3956860.952000021935 60339.984190584 2024-01-30T23:37:14.066458+00:00 19994330.283999990672 28999999.984999999404 27870000.048999991268 3953280.020999907982 60339.984202155 2024-01-30T23:37:15.066225+00:00 19994330.289000019431 29000000.025000009686 27870000.000999990851 3952775.054000020027 60339.984213727 2024-01-30T23:37:16.065991+00:00 19994330.287000000477 28999999.991000011563 27869999.949999991804 3956970.023000001907 60339.984225298 2024-01-30T23:37:17.065758+00:00 19994330.285999979824 29000000.002999991179 27870000.031000021845 3949042.014000058174 60339.984236869 2024-01-30T23:37:18.065525+00:00 19994330.289000000805 28999999.997000008821 27869999.930000010878 3956837.899999976158 60339.984248441 2024-01-30T23:37:19.065292+00:00 19994330.282000008970 28999999.986000001431 27870000.087000008672 3953265.029000043869 60339.984260012 2024-01-30T23:37:20.065058+00:00 19994330.285000000149 28999999.986999958754 27869999.951999958605 3951160.989999889862 60339.984271584 2024-01-30T23:37:21.064825+00:00 19994330.285999979824 29000000.059000018984 27870000.054000020027 3962092.966000080109 60339.984283155 2024-01-30T23:37:22.064592+00:00 19994330.287000000477 28999999.943000018597 27869999.962999999523 3954381.085999966133 60339.984294727 2024-01-30T23:37:23.064359+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3958575.070000051986 60339.984306478 2024-01-30T23:37:24.079746+00:00 19994330.287000000477 28999999.985000010580 27869999.928999960423 3959904.806999921799 60339.984317869 2024-01-30T23:37:25.063892+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3954065.088000059128 60339.984329621 2024-01-30T23:37:26.079280+00:00 19994330.283999979496 29000000.015999969095 27869999.971999999136 3951318.026999949943 60339.984341012 2024-01-30T23:37:27.063426+00:00 19994330.286000009626 28999999.994000021368 27869999.966000080109 3954660.970000029076 60339.984352764 2024-01-30T23:37:28.078814+00:00 19994330.286000009626 29000000.013999998569 27870000.066999908537 3954465.072000027169 60339.984364155 2024-01-30T23:37:29.062959+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3954451.967999935150 60339.984375907 2024-01-30T23:37:30.078348+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3952831.976000071038 60339.984387297 2024-01-30T23:37:31.062492+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3950487.064000010025 60339.984399050 2024-01-30T23:37:32.077881+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3955699.945999979973 60339.984410440 2024-01-30T23:37:33.062026+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3954206.993999958038 60339.984422192 2024-01-30T23:37:34.077414+00:00 19994330.282000008970 28999999.996999979019 27870000.046000000089 3950922.070999979973 60339.984433583 2024-01-30T23:37:35.061560+00:00 19994330.290000021458 29000000.024999979883 27869999.993999961764 3951594.957000017166 60339.984445335 2024-01-30T23:37:36.076947+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3953149.912000060081 60339.984456725 2024-01-30T23:37:37.061094+00:00 19994330.282999988645 28999999.995000001043 27869999.937000039965 3949790.082000017166 60339.984468478 2024-01-30T23:37:38.076482+00:00 19994330.287999991328 28999999.967999938875 27870000.048999909312 3953248.931999921799 60339.984479868 2024-01-30T23:37:39.060627+00:00 19994330.284999970347 29000000.052000049502 27869999.983000040054 3954975.041000009049 60339.984491621 2024-01-30T23:37:40.076016+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3951583.996999979019 60339.984503011 2024-01-30T23:37:41.060160+00:00 19994330.284000039101 28999999.996000051498 27870000.016000028700 3956282.968999981880 60339.984514763 2024-01-30T23:37:42.075548+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3954816.974000095855 60339.984526154 2024-01-30T23:37:43.059693+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3952638.089999914169 60339.984537725 2024-01-30T23:37:44.059460+00:00 19994330.282999988645 28999999.947000030428 27869999.988000001758 3953429.081000090111 60339.984549297 2024-01-30T23:37:45.059227+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3955116.896999955177 60339.984560868 2024-01-30T23:37:46.058994+00:00 19994330.284000039101 29000000.051999930292 27870000.026000011712 3953222.939000010025 60339.984572620 2024-01-30T23:37:47.074382+00:00 19994330.286000009626 29000000.001000050455 27869999.937999989837 3952956.074999928009 60339.984584011 2024-01-30T23:37:48.058527+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3953679.985000013839 60339.984595763 2024-01-30T23:37:49.073916+00:00 19994330.289999961853 29000000.011999990791 27870000.012999981642 3958797.951000093948 60339.984607154 2024-01-30T23:37:50.058061+00:00 19994330.282999988645 28999999.978999998420 27869999.978999998420 3954353.998999952804 60339.984618906 2024-01-30T23:37:51.073450+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3952955.985999941826 60339.984630296 2024-01-30T23:37:52.057594+00:00 19994330.285000089556 28999999.986000001431 27869999.956000000238 3953929.086000084877 60339.984642048 2024-01-30T23:37:53.072982+00:00 19994330.286999940872 29000000.034999981523 27870000.117999970913 3953622.917999982834 60339.984653439 2024-01-30T23:37:54.057128+00:00 19994330.286000009626 29000000.001000020653 27869999.915000021458 3956806.087999939919 60339.984665191 2024-01-30T23:37:55.072516+00:00 19994330.282999988645 28999999.997000008821 27870000.064000010490 3952339.921000003815 60339.984676582 2024-01-30T23:37:56.056660+00:00 19994330.289000030607 29000000.019999980927 27869999.954999979585 3954743.991000055801 60339.984688334 2024-01-30T23:37:57.072050+00:00 19994330.286999940872 28999999.945999979973 27869999.989000018686 3956977.129999995232 60339.984699724 2024-01-30T23:37:58.056194+00:00 19994330.282999988645 29000000.016000028700 27869999.959999978542 3953833.949000000954 60339.984711477 2024-01-30T23:37:59.071583+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3953949.899999976158 60339.984722867 2024-01-30T23:38:00.055727+00:00 19994330.286000009626 29000000.007000029087 27870000.048000041395 3954625.139999986161 60339.984734620 2024-01-30T23:38:01.071117+00:00 19994330.284000039101 29000000.000000000000 27869999.964999970049 3952844.958000063896 60339.984746010 2024-01-30T23:38:02.055261+00:00 19994330.286999940872 28999999.997999969870 27869999.964999970049 3956232.023999928962 60339.984757762 2024-01-30T23:38:03.070650+00:00 19994330.285999998450 28999999.988000039011 27869999.998000029474 3949447.002000092994 60339.984769152 2024-01-30T23:38:04.054796+00:00 19994330.285999998450 29000000.006999969482 27870000.074000000954 3956726.004999995232 60339.984780905 2024-01-30T23:38:05.070183+00:00 19994330.285999998450 28999999.994000021368 27869999.973999980837 3956239.954999924172 60339.984792295 2024-01-30T23:38:06.054329+00:00 19994330.285999998450 29000000.011000040919 27869999.976000070572 3957581.998000026215 60339.984804048 2024-01-30T23:38:07.069717+00:00 19994330.285999998450 29000000.013000011444 27869999.968999978155 3956157.098999977112 60339.984815438 2024-01-30T23:38:08.053862+00:00 19994330.287000019103 28999999.978999968618 27870000.069000009447 3950972.840999960899 60339.984827191 2024-01-30T23:38:09.069250+00:00 19994330.280999988317 29000000.004999998957 27869999.934999939054 3956086.989000082016 60339.984838762 2024-01-30T23:38:10.069017+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3950319.095000029076 60339.984850333 2024-01-30T23:38:11.068783+00:00 19994330.285000000149 29000000.021000031382 27870000.057000041008 3955560.922999978065 60339.984861905 2024-01-30T23:38:12.068550+00:00 19994330.285000000149 28999999.945000048727 27869999.958999991417 3955135.046000003815 60339.984873476 2024-01-30T23:38:13.068318+00:00 19994330.285000029951 29000000.025999899954 27869999.972999930382 3953991.990999937057 60339.984885047 2024-01-30T23:38:14.068084+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3955610.957000017166 60339.984896619 2024-01-30T23:38:15.067850+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3954597.092000008095 60339.984908190 2024-01-30T23:38:16.067618+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3952760.845000029076 60339.984919761 2024-01-30T23:38:17.067384+00:00 19994330.280999958515 29000000.003999948502 27870000.055999990553 3951059.110000013839 60339.984931333 2024-01-30T23:38:18.067151+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3957958.952999948990 60339.984942904 2024-01-30T23:38:19.066918+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3956386.113999962807 60339.984954475 2024-01-30T23:38:20.066685+00:00 19994330.286000009626 29000000.017000079155 27870000.060999989510 3954503.933000088204 60339.984966047 2024-01-30T23:38:21.066452+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3957580.013999938965 60339.984977618 2024-01-30T23:38:22.066218+00:00 19994330.282999988645 28999999.963999990374 27869999.999000001699 3955959.001999973785 60339.984989190 2024-01-30T23:38:23.065985+00:00 19994330.282999988645 29000000.000000000000 27870000.010999999940 3956958.957000017166 60339.985000761 2024-01-30T23:38:24.065751+00:00 19994330.287999991328 29000000.019999980927 27869999.993999999017 3956359.050000071991 60339.985012332 2024-01-30T23:38:25.065518+00:00 19994330.288000050932 29000000.001999970526 27869999.993000000715 3955276.935999989975 60339.985023904 2024-01-30T23:38:26.065285+00:00 19994330.283999979496 28999999.984000001103 27869999.979000020772 3953368.995999931823 60339.985035475 2024-01-30T23:38:27.065051+00:00 19994330.287000000477 29000000.059000000358 27870000.037999991328 3948973.091000080109 60339.985047047 2024-01-30T23:38:28.064819+00:00 19994330.288000050932 28999999.967999991030 27870000.023999989033 3949532.903999925125 60339.985058618 2024-01-30T23:38:29.064585+00:00 19994330.286999940872 28999999.984000001103 27869999.981000009924 3952035.055999993812 60339.985070189 2024-01-30T23:38:30.064352+00:00 19994330.282999988645 28999999.989000011235 27869999.995000001043 3952522.991000055801 60339.985081761 2024-01-30T23:38:31.064119+00:00 19994330.286000009626 29000000.032999988645 27869999.989000018686 3954285.047999978065 60339.985093332 2024-01-30T23:38:32.063885+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3956018.950999975204 60339.985105084 2024-01-30T23:38:33.079274+00:00 19994330.284000039101 28999999.997999999672 27870000.006999969482 3950735.963999987114 60339.985116475 2024-01-30T23:38:34.063419+00:00 19994330.286999940872 28999999.957999970764 27869999.924000021070 3960133.004999995232 60339.985128227 2024-01-30T23:38:35.078807+00:00 19994330.289999961853 29000000.024000048637 27870000.131999969482 3953319.023000001907 60339.985139618 2024-01-30T23:38:36.062952+00:00 19994330.284000039101 29000000.015999969095 27869999.949000000954 3956039.004000068177 60339.985151370 2024-01-30T23:38:37.078341+00:00 19994330.282999988645 28999999.994000021368 27870000.012000020593 3957934.016999959946 60339.985162760 2024-01-30T23:38:38.062486+00:00 19994330.284999970347 29000000.014999989420 27869999.964999970049 3958482.060999989975 60339.985174512 2024-01-30T23:38:39.077874+00:00 19994330.290000081062 29000000.022000011057 27869999.984000030905 3957581.916000009049 60339.985185903 2024-01-30T23:38:40.062019+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3957219.037999988068 60339.985197655 2024-01-30T23:38:41.077407+00:00 19994330.285999890417 28999999.938000019640 27869999.997000038624 3953594.004000068177 60339.985209046 2024-01-30T23:38:42.061553+00:00 19994330.285000089556 29000000.026999950409 27869999.982999920845 3953621.949000000954 60339.985220798 2024-01-30T23:38:43.076941+00:00 19994330.286999940872 29000000.019000049680 27870000.067000031471 3953283.006999969017 60339.985232188 2024-01-30T23:38:44.061087+00:00 19994330.285000089556 28999999.984999950975 27869999.980000019073 3957203.986999989022 60339.985243941 2024-01-30T23:38:45.076474+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3953513.042000054847 60339.985255331 2024-01-30T23:38:46.060618+00:00 19994330.286000009626 29000000.028999920934 27870000.058000091463 3958716.967000008095 60339.985266902 2024-01-30T23:38:47.060387+00:00 19994330.282999988645 28999999.945000048727 27869999.974999900907 3958416.086999999825 60339.985278474 2024-01-30T23:38:48.060154+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3955755.015000001062 60339.985290045 2024-01-30T23:38:49.059919+00:00 19994330.282999988645 28999999.998000029474 27870000.078999999911 3954869.862999999896 60339.985301617 2024-01-30T23:38:50.059687+00:00 19994330.282999988645 29000000.026000019163 27869999.899999979883 3952798.038999998942 60339.985313188 2024-01-30T23:38:51.059453+00:00 19994330.287000060081 28999999.996999979019 27870000.040000081062 3951539.066000000108 60339.985324760 2024-01-30T23:38:52.059221+00:00 19994330.282999988645 29000000.001999970526 27869999.957999940962 3951989.972000002861 60339.985336331 2024-01-30T23:38:53.058987+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3959994.939999998081 60339.985347902 2024-01-30T23:38:54.058754+00:00 19994330.281999949366 28999999.952000018209 27870000.012000080198 3954610.032999999821 60339.985359474 2024-01-30T23:38:55.058520+00:00 19994330.289999961853 29000000.063999891281 27870000.042999979109 3954028.075000002980 60339.985371226 2024-01-30T23:38:56.073909+00:00 19994330.287000000477 29000000.006000038236 27869999.975999951363 3955094.847999996971 60339.985382617 2024-01-30T23:38:57.058054+00:00 19994330.285999998450 28999999.983000040054 27870000.035000089556 3949069.049000001978 60339.985394368 2024-01-30T23:38:58.073442+00:00 19994330.282999999821 29000000.028000000864 27869999.936999920756 3955924.061999998987 60339.985405759 2024-01-30T23:38:59.057588+00:00 19994330.287999998778 28999999.967999938875 27870000.026000019163 3956915.984999998938 60339.985417511 2024-01-30T23:39:00.072976+00:00 19994330.285000000149 28999999.961000081152 27869999.940999981016 3952397.082999996841 60339.985428902 2024-01-30T23:39:01.057121+00:00 19994330.287000000477 29000000.042999979109 27870000.087000001222 3953651.960000000894 60339.985440654 2024-01-30T23:39:02.072510+00:00 19994330.288999989629 29000000.029999971390 27870000.021000001580 3953885.840000004042 60339.985452045 2024-01-30T23:39:03.056655+00:00 19994330.283000018448 28999999.978000000119 27869999.920000001788 3947406.129000001121 60339.985463797 2024-01-30T23:39:04.072042+00:00 19994330.287999991328 29000000.003000009805 27870000.067000001669 3951975.010999992024 60339.985475187 2024-01-30T23:39:05.056188+00:00 19994330.282999988645 29000000.006000000983 27869999.940000001341 3949575.978000000119 60339.985486940 2024-01-30T23:39:06.071576+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3953768.013000010978 60339.985498330 2024-01-30T23:39:07.055722+00:00 19994330.286000009626 29000000.017000000924 27869999.966000020504 3956753.949999988079 60339.985510082 2024-01-30T23:39:08.071110+00:00 19994330.285000000149 28999999.974000010639 27870000.060999989510 3954776.048000007868 60339.985521473 2024-01-30T23:39:09.055255+00:00 19994330.289000000805 29000000.013999998569 27869999.971999999136 3952285.984999998938 60339.985533225 2024-01-30T23:39:10.070643+00:00 19994330.282999988645 28999999.947999980301 27870000.004999998957 3956596.060000001919 60339.985544615 2024-01-30T23:39:11.054788+00:00 19994330.290000021458 29000000.044000029564 27869999.967000011355 3952894.903999999166 60339.985556368 2024-01-30T23:39:12.070176+00:00 19994330.282000008970 29000000.052999969572 27870000.075999978930 3956732.063999996055 60339.985567758 2024-01-30T23:39:13.054322+00:00 19994330.287000000477 28999999.929000020027 27869999.940000001341 3958337.986000000965 60339.985579511 2024-01-30T23:39:14.069711+00:00 19994330.283999979496 29000000.056999981403 27869999.979000028223 3956572.941000000108 60339.985590901 2024-01-30T23:39:15.053856+00:00 19994330.284999970347 28999999.926999989897 27870000.019999980927 3957514.987000002991 60339.985602653 2024-01-30T23:39:16.069244+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3955134.075999990106 60339.985614044 2024-01-30T23:39:17.053388+00:00 19994330.284000039101 29000000.012000020593 27869999.971000019461 3955977.995000004768 60339.985625796 2024-01-30T23:39:18.068777+00:00 19994330.287000000477 29000000.041999999434 27870000.059000018984 3957273.929000005126 60339.985637367 2024-01-30T23:39:19.068543+00:00 19994330.283999979496 28999999.977999988943 27869999.973999980837 3955413.044000000227 60339.985648939 2024-01-30T23:39:20.068311+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3960216.003000006080 60339.985660510 2024-01-30T23:39:21.068077+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3953485.958000003826 60339.985672081 2024-01-30T23:39:22.067844+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3954115.035999984015 60339.985683653 2024-01-30T23:39:23.067611+00:00 19994330.287000060081 28999999.985999941826 27870000.064000010490 3958065.967000008095 60339.985695224 2024-01-30T23:39:24.067377+00:00 19994330.287999991328 28999999.968999978155 27870000.031000021845 3956698.009999989998 60339.985706796 2024-01-30T23:39:25.067145+00:00 19994330.284999970347 29000000.014999989420 27869999.927000049502 3954192.083999990951 60339.985718367 2024-01-30T23:39:26.066911+00:00 19994330.284000039101 29000000.038000110537 27869999.991999980062 3953569.960000007879 60339.985729938 2024-01-30T23:39:27.066677+00:00 19994330.286999940872 28999999.951999899000 27869999.998999949545 3951369.969999998808 60339.985741510 2024-01-30T23:39:28.066445+00:00 19994330.285000089556 29000000.043000098318 27870000.034000039101 3954993.943000019062 60339.985753081 2024-01-30T23:39:29.066211+00:00 19994330.286999940872 28999999.936999920756 27869999.884999990463 3953845.009999989998 60339.985764652 2024-01-30T23:39:30.065980+00:00 19994330.287000060081 29000000.052000049502 27870000.052000049502 3957009.213999987114 60339.985776224 2024-01-30T23:39:31.065745+00:00 19994330.285999890417 28999999.967999938875 27870000.036000009626 3955379.934000014793 60339.985787795 2024-01-30T23:39:32.065511+00:00 19994330.287000060081 29000000.021000031382 27870000.069999929518 3958308.900000005960 60339.985799367 2024-01-30T23:39:33.065278+00:00 19994330.281000021845 28999999.965999960899 27869999.950999978930 3952213.990999997128 60339.985810938 2024-01-30T23:39:34.065045+00:00 19994330.286999940872 28999999.984000090510 27869999.925000071526 3952313.005999981891 60339.985822510 2024-01-30T23:39:35.064812+00:00 19994330.287999991328 29000000.034999970347 27870000.107999920845 3959357.972000002861 60339.985834081 2024-01-30T23:39:36.064577+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3954811.048000007868 60339.985845652 2024-01-30T23:39:37.064344+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3949852.948000013828 60339.985857224 2024-01-30T23:39:38.064112+00:00 19994330.286999940872 29000000.067000031471 27869999.950999978930 3956432.014999986161 60339.985868795 2024-01-30T23:39:39.063880+00:00 19994330.285000089556 28999999.922999981791 27870000.028999999166 3952200.029000014067 60339.985880547 2024-01-30T23:39:40.079267+00:00 19994330.281999949366 29000000.011999998242 27870000.000999998301 3955165.044999986887 60339.985891938 2024-01-30T23:39:41.063413+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3949758.930999993812 60339.985903690 2024-01-30T23:39:42.078801+00:00 19994330.284999970347 29000000.025999989361 27870000.030000001192 3954394.011999994982 60339.985915081 2024-01-30T23:39:43.062946+00:00 19994330.284000039101 28999999.999000001699 27870000.008999988437 3953015.951000005007 60339.985926833 2024-01-30T23:39:44.078334+00:00 19994330.289999961853 28999999.991000000387 27869999.999000009149 3953408.169000000227 60339.985938223 2024-01-30T23:39:45.062479+00:00 19994330.287000060081 28999999.957000020891 27869999.972999989986 3956960.921999990940 60339.985949975 2024-01-30T23:39:46.077868+00:00 19994330.281999949366 29000000.001999970526 27869999.945000018924 3952207.037000000011 60339.985961366 2024-01-30T23:39:47.062013+00:00 19994330.286000009626 29000000.024000018835 27870000.088999990374 3955665.915000020992 60339.985973118 2024-01-30T23:39:48.077401+00:00 19994330.287999991328 29000000.018999990076 27869999.984999980778 3954190.969999998808 60339.985984509 2024-01-30T23:39:49.061547+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3954060.099000006914 60339.985996080 2024-01-30T23:39:50.061313+00:00 19994330.285000000149 28999999.970999959856 27870000.013000011444 3953491.905999987852 60339.986007651 2024-01-30T23:39:51.061080+00:00 19994330.291999999434 28999999.987000048161 27869999.967000011355 3953418.011999994982 60339.986019223 2024-01-30T23:39:52.060846+00:00 19994330.284000001848 29000000.001999970526 27869999.977000001818 3950353.008000016212 60339.986030794 2024-01-30T23:39:53.060613+00:00 19994330.287999998778 28999999.994000021368 27870000.010999981314 3957553.068999975920 60339.986042365 2024-01-30T23:39:54.060380+00:00 19994330.280000001192 28999999.977000001818 27869999.958000000566 3955730.925999999046 60339.986053937 2024-01-30T23:39:55.060147+00:00 19994330.287999998778 29000000.059999998659 27870000.020999971777 3956795.050999999046 60339.986065508 2024-01-30T23:39:56.059914+00:00 19994330.285999998450 28999999.958999991417 27869999.988000039011 3957894.952000021935 60339.986077080 2024-01-30T23:39:57.059681+00:00 19994330.285000000149 29000000.039999961853 27870000.057999968529 3957331.096000016201 60339.986088651 2024-01-30T23:39:58.059447+00:00 19994330.287000000477 28999999.992999970913 27870000.014000058174 3955110.009999989998 60339.986100222 2024-01-30T23:39:59.059214+00:00 19994330.289000000805 28999999.958000060171 27869999.987999919802 3949870.964999973774 60339.986111794 2024-01-30T23:40:00.058979+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3954919.972000002861 60339.986123365 2024-01-30T23:40:01.058747+00:00 19994330.284000009298 29000000.019999980927 27870000.018999930471 3954286.939000010025 60339.986134937 2024-01-30T23:40:02.058514+00:00 19994330.286999970675 29000000.019000049680 27869999.957000020891 3954401.157000004780 60339.986146688 2024-01-30T23:40:03.073902+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3954130.874000012875 60339.986158079 2024-01-30T23:40:04.058047+00:00 19994330.284999970347 29000000.006999969482 27869999.960000038147 3951787.019999980927 60339.986169831 2024-01-30T23:40:05.073436+00:00 19994330.291000008583 29000000.031000021845 27870000.111999988556 3957283.087999999989 60339.986181222 2024-01-30T23:40:06.057581+00:00 19994330.282999988645 28999999.980999950320 27869999.959999918938 3952588.903999983799 60339.986192974 2024-01-30T23:40:07.072969+00:00 19994330.284000039101 28999999.973999980837 27869999.976000070572 3955854.101000010967 60339.986204365 2024-01-30T23:40:08.057115+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3956280.875000000000 60339.986216117 2024-01-30T23:40:09.072502+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3955112.093999981880 60339.986227508 2024-01-30T23:40:10.056648+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3950679.887000023853 60339.986239260 2024-01-30T23:40:11.072036+00:00 19994330.283000048250 29000000.000999931246 27870000.009999990463 3956505.998000026215 60339.986250650 2024-01-30T23:40:12.056182+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3957310.074000000954 60339.986262402 2024-01-30T23:40:13.071570+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3958111.898999989033 60339.986273793 2024-01-30T23:40:14.055715+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3960065.028999983799 60339.986285545 2024-01-30T23:40:15.071103+00:00 19994330.282000008970 28999999.989000078291 27870000.034000039101 3955539.064000010025 60339.986296936 2024-01-30T23:40:16.055249+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3960424.942999958992 60339.986308688 2024-01-30T23:40:17.070637+00:00 19994330.284000039101 29000000.030000001192 27869999.978999968618 3953224.140000044834 60339.986320078 2024-01-30T23:40:18.054781+00:00 19994330.286999940872 29000000.004999998957 27870000.024999998510 3960309.958999990951 60339.986331831 2024-01-30T23:40:19.070168+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3951408.968999981880 60339.986343221 2024-01-30T23:40:20.054314+00:00 19994330.284000039101 28999999.957999989390 27870000.012000009418 3960419.912999988068 60339.986354973 2024-01-30T23:40:21.069704+00:00 19994330.286999940872 29000000.030000001192 27869999.975999999791 3955082.174000024796 60339.986366364 2024-01-30T23:40:22.053849+00:00 19994330.284000039101 28999999.994000021368 27870000.015999991447 3958033.898999989033 60339.986378116 2024-01-30T23:40:23.069238+00:00 19994330.284000039101 29000000.008999969810 27869999.971000019461 3953494.023999989033 60339.986389507 2024-01-30T23:40:24.053382+00:00 19994330.286000009626 28999999.969999998808 27869999.988000009209 3954872.975000023842 60339.986401259 2024-01-30T23:40:25.068771+00:00 19994330.286000009626 29000000.021000031382 27870000.076999988407 3959185.050999999046 60339.986412830 2024-01-30T23:40:26.068537+00:00 19994330.289999961853 29000000.007999960333 27869999.944999989122 3959338.941999971867 60339.986424401 2024-01-30T23:40:27.068305+00:00 19994330.284000039101 28999999.971000019461 27869999.994000021368 3956875.011000037193 60339.986435973 2024-01-30T23:40:28.068071+00:00 19994330.284999970347 29000000.023999989033 27869999.997999969870 3957560.005999981891 60339.986447544 2024-01-30T23:40:29.067838+00:00 19994330.286999940872 28999999.976000010967 27869999.964000049978 3955303.056999980938 60339.986459116 2024-01-30T23:40:30.067604+00:00 19994330.284000039101 29000000.032999988645 27870000.103999968618 3952301.919000030030 60339.986470687 2024-01-30T23:40:31.067371+00:00 19994330.287000060081 28999999.975000020117 27869999.954999979585 3954217.893999993801 60339.986482258 2024-01-30T23:40:32.067138+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3955632.097000002861 60339.986493830 2024-01-30T23:40:33.066904+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3953858.027999997139 60339.986505401 2024-01-30T23:40:34.066671+00:00 19994330.282999988645 29000000.004000011832 27869999.887000020593 3953047.993000030983 60339.986516973 2024-01-30T23:40:35.066438+00:00 19994330.289000030607 29000000.004000071436 27870000.093999978155 3956858.029999970924 60339.986528544 2024-01-30T23:40:36.066204+00:00 19994330.284000039101 29000000.025999899954 27869999.969000041485 3954636.962000011932 60339.986540115 2024-01-30T23:40:37.065971+00:00 19994330.283999919891 28999999.961000081152 27870000.008000019938 3952781.935000001919 60339.986551687 2024-01-30T23:40:38.065739+00:00 19994330.290000081062 29000000.052999969572 27870000.018999930471 3953202.078999996185 60339.986563258 2024-01-30T23:40:39.065505+00:00 19994330.280999898911 28999999.965000029653 27869999.980000019073 3955655.968999981880 60339.986574830 2024-01-30T23:40:40.065272+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3956539.037999988068 60339.986586401 2024-01-30T23:40:41.065038+00:00 19994330.282999988645 28999999.950000051409 27869999.939999941736 3957032.041999996174 60339.986597972 2024-01-30T23:40:42.064805+00:00 19994330.288000110537 29000000.067000031471 27870000.059000018984 3958670.898000001907 60339.986609544 2024-01-30T23:40:43.064572+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3950987.080000042915 60339.986621115 2024-01-30T23:40:44.064339+00:00 19994330.284000001848 28999999.991000059992 27869999.949000000954 3956359.005999981891 60339.986632687 2024-01-30T23:40:45.064106+00:00 19994330.289000000805 29000000.000000000000 27870000.060000058264 3955295.909999967087 60339.986644258 2024-01-30T23:40:46.063872+00:00 19994330.280000008643 28999999.973999980837 27869999.953999999911 3954087.108000040054 60339.986655829 2024-01-30T23:40:47.063639+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3953930.985000013839 60339.986667401 2024-01-30T23:40:48.063406+00:00 19994330.287999998778 29000000.011999960989 27870000.036000009626 3959292.958000003826 60339.986679153 2024-01-30T23:40:49.078793+00:00 19994330.283999990672 29000000.030000090599 27870000.034999970347 3955090.058999956120 60339.986690543 2024-01-30T23:40:50.062939+00:00 19994330.284000009298 29000000.022999998182 27869999.995000001043 3954071.003000020981 60339.986702115 2024-01-30T23:40:51.062706+00:00 19994330.285000000149 28999999.959999918938 27869999.906999949366 3948876.883000016212 60339.986713686 2024-01-30T23:40:52.062473+00:00 19994330.289999991655 28999999.988000039011 27870000.046000000089 3958366.988999962807 60339.986725257 2024-01-30T23:40:53.062239+00:00 19994330.282000008970 28999999.991999980062 27870000.007000088692 3954290.032000004780 60339.986736829 2024-01-30T23:40:54.062005+00:00 19994330.291999999434 28999999.995999999344 27870000.009999990463 3952085.058000028133 60339.986748400 2024-01-30T23:40:55.061773+00:00 19994330.282999988645 29000000.025000009686 27870000.023999929428 3953373.931999980938 60339.986759971 2024-01-30T23:40:56.061540+00:00 19994330.282999988645 28999999.988999988884 27869999.937000039965 3952029.953000009060 60339.986771543 2024-01-30T23:40:57.061307+00:00 19994330.287999991328 28999999.956999998540 27869999.982000000775 3953596.066999971867 60339.986783114 2024-01-30T23:40:58.061073+00:00 19994330.283000048250 29000000.009999990463 27870000.040999989957 3950931.104000031948 60339.986794685 2024-01-30T23:40:59.060840+00:00 19994330.289999961853 29000000.028000000864 27869999.984000008553 3952340.014999986161 60339.986806257 2024-01-30T23:41:00.060607+00:00 19994330.285000029951 29000000.022000011057 27870000.048000011593 3952485.889999986161 60339.986817828 2024-01-30T23:41:01.060374+00:00 19994330.287999991328 28999999.988999988884 27869999.960999999195 3957754.963999987114 60339.986829400 2024-01-30T23:41:02.060142+00:00 19994330.286000009626 28999999.998999979347 27870000.049999978393 3953611.017000020016 60339.986840971 2024-01-30T23:41:03.059907+00:00 19994330.283999979496 28999999.995999988168 27869999.992000009865 3952767.001000047196 60339.986852542 2024-01-30T23:41:04.059673+00:00 19994330.286000009626 28999999.992000039667 27869999.969999998808 3952420.029999970924 60339.986864114 2024-01-30T23:41:05.059440+00:00 19994330.284999970347 29000000.009999990463 27870000.040000021458 3955346.875000000000 60339.986875685 2024-01-30T23:41:06.059207+00:00 19994330.286000009626 28999999.977999988943 27869999.972999989986 3958032.055999993812 60339.986887257 2024-01-30T23:41:07.058974+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3957705.093999981880 60339.986898828 2024-01-30T23:41:08.058740+00:00 19994330.290999948978 28999999.964999970049 27869999.955999970436 3957591.939000010025 60339.986910400 2024-01-30T23:41:09.058506+00:00 19994330.288000050932 29000000.089000049978 27870000.077000018209 3954694.013000010978 60339.986922151 2024-01-30T23:41:10.073896+00:00 19994330.283999979496 28999999.982999980450 27869999.918999969959 3956828.021000028122 60339.986933542 2024-01-30T23:41:11.058041+00:00 19994330.282999988645 28999999.978999968618 27870000.066000040621 3953622.046999930870 60339.986945294 2024-01-30T23:41:12.073429+00:00 19994330.284000039101 28999999.990000009537 27869999.905999958515 3953261.945999979973 60339.986956685 2024-01-30T23:41:13.057574+00:00 19994330.288999918848 29000000.008000019938 27870000.067000031471 3955701.972000002861 60339.986968437 2024-01-30T23:41:14.072962+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3952944.021000028122 60339.986979828 2024-01-30T23:41:15.057108+00:00 19994330.287999991328 29000000.016000028700 27869999.966000020504 3954551.922000051010 60339.986991580 2024-01-30T23:41:16.072496+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3954874.013000010978 60339.987002971 2024-01-30T23:41:17.056641+00:00 19994330.287000060081 29000000.003999948502 27870000.044999960810 3956228.069000006188 60339.987014723 2024-01-30T23:41:18.072029+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3953864.934999942780 60339.987026113 2024-01-30T23:41:19.056175+00:00 19994330.286000009626 28999999.952999949455 27869999.963999990374 3950526.023000001907 60339.987037865 2024-01-30T23:41:20.071563+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3951501.021000028122 60339.987049256 2024-01-30T23:41:21.055709+00:00 19994330.286000009626 29000000.061999920756 27869999.985000010580 3955055.952000021935 60339.987061008 2024-01-30T23:41:22.071096+00:00 19994330.289999961853 28999999.929000020027 27869999.985000010580 3953299.980999947060 60339.987072399 2024-01-30T23:41:23.055242+00:00 19994330.287000060081 29000000.067000031471 27870000.050999999046 3951103.069000006188 60339.987084151 2024-01-30T23:41:24.070630+00:00 19994330.285999890417 28999999.975000020117 27869999.937000039965 3953821.070999979973 60339.987095541 2024-01-30T23:41:25.054776+00:00 19994330.286000009626 29000000.018000010401 27870000.095999959856 3955062.902000070084 60339.987107294 2024-01-30T23:41:26.070164+00:00 19994330.282000061125 28999999.968999978155 27869999.981999989599 3952002.006999969017 60339.987118684 2024-01-30T23:41:27.054309+00:00 19994330.286999940872 29000000.008000019938 27869999.917000059038 3953413.980000019073 60339.987130436 2024-01-30T23:41:28.069697+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3952551.077999948990 60339.987141827 2024-01-30T23:41:29.053842+00:00 19994330.286000009626 29000000.042999979109 27870000.052000049502 3954024.955999969970 60339.987153579 2024-01-30T23:41:30.069230+00:00 19994330.288999918848 28999999.929999951273 27870000.008000019938 3950993.065000057220 60339.987164970 2024-01-30T23:41:31.053376+00:00 19994330.284000039101 29000000.028000000864 27869999.977999929339 3956360.983999968041 60339.987176722 2024-01-30T23:41:32.068764+00:00 19994330.286000009626 29000000.004000000656 27869999.981999989599 3954930.950000048149 60339.987188293 2024-01-30T23:41:33.068530+00:00 19994330.282999988645 28999999.973999988288 27870000.008000019938 3950190.103999971878 60339.987199864 2024-01-30T23:41:34.068298+00:00 19994330.287999991328 29000000.021000009030 27869999.973999980837 3952160.904000043869 60339.987211436 2024-01-30T23:41:35.068064+00:00 19994330.284000039101 28999999.991000000387 27869999.999000001699 3958014.863999962807 60339.987223007 2024-01-30T23:41:36.067830+00:00 19994330.291000008583 28999999.998999979347 27870000.000999990851 3945902.156999946106 60339.987234578 2024-01-30T23:41:37.067598+00:00 19994330.287000000477 29000000.033000018448 27870000.022999998182 3951001.972000002861 60339.987246150 2024-01-30T23:41:38.067365+00:00 19994330.282999999821 28999999.969999998808 27869999.990000009537 3954001.027999997139 60339.987257721 2024-01-30T23:41:39.067130+00:00 19994330.284000001848 28999999.991999980062 27870000.020999979228 3947778.073000072967 60339.987269293 2024-01-30T23:41:40.066898+00:00 19994330.287999998778 29000000.065000001341 27869999.962000008672 3958754.962000011932 60339.987280864 2024-01-30T23:41:41.066664+00:00 19994330.283000010997 28999999.971000019461 27870000.039999991655 3956790.906999946106 60339.987292435 2024-01-30T23:41:42.066431+00:00 19994330.282999988645 28999999.953999999911 27869999.986000001431 3955022.083999990951 60339.987304007 2024-01-30T23:41:43.066198+00:00 19994330.293000001460 29000000.041999999434 27870000.046000000089 3952177.026000022888 60339.987315578 2024-01-30T23:41:44.065965+00:00 19994330.283000018448 28999999.987999979407 27869999.970999989659 3946970.032999991905 60339.987327150 2024-01-30T23:41:45.065731+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3955668.889999986161 60339.987338721 2024-01-30T23:41:46.065498+00:00 19994330.287000000477 28999999.982000049204 27869999.944999989122 3954947.060999989975 60339.987350293 2024-01-30T23:41:47.065265+00:00 19994330.285999979824 29000000.012999951839 27870000.083999991417 3957113.900000094902 60339.987361864 2024-01-30T23:41:48.065032+00:00 19994330.284000009298 28999999.997000038624 27869999.951000031084 3957061.110999941826 60339.987373435 2024-01-30T23:41:49.064798+00:00 19994330.285000000149 28999999.995999928564 27870000.006999969482 3956261.004999995232 60339.987385007 2024-01-30T23:41:50.064565+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3956812.907999991905 60339.987396578 2024-01-30T23:41:51.064332+00:00 19994330.287000000477 29000000.037000060081 27870000.056999981403 3955731.980000019073 60339.987408149 2024-01-30T23:41:52.064098+00:00 19994330.282999988645 28999999.969999909401 27869999.916000008583 3955336.065999985207 60339.987419721 2024-01-30T23:41:53.063865+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954996.001000047196 60339.987431111 2024-01-30T23:41:54.048011+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3955828.997999907006 60339.987442863 2024-01-30T23:41:55.063399+00:00 19994330.283999979496 29000000.009000059217 27870000.058999899775 3958029.078000069130 60339.987454254 2024-01-30T23:41:56.047544+00:00 19994330.287000000477 29000000.026000019163 27869999.994000080973 3952260.873999952804 60339.987466006 2024-01-30T23:41:57.062932+00:00 19994330.288999971002 29000000.000999931246 27870000.016999959946 3949463.057000041008 60339.987477577 2024-01-30T23:41:58.062698+00:00 19994330.284000039101 28999999.965000029653 27870000.016000028700 3955422.976999998093 60339.987489149 2024-01-30T23:41:59.062466+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3948398.057999968994 60339.987500720 2024-01-30T23:42:00.062232+00:00 19994330.284000039101 28999999.975999951363 27869999.963000059128 3947277.004000068177 60339.987512291 2024-01-30T23:42:01.062001+00:00 19994330.283999979496 28999999.974000100046 27870000.002999901772 3955951.934000014793 60339.987523863 2024-01-30T23:42:02.061767+00:00 19994330.285000029951 29000000.051999930292 27870000.030000090599 3949779.044999957085 60339.987535434 2024-01-30T23:42:03.061533+00:00 19994330.288999918848 28999999.998000029474 27869999.993999961764 3953353.983000040054 60339.987547006 2024-01-30T23:42:04.061299+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3952834.000999927986 60339.987558577 2024-01-30T23:42:05.061066+00:00 19994330.286000009626 28999999.958000060171 27869999.996999979019 3956057.962000011932 60339.987570148 2024-01-30T23:42:06.060833+00:00 19994330.286000009626 29000000.025999899954 27869999.983999971300 3953063.077000021935 60339.987581720 2024-01-30T23:42:07.060600+00:00 19994330.284999970347 29000000.015000101179 27869999.965000029653 3953124.960000038147 60339.987593291 2024-01-30T23:42:08.060367+00:00 19994330.284999970347 28999999.984999999404 27870000.067000031471 3952818.991999983788 60339.987604863 2024-01-30T23:42:09.060133+00:00 19994330.286000009626 29000000.026000011712 27869999.970999959856 3956390.936999917030 60339.987616434 2024-01-30T23:42:10.059900+00:00 19994330.282999988645 28999999.969999998808 27870000.004999998957 3952053.049000024796 60339.987628005 2024-01-30T23:42:11.059666+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3950953.049000024796 60339.987639577 2024-01-30T23:42:12.059434+00:00 19994330.289999961853 29000000.026999980211 27870000.021000031382 3951937.000000000000 60339.987651148 2024-01-30T23:42:13.059200+00:00 19994330.285000089556 29000000.004000011832 27869999.993000030518 3958377.957000017166 60339.987662720 2024-01-30T23:42:14.058968+00:00 19994330.281999949366 28999999.986000001431 27870000.019000001252 3956303.013000010978 60339.987674291 2024-01-30T23:42:15.058734+00:00 19994330.287000060081 28999999.986000001431 27870000.011000011116 3952479.027999997139 60339.987685862 2024-01-30T23:42:16.058500+00:00 19994330.282999988645 29000000.021000001580 27869999.972999989986 3956317.975999950897 60339.987697434 2024-01-30T23:42:17.058267+00:00 19994330.286999940872 28999999.980000019073 27869999.977000009269 3954735.975000023842 60339.987709005 2024-01-30T23:42:18.058034+00:00 19994330.289999961853 29000000.023999989033 27870000.015999998897 3956226.023000001907 60339.987720757 2024-01-30T23:42:19.073422+00:00 19994330.286000009626 29000000.001999970526 27869999.952999979258 3957325.013000010978 60339.987732148 2024-01-30T23:42:20.057567+00:00 19994330.286000009626 28999999.976000010967 27870000.018000010401 3951461.944000006188 60339.987743900 2024-01-30T23:42:21.072955+00:00 19994330.287000060081 28999999.966000020504 27870000.067000001669 3957965.059000014793 60339.987755290 2024-01-30T23:42:22.057101+00:00 19994330.283999919891 29000000.057999968529 27869999.996999979019 3957233.918999909889 60339.987767043 2024-01-30T23:42:23.072490+00:00 19994330.282000061125 28999999.995000001043 27869999.970000028610 3954728.997000098228 60339.987778433 2024-01-30T23:42:24.056635+00:00 19994330.286999940872 29000000.009999990463 27869999.960999969393 3956541.038999915123 60339.987790185 2024-01-30T23:42:25.072023+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3960620.050000071991 60339.987801576 2024-01-30T23:42:26.056168+00:00 19994330.286999940872 29000000.013999998569 27870000.007999960333 3950413.965999960899 60339.987813328 2024-01-30T23:42:27.071556+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3949681.919999957085 60339.987824719 2024-01-30T23:42:28.055701+00:00 19994330.287000060081 28999999.979000091553 27870000.004000011832 3950442.129999995232 60339.987836471 2024-01-30T23:42:29.071090+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3950971.038000106812 60339.987847861 2024-01-30T23:42:30.055235+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3955335.007999897003 60339.987859614 2024-01-30T23:42:31.070623+00:00 19994330.285999998450 29000000.019999980927 27869999.930000010878 3950018.916000009049 60339.987871004 2024-01-30T23:42:32.054768+00:00 19994330.293999999762 29000000.019999980927 27870000.019999921322 3954652.904000043869 60339.987882757 2024-01-30T23:42:33.070157+00:00 19994330.284000001848 28999999.953999999911 27869999.983000040054 3955299.004999995232 60339.987894147 2024-01-30T23:42:34.054302+00:00 19994330.287999998778 29000000.041000008583 27870000.050999999046 3955399.148000001907 60339.987905899 2024-01-30T23:42:35.069691+00:00 19994330.280000001192 28999999.975999951363 27869999.953000068665 3955789.986000061035 60339.987917290 2024-01-30T23:42:36.053836+00:00 19994330.287000000477 29000000.019000049680 27869999.964999910444 3951936.981999992859 60339.987929042 2024-01-30T23:42:37.069224+00:00 19994330.285999998450 28999999.973999980837 27870000.067000031471 3955466.968999981880 60339.987940433 2024-01-30T23:42:38.053369+00:00 19994330.285000000149 29000000.024999979883 27869999.977000001818 3952589.993999958038 60339.987952185 2024-01-30T23:42:39.068757+00:00 19994330.289000000805 28999999.952000018209 27869999.981999989599 3955830.097000002861 60339.987963575 2024-01-30T23:42:40.052902+00:00 19994330.287000000477 29000000.059000018984 27870000.039000030607 3952109.922999978065 60339.987975327 2024-01-30T23:42:41.068290+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3955029.991999983788 60339.987986899 2024-01-30T23:42:42.068057+00:00 19994330.282000008970 29000000.013000011444 27870000.026000019163 3956149.945000051986 60339.987998470 2024-01-30T23:42:43.067824+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3952479.034999967087 60339.988010041 2024-01-30T23:42:44.067591+00:00 19994330.284999970347 28999999.994000080973 27869999.914000030607 3951143.930000067223 60339.988021613 2024-01-30T23:42:45.067357+00:00 19994330.286000009626 28999999.965999998152 27870000.044999960810 3954450.106999992859 60339.988033184 2024-01-30T23:42:46.067124+00:00 19994330.287999991328 29000000.025999989361 27869999.988999959081 3952989.018000007141 60339.988044756 2024-01-30T23:42:47.066890+00:00 19994330.288000050932 28999999.984999999404 27869999.986000061035 3953040.020999907982 60339.988056327 2024-01-30T23:42:48.066656+00:00 19994330.282999988645 28999999.992000009865 27869999.985000010580 3957687.871000051033 60339.988067898 2024-01-30T23:42:49.066425+00:00 19994330.285999950022 29000000.039999991655 27870000.022999998182 3956542.904999970924 60339.988079470 2024-01-30T23:42:50.066191+00:00 19994330.289000030607 28999999.983000010252 27870000.001999970526 3953975.096000074875 60339.988091041 2024-01-30T23:42:51.065958+00:00 19994330.282999988645 28999999.988000009209 27869999.988999959081 3955809.104999899864 60339.988102613 2024-01-30T23:42:52.065725+00:00 19994330.283999979496 29000000.006999999285 27870000.072000000626 3953641.937000035774 60339.988114184 2024-01-30T23:42:53.065491+00:00 19994330.290000021458 28999999.974999990314 27869999.969999998808 3949797.014999986161 60339.988125755 2024-01-30T23:42:54.065258+00:00 19994330.283999979496 29000000.018000010401 27870000.002000000328 3951470.024000049103 60339.988137327 2024-01-30T23:42:55.065025+00:00 19994330.290000021458 28999999.990000009537 27869999.957999989390 3952679.032999991905 60339.988148898 2024-01-30T23:42:56.064792+00:00 19994330.283999979496 29000000.052999969572 27870000.025000009686 3957033.911999940872 60339.988160289 2024-01-30T23:42:57.048937+00:00 19994330.282999988645 28999999.985000010580 27869999.960999999195 3950816.047000051010 60339.988172041 2024-01-30T23:42:58.064325+00:00 19994330.289000030607 28999999.967999991030 27870000.052999999374 3957854.935999989975 60339.988183431 2024-01-30T23:42:59.048471+00:00 19994330.282999988645 29000000.037000000477 27870000.021000001580 3952030.029000043869 60339.988195184 2024-01-30T23:43:00.063858+00:00 19994330.294000029564 29000000.006999969482 27869999.957000020891 3949965.089999914169 60339.988206574 2024-01-30T23:43:01.048004+00:00 19994330.281999949366 28999999.958000000566 27870000.050999999046 3958721.868000030983 60339.988218326 2024-01-30T23:43:02.063392+00:00 19994330.282000061125 28999999.975000020117 27869999.958999991417 3954013.103000044823 60339.988229717 2024-01-30T23:43:03.047537+00:00 19994330.291999939829 29000000.044999960810 27869999.985000010580 3955942.972000002861 60339.988241469 2024-01-30T23:43:04.062926+00:00 19994330.279999971390 28999999.986999988556 27870000.016999959946 3957691.894999980927 60339.988253040 2024-01-30T23:43:05.062693+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3953901.133000016212 60339.988264612 2024-01-30T23:43:06.062459+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3955000.998999952804 60339.988276183 2024-01-30T23:43:07.062227+00:00 19994330.291000008583 29000000.028000000864 27869999.960000038147 3955809.886000037193 60339.988287754 2024-01-30T23:43:08.061994+00:00 19994330.284000039101 29000000.022999998182 27870000.054999951273 3954469.049999951851 60339.988299326 2024-01-30T23:43:09.061760+00:00 19994330.289000030607 29000000.002999901772 27869999.992000039667 3958393.070999979973 60339.988310897 2024-01-30T23:43:10.061527+00:00 19994330.281999949366 29000000.006000038236 27869999.983999971300 3952314.956000090111 60339.988322468 2024-01-30T23:43:11.061293+00:00 19994330.284999970347 28999999.957000020891 27870000.006999969482 3954150.968999981880 60339.988334040 2024-01-30T23:43:12.061060+00:00 19994330.285000089556 29000000.024000048637 27870000.002000089735 3953487.062999964226 60339.988345611 2024-01-30T23:43:13.060827+00:00 19994330.283999919891 28999999.952999949455 27869999.998999949545 3952299.960999966133 60339.988357183 2024-01-30T23:43:14.060593+00:00 19994330.292000059038 29000000.059999939054 27869999.993000030518 3948931.900000094902 60339.988368754 2024-01-30T23:43:15.060360+00:00 19994330.286999940872 28999999.988000039011 27869999.993999961764 3953513.217000008095 60339.988380325 2024-01-30T23:43:16.060126+00:00 19994330.282999988645 28999999.940000060946 27870000.006999969482 3956084.901999949943 60339.988391897 2024-01-30T23:43:17.059894+00:00 19994330.287000060081 29000000.043999910355 27869999.999000068754 3952758.950000048149 60339.988403468 2024-01-30T23:43:18.059660+00:00 19994330.284999970347 28999999.994000080973 27869999.996999979019 3954102.993999958038 60339.988415040 2024-01-30T23:43:19.059427+00:00 19994330.284000039101 29000000.023999929428 27870000.067999958992 3955179.947999999858 60339.988426611 2024-01-30T23:43:20.059194+00:00 19994330.288999918848 29000000.042000059038 27870000.000000000000 3953611.061999999918 60339.988438183 2024-01-30T23:43:21.058960+00:00 19994330.287000060081 28999999.940999981016 27869999.930999990553 3957602.982999999076 60339.988449754 2024-01-30T23:43:22.058728+00:00 19994330.287999991328 28999999.958999998868 27870000.022999998182 3949688.032000001986 60339.988461325 2024-01-30T23:43:23.058494+00:00 19994330.284999970347 29000000.054999999702 27869999.998000029474 3957256.081999999005 60339.988472897 2024-01-30T23:43:24.058261+00:00 19994330.284000039101 28999999.964000009000 27870000.016000028700 3950460.935000001919 60339.988484468 2024-01-30T23:43:25.058028+00:00 19994330.285000000149 29000000.030999988317 27869999.962000008672 3952745.080999999773 60339.988496039 2024-01-30T23:43:26.057793+00:00 19994330.282000001520 28999999.944999989122 27870000.000000000000 3955612.929000000935 60339.988507611 2024-01-30T23:43:27.057561+00:00 19994330.289000000805 29000000.035000029951 27869999.971999999136 3952129.963999994099 60339.988519363 2024-01-30T23:43:28.072949+00:00 19994330.287000000477 28999999.977000001818 27870000.060999989510 3951950.054000005126 60339.988530753 2024-01-30T23:43:29.057094+00:00 19994330.288999989629 29000000.051999989897 27869999.944999929518 3953711.943999997806 60339.988542506 2024-01-30T23:43:30.072482+00:00 19994330.282000008970 28999999.956000030041 27870000.036000009626 3951384.986000000965 60339.988553896 2024-01-30T23:43:31.056629+00:00 19994330.287999998778 28999999.995999988168 27869999.995999999344 3953040.033999993932 60339.988565648 2024-01-30T23:43:32.072016+00:00 19994330.285999979824 29000000.016999959946 27870000.024999998510 3949714.044000007212 60339.988577039 2024-01-30T23:43:33.056162+00:00 19994330.282000008970 29000000.016000028700 27869999.999000001699 3955538.931999995839 60339.988588791 2024-01-30T23:43:34.071550+00:00 19994330.285000000149 28999999.979999959469 27869999.966000009328 3951751.001000002027 60339.988600181 2024-01-30T23:43:35.055695+00:00 19994330.292000029236 29000000.004000011832 27870000.006999999285 3951692.046000003815 60339.988611934 2024-01-30T23:43:36.071083+00:00 19994330.285000000149 29000000.069000009447 27870000.037000000477 3953575.982999994885 60339.988623324 2024-01-30T23:43:37.055228+00:00 19994330.285999979824 28999999.935999989510 27870000.009999990463 3954760.035999997985 60339.988635077 2024-01-30T23:43:38.070616+00:00 19994330.286000009626 29000000.031000021845 27869999.923999991268 3959900.944000006188 60339.988646467 2024-01-30T23:43:39.054762+00:00 19994330.286000009626 28999999.957000020891 27869999.993999991566 3956379.056999995839 60339.988658220 2024-01-30T23:43:40.070150+00:00 19994330.285999950022 29000000.016000028700 27870000.043000038713 3958550.012999997009 60339.988669610 2024-01-30T23:43:41.054296+00:00 19994330.282000008970 28999999.964999910444 27870000.016999959946 3956900.959000005852 60339.988681362 2024-01-30T23:43:42.069684+00:00 19994330.290000021458 29000000.055999990553 27869999.964000049978 3953289.060999989975 60339.988692753 2024-01-30T23:43:43.053830+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3957140.930000007153 60339.988704505 2024-01-30T23:43:44.069217+00:00 19994330.282999988645 29000000.011000040919 27870000.007999960333 3956619.955999999773 60339.988715895 2024-01-30T23:43:45.053363+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3960546.083999990951 60339.988727648 2024-01-30T23:43:46.068750+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3954927.926000013947 60339.988739038 2024-01-30T23:43:47.052895+00:00 19994330.281000021845 29000000.014000058174 27870000.016000028700 3957256.089999989141 60339.988750790 2024-01-30T23:43:48.068284+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3959292.008000000846 60339.988762181 2024-01-30T23:43:49.052429+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3954003.941000000108 60339.988773933 2024-01-30T23:43:50.067817+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3955265.044000000227 60339.988785504 2024-01-30T23:43:51.067585+00:00 19994330.287000060081 29000000.028000000864 27870000.041999939829 3956891.938000007998 60339.988797076 2024-01-30T23:43:52.067352+00:00 19994330.283999919891 28999999.978000041097 27869999.941000100225 3952299.017999991775 60339.988808647 2024-01-30T23:43:53.067118+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3954295.974000006914 60339.988820218 2024-01-30T23:43:54.066885+00:00 19994330.281000021845 28999999.974999900907 27869999.957000020891 3955797.995000004768 60339.988831790 2024-01-30T23:43:55.066651+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3952490.090999991167 60339.988843361 2024-01-30T23:43:56.066418+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3951516.923000007868 60339.988854933 2024-01-30T23:43:57.066185+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3953677.870999991894 60339.988866504 2024-01-30T23:43:58.065952+00:00 19994330.283999919891 28999999.979000091553 27869999.983000040054 3955441.196999996901 60339.988878075 2024-01-30T23:43:59.065718+00:00 19994330.287000060081 29000000.004000000656 27869999.971999999136 3952128.946000009775 60339.988889647 2024-01-30T23:44:00.065484+00:00 19994330.287999991328 28999999.973999999464 27870000.033999919891 3955439.102999985218 60339.988901218 2024-01-30T23:44:01.065252+00:00 19994330.281999949366 29000000.048000000417 27870000.032000061125 3951020.828000009060 60339.988912608 2024-01-30T23:44:02.049397+00:00 19994330.287000060081 29000000.010000009090 27869999.949000000954 3958467.044000000227 60339.988924361 2024-01-30T23:44:03.064785+00:00 19994330.287999991328 28999999.993999991566 27870000.033999919891 3958912.125000000000 60339.988935751 2024-01-30T23:44:04.048931+00:00 19994330.286000009626 28999999.971000019461 27869999.978000041097 3956090.935000001919 60339.988947504 2024-01-30T23:44:05.064318+00:00 19994330.287999991328 29000000.002999991179 27870000.026999950409 3955082.976999998093 60339.988958894 2024-01-30T23:44:06.048463+00:00 19994330.281999949366 28999999.971999999136 27869999.964000109583 3950791.002999991179 60339.988970647 2024-01-30T23:44:07.063852+00:00 19994330.288000110537 29000000.049000021070 27870000.057999968529 3952659.013000010978 60339.988982037 2024-01-30T23:44:08.047997+00:00 19994330.284999970347 28999999.998999949545 27869999.924000021070 3954884.041000009049 60339.988993789 2024-01-30T23:44:09.063386+00:00 19994330.286999940872 28999999.964000049978 27870000.046999998391 3959183.919999986887 60339.989005180 2024-01-30T23:44:10.047531+00:00 19994330.287000060081 29000000.006999969482 27869999.954999998212 3953178.997000008821 60339.989016932 2024-01-30T23:44:11.062919+00:00 19994330.286999940872 28999999.968999978155 27870000.019999999553 3949165.083999990951 60339.989028323 2024-01-30T23:44:12.047067+00:00 19994330.286000009626 29000000.018999990076 27869999.988999988884 3951482.879999995232 60339.989040075 2024-01-30T23:44:13.062454+00:00 19994330.284000039101 29000000.020000040531 27870000.028000000864 3956612.147000014782 60339.989051646 2024-01-30T23:44:14.062220+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953759.901999980211 60339.989063217 2024-01-30T23:44:15.061986+00:00 19994330.287000060081 28999999.993000030518 27869999.956000000238 3956858.974000006914 60339.989074789 2024-01-30T23:44:16.061753+00:00 19994330.280999898911 29000000.023999989033 27869999.979999989271 3953156.048000007868 60339.989086360 2024-01-30T23:44:17.061520+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3952866.960999995004 60339.989097931 2024-01-30T23:44:18.061287+00:00 19994330.288000110537 28999999.995999928564 27869999.982000019401 3950279.916000009049 60339.989109503 2024-01-30T23:44:19.061053+00:00 19994330.285999998450 29000000.042000059038 27870000.055000010878 3947825.095999985933 60339.989121074 2024-01-30T23:44:20.060820+00:00 19994330.285999998450 28999999.937000039965 27869999.977999988943 3954137.034000008833 60339.989132646 2024-01-30T23:44:21.060587+00:00 19994330.282000001520 29000000.013000011444 27869999.977000001818 3952287.960999995004 60339.989144217 2024-01-30T23:44:22.060353+00:00 19994330.285999998450 29000000.003999948502 27870000.005999978632 3952814.029000014067 60339.989155788 2024-01-30T23:44:23.060120+00:00 19994330.287999998778 29000000.014000058174 27870000.041999999434 3952035.925999999046 60339.989167360 2024-01-30T23:44:24.059887+00:00 19994330.288000021130 28999999.975999951363 27869999.956000030041 3949573.984999984968 60339.989178931 2024-01-30T23:44:25.059654+00:00 19994330.283999979496 29000000.013000011444 27869999.997999969870 3954170.127000004053 60339.989190503 2024-01-30T23:44:26.059419+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3955175.984000027180 60339.989202074 2024-01-30T23:44:27.059186+00:00 19994330.280999988317 28999999.999000068754 27869999.949999991804 3956919.904999970924 60339.989213645 2024-01-30T23:44:28.058953+00:00 19994330.282000008970 28999999.968999978155 27870000.009999990463 3950807.032000004780 60339.989225217 2024-01-30T23:44:29.058721+00:00 19994330.289999991655 29000000.028000000864 27870000.062999960035 3953110.043999969959 60339.989236788 2024-01-30T23:44:30.058487+00:00 19994330.285000000149 29000000.021999958903 27869999.988000039011 3953230.053000032902 60339.989248360 2024-01-30T23:44:31.058255+00:00 19994330.288000021130 28999999.993000030518 27869999.988000039011 3954170.964999973774 60339.989259931 2024-01-30T23:44:32.058021+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3949793.972000002861 60339.989271502 2024-01-30T23:44:33.057788+00:00 19994330.284999970347 29000000.019000049680 27869999.987999919802 3952000.025000036228 60339.989283074 2024-01-30T23:44:34.057555+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3946715.905999958981 60339.989294645 2024-01-30T23:44:35.057321+00:00 19994330.282000008970 28999999.973999980837 27869999.990000009537 3953098.032000004780 60339.989306216 2024-01-30T23:44:36.057089+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3950203.049000024796 60339.989317968 2024-01-30T23:44:37.072476+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3953394.032999991905 60339.989329359 2024-01-30T23:44:38.056622+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3960314.865000010002 60339.989341111 2024-01-30T23:44:39.072010+00:00 19994330.287999991328 29000000.036999989301 27869999.990999940783 3952071.108999968041 60339.989352502 2024-01-30T23:44:40.056155+00:00 19994330.286000009626 28999999.988000020385 27870000.060000058264 3954349.000000000000 60339.989364254 2024-01-30T23:44:41.071543+00:00 19994330.287000000477 28999999.984999980778 27869999.947999950498 3952108.874000012875 60339.989375644 2024-01-30T23:44:42.055689+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3949635.056999980938 60339.989387397 2024-01-30T23:44:43.071077+00:00 19994330.282999988645 29000000.003999978304 27870000.034999970347 3951047.016000031959 60339.989398787 2024-01-30T23:44:44.055222+00:00 19994330.284999970347 29000000.001000020653 27870000.004999998957 3955422.024999976158 60339.989410540 2024-01-30T23:44:45.070610+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3952420.041999996174 60339.989421930 2024-01-30T23:44:46.054756+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3955553.972000002861 60339.989433682 2024-01-30T23:44:47.070143+00:00 19994330.285000089556 28999999.991000059992 27870000.013000011444 3955391.064000010025 60339.989445073 2024-01-30T23:44:48.054289+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3950919.900000036228 60339.989456825 2024-01-30T23:44:49.069677+00:00 19994330.284999970347 29000000.020000040531 27870000.046000000089 3952424.007999957073 60339.989468215 2024-01-30T23:44:50.053822+00:00 19994330.281999949366 28999999.992999970913 27869999.947999998927 3953760.016000031959 60339.989479968 2024-01-30T23:44:51.069210+00:00 19994330.287999991328 28999999.957000020891 27870000.046999990940 3957050.962999999989 60339.989491358 2024-01-30T23:44:52.053355+00:00 19994330.290000081062 29000000.046000000089 27870000.000000000000 3951962.186999977101 60339.989503110 2024-01-30T23:44:53.068744+00:00 19994330.286000009626 28999999.963999990374 27870000.015999998897 3953589.833999990951 60339.989514501 2024-01-30T23:44:54.052890+00:00 19994330.284999970347 29000000.035000029951 27870000.004000011832 3950045.025000036228 60339.989526253 2024-01-30T23:44:55.068278+00:00 19994330.286999940872 28999999.998000029474 27869999.953000009060 3953990.979999959003 60339.989537644 2024-01-30T23:44:56.052422+00:00 19994330.284000039101 28999999.936999920756 27869999.989999979734 3954565.993000030983 60339.989549396 2024-01-30T23:44:57.067811+00:00 19994330.284000039101 29000000.060999989510 27869999.990000009537 3950654.020999968052 60339.989560787 2024-01-30T23:44:58.051957+00:00 19994330.287999991328 29000000.037000060081 27870000.000999990851 3955284.006000041962 60339.989572539 2024-01-30T23:44:59.067344+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3951460.945999979973 60339.989584110 2024-01-30T23:45:00.067111+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3952574.004999995232 60339.989595681 2024-01-30T23:45:01.066878+00:00 19994330.283000111580 29000000.013999938965 27870000.027000010014 3952258.016000031959 60339.989607253 2024-01-30T23:45:02.066644+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3956011.964999973774 60339.989618643 2024-01-30T23:45:03.050790+00:00 19994330.286000009626 28999999.967000011355 27869999.938999950886 3948308.037999988068 60339.989630396 2024-01-30T23:45:04.066178+00:00 19994330.286000009626 29000000.039000030607 27870000.106000009924 3953959.043000041973 60339.989641786 2024-01-30T23:45:05.050323+00:00 19994330.283999919891 28999999.985999941826 27869999.979000028223 3950423.048999965191 60339.989653538 2024-01-30T23:45:06.065712+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3952889.898999989033 60339.989664929 2024-01-30T23:45:07.049857+00:00 19994330.284999970347 29000000.016000028700 27869999.960999969393 3954149.069000006188 60339.989676681 2024-01-30T23:45:08.065245+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3952012.990999997128 60339.989688071 2024-01-30T23:45:09.049390+00:00 19994330.289000030607 28999999.978000041097 27870000.029999971390 3952637.883000016212 60339.989699824 2024-01-30T23:45:10.064779+00:00 19994330.284000039101 28999999.972999930382 27869999.974000100046 3950607.133000016212 60339.989711214 2024-01-30T23:45:11.048924+00:00 19994330.282999988645 29000000.069000009447 27870000.012999888510 3954157.958000003826 60339.989722967 2024-01-30T23:45:12.064312+00:00 19994330.289999999106 29000000.000000000000 27869999.993000030518 3953872.056999980938 60339.989734357 2024-01-30T23:45:13.048458+00:00 19994330.284000001848 28999999.991999998689 27870000.024000048637 3952656.971000016201 60339.989746110 2024-01-30T23:45:14.063844+00:00 19994330.285999998450 28999999.988000001758 27870000.041999939829 3952360.907000004780 60339.989757500 2024-01-30T23:45:15.047989+00:00 19994330.286000009626 28999999.996000010520 27869999.948000069708 3950323.019999980927 60339.989769252 2024-01-30T23:45:16.063378+00:00 19994330.287000000477 28999999.989999990910 27870000.015999909490 3953041.057999968994 60339.989780643 2024-01-30T23:45:17.047526+00:00 19994330.285999998450 28999999.997999999672 27869999.973000049591 3953289.076000034809 60339.989792395 2024-01-30T23:45:18.062912+00:00 19994330.289000000805 28999999.977000001818 27870000.031000021845 3956443.027000010014 60339.989803785 2024-01-30T23:45:19.047058+00:00 19994330.280000001192 29000000.032000008970 27869999.978000041097 3954589.931999980938 60339.989815538 2024-01-30T23:45:20.062446+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3951522.950999975204 60339.989827109 2024-01-30T23:45:21.062213+00:00 19994330.288000021130 29000000.015999998897 27870000.003000020981 3957443.981000006199 60339.989838680 2024-01-30T23:45:22.061980+00:00 19994330.287000000477 28999999.998999979347 27870000.033999919891 3957313.127000033855 60339.989850252 2024-01-30T23:45:23.061746+00:00 19994330.283999979496 29000000.003000020981 27869999.965000029653 3959782.898999989033 60339.989861823 2024-01-30T23:45:24.061513+00:00 19994330.289000000805 28999999.979999959469 27869999.988000039011 3957108.986000000965 60339.989873394 2024-01-30T23:45:25.061279+00:00 19994330.285999979824 29000000.017000019550 27869999.998000029474 3957771.006999969017 60339.989884966 2024-01-30T23:45:26.061046+00:00 19994330.282999988645 28999999.994000021368 27870000.004000000656 3961319.046000003815 60339.989896537 2024-01-30T23:45:27.060813+00:00 19994330.286000009626 29000000.015999969095 27870000.029999990016 3956304.027000010014 60339.989908108 2024-01-30T23:45:28.060580+00:00 19994330.287000000477 28999999.981000009924 27870000.017999999225 3956024.886000037193 60339.989919680 2024-01-30T23:45:29.060347+00:00 19994330.286000009626 29000000.003000020981 27869999.986999999732 3958073.055999993812 60339.989931251 2024-01-30T23:45:30.060114+00:00 19994330.285000029951 29000000.033999979496 27870000.067999988794 3956880.986000000965 60339.989942823 2024-01-30T23:45:31.059880+00:00 19994330.287000000477 28999999.984999950975 27869999.892000019550 3954477.025999962818 60339.989954394 2024-01-30T23:45:32.059647+00:00 19994330.284999970347 28999999.985000010580 27870000.025000009686 3955718.978000044823 60339.989965966 2024-01-30T23:45:33.059414+00:00 19994330.282999988645 28999999.991999980062 27869999.975999981165 3957393.952999948990 60339.989977537 2024-01-30T23:45:34.059181+00:00 19994330.287999991328 28999999.987000111490 27869999.983000010252 3956000.057999968994 60339.989989108 2024-01-30T23:45:35.058947+00:00 19994330.291000008583 29000000.005999919027 27869999.993000000715 3956294.009000062943 60339.990000680 2024-01-30T23:45:36.058714+00:00 19994330.282999988645 29000000.022000070661 27870000.026000019163 3956588.953999996185 60339.990012251 2024-01-30T23:45:37.058480+00:00 19994330.284000039101 28999999.987999919802 27870000.011999960989 3954275.055999993812 60339.990023823 2024-01-30T23:45:38.058248+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3959285.937000035774 60339.990035394 2024-01-30T23:45:39.058014+00:00 19994330.288999918848 28999999.988999959081 27870000.025000039488 3961203.046999930870 60339.990046965 2024-01-30T23:45:40.057781+00:00 19994330.285000089556 29000000.047000050545 27869999.939000010490 3954793.990000010002 60339.990058537 2024-01-30T23:45:41.057548+00:00 19994330.283999919891 28999999.967000011355 27869999.996999979019 3953221.953000069130 60339.990070108 2024-01-30T23:45:42.057315+00:00 19994330.286000009626 29000000.056999921799 27870000.000999990851 3957093.993999958038 60339.990081679 2024-01-30T23:45:43.057081+00:00 19994330.285000089556 28999999.962000008672 27870000.017000019550 3960366.095000029076 60339.990093431 2024-01-30T23:45:44.072470+00:00 19994330.288999918848 28999999.998000029474 27869999.944999989122 3954233.931999921799 60339.990104822 2024-01-30T23:45:45.056615+00:00 19994330.284000039101 29000000.011999960989 27870000.090999960899 3957522.057000041008 60339.990116574 2024-01-30T23:45:46.072003+00:00 19994330.286999940872 28999999.987000111490 27869999.935000058264 3955122.937999964226 60339.990127965 2024-01-30T23:45:47.056148+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3958098.940999985207 60339.990139717 2024-01-30T23:45:48.071537+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3953060.067000031006 60339.990151107 2024-01-30T23:45:49.055681+00:00 19994330.284999970347 29000000.067000031471 27870000.022999998182 3952481.052999972831 60339.990162860 2024-01-30T23:45:50.071070+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3951528.963000059128 60339.990174250 2024-01-30T23:45:51.055215+00:00 19994330.291000008583 29000000.011999998242 27870000.004000071436 3956698.955000042915 60339.990186002 2024-01-30T23:45:52.070603+00:00 19994330.282999988645 28999999.992999989539 27870000.014999989420 3959448.137999891769 60339.990197393 2024-01-30T23:45:53.054748+00:00 19994330.286000009626 29000000.003000009805 27870000.052999969572 3955439.826000093948 60339.990209145 2024-01-30T23:45:54.070137+00:00 19994330.284000039101 28999999.997999999672 27869999.907999988645 3956648.103999971878 60339.990220536 2024-01-30T23:45:55.054282+00:00 19994330.286999940872 28999999.983000010252 27870000.032999988645 3954339.000000000000 60339.990232288 2024-01-30T23:45:56.069670+00:00 19994330.288000110537 29000000.005999978632 27869999.957000020891 3959611.932999968994 60339.990243678 2024-01-30T23:45:57.053816+00:00 19994330.288999918848 29000000.002000000328 27870000.050999999046 3954080.023000001907 60339.990255430 2024-01-30T23:45:58.069203+00:00 19994330.282000061125 28999999.978000018746 27869999.962000008672 3951834.006000041962 60339.990266821 2024-01-30T23:45:59.053349+00:00 19994330.286999940872 28999999.985999971628 27869999.950999978930 3958443.924000024796 60339.990278573 2024-01-30T23:46:00.068736+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3957802.130999923218 60339.990289964 2024-01-30T23:46:01.052883+00:00 19994330.286000009626 29000000.054000020027 27870000.153000000864 3956137.060999989975 60339.990301716 2024-01-30T23:46:02.068271+00:00 19994330.286999940872 28999999.950999978930 27869999.848999980837 3952862.800000071991 60339.990313107 2024-01-30T23:46:03.052416+00:00 19994330.287000060081 29000000.032000008970 27870000.008000019938 3953331.037999988068 60339.990324859 2024-01-30T23:46:04.067804+00:00 19994330.283999919891 28999999.976000010967 27870000.028000000864 3950301.011999965180 60339.990336250 2024-01-30T23:46:05.051950+00:00 19994330.287000060081 29000000.004999998957 27870000.006000000983 3954094.054000020027 60339.990347821 2024-01-30T23:46:06.051716+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3957468.970999956131 60339.990359573 2024-01-30T23:46:07.067104+00:00 19994330.282999999821 29000000.014999989420 27870000.029999990016 3956809.006000041962 60339.990370964 2024-01-30T23:46:08.051249+00:00 19994330.286999989301 28999999.955999970436 27869999.939000010490 3958041.963999987114 60339.990382716 2024-01-30T23:46:09.066637+00:00 19994330.287000000477 29000000.040000081062 27870000.103999990970 3954107.004999995232 60339.990394106 2024-01-30T23:46:10.050783+00:00 19994330.285999998450 28999999.979999899864 27869999.941000010818 3953327.082000017166 60339.990405858 2024-01-30T23:46:11.066172+00:00 19994330.287000000477 29000000.002000089735 27869999.995999988168 3954304.940000057220 60339.990417249 2024-01-30T23:46:12.050316+00:00 19994330.288000021130 29000000.026000019163 27870000.023999989033 3957142.076999903191 60339.990429001 2024-01-30T23:46:13.065705+00:00 19994330.282999988645 28999999.968999978155 27869999.942000001669 3957329.030000091065 60339.990440392 2024-01-30T23:46:14.049850+00:00 19994330.285999979824 29000000.052999969572 27870000.028000000864 3956510.995999931823 60339.990452144 2024-01-30T23:46:15.065238+00:00 19994330.285000029951 28999999.932000041008 27870000.000999990851 3954688.835000038147 60339.990463534 2024-01-30T23:46:16.049384+00:00 19994330.285999979824 29000000.016999959946 27869999.981000009924 3957581.090000032913 60339.990475287 2024-01-30T23:46:17.064772+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3951612.924999951851 60339.990486677 2024-01-30T23:46:18.048917+00:00 19994330.287999991328 29000000.022999998182 27869999.952999949455 3955682.077999948990 60339.990498430 2024-01-30T23:46:19.064305+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3956516.939000010025 60339.990509820 2024-01-30T23:46:20.048450+00:00 19994330.283000048250 29000000.032000061125 27869999.988000039011 3952283.077000021935 60339.990521572 2024-01-30T23:46:21.063839+00:00 19994330.285999950022 28999999.993999961764 27870000.002999961376 3949191.968000053894 60339.990532963 2024-01-30T23:46:22.047985+00:00 19994330.284000039101 29000000.006000038236 27870000.037999991328 3950927.986999989022 60339.990544715 2024-01-30T23:46:23.063373+00:00 19994330.288999971002 28999999.995000001043 27869999.948000069708 3953435.941999911796 60339.990556106 2024-01-30T23:46:24.047517+00:00 19994330.286000009626 29000000.003999948502 27870000.085999969393 3952989.141000031959 60339.990567858 2024-01-30T23:46:25.062906+00:00 19994330.284999970347 28999999.985999941826 27869999.955000039190 3953507.976999998093 60339.990579248 2024-01-30T23:46:26.047051+00:00 19994330.289000030607 29000000.012000080198 27869999.994999889284 3950327.060999989975 60339.990591000 2024-01-30T23:46:27.062439+00:00 19994330.281000021845 28999999.932999998331 27869999.943000078201 3955840.856999992859 60339.990602391 2024-01-30T23:46:28.046585+00:00 19994330.288999971002 29000000.043000008911 27870000.019999980927 3953386.024000049103 60339.990614143 2024-01-30T23:46:29.061973+00:00 19994330.283999979496 29000000.004000000656 27870000.067000031471 3954932.036000012886 60339.990625714 2024-01-30T23:46:30.061740+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3954395.888000010978 60339.990637286 2024-01-30T23:46:31.061507+00:00 19994330.291000008583 29000000.008000001311 27870000.028999920934 3953485.080999969970 60339.990648857 2024-01-30T23:46:32.061273+00:00 19994330.280999958515 29000000.014999989420 27870000.040000081062 3952778.993000030983 60339.990660429 2024-01-30T23:46:33.061040+00:00 19994330.289000030607 28999999.966000020504 27869999.883000019938 3954018.075999975204 60339.990672000 2024-01-30T23:46:34.060807+00:00 19994330.286000009626 29000000.028999980539 27870000.047999981791 3954720.937999964226 60339.990683571 2024-01-30T23:46:35.060573+00:00 19994330.284000039101 29000000.028000000864 27869999.981999989599 3955764.080000042915 60339.990695143 2024-01-30T23:46:36.060340+00:00 19994330.285999890417 28999999.982000019401 27870000.078999999911 3955845.919000030030 60339.990706714 2024-01-30T23:46:37.060107+00:00 19994330.285000089556 28999999.971999999136 27869999.947999950498 3958864.007999897003 60339.990718286 2024-01-30T23:46:38.059874+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3954068.920000075828 60339.990729857 2024-01-30T23:46:39.059641+00:00 19994330.282999988645 28999999.961999949068 27869999.914000030607 3958648.072000027169 60339.990741428 2024-01-30T23:46:40.059407+00:00 19994330.289000030607 29000000.013000011444 27870000.043999910355 3950868.952999948990 60339.990753000 2024-01-30T23:46:41.059174+00:00 19994330.283999919891 29000000.030000030994 27870000.011000040919 3956924.981999992859 60339.990764571 2024-01-30T23:46:42.058941+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3955738.088999987114 60339.990776143 2024-01-30T23:46:43.058707+00:00 19994330.285000089556 29000000.004999998957 27870000.048999998719 3959035.044000030030 60339.990787714 2024-01-30T23:46:44.058474+00:00 19994330.284999970347 29000000.009999990463 27869999.894000001252 3958461.934000014793 60339.990799285 2024-01-30T23:46:45.058241+00:00 19994330.284999970347 29000000.018000010401 27870000.067000001669 3954776.074000000954 60339.990810857 2024-01-30T23:46:46.058008+00:00 19994330.284000039101 28999999.988999959081 27870000.026999998838 3953706.922999978065 60339.990822428 2024-01-30T23:46:47.057774+00:00 19994330.296000000089 28999999.991000059992 27869999.986999988556 3955003.950999975204 60339.990834000 2024-01-30T23:46:48.057541+00:00 19994330.281999949366 29000000.006000038236 27869999.994000021368 3956376.149999976158 60339.990845571 2024-01-30T23:46:49.057308+00:00 19994330.285000089556 28999999.971999999136 27869999.900000009686 3954314.933000088204 60339.990857142 2024-01-30T23:46:50.057074+00:00 19994330.283999919891 29000000.021999958903 27870000.070999979973 3952250.074999928009 60339.990868714 2024-01-30T23:46:51.056841+00:00 19994330.286000009626 28999999.988999959081 27870000.055000010878 3954767.884999989998 60339.990880285 2024-01-30T23:46:52.056609+00:00 19994330.287000060081 28999999.980000019073 27869999.912000000477 3952445.098000050057 60339.990892037 2024-01-30T23:46:53.071996+00:00 19994330.284999970347 29000000.065000060946 27870000.125000000000 3956717.909999967087 60339.990903428 2024-01-30T23:46:54.056141+00:00 19994330.287999991328 28999999.980999950320 27869999.922999981791 3954327.001999973785 60339.990915180 2024-01-30T23:46:55.071530+00:00 19994330.289999961853 28999999.957999940962 27870000.033000048250 3952893.007000089157 60339.990926570 2024-01-30T23:46:56.055674+00:00 19994330.282999988645 29000000.004000071436 27869999.917999979109 3956003.996999979019 60339.990938323 2024-01-30T23:46:57.071062+00:00 19994330.281000021845 28999999.996999979019 27870000.038999971002 3954725.036000012886 60339.990949713 2024-01-30T23:46:58.055206+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3956376.957999945153 60339.990961465 2024-01-30T23:46:59.070597+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3949837.024999976158 60339.990972856 2024-01-30T23:47:00.054743+00:00 19994330.285999998450 29000000.009000059217 27870000.041000008583 3954374.050000071991 60339.990984608 2024-01-30T23:47:01.070130+00:00 19994330.285999998450 28999999.998999949545 27869999.998000029474 3954576.843999981880 60339.990995998 2024-01-30T23:47:02.054275+00:00 19994330.286000009626 28999999.968999978155 27869999.945000048727 3954162.141999959946 60339.991007751 2024-01-30T23:47:03.069663+00:00 19994330.285000000149 29000000.014000058174 27870000.067999958992 3951522.019999980927 60339.991019141 2024-01-30T23:47:04.053809+00:00 19994330.285000000149 29000000.024999998510 27869999.988000039011 3953011.985000013839 60339.991030893 2024-01-30T23:47:05.069197+00:00 19994330.290000010282 29000000.017999999225 27869999.960999969393 3954690.887000083923 60339.991042284 2024-01-30T23:47:06.053342+00:00 19994330.284000009298 28999999.977000001818 27870000.034999970347 3952064.074000000954 60339.991054036 2024-01-30T23:47:07.068731+00:00 19994330.283999979496 28999999.998000010848 27869999.977000001818 3957009.014999986161 60339.991065427 2024-01-30T23:47:08.052876+00:00 19994330.290000021458 28999999.989999990910 27869999.975000020117 3954327.064999938011 60339.991077179 2024-01-30T23:47:09.068264+00:00 19994330.285999979824 29000000.000999990851 27870000.003999948502 3956661.874000072014 60339.991088570 2024-01-30T23:47:10.052410+00:00 19994330.284000009298 29000000.013999998569 27870000.080000039190 3958274.000999927986 60339.991100141 2024-01-30T23:47:11.052176+00:00 19994330.285000000149 29000000.024000018835 27869999.975999951363 3951565.996000051033 60339.991111713 2024-01-30T23:47:12.051943+00:00 19994330.287000000477 28999999.965999990702 27869999.942000031471 3958024.000000000000 60339.991123284 2024-01-30T23:47:13.051710+00:00 19994330.282999988645 28999999.996000021696 27870000.024000048637 3955469.029999970924 60339.991134855 2024-01-30T23:47:14.051476+00:00 19994330.288999971002 29000000.021999958903 27870000.049999948591 3949725.106000065804 60339.991146427 2024-01-30T23:47:15.051243+00:00 19994330.285000029951 29000000.000000000000 27869999.949000000954 3959924.906999946106 60339.991158179 2024-01-30T23:47:16.066632+00:00 19994330.287999991328 28999999.987000048161 27870000.055000070482 3955758.968999981880 60339.991169569 2024-01-30T23:47:17.050777+00:00 19994330.286000009626 28999999.997999969870 27869999.933999899775 3952561.013000010978 60339.991181321 2024-01-30T23:47:18.066165+00:00 19994330.282000008970 28999999.995000001043 27870000.022000070661 3951103.983999968041 60339.991192712 2024-01-30T23:47:19.050310+00:00 19994330.287999991328 28999999.996999979019 27869999.934999939054 3954422.957000017166 60339.991204464 2024-01-30T23:47:20.065698+00:00 19994330.289000030607 29000000.017000019550 27870000.086000081152 3954743.065999985207 60339.991215855 2024-01-30T23:47:21.049844+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3956882.049000024796 60339.991227607 2024-01-30T23:47:22.065232+00:00 19994330.287000000477 29000000.008000019938 27870000.052000001073 3952443.998000026215 60339.991238997 2024-01-30T23:47:23.049377+00:00 19994330.287000000477 28999999.985000010580 27869999.896999999881 3951652.041000009049 60339.991250750 2024-01-30T23:47:24.064765+00:00 19994330.284999970347 29000000.014999989420 27870000.063999999315 3953165.932999968994 60339.991262140 2024-01-30T23:47:25.048913+00:00 19994330.287000000477 29000000.014999989420 27869999.996000010520 3953441.922000051010 60339.991273892 2024-01-30T23:47:26.064299+00:00 19994330.288999971002 28999999.975999951363 27869999.987999990582 3956280.974999905098 60339.991285283 2024-01-30T23:47:27.048446+00:00 19994330.281000021845 28999999.991000059992 27869999.984000001103 3953329.038000106812 60339.991297035 2024-01-30T23:47:28.063833+00:00 19994330.284999970347 29000000.006999969482 27870000.047000020742 3956863.071999907028 60339.991308426 2024-01-30T23:47:29.047979+00:00 19994330.293000098318 28999999.965999960899 27869999.961999978870 3955664.044000030030 60339.991320178 2024-01-30T23:47:30.063367+00:00 19994330.280999898911 29000000.070000048727 27870000.082000020891 3956076.805000067223 60339.991331568 2024-01-30T23:47:31.047511+00:00 19994330.287000060081 28999999.957000020891 27869999.955999970436 3950306.176999927033 60339.991343320 2024-01-30T23:47:32.062899+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3952186.967000008095 60339.991354711 2024-01-30T23:47:33.047045+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3953495.976999998093 60339.991366463 2024-01-30T23:47:34.062433+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3954663.083000063896 60339.991377854 2024-01-30T23:47:35.046579+00:00 19994330.282999988645 28999999.993000030518 27869999.982000049204 3957128.932999968994 60339.991389606 2024-01-30T23:47:36.061967+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3951755.954999924172 60339.991400997 2024-01-30T23:47:37.046111+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3952538.037000060081 60339.991412749 2024-01-30T23:47:38.061500+00:00 19994330.287000060081 28999999.983000040054 27869999.976000010967 3952942.935999989975 60339.991424320 2024-01-30T23:47:39.061267+00:00 19994330.284999970347 29000000.029000040144 27869999.977000001818 3951867.062999964226 60339.991435891 2024-01-30T23:47:40.061034+00:00 19994330.284999970347 28999999.974999900907 27869999.970999959856 3954484.021000028122 60339.991447463 2024-01-30T23:47:41.060800+00:00 19994330.286000009626 28999999.993999999017 27870000.082000020891 3950811.062000035774 60339.991459034 2024-01-30T23:47:42.060567+00:00 19994330.284999970347 29000000.000999998301 27869999.988999959081 3956798.850000023842 60339.991470606 2024-01-30T23:47:43.060333+00:00 19994330.287000060081 29000000.028000000864 27869999.951000090688 3953422.144999980927 60339.991482177 2024-01-30T23:47:44.060100+00:00 19994330.289000030607 29000000.013000000268 27869999.985999941826 3953005.898000001907 60339.991493749 2024-01-30T23:47:45.059867+00:00 19994330.283999919891 28999999.986999999732 27870000.113000039011 3956722.014999986161 60339.991505320 2024-01-30T23:47:46.059634+00:00 19994330.286000009626 28999999.993999991566 27869999.914999961853 3952078.123000026215 60339.991516891 2024-01-30T23:47:47.059400+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3950751.832000017166 60339.991528463 2024-01-30T23:47:48.059166+00:00 19994330.287999991328 29000000.025999989361 27870000.014000058174 3955620.092999935150 60339.991540034 2024-01-30T23:47:49.058932+00:00 19994330.284000039101 28999999.974000010639 27869999.949000000954 3955440.944000006188 60339.991551605 2024-01-30T23:47:50.058701+00:00 19994330.289000030607 29000000.057999998331 27870000.069000009447 3954587.049000000115 60339.991563177 2024-01-30T23:47:51.058468+00:00 19994330.284999970347 28999999.976000010967 27869999.952999949455 3952240.960000000894 60339.991574748 2024-01-30T23:47:52.058234+00:00 19994330.286000009626 28999999.996999979019 27870000.062000039965 3947966.941999999806 60339.991586319 2024-01-30T23:47:53.058000+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3948427.037000000011 60339.991597891 2024-01-30T23:47:54.057768+00:00 19994330.285000000149 29000000.023999989033 27869999.950999978930 3953758.058999998029 60339.991609462 2024-01-30T23:47:55.057535+00:00 19994330.286000009626 28999999.975000020117 27870000.014000058174 3954010.918000000995 60339.991621033 2024-01-30T23:47:56.057301+00:00 19994330.285999991000 28999999.948000010103 27869999.988000039011 3955693.989000000060 60339.991632605 2024-01-30T23:47:57.057068+00:00 19994330.289000000805 29000000.028000000864 27870000.048999909312 3951116.015999998897 60339.991644176 2024-01-30T23:47:58.056835+00:00 19994330.285999998450 29000000.015999969095 27869999.949000000954 3956820.069000001997 60339.991655748 2024-01-30T23:47:59.056602+00:00 19994330.284000009298 29000000.001000050455 27869999.991000059992 3954998.037999995053 60339.991667319 2024-01-30T23:48:00.056369+00:00 19994330.283999979496 29000000.011999960989 27870000.043000001460 3949097.928000003099 60339.991678890 2024-01-30T23:48:01.056135+00:00 19994330.288000021130 28999999.988000039011 27869999.945000000298 3956244.952000000048 60339.991690643 2024-01-30T23:48:02.071523+00:00 19994330.284000009298 28999999.993999961764 27870000.025999989361 3952824.057000004221 60339.991702033 2024-01-30T23:48:03.055668+00:00 19994330.287000000477 29000000.022999998182 27870000.035999998450 3950793.930999993812 60339.991713786 2024-01-30T23:48:04.071056+00:00 19994330.289999991655 28999999.965999960899 27869999.978000018746 3950765.082000001799 60339.991725176 2024-01-30T23:48:05.055202+00:00 19994330.284000009298 29000000.029000040144 27869999.963999990374 3956653.916000001132 60339.991736928 2024-01-30T23:48:06.070590+00:00 19994330.285999979824 29000000.008000019938 27869999.992000009865 3950198.098999992013 60339.991748319 2024-01-30T23:48:07.054735+00:00 19994330.283999979496 28999999.965999960899 27870000.026999980211 3960305.967000008095 60339.991760071 2024-01-30T23:48:08.070124+00:00 19994330.284000039101 29000000.031000021845 27869999.991000000387 3955713.978000000119 60339.991771461 2024-01-30T23:48:09.054268+00:00 19994330.288999971002 28999999.957999940962 27870000.054000020027 3956060.045000001788 60339.991783214 2024-01-30T23:48:10.069657+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3955063.980000004172 60339.991794604 2024-01-30T23:48:11.053803+00:00 19994330.291999999434 29000000.038000110537 27869999.916000008583 3958018.984999998938 60339.991806356 2024-01-30T23:48:12.069190+00:00 19994330.282999988645 28999999.994999889284 27870000.008999999613 3954962.027999997139 60339.991817747 2024-01-30T23:48:13.053336+00:00 19994330.286000009626 28999999.974000100046 27870000.050000008196 3957613.026999995112 60339.991829318 2024-01-30T23:48:14.053103+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3957008.936000003945 60339.991840890 2024-01-30T23:48:15.052869+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3954180.050999999046 60339.991852461 2024-01-30T23:48:16.052636+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3956332.928000003099 60339.991864033 2024-01-30T23:48:17.052403+00:00 19994330.282999988645 28999999.980999950320 27870000.008999999613 3958116.040999994148 60339.991875604 2024-01-30T23:48:18.052169+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3955563.045000001788 60339.991887175 2024-01-30T23:48:19.051937+00:00 19994330.284000039101 29000000.021999999881 27869999.963999990374 3954710.900000005960 60339.991898747 2024-01-30T23:48:20.051703+00:00 19994330.284999970347 28999999.989000000060 27870000.009999990463 3957824.101999998093 60339.991910318 2024-01-30T23:48:21.051470+00:00 19994330.286999940872 29000000.045000001788 27869999.988999959081 3953932.008999987971 60339.991921890 2024-01-30T23:48:22.051237+00:00 19994330.285000089556 28999999.954999979585 27869999.973000049591 3954800.974000006914 60339.991933461 2024-01-30T23:48:23.051004+00:00 19994330.287999991328 28999999.983000010252 27869999.963000059128 3949866.001000002027 60339.991945032 2024-01-30T23:48:24.050770+00:00 19994330.281999949366 29000000.015999998897 27870000.084999918938 3951004.000000000000 60339.991956784 2024-01-30T23:48:25.066159+00:00 19994330.289000030607 28999999.977999988943 27870000.014000058174 3952983.879999995232 60339.991968175 2024-01-30T23:48:26.050303+00:00 19994330.286000009626 29000000.022000011057 27869999.949999928474 3955938.045000017155 60339.991979927 2024-01-30T23:48:27.065692+00:00 19994330.286000009626 28999999.954000029713 27869999.991000059992 3949022.047999978065 60339.991991318 2024-01-30T23:48:28.049838+00:00 19994330.286000009626 29000000.062999960035 27870000.055999990553 3958414.893000007141 60339.992003070 2024-01-30T23:48:29.065225+00:00 19994330.281999949366 28999999.967999991030 27869999.958999991417 3953261.147000014782 60339.992014460 2024-01-30T23:48:30.049370+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3959352.003999977838 60339.992026213 2024-01-30T23:48:31.064758+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3960157.053000003099 60339.992037603 2024-01-30T23:48:32.048904+00:00 19994330.287000060081 28999999.991000000387 27870000.029000040144 3957296.939000010025 60339.992049355 2024-01-30T23:48:33.064293+00:00 19994330.287999991328 29000000.046000000089 27870000.064000010490 3952899.944999992847 60339.992060746 2024-01-30T23:48:34.048438+00:00 19994330.286999940872 28999999.981000009924 27869999.932000041008 3952221.044000000227 60339.992072498 2024-01-30T23:48:35.063826+00:00 19994330.282000061125 29000000.032999988645 27870000.104999899864 3958418.949000000954 60339.992083889 2024-01-30T23:48:36.047971+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3954033.955000013113 60339.992095641 2024-01-30T23:48:37.063359+00:00 19994330.286999940872 28999999.970000028610 27869999.965000029653 3954052.045999974012 60339.992107031 2024-01-30T23:48:38.047504+00:00 19994330.285000089556 28999999.993999961764 27870000.009999990463 3953253.062000005972 60339.992118783 2024-01-30T23:48:39.062891+00:00 19994330.291000008583 29000000.026999950409 27870000.019000001252 3955400.985000013839 60339.992130174 2024-01-30T23:48:40.047038+00:00 19994330.285999890417 28999999.973000049591 27869999.999999988824 3957350.986999989022 60339.992141926 2024-01-30T23:48:41.062425+00:00 19994330.282999988645 29000000.039000030607 27870000.021000001580 3951023.943000019062 60339.992153317 2024-01-30T23:48:42.046572+00:00 19994330.286000009626 28999999.977000001818 27869999.959000010043 3947419.040999978781 60339.992165069 2024-01-30T23:48:43.061959+00:00 19994330.282999988645 28999999.984999898821 27870000.024999991059 3954412.949000000954 60339.992176460 2024-01-30T23:48:44.046105+00:00 19994330.291000008583 29000000.012000080198 27869999.943000018597 3956204.127000004053 60339.992188212 2024-01-30T23:48:45.061493+00:00 19994330.279000040144 28999999.995000001043 27870000.033999979496 3948512.013000010978 60339.992199783 2024-01-30T23:48:46.061260+00:00 19994330.297000050545 29000000.013000011444 27869999.947000000626 3953274.892999976873 60339.992211354 2024-01-30T23:48:47.061026+00:00 19994330.282000001520 29000000.000999931246 27870000.060999989510 3950651.041000009049 60339.992222926 2024-01-30T23:48:48.060794+00:00 19994330.282999999821 29000000.001999970526 27870000.062000039965 3957053.949000000954 60339.992234497 2024-01-30T23:48:49.060561+00:00 19994330.287000000477 28999999.979000091553 27869999.890999969095 3955704.946999996901 60339.992246069 2024-01-30T23:48:50.060326+00:00 19994330.285999998450 29000000.031000021845 27870000.087000008672 3950057.096000016201 60339.992257640 2024-01-30T23:48:51.060093+00:00 19994330.287999998778 28999999.974999900907 27869999.898999989033 3954229.886999994982 60339.992269211 2024-01-30T23:48:52.059861+00:00 19994330.281999990344 28999999.994000080973 27870000.004999998957 3949749.087999999989 60339.992280783 2024-01-30T23:48:53.059627+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3956195.011000006925 60339.992292354 2024-01-30T23:48:54.059394+00:00 19994330.284000009298 29000000.031999949366 27869999.981999989599 3952646.079999982845 60339.992303926 2024-01-30T23:48:55.059161+00:00 19994330.283999979496 28999999.967999998480 27869999.967000011355 3954810.897000014782 60339.992315497 2024-01-30T23:48:56.058927+00:00 19994330.286000009626 29000000.010999999940 27870000.087000008672 3959010.005999981891 60339.992327068 2024-01-30T23:48:57.058694+00:00 19994330.285999979824 29000000.026000011712 27869999.918000038713 3955501.968000025023 60339.992338640 2024-01-30T23:48:58.058461+00:00 19994330.286000009626 28999999.932999998331 27870000.003999948502 3952295.059000014793 60339.992350211 2024-01-30T23:48:59.058227+00:00 19994330.285999979824 29000000.030999988317 27870000.024000048637 3951585.978999971878 60339.992361782 2024-01-30T23:49:00.057994+00:00 19994330.287000030279 29000000.008000019938 27870000.028000000864 3953779.041999996174 60339.992373354 2024-01-30T23:49:01.057761+00:00 19994330.288999971002 29000000.005999978632 27869999.959999918938 3950298.958000003826 60339.992384925 2024-01-30T23:49:02.057528+00:00 19994330.284000039101 28999999.976000010967 27869999.999000068754 3952890.921999990940 60339.992396496 2024-01-30T23:49:03.057295+00:00 19994330.283999979496 29000000.035999979824 27870000.009999990463 3954996.125000000000 60339.992408068 2024-01-30T23:49:04.057061+00:00 19994330.287999991328 28999999.949000000954 27870000.021999958903 3952534.970000029076 60339.992419639 2024-01-30T23:49:05.056828+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3957474.025999962818 60339.992431210 2024-01-30T23:49:06.056595+00:00 19994330.283999979496 28999999.980000019073 27869999.998000029474 3952798.009000002872 60339.992442782 2024-01-30T23:49:07.056361+00:00 19994330.287000000477 29000000.042999979109 27869999.944000009447 3951096.939999998081 60339.992454353 2024-01-30T23:49:08.056129+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3954557.008000016212 60339.992466106 2024-01-30T23:49:09.071517+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3955440.021000028122 60339.992477496 2024-01-30T23:49:10.055662+00:00 19994330.284999970347 28999999.979000028223 27870000.003000020981 3952010.983999968041 60339.992489249 2024-01-30T23:49:11.071050+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3954471.966000020970 60339.992500639 2024-01-30T23:49:12.055195+00:00 19994330.286000009626 28999999.962999999523 27869999.904000040144 3952398.035999954212 60339.992512391 2024-01-30T23:49:13.070583+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3954978.070000051986 60339.992523781 2024-01-30T23:49:14.054729+00:00 19994330.286999940872 28999999.987999919802 27869999.989999890327 3952567.946999967098 60339.992535353 2024-01-30T23:49:15.054496+00:00 19994330.290000081062 29000000.052000049502 27870000.024000048637 3951102.971000016201 60339.992546924 2024-01-30T23:49:16.054263+00:00 19994330.281000021845 28999999.957000020891 27870000.047999981791 3953964.014999986161 60339.992558496 2024-01-30T23:49:17.054029+00:00 19994330.286999940872 29000000.018000010401 27869999.980999998748 3951006.013000010978 60339.992570067 2024-01-30T23:49:18.053796+00:00 19994330.284000039101 28999999.985999941826 27869999.978999998420 3952992.995999991894 60339.992581639 2024-01-30T23:49:19.053563+00:00 19994330.288999918848 29000000.028000000864 27869999.997000001371 3949344.005999981891 60339.992593210 2024-01-30T23:49:20.053329+00:00 19994330.284000039101 28999999.988000039011 27870000.041999999434 3949523.032000004780 60339.992604781 2024-01-30T23:49:21.053096+00:00 19994330.291000008583 28999999.970000028610 27869999.963000010699 3957536.993000030983 60339.992616353 2024-01-30T23:49:22.052863+00:00 19994330.282999988645 29000000.018999930471 27869999.973999980837 3953420.983999968041 60339.992627924 2024-01-30T23:49:23.052629+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3950930.933000028133 60339.992639495 2024-01-30T23:49:24.052396+00:00 19994330.286000009626 29000000.037999991328 27869999.937000010163 3953116.029999970924 60339.992651067 2024-01-30T23:49:25.052163+00:00 19994330.282999988645 29000000.000000000000 27870000.097999989986 3952202.080000042915 60339.992662638 2024-01-30T23:49:26.051929+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3951606.969999969006 60339.992674209 2024-01-30T23:49:27.051696+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3952718.962000011932 60339.992685781 2024-01-30T23:49:28.051463+00:00 19994330.287999991328 28999999.988999959081 27869999.909000039101 3951428.967000008095 60339.992697352 2024-01-30T23:49:29.051229+00:00 19994330.287000060081 28999999.988000039011 27870000.102999988943 3958261.051999986172 60339.992708923 2024-01-30T23:49:30.050997+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3950331.004999995232 60339.992720495 2024-01-30T23:49:31.050764+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3955791.976999998093 60339.992732247 2024-01-30T23:49:32.066152+00:00 19994330.286000009626 28999999.956000000238 27869999.995999988168 3949239.007000029087 60339.992743637 2024-01-30T23:49:33.050297+00:00 19994330.287999991328 29000000.032999999821 27870000.045000020415 3953736.969999969006 60339.992755390 2024-01-30T23:49:34.065685+00:00 19994330.284999970347 28999999.973999988288 27869999.986999988556 3956318.083000003826 60339.992766780 2024-01-30T23:49:35.049831+00:00 19994330.289000030607 29000000.039000000805 27870000.020999971777 3953024.884000002872 60339.992778533 2024-01-30T23:49:36.065218+00:00 19994330.284999970347 28999999.982999999076 27869999.992999970913 3947057.925000011921 60339.992789923 2024-01-30T23:49:37.049364+00:00 19994330.286000009626 29000000.031000021845 27869999.978000041097 3953729.111000000965 60339.992801676 2024-01-30T23:49:38.064752+00:00 19994330.282999988645 28999999.970999989659 27869999.950000051409 3953469.931999980938 60339.992813066 2024-01-30T23:49:39.048898+00:00 19994330.289999961853 28999999.990000009537 27870000.096999999136 3951053.046000003815 60339.992824818 2024-01-30T23:49:40.064287+00:00 19994330.282999988645 29000000.028000000864 27869999.963999990374 3951857.963999987114 60339.992836209 2024-01-30T23:49:41.048431+00:00 19994330.285000000149 28999999.980000019073 27870000.019999980927 3948144.990000010002 60339.992847961 2024-01-30T23:49:42.063819+00:00 19994330.291000001132 29000000.012999951839 27869999.963999990374 3955282.164000033867 60339.992859351 2024-01-30T23:49:43.047964+00:00 19994330.283999990672 29000000.012000020593 27870000.050999999046 3955922.987999976147 60339.992871104 2024-01-30T23:49:44.063352+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3950253.944999992847 60339.992882494 2024-01-30T23:49:45.047498+00:00 19994330.284000009298 28999999.970000028610 27869999.958999991417 3952503.010999978054 60339.992894246 2024-01-30T23:49:46.062886+00:00 19994330.281999990344 28999999.977000001818 27870000.057000041008 3948715.967000008095 60339.992905637 2024-01-30T23:49:47.047031+00:00 19994330.289000000805 29000000.009999990463 27869999.963000059128 3954834.050000011921 60339.992917389 2024-01-30T23:49:48.062420+00:00 19994330.287000000477 28999999.987999979407 27869999.935999989510 3953194.942000031006 60339.992928780 2024-01-30T23:49:49.046565+00:00 19994330.287999991328 29000000.008999999613 27870000.082999940962 3956393.987999976147 60339.992940532 2024-01-30T23:49:50.061953+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3951314.077000021935 60339.992951923 2024-01-30T23:49:51.046098+00:00 19994330.283999979496 29000000.014000058174 27870000.001000050455 3956149.907999991905 60339.992963674 2024-01-30T23:49:52.061486+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3952569.020999968052 60339.992975065 2024-01-30T23:49:53.045632+00:00 19994330.285000000149 28999999.969999909401 27869999.910999890417 3955369.978000044823 60339.992986817 2024-01-30T23:49:54.061020+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3953858.013999999035 60339.992998389 2024-01-30T23:49:55.060787+00:00 19994330.283999979496 28999999.999000068754 27870000.092999938875 3953976.997999966145 60339.993009960 2024-01-30T23:49:56.060554+00:00 19994330.287999991328 28999999.962999939919 27869999.932999998331 3955494.022000014782 60339.993021531 2024-01-30T23:49:57.060321+00:00 19994330.288000050932 29000000.034000039101 27870000.026999998838 3950305.000000000000 60339.993033103 2024-01-30T23:49:58.060087+00:00 19994330.285999950022 29000000.005999919027 27870000.000000000000 3955507.036000012886 60339.993044674 2024-01-30T23:49:59.059854+00:00 19994330.285000029951 28999999.998000029474 27869999.984000001103 3957250.921999990940 60339.993056246 2024-01-30T23:50:00.059621+00:00 19994330.282999988645 28999999.973999980837 27869999.996999990195 3957775.050999999046 60339.993067817 2024-01-30T23:50:01.059388+00:00 19994330.283999979496 29000000.029000040144 27870000.036000009626 3952100.004999995232 60339.993079389 2024-01-30T23:50:02.059154+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3954658.976000010967 60339.993090960 2024-01-30T23:50:03.058921+00:00 19994330.291999999434 29000000.006000038236 27870000.034000009298 3948301.129000008106 60339.993102531 2024-01-30T23:50:04.058687+00:00 19994330.285000029951 28999999.960999969393 27869999.979999989271 3952358.904999970924 60339.993114103 2024-01-30T23:50:05.058454+00:00 19994330.282999988645 28999999.977000001818 27870000.006999999285 3947757.023999989033 60339.993125674 2024-01-30T23:50:06.058221+00:00 19994330.284000039101 29000000.034000039101 27869999.967999991030 3950041.807999968994 60339.993137245 2024-01-30T23:50:07.057988+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3950802.150000094902 60339.993148817 2024-01-30T23:50:08.057754+00:00 19994330.284999970347 29000000.010999921709 27870000.013999998569 3953976.090999960899 60339.993160388 2024-01-30T23:50:09.057521+00:00 19994330.286000009626 28999999.951000001281 27869999.942000031471 3953853.975999950897 60339.993171959 2024-01-30T23:50:10.057288+00:00 19994330.289999961853 29000000.032000001520 27870000.039999961853 3953114.933000088204 60339.993183531 2024-01-30T23:50:11.057055+00:00 19994330.287000060081 28999999.975000001490 27869999.984000030905 3958483.979999899864 60339.993195102 2024-01-30T23:50:12.056821+00:00 19994330.282999988645 28999999.978000000119 27869999.996999979019 3956054.055999993812 60339.993206673 2024-01-30T23:50:13.056588+00:00 19994330.286999940872 29000000.036999989301 27870000.053000029176 3950060.011000037193 60339.993218245 2024-01-30T23:50:14.056354+00:00 19994330.282000061125 28999999.988000009209 27869999.990999940783 3958140.881000041962 60339.993229816 2024-01-30T23:50:15.056121+00:00 19994330.291000008583 28999999.987000018358 27869999.953999999911 3952539.090999960899 60339.993241387 2024-01-30T23:50:16.055889+00:00 19994330.282999988645 29000000.052999999374 27870000.000000000000 3952691.919000030030 60339.993252959 2024-01-30T23:50:17.055655+00:00 19994330.291999939829 28999999.952999979258 27870000.038000110537 3953760.065999985207 60339.993264711 2024-01-30T23:50:18.071044+00:00 19994330.282999988645 29000000.021000001580 27870000.034999970347 3952505.023000001907 60339.993276102 2024-01-30T23:50:19.055189+00:00 19994330.284000039101 28999999.974000040442 27869999.968999978155 3957726.996000051033 60339.993287673 2024-01-30T23:50:20.054955+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3955734.919999957085 60339.993299244 2024-01-30T23:50:21.054722+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3955221.144999980927 60339.993310816 2024-01-30T23:50:22.054489+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3957597.001999973785 60339.993322387 2024-01-30T23:50:23.054255+00:00 19994330.284999970347 29000000.061999980360 27870000.083999991417 3949114.948000072967 60339.993333959 2024-01-30T23:50:24.054022+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3954527.029999970924 60339.993345530 2024-01-30T23:50:25.053789+00:00 19994330.287000060081 28999999.984999950975 27869999.939000010490 3953690.939000010025 60339.993357101 2024-01-30T23:50:26.053556+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3946937.993999958038 60339.993368673 2024-01-30T23:50:27.053322+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3953599.934000014793 60339.993380244 2024-01-30T23:50:28.053089+00:00 19994330.282999988645 28999999.968000050634 27870000.040000081062 3951887.072999954224 60339.993391816 2024-01-30T23:50:29.052856+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951178.999000072014 60339.993403387 2024-01-30T23:50:30.052622+00:00 19994330.284000039101 29000000.001999970526 27869999.998999949545 3952511.019999980927 60339.993414958 2024-01-30T23:50:31.052390+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3954173.902999997139 60339.993426530 2024-01-30T23:50:32.052156+00:00 19994330.288999918848 29000000.009999990463 27869999.939000010490 3952431.151999949943 60339.993438101 2024-01-30T23:50:33.051923+00:00 19994330.284000039101 28999999.932000041008 27869999.980000019073 3959755.943000078201 60339.993449672 2024-01-30T23:50:34.051689+00:00 19994330.285999998450 29000000.055999990553 27870000.072000000626 3953254.949000000954 60339.993461244 2024-01-30T23:50:35.051456+00:00 19994330.285000000149 29000000.003000020981 27869999.953999999911 3957246.024999976158 60339.993472815 2024-01-30T23:50:36.051223+00:00 19994330.285000000149 28999999.983999971300 27870000.033999990672 3952593.144000052940 60339.993484386 2024-01-30T23:50:37.050990+00:00 19994330.285999998450 29000000.009999990463 27870000.041000008583 3954572.877999901772 60339.993495958 2024-01-30T23:50:38.050757+00:00 19994330.290000010282 29000000.029999971390 27869999.951999988407 3956122.969000101089 60339.993507529 2024-01-30T23:50:39.050523+00:00 19994330.285999998450 29000000.006000038236 27869999.977000001818 3951786.056999921799 60339.993519100 2024-01-30T23:50:40.050290+00:00 19994330.286000009626 28999999.965999960899 27869999.995999988168 3955728.970000029076 60339.993530853 2024-01-30T23:50:41.065678+00:00 19994330.283999979496 28999999.985000010580 27870000.025000009686 3953547.970000029076 60339.993542243 2024-01-30T23:50:42.049823+00:00 19994330.288000021130 29000000.011999960989 27869999.992000009865 3955840.054999948014 60339.993553996 2024-01-30T23:50:43.065213+00:00 19994330.281999979168 29000000.014000058174 27870000.032999988645 3956982.958000063896 60339.993565386 2024-01-30T23:50:44.049357+00:00 19994330.288000021130 29000000.026000019163 27869999.959999978542 3958740.026999949943 60339.993577139 2024-01-30T23:50:45.064746+00:00 19994330.287000000477 28999999.963999990374 27870000.027000010014 3958324.932000041008 60339.993588529 2024-01-30T23:50:46.048892+00:00 19994330.285999979824 28999999.975999951363 27869999.976000010967 3957324.969999908935 60339.993600281 2024-01-30T23:50:47.064280+00:00 19994330.286000009626 29000000.045000001788 27870000.018000010401 3957705.109000086784 60339.993611671 2024-01-30T23:50:48.048424+00:00 19994330.285000029951 28999999.969999991357 27869999.981000009924 3952786.011999965180 60339.993623424 2024-01-30T23:50:49.063813+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3953253.902999997139 60339.993634814 2024-01-30T23:50:50.047958+00:00 19994330.283999979496 29000000.027000010014 27869999.992999970913 3956530.013000010978 60339.993646567 2024-01-30T23:50:51.063346+00:00 19994330.286000009626 29000000.018000010401 27870000.056000050157 3949911.149000049103 60339.993657957 2024-01-30T23:50:52.047490+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3959828.860999941826 60339.993669709 2024-01-30T23:50:53.062878+00:00 19994330.285000029951 28999999.940000001341 27869999.930000010878 3956190.962000011932 60339.993681100 2024-01-30T23:50:54.047025+00:00 19994330.285999950022 29000000.032999988645 27870000.031999949366 3951090.039999961853 60339.993692852 2024-01-30T23:50:55.062413+00:00 19994330.286000009626 29000000.028999980539 27870000.000000000000 3960116.981999992859 60339.993704243 2024-01-30T23:50:56.046559+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3954079.086000084877 60339.993715995 2024-01-30T23:50:57.061946+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3955459.947999954224 60339.993727385 2024-01-30T23:50:58.046091+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3954663.044999957085 60339.993739137 2024-01-30T23:50:59.061480+00:00 19994330.287000000477 29000000.020000040531 27870000.034999970347 3958146.938000082970 60339.993750528 2024-01-30T23:51:00.045626+00:00 19994330.285999950022 28999999.970999959856 27870000.024999979883 3953673.034999967087 60339.993762280 2024-01-30T23:51:01.061013+00:00 19994330.284000039101 29000000.004000011832 27869999.993000030518 3957181.105000019073 60339.993773671 2024-01-30T23:51:02.045159+00:00 19994330.286999940872 29000000.032000008970 27869999.988999959081 3956904.913999915123 60339.993785423 2024-01-30T23:51:03.060547+00:00 19994330.285000089556 28999999.933000031859 27869999.988000039011 3958487.912000060081 60339.993796994 2024-01-30T23:51:04.060313+00:00 19994330.285999890417 29000000.032000008970 27870000.013000011444 3957453.095000029076 60339.993808566 2024-01-30T23:51:05.060080+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3960392.926999927033 60339.993820137 2024-01-30T23:51:06.059847+00:00 19994330.286000009626 28999999.950999978930 27869999.917999979109 3959877.055999993812 60339.993831709 2024-01-30T23:51:07.059614+00:00 19994330.289000030607 29000000.057000041008 27870000.086000081152 3957168.086000084877 60339.993843280 2024-01-30T23:51:08.059380+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3956737.918999909889 60339.993854851 2024-01-30T23:51:09.059147+00:00 19994330.287000060081 29000000.042999979109 27869999.911000009626 3957563.019000052940 60339.993866423 2024-01-30T23:51:10.058914+00:00 19994330.284999970347 28999999.939000010490 27870000.022999998182 3953475.054000020027 60339.993877994 2024-01-30T23:51:11.058681+00:00 19994330.286000009626 29000000.042999979109 27870000.069000009447 3954192.911999940872 60339.993889566 2024-01-30T23:51:12.058447+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3954969.030000091065 60339.993901137 2024-01-30T23:51:13.058214+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3950814.945999979973 60339.993912708 2024-01-30T23:51:14.057980+00:00 19994330.287000060081 28999999.959999918938 27870000.003999989480 3952365.044999957085 60339.993924280 2024-01-30T23:51:15.057748+00:00 19994330.284999970347 29000000.034000039101 27870000.040000010282 3953124.090999960899 60339.993935851 2024-01-30T23:51:16.057515+00:00 19994330.286999940872 29000000.021000031382 27870000.025999989361 3957542.923000096809 60339.993947422 2024-01-30T23:51:17.057281+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3958942.006999969017 60339.993958994 2024-01-30T23:51:18.057048+00:00 19994330.282999988645 29000000.026999950409 27869999.969999998808 3953391.027999997139 60339.993970384 2024-01-30T23:51:19.041193+00:00 19994330.284000039101 28999999.980999950320 27869999.959000021219 3953183.023000001907 60339.993982136 2024-01-30T23:51:20.056581+00:00 19994330.289999961853 28999999.979000091553 27870000.030999988317 3959683.927999972831 60339.993993527 2024-01-30T23:51:21.040726+00:00 19994330.287000060081 29000000.020999908447 27869999.960999999195 3954766.935000061989 60339.994005279 2024-01-30T23:51:22.056115+00:00 19994330.286999940872 28999999.984000090510 27870000.063999980688 3955214.044999957085 60339.994016670 2024-01-30T23:51:23.040261+00:00 19994330.284000039101 29000000.048999909312 27870000.020000040531 3955847.950999975204 60339.994028422 2024-01-30T23:51:24.055648+00:00 19994330.286000009626 28999999.980999998748 27869999.959999978542 3954130.064000010025 60339.994039993 2024-01-30T23:51:25.055415+00:00 19994330.286999940872 28999999.954999998212 27869999.971999999136 3958353.924999951851 60339.994051564 2024-01-30T23:51:26.055182+00:00 19994330.284000039101 29000000.042000010610 27870000.016000028700 3955405.018000007141 60339.994063136 2024-01-30T23:51:27.054948+00:00 19994330.287000060081 28999999.987999990582 27870000.005999978632 3958186.082000017166 60339.994074707 2024-01-30T23:51:28.054715+00:00 19994330.287999998778 29000000.015000019222 27869999.958000000566 3958624.929000020027 60339.994086279 2024-01-30T23:51:29.054483+00:00 19994330.284000001848 28999999.937999989837 27869999.996999979019 3957526.935000061989 60339.994097850 2024-01-30T23:51:30.054249+00:00 19994330.287999998778 29000000.023999989033 27869999.966000020504 3956949.993999958038 60339.994109422 2024-01-30T23:51:31.054016+00:00 19994330.282000008970 29000000.039000000805 27870000.060999989510 3956267.146999955177 60339.994120993 2024-01-30T23:51:32.053783+00:00 19994330.287000000477 28999999.971999999136 27869999.998999949545 3956156.990000010002 60339.994132564 2024-01-30T23:51:33.053549+00:00 19994330.285000000149 29000000.005999978632 27870000.004999998957 3959410.019999980927 60339.994144136 2024-01-30T23:51:34.053316+00:00 19994330.290000010282 29000000.017000019550 27869999.965000029653 3954701.021000028122 60339.994155707 2024-01-30T23:51:35.053083+00:00 19994330.285999979824 28999999.996999979019 27870000.019000049680 3957835.856999992859 60339.994167279 2024-01-30T23:51:36.052849+00:00 19994330.285000000149 29000000.018999990076 27870000.001999970526 3955099.131000041962 60339.994178850 2024-01-30T23:51:37.052616+00:00 19994330.284000009298 28999999.927000049502 27869999.942000031471 3956887.927999972831 60339.994190421 2024-01-30T23:51:38.052383+00:00 19994330.285000000149 29000000.015999969095 27870000.008999940008 3953148.014999986161 60339.994201993 2024-01-30T23:51:39.052150+00:00 19994330.288000021130 29000000.065000001341 27870000.064000010490 3957584.980000019073 60339.994213564 2024-01-30T23:51:40.051916+00:00 19994330.282999988645 28999999.968999978155 27869999.950999978930 3957999.065999985207 60339.994225135 2024-01-30T23:51:41.051684+00:00 19994330.288000021130 28999999.989000078291 27870000.004000071436 3959443.965999960899 60339.994236707 2024-01-30T23:51:42.051450+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3953295.973000050057 60339.994248278 2024-01-30T23:51:43.051216+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3959586.935000061989 60339.994259849 2024-01-30T23:51:44.050983+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3957482.024999976158 60339.994271421 2024-01-30T23:51:45.050750+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3952527.048999906052 60339.994282992 2024-01-30T23:51:46.050517+00:00 19994330.285000029951 28999999.993999961764 27870000.050000071526 3956227.943000078201 60339.994294563 2024-01-30T23:51:47.050283+00:00 19994330.285999950022 28999999.995000001043 27869999.939999941736 3954714.054000020027 60339.994306316 2024-01-30T23:51:48.065672+00:00 19994330.285000029951 29000000.014000058174 27869999.987000111490 3956869.069999932777 60339.994317706 2024-01-30T23:51:49.049816+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3954747.883000016212 60339.994329458 2024-01-30T23:51:50.065205+00:00 19994330.285999950022 29000000.003000020981 27870000.066999908537 3958796.047000051010 60339.994340849 2024-01-30T23:51:51.049352+00:00 19994330.282999988645 28999999.971999999136 27869999.975000001490 3951047.028999925125 60339.994352601 2024-01-30T23:51:52.064740+00:00 19994330.287000000477 29000000.013999938965 27870000.024000000209 3949950.956000090111 60339.994363992 2024-01-30T23:51:53.048884+00:00 19994330.286000009626 29000000.008000019938 27869999.962000001222 3955507.074000000954 60339.994375744 2024-01-30T23:51:54.064271+00:00 19994330.285000029951 29000000.019000049680 27870000.000999998301 3954516.969999908935 60339.994387134 2024-01-30T23:51:55.048416+00:00 19994330.287999991328 28999999.955999970436 27870000.035999998450 3957479.949000000954 60339.994398887 2024-01-30T23:51:56.063805+00:00 19994330.284000039101 29000000.022999998182 27869999.977999988943 3957769.035000085831 60339.994410277 2024-01-30T23:51:57.047951+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3953962.965999960899 60339.994422029 2024-01-30T23:51:58.063339+00:00 19994330.287999991328 29000000.000000000000 27869999.929999981076 3956776.057000041008 60339.994433420 2024-01-30T23:51:59.047485+00:00 19994330.282999988645 29000000.000999931246 27869999.996000021696 3956283.891999959946 60339.994445172 2024-01-30T23:52:00.062873+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3952175.108000040054 60339.994456563 2024-01-30T23:52:01.047018+00:00 19994330.282999988645 29000000.013999998569 27870000.013999998569 3960745.951999903191 60339.994468315 2024-01-30T23:52:02.062406+00:00 19994330.287000060081 28999999.991999998689 27869999.999000009149 3957807.032000064850 60339.994479706 2024-01-30T23:52:03.046552+00:00 19994330.289000030607 28999999.982999999076 27870000.079999979585 3954775.993999958038 60339.994491457 2024-01-30T23:52:04.061940+00:00 19994330.286000009626 29000000.050999999046 27869999.953000009060 3954084.983000040054 60339.994502848 2024-01-30T23:52:05.046085+00:00 19994330.285999890417 28999999.923000011593 27869999.974999960512 3955813.993999958038 60339.994514600 2024-01-30T23:52:06.061473+00:00 19994330.287000060081 29000000.041000008583 27870000.008000019938 3954366.078000069130 60339.994525991 2024-01-30T23:52:07.045618+00:00 19994330.284000039101 28999999.984999980778 27869999.979000028223 3957677.926999927033 60339.994537743 2024-01-30T23:52:08.061007+00:00 19994330.283999919891 29000000.034000009298 27869999.988999959081 3959958.027000070084 60339.994549134 2024-01-30T23:52:09.045151+00:00 19994330.287999991328 28999999.975999981165 27870000.046999990940 3955040.000000000000 60339.994560886 2024-01-30T23:52:10.060540+00:00 19994330.288000110537 29000000.013000011444 27870000.033000048250 3955535.024999976158 60339.994572457 2024-01-30T23:52:11.060307+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3957452.965999960899 60339.994584029 2024-01-30T23:52:12.060074+00:00 19994330.286000009626 28999999.963999990374 27869999.937000039965 3958555.978000044823 60339.994595600 2024-01-30T23:52:13.059841+00:00 19994330.283999919891 29000000.001000050455 27870000.009999990463 3958921.967999935150 60339.994607172 2024-01-30T23:52:14.059607+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955354.129999995232 60339.994618743 2024-01-30T23:52:15.059374+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3952593.961000084877 60339.994630314 2024-01-30T23:52:16.059140+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3956608.934999942780 60339.994641886 2024-01-30T23:52:17.058908+00:00 19994330.286000009626 29000000.028999980539 27869999.936000108719 3946213.050000071991 60339.994653457 2024-01-30T23:52:18.058674+00:00 19994330.286999940872 28999999.977000061423 27870000.090999960899 3957701.946999907028 60339.994665029 2024-01-30T23:52:19.058441+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3956238.001000047196 60339.994676600 2024-01-30T23:52:20.058208+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3953861.972000002861 60339.994688171 2024-01-30T23:52:21.057975+00:00 19994330.281000021845 28999999.974999900907 27870000.034999970347 3959417.032999991905 60339.994699743 2024-01-30T23:52:22.057741+00:00 19994330.287000000477 29000000.017000079155 27869999.980000019073 3961592.945999999996 60339.994711314 2024-01-30T23:52:23.057508+00:00 19994330.287999998778 28999999.981999989599 27870000.045000080019 3958879.012000001036 60339.994722704 2024-01-30T23:52:24.041653+00:00 19994330.291999999434 29000000.024999979883 27869999.979999899864 3954120.035999999847 60339.994734457 2024-01-30T23:52:25.057041+00:00 19994330.285000011325 28999999.963999990374 27870000.009000059217 3951230.068999997806 60339.994745847 2024-01-30T23:52:26.041187+00:00 19994330.281999990344 29000000.009999990463 27869999.993999961764 3956215.946000001859 60339.994757599 2024-01-30T23:52:27.056575+00:00 19994330.285999998450 29000000.042000059038 27869999.960999969393 3956628.066000000108 60339.994768990 2024-01-30T23:52:28.040721+00:00 19994330.285000000149 28999999.975000020117 27870000.056000109762 3960878.919999998063 60339.994780742 2024-01-30T23:52:29.056108+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3955414.973999998998 60339.994792133 2024-01-30T23:52:30.040254+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3959869.010999999940 60339.994803885 2024-01-30T23:52:31.055642+00:00 19994330.286000009626 29000000.006999969482 27870000.010000001639 3961705.060000001919 60339.994815275 2024-01-30T23:52:32.039787+00:00 19994330.285000000149 29000000.034000039101 27870000.024000000209 3959802.010999999940 60339.994827027 2024-01-30T23:52:33.055176+00:00 19994330.285999979824 28999999.932999968529 27869999.965999990702 3956070.958999998868 60339.994838599 2024-01-30T23:52:34.054942+00:00 19994330.287000000477 29000000.036000009626 27870000.015999998897 3958579.046000003815 60339.994850170 2024-01-30T23:52:35.054709+00:00 19994330.282999988645 28999999.981999989599 27870000.023999989033 3951272.938999996055 60339.994861742 2024-01-30T23:52:36.054476+00:00 19994330.286000009626 28999999.991999980062 27869999.945000018924 3955689.023000001907 60339.994873313 2024-01-30T23:52:37.054242+00:00 19994330.287999991328 28999999.966000080109 27870000.015999998897 3959268.975000001024 60339.994884884 2024-01-30T23:52:38.054009+00:00 19994330.286000009626 29000000.010000001639 27870000.000999990851 3955906.887999997009 60339.994896456 2024-01-30T23:52:39.053776+00:00 19994330.286000009626 29000000.040999989957 27869999.963000029325 3963650.083000003826 60339.994908027 2024-01-30T23:52:40.053543+00:00 19994330.288999971002 29000000.034000009298 27870000.113999959081 3957353.032999991905 60339.994919599 2024-01-30T23:52:41.053310+00:00 19994330.281000021845 28999999.947000000626 27869999.872000038624 3958374.971000000834 60339.994931170 2024-01-30T23:52:42.053076+00:00 19994330.287999991328 29000000.030000001192 27870000.068999949843 3959548.115999997128 60339.994942741 2024-01-30T23:52:43.052843+00:00 19994330.285000029951 28999999.949000000954 27869999.934999998659 3959253.990000010002 60339.994954313 2024-01-30T23:52:44.052609+00:00 19994330.287999991328 29000000.023999989033 27870000.052000049502 3962135.986000000965 60339.994965884 2024-01-30T23:52:45.052375+00:00 19994330.285000029951 28999999.942000001669 27870000.012999951839 3963837.910999997985 60339.994977456 2024-01-30T23:52:46.052142+00:00 19994330.287000000477 29000000.063000019640 27870000.054000020027 3962318.987999991048 60339.994989027 2024-01-30T23:52:47.051910+00:00 19994330.284999970347 28999999.987999979407 27869999.916000008583 3955084.185000001919 60339.995000598 2024-01-30T23:52:48.051676+00:00 19994330.290000021458 28999999.982999980450 27870000.068000018597 3958868.866000012029 60339.995012170 2024-01-30T23:52:49.051443+00:00 19994330.281000021845 28999999.987000048161 27869999.947999950498 3957585.970999985933 60339.995023741 2024-01-30T23:52:50.051210+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3963483.036000012886 60339.995035312 2024-01-30T23:52:51.050977+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3960864.001999989152 60339.995046884 2024-01-30T23:52:52.050744+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3961639.983999996912 60339.995058455 2024-01-30T23:52:53.050510+00:00 19994330.281999949366 28999999.934000018984 27869999.984000090510 3962380.961000009906 60339.995070026 2024-01-30T23:52:54.050276+00:00 19994330.284000039101 29000000.022999998182 27870000.079999919981 3958309.013999999035 60339.995081598 2024-01-30T23:52:55.050043+00:00 19994330.289000030607 29000000.034000039101 27869999.903000000864 3955262.065000012983 60339.995093169 2024-01-30T23:52:56.049812+00:00 19994330.281999949366 28999999.990999940783 27870000.001999970526 3958547.951999992132 60339.995104921 2024-01-30T23:52:57.065200+00:00 19994330.287000060081 29000000.026000019163 27870000.053000088781 3961427.986000000965 60339.995116312 2024-01-30T23:52:58.049344+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3961196.039999992121 60339.995128064 2024-01-30T23:52:59.064733+00:00 19994330.287999991328 29000000.044000029564 27870000.044999960810 3960606.979999988806 60339.995139454 2024-01-30T23:53:00.048876+00:00 19994330.286000009626 28999999.930000070482 27869999.949000000954 3959072.037000000011 60339.995151207 2024-01-30T23:53:01.064266+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3955023.983999996912 60339.995162597 2024-01-30T23:53:02.048411+00:00 19994330.284999970347 29000000.062000039965 27870000.018000010401 3964015.886000006925 60339.995174349 2024-01-30T23:53:03.063799+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3957221.108999996912 60339.995185740 2024-01-30T23:53:04.047945+00:00 19994330.284999970347 28999999.976000070572 27869999.977000001818 3959001.053000003099 60339.995197492 2024-01-30T23:53:05.063333+00:00 19994330.290000081062 28999999.995000001043 27869999.971000079066 3963319.900000005960 60339.995208883 2024-01-30T23:53:06.047478+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3957342.032000004780 60339.995220635 2024-01-30T23:53:07.062866+00:00 19994330.282999988645 29000000.014000058174 27870000.008999940008 3958281.930999993812 60339.995232026 2024-01-30T23:53:08.047011+00:00 19994330.287000060081 29000000.016999959946 27870000.009000059217 3957558.159999995958 60339.995243778 2024-01-30T23:53:09.062399+00:00 19994330.286000009626 28999999.950999978930 27869999.984000001103 3957214.960000007879 60339.995255169 2024-01-30T23:53:10.046545+00:00 19994330.282999988645 29000000.004000071436 27869999.975999999791 3960904.930000007153 60339.995266920 2024-01-30T23:53:11.061933+00:00 19994330.286000009626 29000000.028999920934 27870000.002000000328 3960371.025999993086 60339.995278311 2024-01-30T23:53:12.046079+00:00 19994330.286999940872 29000000.041000008583 27870000.004000011832 3952164.002999991179 60339.995290063 2024-01-30T23:53:13.061467+00:00 19994330.287999991328 28999999.978999968618 27869999.988999988884 3957943.976999998093 60339.995301454 2024-01-30T23:53:14.045612+00:00 19994330.287000060081 28999999.970000028610 27870000.069999989122 3959396.955999999773 60339.995313206 2024-01-30T23:53:15.061000+00:00 19994330.283999919891 28999999.973000001162 27869999.934000018984 3960324.099999994040 60339.995324597 2024-01-30T23:53:16.045146+00:00 19994330.289000000805 29000000.033000010997 27869999.970999989659 3959847.890000015032 60339.995336349 2024-01-30T23:53:17.060534+00:00 19994330.280999999493 29000000.013999998569 27870000.038999971002 3958675.060999989975 60339.995347739 2024-01-30T23:53:18.044679+00:00 19994330.287000000477 28999999.973999988288 27870000.041000008583 3961792.895000011194 60339.995359492 2024-01-30T23:53:19.060067+00:00 19994330.288999989629 28999999.981999989599 27869999.971000019461 3958774.100999981165 60339.995371063 2024-01-30T23:53:20.059833+00:00 19994330.284000009298 29000000.008000019938 27870000.033999979496 3960051.002000004053 60339.995382634 2024-01-30T23:53:21.059601+00:00 19994330.286999989301 28999999.989999979734 27869999.977000001818 3960136.992000014056 60339.995394206 2024-01-30T23:53:22.059367+00:00 19994330.287000000477 29000000.024000018835 27870000.026000019163 3957727.101000010967 60339.995405777 2024-01-30T23:53:23.059134+00:00 19994330.284000009298 29000000.000999990851 27869999.977000001818 3956153.981999992859 60339.995417348 2024-01-30T23:53:24.058901+00:00 19994330.289999991655 28999999.999000009149 27869999.957000020891 3957272.916999996174 60339.995428920 2024-01-30T23:53:25.058668+00:00 19994330.281000021845 29000000.022000011057 27870000.033999979496 3956039.998999983072 60339.995440491 2024-01-30T23:53:26.058435+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3956085.086000024807 60339.995451882 2024-01-30T23:53:27.042580+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3956843.963999987114 60339.995463634 2024-01-30T23:53:28.057967+00:00 19994330.285999979824 28999999.981999989599 27870000.014999989420 3956928.025999993086 60339.995475024 2024-01-30T23:53:29.042113+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3956730.917999982834 60339.995486776 2024-01-30T23:53:30.057501+00:00 19994330.280999958515 29000000.028000000864 27870000.011000040919 3958758.988000034820 60339.995498167 2024-01-30T23:53:31.041647+00:00 19994330.287000000477 28999999.974999960512 27869999.978000041097 3956050.080999969970 60339.995509919 2024-01-30T23:53:32.057035+00:00 19994330.284000039101 29000000.018000070006 27870000.021999958903 3952597.938000022899 60339.995521310 2024-01-30T23:53:33.041180+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3952830.009999989998 60339.995533062 2024-01-30T23:53:34.056567+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3951722.102999985218 60339.995544453 2024-01-30T23:53:35.040713+00:00 19994330.285999950022 28999999.948000069708 27869999.939000010490 3955467.930999993812 60339.995556205 2024-01-30T23:53:36.056103+00:00 19994330.287000000477 29000000.010999921709 27870000.116000059992 3957415.952000021935 60339.995567596 2024-01-30T23:53:37.040247+00:00 19994330.286000009626 29000000.017000079155 27870000.005999919027 3954879.072000027169 60339.995579347 2024-01-30T23:53:38.055635+00:00 19994330.286000009626 28999999.957999940962 27869999.947000030428 3960639.968999981880 60339.995590738 2024-01-30T23:53:39.039781+00:00 19994330.282000008970 29000000.014999989420 27870000.028000000864 3958144.888000010978 60339.995602490 2024-01-30T23:53:40.055169+00:00 19994330.291999999434 29000000.052000049502 27869999.996999979019 3953343.143999993801 60339.995613881 2024-01-30T23:53:41.039314+00:00 19994330.283999979496 28999999.970999959856 27869999.935999989510 3951008.898999989033 60339.995625633 2024-01-30T23:53:42.054702+00:00 19994330.287000060081 29000000.011000040919 27869999.986999988556 3951877.012000023853 60339.995637204 2024-01-30T23:53:43.054469+00:00 19994330.284999970347 28999999.945000048727 27870000.103000041097 3953493.166999996174 60339.995648776 2024-01-30T23:53:44.054236+00:00 19994330.284000039101 29000000.007999900728 27869999.953999999911 3954537.802999972831 60339.995660347 2024-01-30T23:53:45.054002+00:00 19994330.289999961853 29000000.026000019163 27869999.942000031471 3954387.107999979984 60339.995671919 2024-01-30T23:53:46.053770+00:00 19994330.282999988645 28999999.976000070572 27870000.051999930292 3955472.970000029076 60339.995683490 2024-01-30T23:53:47.053536+00:00 19994330.286999940872 29000000.009999990463 27870000.072000000626 3957285.957000017166 60339.995695062 2024-01-30T23:53:48.053303+00:00 19994330.286000009626 29000000.000000000000 27869999.948999989778 3955757.018999993801 60339.995706633 2024-01-30T23:53:49.053070+00:00 19994330.282999988645 29000000.016999959946 27869999.983000010252 3955704.972000002861 60339.995718204 2024-01-30T23:53:50.052837+00:00 19994330.287999991328 28999999.957000020891 27869999.980999991298 3961576.041000009049 60339.995729776 2024-01-30T23:53:51.052603+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3958859.989999949932 60339.995741347 2024-01-30T23:53:52.052369+00:00 19994330.284999970347 29000000.041999999434 27870000.011000011116 3956301.959000051022 60339.995752918 2024-01-30T23:53:53.052136+00:00 19994330.284000039101 28999999.956999998540 27869999.976000010967 3964247.020999968052 60339.995764490 2024-01-30T23:53:54.051903+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3958211.058000028133 60339.995776061 2024-01-30T23:53:55.051670+00:00 19994330.288000110537 28999999.989999990910 27870000.037999991328 3955617.990000010002 60339.995787633 2024-01-30T23:53:56.051436+00:00 19994330.282999988645 29000000.037000000477 27870000.046000029892 3958693.022999941837 60339.995799204 2024-01-30T23:53:57.051203+00:00 19994330.288999918848 28999999.994000021368 27869999.955999970436 3957982.935000001919 60339.995810775 2024-01-30T23:53:58.050970+00:00 19994330.284000039101 28999999.956000000238 27869999.982999980450 3955431.003000020981 60339.995822347 2024-01-30T23:53:59.050737+00:00 19994330.286999940872 29000000.041999999434 27870000.059999998659 3957861.026000022888 60339.995833918 2024-01-30T23:54:00.050504+00:00 19994330.283000111580 29000000.004000011832 27869999.940000001341 3958572.983999968041 60339.995845489 2024-01-30T23:54:01.050272+00:00 19994330.288999918848 28999999.963999990374 27870000.008999999613 3958103.984000027180 60339.995857061 2024-01-30T23:54:02.050038+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3955444.037000000011 60339.995868632 2024-01-30T23:54:03.049804+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3957157.042999982834 60339.995880203 2024-01-30T23:54:04.049570+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3961002.917999982834 60339.995891775 2024-01-30T23:54:05.049336+00:00 19994330.284999970347 29000000.015000049025 27869999.975000020117 3958140.031000018120 60339.995903527 2024-01-30T23:54:06.064726+00:00 19994330.283999919891 28999999.977999988943 27870000.028000000864 3958631.957000017166 60339.995914917 2024-01-30T23:54:07.048871+00:00 19994330.287000060081 29000000.042999979109 27869999.978999968618 3957984.115000010002 60339.995926670 2024-01-30T23:54:08.064258+00:00 19994330.286000009626 28999999.969000041485 27869999.993000030518 3960319.915999948978 60339.995938060 2024-01-30T23:54:09.048404+00:00 19994330.287999998778 29000000.003000020981 27870000.000999931246 3959759.046000003815 60339.995949812 2024-01-30T23:54:10.063793+00:00 19994330.287000000477 28999999.990000009537 27870000.072000030428 3955146.962999999989 60339.995961203 2024-01-30T23:54:11.047938+00:00 19994330.285999998450 28999999.961999889463 27869999.899999979883 3963216.990999997128 60339.995972955 2024-01-30T23:54:12.063326+00:00 19994330.287999998778 29000000.069000009447 27870000.057000041008 3959369.002000033855 60339.995984346 2024-01-30T23:54:13.047471+00:00 19994330.283999990672 28999999.968000050634 27870000.000000000000 3955228.043999969959 60339.995996098 2024-01-30T23:54:14.062860+00:00 19994330.283999990672 28999999.983999971300 27869999.963999990374 3958677.951000034809 60339.996007489 2024-01-30T23:54:15.047005+00:00 19994330.287000000477 29000000.016000028700 27869999.963000059128 3955024.037999988068 60339.996019240 2024-01-30T23:54:16.062393+00:00 19994330.287000000477 28999999.998999949545 27870000.063999891281 3958899.924000024796 60339.996030631 2024-01-30T23:54:17.046538+00:00 19994330.282000008970 29000000.018000010401 27870000.021000031382 3961527.164999961853 60339.996042383 2024-01-30T23:54:18.061927+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3956837.864000021946 60339.996053774 2024-01-30T23:54:19.046071+00:00 19994330.283999979496 28999999.980000019073 27869999.990999940783 3958394.060999989975 60339.996065526 2024-01-30T23:54:20.061460+00:00 19994330.284000009298 29000000.021999958903 27869999.944000009447 3961950.014999986161 60339.996076917 2024-01-30T23:54:21.045605+00:00 19994330.284000009298 29000000.001000050455 27870000.082000020891 3957185.920000017155 60339.996088669 2024-01-30T23:54:22.060993+00:00 19994330.289999991655 28999999.998999949545 27869999.968000050634 3958824.088999987114 60339.996100060 2024-01-30T23:54:23.045137+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3961458.865999997128 60339.996111812 2024-01-30T23:54:24.060526+00:00 19994330.284999970347 28999999.985000010580 27870000.003999948502 3962179.083999990951 60339.996123202 2024-01-30T23:54:25.044672+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3955508.043000041973 60339.996134955 2024-01-30T23:54:26.060060+00:00 19994330.285000029951 29000000.000000000000 27870000.017000000924 3960839.953999996185 60339.996146345 2024-01-30T23:54:27.044205+00:00 19994330.287999991328 29000000.026000019163 27869999.967000000179 3961100.010999978054 60339.996158097 2024-01-30T23:54:28.059594+00:00 19994330.282999988645 28999999.996000051498 27870000.047000009567 3957647.027000010014 60339.996169669 2024-01-30T23:54:29.059361+00:00 19994330.289000030607 28999999.982000000775 27869999.972999989986 3956716.972000002861 60339.996181240 2024-01-30T23:54:30.059127+00:00 19994330.282999988645 29000000.017999999225 27870000.004000011832 3959697.037000000011 60339.996192811 2024-01-30T23:54:31.058894+00:00 19994330.287000000477 28999999.996999990195 27869999.995999988168 3958800.989000021946 60339.996204383 2024-01-30T23:54:32.058661+00:00 19994330.287000000477 28999999.968000009656 27869999.967999991030 3958660.909999967087 60339.996215954 2024-01-30T23:54:33.058428+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3953312.031000018120 60339.996227344 2024-01-30T23:54:34.042573+00:00 19994330.282999988645 29000000.027000010014 27869999.982000019401 3957144.037999988068 60339.996239097 2024-01-30T23:54:35.057961+00:00 19994330.285000029951 28999999.997000008821 27870000.028000000864 3953806.903999983799 60339.996250487 2024-01-30T23:54:36.042107+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3956540.140999972820 60339.996262239 2024-01-30T23:54:37.057494+00:00 19994330.287999991328 29000000.027000010014 27870000.066999968141 3956005.937000035774 60339.996273630 2024-01-30T23:54:38.041640+00:00 19994330.283000111580 28999999.983999971300 27869999.977000001818 3962732.988000034820 60339.996285382 2024-01-30T23:54:39.057028+00:00 19994330.288999918848 28999999.991000059992 27870000.050999999046 3957952.982999920845 60339.996296773 2024-01-30T23:54:40.041174+00:00 19994330.287000060081 29000000.028000000864 27869999.934000018984 3956624.080000042915 60339.996308525 2024-01-30T23:54:41.056562+00:00 19994330.286000009626 29000000.042999979109 27870000.018999990076 3959635.963999987114 60339.996319916 2024-01-30T23:54:42.040707+00:00 19994330.282999988645 28999999.940999981016 27869999.976000010967 3959400.925999999046 60339.996331668 2024-01-30T23:54:43.056095+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3962181.098000050057 60339.996343059 2024-01-30T23:54:44.040241+00:00 19994330.284999970347 28999999.968999978155 27870000.018999990076 3952676.916000009049 60339.996354810 2024-01-30T23:54:45.055628+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3958221.003999948967 60339.996366201 2024-01-30T23:54:46.039775+00:00 19994330.286000009626 29000000.030000030994 27870000.029999971390 3957335.029000043869 60339.996377953 2024-01-30T23:54:47.055162+00:00 19994330.287000060081 28999999.993000030518 27869999.968000050634 3958012.949000000954 60339.996389344 2024-01-30T23:54:48.039308+00:00 19994330.286000009626 28999999.970999959856 27869999.944999929518 3959198.036000012886 60339.996401096 2024-01-30T23:54:49.054695+00:00 19994330.283999919891 29000000.003000020981 27870000.080000039190 3953574.013999938965 60339.996412487 2024-01-30T23:54:50.038842+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3954737.843999981880 60339.996424239 2024-01-30T23:54:51.054229+00:00 19994330.287000060081 29000000.032999988645 27870000.028999920934 3956898.285000085831 60339.996435810 2024-01-30T23:54:52.053996+00:00 19994330.281999949366 28999999.965999960899 27869999.965000029653 3961045.935999989975 60339.996447382 2024-01-30T23:54:53.053763+00:00 19994330.292000059038 29000000.029000040144 27870000.028000000864 3959819.886999965180 60339.996458953 2024-01-30T23:54:54.053530+00:00 19994330.284000039101 28999999.968000050634 27870000.052000049502 3956849.023000001907 60339.996470524 2024-01-30T23:54:55.053296+00:00 19994330.283999919891 29000000.021999958903 27870000.016999959946 3956902.021000028122 60339.996482096 2024-01-30T23:54:56.053063+00:00 19994330.284999970347 28999999.957000020891 27869999.924000021070 3959322.970999956131 60339.996493667 2024-01-30T23:54:57.052830+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3958361.069000006188 60339.996505238 2024-01-30T23:54:58.052596+00:00 19994330.284999970347 29000000.041000008583 27870000.018000010401 3956301.074000000954 60339.996516810 2024-01-30T23:54:59.052363+00:00 19994330.285000089556 28999999.975999951363 27870000.006000038236 3952179.921000003815 60339.996528381 2024-01-30T23:55:00.052130+00:00 19994330.288999918848 29000000.037000060081 27870000.042999979109 3959471.995000004768 60339.996539952 2024-01-30T23:55:01.051896+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3954027.990999937057 60339.996551524 2024-01-30T23:55:02.051663+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3957739.018000007141 60339.996563095 2024-01-30T23:55:03.051430+00:00 19994330.282999999821 29000000.019999980927 27869999.980000019073 3960228.992000102997 60339.996574667 2024-01-30T23:55:04.051198+00:00 19994330.285000000149 28999999.995999928564 27870000.019999999553 3958312.914999961853 60339.996586238 2024-01-30T23:55:05.050968+00:00 19994330.287000011653 28999999.953000068665 27870000.008999999613 3958948.060999989975 60339.996597809 2024-01-30T23:55:06.050730+00:00 19994330.285999998450 29000000.048999998719 27870000.030999999493 3955050.042999982834 60339.996609381 2024-01-30T23:55:07.050498+00:00 19994330.287000000477 28999999.986999999732 27869999.993999999017 3959296.016000031959 60339.996620952 2024-01-30T23:55:08.050264+00:00 19994330.282999988645 29000000.019999999553 27870000.017999991775 3951722.906000018120 60339.996632523 2024-01-30T23:55:09.050031+00:00 19994330.287000019103 28999999.967000011355 27869999.997999999672 3956471.055999993812 60339.996644095 2024-01-30T23:55:10.049797+00:00 19994330.285999979824 29000000.037999991328 27869999.973000019789 3955555.964999914169 60339.996655666 2024-01-30T23:55:11.049564+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3954058.989000082016 60339.996667237 2024-01-30T23:55:12.049330+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3959909.067000031006 60339.996678809 2024-01-30T23:55:13.049096+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3957387.946999907028 60339.996690380 2024-01-30T23:55:14.048863+00:00 19994330.289000000805 28999999.995999958366 27869999.997999969870 3961369.075000048149 60339.996702133 2024-01-30T23:55:15.064253+00:00 19994330.285000000149 28999999.951000031084 27869999.933000031859 3961166.972000002861 60339.996713523 2024-01-30T23:55:16.048397+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3961216.875999927986 60339.996725275 2024-01-30T23:55:17.063786+00:00 19994330.283999979496 29000000.005999978632 27869999.973999980837 3953600.112000108231 60339.996736666 2024-01-30T23:55:18.047931+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3958649.967999935150 60339.996748418 2024-01-30T23:55:19.063319+00:00 19994330.284000039101 29000000.022000011057 27870000.059000018984 3963995.080999969970 60339.996759809 2024-01-30T23:55:20.047465+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3956203.915000081062 60339.996771561 2024-01-30T23:55:21.062853+00:00 19994330.290000021458 29000000.037999991328 27869999.993999961764 3958605.947999954224 60339.996782952 2024-01-30T23:55:22.046998+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3960502.100999950897 60339.996794703 2024-01-30T23:55:23.062388+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3961015.025000094902 60339.996806094 2024-01-30T23:55:24.046532+00:00 19994330.279999971390 29000000.014999989420 27869999.978000041097 3962491.097999929916 60339.996817846 2024-01-30T23:55:25.061920+00:00 19994330.288999971002 28999999.970999959856 27869999.988999959081 3963690.851000071038 60339.996829237 2024-01-30T23:55:26.046065+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3962554.013999938965 60339.996840989 2024-01-30T23:55:27.061453+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3958106.011000037193 60339.996852380 2024-01-30T23:55:28.045599+00:00 19994330.287000000477 29000000.000999931246 27869999.922999981791 3953115.985999941826 60339.996864132 2024-01-30T23:55:29.060987+00:00 19994330.287999991328 29000000.054000020027 27870000.057000041008 3956641.024000049103 60339.996875523 2024-01-30T23:55:30.045133+00:00 19994330.282000061125 28999999.957000020891 27869999.970000028610 3953287.990999937057 60339.996887275 2024-01-30T23:55:31.060521+00:00 19994330.287999991328 29000000.005999919027 27870000.028999920934 3950571.972000002861 60339.996898665 2024-01-30T23:55:32.044665+00:00 19994330.286000009626 28999999.982000108808 27870000.001000050455 3953586.105000019073 60339.996910417 2024-01-30T23:55:33.060054+00:00 19994330.284999970347 29000000.015999909490 27870000.021000031382 3954663.914000033867 60339.996921808 2024-01-30T23:55:34.044199+00:00 19994330.286999940872 28999999.984000090510 27869999.938999891281 3951430.970000029076 60339.996933379 2024-01-30T23:55:35.043967+00:00 19994330.286000009626 29000000.017999891192 27869999.942000031471 3955940.993999958038 60339.996945132 2024-01-30T23:55:36.059354+00:00 19994330.287000060081 28999999.998000029474 27870000.055000070482 3955322.995000004768 60339.996956522 2024-01-30T23:55:37.043499+00:00 19994330.284000039101 29000000.024999979883 27870000.035999890417 3953127.990000010002 60339.996968274 2024-01-30T23:55:38.058888+00:00 19994330.286999940872 28999999.957000020891 27870000.014000058174 3955746.034999967087 60339.996979665 2024-01-30T23:55:39.043033+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3953622.966000080109 60339.996991417 2024-01-30T23:55:40.058422+00:00 19994330.281000021845 29000000.021000031382 27869999.978999968618 3950254.967999935150 60339.997002807 2024-01-30T23:55:41.042567+00:00 19994330.287999991328 28999999.973000049591 27870000.077000018209 3952724.080000042915 60339.997014560 2024-01-30T23:55:42.057954+00:00 19994330.286000009626 28999999.980999950320 27869999.992999911308 3952571.855000019073 60339.997025950 2024-01-30T23:55:43.042100+00:00 19994330.287999991328 29000000.039000000805 27869999.960000000894 3960462.151999949943 60339.997037702 2024-01-30T23:55:44.057488+00:00 19994330.283999919891 29000000.006000000983 27870000.081999998540 3948625.003999948967 60339.997049093 2024-01-30T23:55:45.041633+00:00 19994330.284000039101 28999999.983000010252 27869999.881000000983 3955644.959000111092 60339.997060845 2024-01-30T23:55:46.057022+00:00 19994330.286000009626 28999999.997999981046 27870000.074999991804 3952447.078999996185 60339.997072236 2024-01-30T23:55:47.041166+00:00 19994330.286999940872 29000000.020000010729 27869999.978000018746 3954734.995999931823 60339.997083988 2024-01-30T23:55:48.056555+00:00 19994330.284000039101 28999999.962999999523 27869999.948000010103 3955215.942999958992 60339.997095379 2024-01-30T23:55:49.040701+00:00 19994330.289999961853 29000000.041000008583 27870000.110999971628 3950961.988000034820 60339.997107130 2024-01-30T23:55:50.056089+00:00 19994330.291000008583 28999999.949000000954 27869999.908000018448 3957161.011000037193 60339.997118521 2024-01-30T23:55:51.040233+00:00 19994330.278000000864 29000000.009999990463 27870000.029000010341 3955220.032999991905 60339.997130273 2024-01-30T23:55:52.055621+00:00 19994330.289000030607 29000000.017000019550 27869999.965999960899 3953843.927000045776 60339.997141664 2024-01-30T23:55:53.039767+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3953408.000000000000 60339.997153416 2024-01-30T23:55:54.055156+00:00 19994330.289000030607 28999999.980000019073 27870000.015000049025 3955996.019999980927 60339.997164807 2024-01-30T23:55:55.039301+00:00 19994330.283999919891 29000000.012000020593 27869999.960999969393 3955296.953999996185 60339.997176559 2024-01-30T23:55:56.054689+00:00 19994330.289000030607 29000000.005999978632 27870000.051999989897 3954711.066999911796 60339.997187950 2024-01-30T23:55:57.038834+00:00 19994330.285000000149 28999999.993000030518 27869999.916999999434 3955228.047000051010 60339.997199702 2024-01-30T23:55:58.054222+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3949976.955000042915 60339.997211273 2024-01-30T23:55:59.053989+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3955089.008999944199 60339.997222845 2024-01-30T23:56:00.053756+00:00 19994330.285000000149 28999999.997000038624 27870000.004000011832 3949801.011000037193 60339.997234416 2024-01-30T23:56:01.053523+00:00 19994330.285999998450 29000000.015999909490 27869999.991000000387 3953199.018000007141 60339.997245987 2024-01-30T23:56:02.053288+00:00 19994330.283000010997 28999999.973000049591 27869999.957000020891 3957450.046999930870 60339.997257559 2024-01-30T23:56:03.053054+00:00 19994330.293999999762 29000000.044000029564 27870000.083999991417 3953902.897000073921 60339.997269130 2024-01-30T23:56:04.052824+00:00 19994330.284000009298 28999999.985999941826 27870000.005999919027 3952995.033999919891 60339.997280701 2024-01-30T23:56:05.052589+00:00 19994330.282999988645 28999999.970000028610 27869999.901000019163 3951240.946000099182 60339.997292273 2024-01-30T23:56:06.052357+00:00 19994330.285000000149 29000000.029999971390 27870000.091000080109 3952662.111999989022 60339.997303844 2024-01-30T23:56:07.052123+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3956387.903999925125 60339.997315415 2024-01-30T23:56:08.051889+00:00 19994330.288999971002 29000000.032999988645 27870000.003999948502 3955634.069000006188 60339.997326987 2024-01-30T23:56:09.051658+00:00 19994330.285000000149 28999999.965999960899 27870000.014000058174 3952088.973000050057 60339.997338558 2024-01-30T23:56:10.051424+00:00 19994330.287000000477 29000000.034999970347 27870000.014999989420 3954712.958999990951 60339.997350129 2024-01-30T23:56:11.051191+00:00 19994330.284000039101 28999999.990000009537 27869999.982999920845 3955827.919000030030 60339.997361701 2024-01-30T23:56:12.050957+00:00 19994330.285999950022 29000000.009000059217 27869999.938000079244 3955201.039999961853 60339.997373272 2024-01-30T23:56:13.050724+00:00 19994330.284000039101 28999999.972999930382 27869999.986999988556 3957595.083999990951 60339.997384843 2024-01-30T23:56:14.050490+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3955876.085000038147 60339.997396415 2024-01-30T23:56:15.050257+00:00 19994330.286000009626 29000000.036999940872 27870000.041999939829 3955948.881999969017 60339.997407986 2024-01-30T23:56:16.050023+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3956784.042000054847 60339.997419558 2024-01-30T23:56:17.049791+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3952246.986999989022 60339.997431129 2024-01-30T23:56:18.049558+00:00 19994330.283999979496 28999999.981999989599 27869999.949000000954 3960410.965999960899 60339.997442700 2024-01-30T23:56:19.049325+00:00 19994330.285000029951 29000000.052000049502 27870000.055999990553 3956949.993000030983 60339.997454272 2024-01-30T23:56:20.049091+00:00 19994330.282999988645 28999999.980999998748 27870000.021999958903 3954446.116999983788 60339.997465843 2024-01-30T23:56:21.048857+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3957635.934000014793 60339.997477596 2024-01-30T23:56:22.064246+00:00 19994330.286000009626 29000000.030000001192 27869999.989999998361 3954135.967999935150 60339.997488986 2024-01-30T23:56:23.048391+00:00 19994330.285999950022 28999999.961999978870 27869999.942000001669 3953965.101000071038 60339.997500738 2024-01-30T23:56:24.063779+00:00 19994330.291000008583 29000000.025000009686 27870000.072999998927 3955834.013000010978 60339.997512129 2024-01-30T23:56:25.047925+00:00 19994330.285000089556 28999999.997999999672 27869999.986999999732 3953380.967999935150 60339.997523881 2024-01-30T23:56:26.063313+00:00 19994330.284999970347 28999999.953999999911 27869999.988999988884 3951851.934000014793 60339.997535272 2024-01-30T23:56:27.047459+00:00 19994330.284000039101 29000000.022000011057 27870000.023999989033 3958254.019000052940 60339.997547024 2024-01-30T23:56:28.062847+00:00 19994330.286999940872 28999999.985999971628 27869999.976000010967 3954143.047999978065 60339.997558414 2024-01-30T23:56:29.046992+00:00 19994330.281999949366 29000000.019000049680 27869999.967999991030 3952992.949999928009 60339.997570166 2024-01-30T23:56:30.062379+00:00 19994330.289000030607 28999999.987999979407 27870000.029000010341 3952566.937000035774 60339.997581557 2024-01-30T23:56:31.046525+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3955010.095000029076 60339.997593309 2024-01-30T23:56:32.061913+00:00 19994330.282999988645 28999999.980000019073 27869999.915000021458 3951690.975000023842 60339.997604700 2024-01-30T23:56:33.046059+00:00 19994330.283999919891 29000000.011999960989 27870000.077999949455 3955603.947999954224 60339.997616452 2024-01-30T23:56:34.061447+00:00 19994330.285000089556 28999999.980000019073 27869999.971999999136 3959701.026000022888 60339.997627842 2024-01-30T23:56:35.045592+00:00 19994330.286999940872 29000000.000999990851 27870000.001000050455 3953113.049000024796 60339.997639414 2024-01-30T23:56:36.045359+00:00 19994330.287000060081 29000000.022999998182 27869999.982999980450 3951959.950999975204 60339.997650985 2024-01-30T23:56:37.045126+00:00 19994330.282999988645 28999999.978000041097 27870000.046000000089 3962221.934000014793 60339.997662556 2024-01-30T23:56:38.044892+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3956510.028999925125 60339.997674128 2024-01-30T23:56:39.044660+00:00 19994330.287000060081 29000000.021000031382 27870000.013000071049 3957883.014000058174 60339.997685699 2024-01-30T23:56:40.044426+00:00 19994330.284999970347 29000000.021000031382 27869999.932999968529 3952931.980999947060 60339.997697270 2024-01-30T23:56:41.044192+00:00 19994330.282000061125 28999999.975999951363 27870000.018000010401 3951653.009000062943 60339.997708842 2024-01-30T23:56:42.043959+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3956318.044999957085 60339.997720413 2024-01-30T23:56:43.043726+00:00 19994330.285000089556 28999999.996999979019 27870000.023999929428 3956356.973000050057 60339.997731985 2024-01-30T23:56:44.043493+00:00 19994330.285999890417 28999999.960000038147 27869999.921000000089 3956634.014999986161 60339.997743737 2024-01-30T23:56:45.058880+00:00 19994330.293000098318 29000000.021999958903 27870000.022999998182 3949883.975000023842 60339.997755127 2024-01-30T23:56:46.043027+00:00 19994330.282999988645 28999999.996000051498 27870000.004000071436 3958369.894999980927 60339.997766880 2024-01-30T23:56:47.058414+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3952152.184999942780 60339.997778270 2024-01-30T23:56:48.042560+00:00 19994330.286999940872 28999999.974000100046 27869999.951999899000 3953009.927999972831 60339.997790023 2024-01-30T23:56:49.057947+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3955894.047000051010 60339.997801413 2024-01-30T23:56:50.042093+00:00 19994330.282999999821 28999999.975999951363 27869999.993999961764 3953778.986999989022 60339.997813165 2024-01-30T23:56:51.057481+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3954824.973000050057 60339.997824556 2024-01-30T23:56:52.041627+00:00 19994330.289999999106 29000000.042999979109 27870000.044000029564 3955110.120999931823 60339.997836308 2024-01-30T23:56:53.057014+00:00 19994330.284000001848 28999999.987000111490 27869999.968999978155 3952446.938999999780 60339.997847699 2024-01-30T23:56:54.041159+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3961056.891999999993 60339.997859451 2024-01-30T23:56:55.056548+00:00 19994330.283999990672 28999999.993999961764 27869999.941999908537 3955761.980999999214 60339.997870842 2024-01-30T23:56:56.040694+00:00 19994330.288000021130 29000000.014999989420 27870000.010000109673 3956170.037000000011 60339.997882593 2024-01-30T23:56:57.056082+00:00 19994330.285999979824 28999999.989000000060 27870000.020999908447 3954276.043000000995 60339.997893984 2024-01-30T23:56:58.040227+00:00 19994330.287000000477 29000000.050000000745 27870000.036000009626 3957455.032999999821 60339.997905736 2024-01-30T23:56:59.055615+00:00 19994330.286000009626 28999999.959000010043 27869999.985000010580 3958400.963999997824 60339.997917127 2024-01-30T23:57:00.039761+00:00 19994330.283999979496 28999999.985999990255 27869999.971000000834 3954587.027000003029 60339.997928879 2024-01-30T23:57:01.055149+00:00 19994330.288000021130 28999999.985000010580 27870000.020999990404 3955954.040999996942 60339.997940270 2024-01-30T23:57:02.039295+00:00 19994330.285000000149 28999999.997999999672 27869999.966000009328 3952144.884999997914 60339.997952022 2024-01-30T23:57:03.054682+00:00 19994330.284000009298 29000000.025999989361 27870000.030999988317 3959545.978000000119 60339.997963412 2024-01-30T23:57:04.038827+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3956218.074000000954 60339.997975165 2024-01-30T23:57:05.054216+00:00 19994330.283999979496 29000000.007999990135 27869999.955000009388 3959613.039999999106 60339.997986555 2024-01-30T23:57:06.038361+00:00 19994330.291000008583 28999999.991000000387 27870000.007999990135 3954869.995000004768 60339.997998307 2024-01-30T23:57:07.053749+00:00 19994330.284999970347 28999999.958000000566 27869999.967999991030 3952415.927000001073 60339.998009879 2024-01-30T23:57:08.053516+00:00 19994330.287000000477 29000000.028000000864 27870000.062999989837 3954508.042999998201 60339.998021450 2024-01-30T23:57:09.053283+00:00 19994330.284000039101 29000000.054000020027 27870000.013000011444 3957589.987000002991 60339.998033022 2024-01-30T23:57:10.053049+00:00 19994330.285999950022 28999999.938000019640 27869999.912999991328 3951951.849999994040 60339.998044593 2024-01-30T23:57:11.052816+00:00 19994330.285000029951 29000000.006999969482 27870000.081000030041 3962958.182999997865 60339.998056164 2024-01-30T23:57:12.052584+00:00 19994330.285000029951 29000000.000000000000 27869999.927999969572 3953160.917000011075 60339.998067736 2024-01-30T23:57:13.052349+00:00 19994330.289999961853 29000000.002000030130 27870000.045000020415 3956411.040999994148 60339.998079307 2024-01-30T23:57:14.052118+00:00 19994330.286000009626 29000000.028999980539 27869999.955999970436 3957721.009000002872 60339.998090878 2024-01-30T23:57:15.051884+00:00 19994330.286000009626 28999999.960000038147 27870000.010000050068 3958056.968999996781 60339.998102450 2024-01-30T23:57:16.051650+00:00 19994330.283999979496 28999999.977999929339 27870000.014999989420 3955437.053000003099 60339.998114021 2024-01-30T23:57:17.051417+00:00 19994330.284999970347 29000000.055000070482 27869999.971999999136 3953807.024999991059 60339.998125592 2024-01-30T23:57:18.051183+00:00 19994330.287000060081 28999999.985999941826 27870000.023999989033 3958791.866000012029 60339.998137164 2024-01-30T23:57:19.050950+00:00 19994330.284999970347 29000000.001000050455 27869999.965000029653 3956432.128999993205 60339.998148735 2024-01-30T23:57:20.050717+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3957076.947999998927 60339.998160306 2024-01-30T23:57:21.050483+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3950727.111000000965 60339.998171878 2024-01-30T23:57:22.050250+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3952603.910999997985 60339.998183449 2024-01-30T23:57:23.050017+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3953625.937000005972 60339.998195020 2024-01-30T23:57:24.049784+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3956657.068999990821 60339.998206592 2024-01-30T23:57:25.049551+00:00 19994330.282999988645 29000000.024999979883 27869999.990999940783 3954634.900000005960 60339.998218163 2024-01-30T23:57:26.049318+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3953735.144999995828 60339.998229735 2024-01-30T23:57:27.049084+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3954638.893000007141 60339.998241306 2024-01-30T23:57:28.048851+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3953717.039999992121 60339.998252877 2024-01-30T23:57:29.048617+00:00 19994330.285999890417 28999999.998999949545 27870000.050999999046 3953601.972999989986 60339.998264449 2024-01-30T23:57:30.048385+00:00 19994330.282999988645 28999999.991999980062 27869999.930000070482 3951639.004000008106 60339.998276201 2024-01-30T23:57:31.063773+00:00 19994330.288000110537 28999999.960999969393 27870000.024999979883 3956234.987000017893 60339.998287592 2024-01-30T23:57:32.047918+00:00 19994330.281999949366 29000000.021000031382 27869999.986999988556 3954038.011999994982 60339.998299344 2024-01-30T23:57:33.063306+00:00 19994330.289000030607 29000000.042999979109 27869999.990000009537 3952658.018999993801 60339.998310735 2024-01-30T23:57:34.047451+00:00 19994330.287999991328 28999999.995999999344 27869999.991999980062 3958078.000000000000 60339.998322486 2024-01-30T23:57:35.062840+00:00 19994330.287999991328 28999999.963000010699 27870000.039999961853 3954657.048000007868 60339.998333877 2024-01-30T23:57:36.046985+00:00 19994330.281999949366 29000000.039999991655 27870000.001999970526 3957430.938999981154 60339.998345629 2024-01-30T23:57:37.062374+00:00 19994330.284000039101 28999999.983000010252 27870000.027000069618 3955380.961000024807 60339.998357020 2024-01-30T23:57:38.046518+00:00 19994330.286000009626 29000000.008999999613 27869999.975999999791 3958174.104999988806 60339.998368772 2024-01-30T23:57:39.061906+00:00 19994330.284000039101 29000000.009999990463 27870000.035000000149 3958271.981000006199 60339.998380163 2024-01-30T23:57:40.046052+00:00 19994330.286999940872 28999999.954999979585 27869999.971999999136 3954761.993999987841 60339.998391734 2024-01-30T23:57:41.045819+00:00 19994330.289999961853 29000000.000000000000 27869999.920000001788 3957567.029000014067 60339.998403305 2024-01-30T23:57:42.045585+00:00 19994330.287000060081 28999999.991000000387 27870000.054999988526 3952776.835999995004 60339.998414877 2024-01-30T23:57:43.045352+00:00 19994330.282999988645 29000000.013000011444 27869999.932999998331 3955246.120999991894 60339.998426448 2024-01-30T23:57:44.045119+00:00 19994330.285000000149 29000000.005999978632 27870000.100000020117 3955385.029000014067 60339.998438019 2024-01-30T23:57:45.044885+00:00 19994330.285000000149 29000000.027000010014 27869999.956999991089 3951358.942999988794 60339.998449591 2024-01-30T23:57:46.044652+00:00 19994330.287000011653 28999999.999000009149 27870000.055999990553 3951606.097000002861 60339.998461162 2024-01-30T23:57:47.044419+00:00 19994330.287999991328 28999999.994000021368 27869999.937999989837 3953313.937999994028 60339.998472733 2024-01-30T23:57:48.044186+00:00 19994330.291000008583 29000000.010999981314 27870000.078000009060 3954374.921000003815 60339.998484305 2024-01-30T23:57:49.043953+00:00 19994330.283999990672 28999999.970000028610 27869999.925000008196 3954475.979999988806 60339.998495876 2024-01-30T23:57:50.043719+00:00 19994330.282000008970 28999999.989999949932 27870000.041999999434 3952626.068000019062 60339.998507448 2024-01-30T23:57:51.043486+00:00 19994330.285000000149 29000000.040000081062 27869999.987999979407 3957062.020999997854 60339.998519019 2024-01-30T23:57:52.043253+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3956345.908999979030 60339.998530590 2024-01-30T23:57:53.043019+00:00 19994330.288999971002 28999999.998000029474 27870000.017000019550 3959333.066000015009 60339.998542343 2024-01-30T23:57:54.058407+00:00 19994330.281000021845 29000000.003999948502 27870000.012000020593 3953846.011000006925 60339.998553733 2024-01-30T23:57:55.042553+00:00 19994330.289999991655 28999999.970000028610 27869999.933999959379 3957059.949999988079 60339.998565486 2024-01-30T23:57:56.057941+00:00 19994330.291000008583 28999999.988999959081 27870000.076000031084 3949845.073000013828 60339.998576876 2024-01-30T23:57:57.042086+00:00 19994330.284000009298 28999999.990000009537 27869999.963999990374 3953969.983999996912 60339.998588628 2024-01-30T23:57:58.057474+00:00 19994330.283999979496 29000000.055999990553 27870000.041000008583 3957120.046999990940 60339.998600019 2024-01-30T23:57:59.041620+00:00 19994330.283999979496 29000000.019000049680 27870000.008999940008 3954547.937000005972 60339.998611771 2024-01-30T23:58:00.057008+00:00 19994330.284000039101 28999999.924000021070 27869999.915000081062 3956975.020999997854 60339.998623162 2024-01-30T23:58:01.041154+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3952686.023999989033 60339.998634914 2024-01-30T23:58:02.056541+00:00 19994330.288999971002 29000000.014000058174 27870000.026000019163 3956338.091000020970 60339.998646304 2024-01-30T23:58:03.040687+00:00 19994330.287000000477 29000000.020999908447 27870000.060999989510 3955120.895999968052 60339.998658056 2024-01-30T23:58:04.056075+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3953883.044000030030 60339.998669447 2024-01-30T23:58:05.040220+00:00 19994330.279999971390 29000000.006999969482 27869999.930999990553 3953405.935000001919 60339.998681199 2024-01-30T23:58:06.055608+00:00 19994330.289000030607 29000000.016000028700 27870000.028999920934 3952575.981000006199 60339.998692590 2024-01-30T23:58:07.039754+00:00 19994330.286000009626 28999999.970999959856 27870000.007000088692 3955020.027000010014 60339.998704342 2024-01-30T23:58:08.055143+00:00 19994330.285999950022 28999999.980000019073 27869999.959999918938 3960300.015999972820 60339.998715732 2024-01-30T23:58:09.039288+00:00 19994330.289000030607 29000000.046000000089 27869999.976000070572 3957373.000000000000 60339.998727485 2024-01-30T23:58:10.054677+00:00 19994330.284999970347 28999999.980000019073 27870000.041999939829 3956992.022000014782 60339.998738875 2024-01-30T23:58:11.038821+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3951656.870000004768 60339.998750628 2024-01-30T23:58:12.054209+00:00 19994330.281000021845 28999999.995999999344 27870000.022999998182 3956664.127999960911 60339.998762018 2024-01-30T23:58:13.038355+00:00 19994330.285999890417 28999999.956999998540 27869999.973000049591 3960574.949000000954 60339.998773770 2024-01-30T23:58:14.053743+00:00 19994330.286000009626 29000000.052999999374 27869999.978000041097 3956928.046999990940 60339.998785342 2024-01-30T23:58:15.053510+00:00 19994330.286000009626 28999999.967999991030 27869999.974999900907 3958317.936000049114 60339.998796913 2024-01-30T23:58:16.053276+00:00 19994330.290000081062 29000000.002000000328 27870000.031000021845 3956287.095999956131 60339.998808485 2024-01-30T23:58:17.053043+00:00 19994330.284999970347 28999999.995000001043 27870000.015000000596 3963113.893000007141 60339.998820056 2024-01-30T23:58:18.052810+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3959898.995000004768 60339.998831627 2024-01-30T23:58:19.052577+00:00 19994330.284999970347 28999999.970999989659 27870000.021000001580 3954939.083999990951 60339.998843199 2024-01-30T23:58:20.052343+00:00 19994330.284999970347 29000000.067000031471 27870000.008000001311 3959634.039000033867 60339.998854770 2024-01-30T23:58:21.052110+00:00 19994330.286000009626 28999999.965999960899 27869999.932999998331 3959495.888999999035 60339.998866341 2024-01-30T23:58:22.051877+00:00 19994330.286000009626 29000000.040000021458 27870000.014999989420 3962160.993999958038 60339.998877913 2024-01-30T23:58:23.051643+00:00 19994330.289999961853 28999999.962000008672 27870000.024000018835 3955344.999000012875 60339.998889484 2024-01-30T23:58:24.051410+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3955396.018999993801 60339.998901055 2024-01-30T23:58:25.051176+00:00 19994330.285000089556 28999999.971999999136 27869999.930999960750 3958325.986000000965 60339.998912627 2024-01-30T23:58:26.050944+00:00 19994330.283999919891 29000000.026000019163 27870000.013999998569 3954103.023000001907 60339.998924198 2024-01-30T23:58:27.050711+00:00 19994330.282999988645 28999999.999000009149 27870000.010000050068 3958380.064999998081 60339.998935769 2024-01-30T23:58:28.050477+00:00 19994330.292999979109 29000000.009999990463 27870000.035999950022 3956076.985000013839 60339.998947341 2024-01-30T23:58:29.050244+00:00 19994330.280000090599 28999999.980999950320 27869999.983000040054 3957749.035000026226 60339.998958912 2024-01-30T23:58:30.050011+00:00 19994330.288999918848 28999999.993000030518 27869999.962999999523 3956929.931999980938 60339.998970483 2024-01-30T23:58:31.049777+00:00 19994330.287000060081 29000000.029999971390 27870000.050000008196 3956595.990000010002 60339.998982055 2024-01-30T23:58:32.049544+00:00 19994330.284000039101 28999999.958000060171 27869999.927999969572 3960451.041999996174 60339.998993626 2024-01-30T23:58:33.049311+00:00 19994330.288999918848 29000000.046999931335 27870000.082000020891 3958206.042999982834 60339.999005198 2024-01-30T23:58:34.049076+00:00 19994330.282999988645 28999999.976000070572 27869999.963999990374 3956785.883000016212 60339.999016769 2024-01-30T23:58:35.048843+00:00 19994330.285000089556 28999999.990000009537 27870000.004000011832 3955859.033999979030 60339.999028340 2024-01-30T23:58:36.048611+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3954402.004999995232 60339.999039912 2024-01-30T23:58:37.048378+00:00 19994330.291000008583 28999999.970999959856 27869999.930999990553 3958118.083999990951 60339.999051664 2024-01-30T23:58:38.063766+00:00 19994330.285999998450 29000000.034999970347 27870000.046000000089 3955701.911000012886 60339.999063055 2024-01-30T23:58:39.047911+00:00 19994330.285999998450 28999999.986000061035 27870000.021999958903 3948654.991999983788 60339.999074626 2024-01-30T23:58:40.047679+00:00 19994330.284000001848 28999999.981999989599 27869999.977000001818 3954167.108000040054 60339.999086197 2024-01-30T23:58:41.047445+00:00 19994330.282999988645 28999999.993000030518 27869999.987000111490 3957214.926999986172 60339.999097769 2024-01-30T23:58:42.047210+00:00 19994330.285999998450 29000000.036999940872 27870000.055999990553 3954542.012000023853 60339.999109340 2024-01-30T23:58:43.046978+00:00 19994330.286000009626 28999999.994000080973 27869999.950999978930 3952256.884999989998 60339.999120912 2024-01-30T23:58:44.046745+00:00 19994330.288999989629 28999999.991999980062 27870000.018000010401 3959111.053999959957 60339.999132483 2024-01-30T23:58:45.046512+00:00 19994330.286000009626 29000000.010999921709 27869999.932999968529 3956233.998000026215 60339.999144054 2024-01-30T23:58:46.046279+00:00 19994330.285999979824 29000000.009000059217 27870000.059000018984 3962192.981000006199 60339.999155626 2024-01-30T23:58:47.046045+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3956213.889999986161 60339.999167197 2024-01-30T23:58:48.045812+00:00 19994330.282999988645 29000000.006000000983 27870000.038999918848 3956400.173000038136 60339.999178768 2024-01-30T23:58:49.045579+00:00 19994330.286000009626 29000000.059000000358 27869999.956000089645 3956771.052999972831 60339.999190340 2024-01-30T23:58:50.045346+00:00 19994330.285000029951 28999999.916999999434 27869999.952999949455 3958850.945999979973 60339.999201911 2024-01-30T23:58:51.045112+00:00 19994330.287000000477 29000000.028999999166 27870000.001999970526 3955500.952000021935 60339.999213482 2024-01-30T23:58:52.044879+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3954942.013000010978 60339.999225054 2024-01-30T23:58:53.044646+00:00 19994330.287000000477 28999999.999000009149 27870000.110999941826 3957732.053999959957 60339.999236625 2024-01-30T23:58:54.044412+00:00 19994330.286000009626 28999999.998999979347 27869999.971999999136 3959745.953000009060 60339.999248196 2024-01-30T23:58:55.044180+00:00 19994330.283999979496 28999999.983000010252 27869999.984999999404 3957149.018000007141 60339.999259768 2024-01-30T23:58:56.043945+00:00 19994330.283999979496 29000000.039000000805 27870000.019000001252 3957392.930999993812 60339.999271339 2024-01-30T23:58:57.043713+00:00 19994330.287000000477 28999999.985000010580 27869999.943999998271 3958380.165000020992 60339.999282910 2024-01-30T23:58:58.043479+00:00 19994330.287000000477 28999999.950999978930 27870000.076000008732 3955005.843999981880 60339.999294482 2024-01-30T23:58:59.043247+00:00 19994330.289000030607 29000000.018999990076 27870000.026000011712 3955534.999000012875 60339.999306053 2024-01-30T23:59:00.043013+00:00 19994330.282999988645 29000000.031000021845 27869999.893999990076 3958759.004999995232 60339.999317805 2024-01-30T23:59:01.058401+00:00 19994330.287000000477 28999999.992999970913 27870000.067999988794 3951139.046999990940 60339.999329196 2024-01-30T23:59:02.042546+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3957336.933000028133 60339.999340948 2024-01-30T23:59:03.057934+00:00 19994330.283999979496 28999999.980000019073 27870000.075000021607 3952606.061999977101 60339.999352339 2024-01-30T23:59:04.042080+00:00 19994330.285999950022 29000000.041000008583 27869999.950999978930 3950372.947000027169 60339.999364091 2024-01-30T23:59:05.057468+00:00 19994330.290000081062 28999999.949000000954 27870000.005999978632 3953574.001999973785 60339.999375482 2024-01-30T23:59:06.041613+00:00 19994330.282999988645 29000000.044000029564 27869999.977000001818 3952413.035000026226 60339.999387234 2024-01-30T23:59:07.057002+00:00 19994330.286999940872 29000000.001999970526 27870000.053000029176 3953706.006999969017 60339.999398625 2024-01-30T23:59:08.041147+00:00 19994330.286000009626 28999999.968999978155 27869999.941999968141 3959669.890999972820 60339.999410376 2024-01-30T23:59:09.056534+00:00 19994330.286000009626 28999999.986000061035 27870000.007000029087 3954552.167999982834 60339.999421767 2024-01-30T23:59:10.040680+00:00 19994330.284999970347 29000000.010999921709 27869999.986000001431 3957039.963000059128 60339.999433519 2024-01-30T23:59:11.056068+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3955464.059000014793 60339.999444910 2024-01-30T23:59:12.040214+00:00 19994330.287999991328 29000000.008999940008 27869999.997000038624 3956190.934999942780 60339.999456662 2024-01-30T23:59:13.055602+00:00 19994330.286000009626 29000000.032000061125 27870000.071999970824 3958334.024000049103 60339.999468053 2024-01-30T23:59:14.039748+00:00 19994330.287000060081 29000000.003000020981 27869999.938000079244 3959131.008999944199 60339.999479805 2024-01-30T23:59:15.055135+00:00 19994330.282999988645 28999999.952999949455 27870000.088999990374 3954673.012000083923 60339.999491195 2024-01-30T23:59:16.039281+00:00 19994330.284999970347 28999999.980999950320 27869999.895999908447 3955596.955999969970 60339.999502948 2024-01-30T23:59:17.054669+00:00 19994330.284999970347 29000000.062000039965 27870000.026000019163 3954580.978000044823 60339.999514338 2024-01-30T23:59:18.038814+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3953139.020999907982 60339.999526090 2024-01-30T23:59:19.054203+00:00 19994330.287000060081 29000000.011999960989 27869999.970999959856 3954253.930999993812 60339.999537481 2024-01-30T23:59:20.038349+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3950048.021000028122 60339.999549233 2024-01-30T23:59:21.053737+00:00 19994330.283999919891 29000000.032999988645 27869999.991000059992 3953152.087000011932 60339.999560805 2024-01-30T23:59:22.053502+00:00 19994330.285000089556 29000000.018999930471 27870000.084999918938 3950251.978000044823 60339.999572376 2024-01-30T23:59:23.053269+00:00 19994330.285999890417 28999999.938000079244 27869999.947000030428 3952520.015999913216 60339.999583947 2024-01-30T23:59:24.053035+00:00 19994330.284000039101 29000000.032999988645 27869999.976000070572 3956600.893000007141 60339.999595519 2024-01-30T23:59:25.052804+00:00 19994330.284999970347 28999999.964999999851 27870000.029999971390 3965052.025000094902 60339.999607090 2024-01-30T23:59:26.052570+00:00 19994330.287999991328 29000000.026000000536 27869999.983999971300 3958278.030999898911 60339.999618662 2024-01-30T23:59:27.052337+00:00 19994330.287000060081 28999999.962000001222 27869999.983000040054 3959499.002000092994 60339.999630233 2024-01-30T23:59:28.052103+00:00 19994330.284999970347 29000000.055999990553 27870000.034999970347 3952129.998999952804 60339.999641804 2024-01-30T23:59:29.051870+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3955239.036000012886 60339.999653376 2024-01-30T23:59:30.051636+00:00 19994330.285000089556 28999999.999000009149 27869999.924000021070 3955143.998999952804 60339.999664947 2024-01-30T23:59:31.051404+00:00 19994330.284999970347 29000000.010999981314 27870000.039999961853 3952828.984000086784 60339.999676518 2024-01-30T23:59:32.051170+00:00 19994330.284000001848 29000000.020000010729 27870000.037999991328 3951810.952999948990 60339.999688090 2024-01-30T23:59:33.050937+00:00 19994330.289999999106 28999999.951000008732 27869999.984000090510 3953786.049000024796 60339.999699661 2024-01-30T23:59:34.050703+00:00 19994330.285999998450 28999999.999000009149 27869999.995999999344 3954061.906999946106 60339.999711232 2024-01-30T23:59:35.050470+00:00 19994330.282000008970 29000000.001999970526 27869999.986999999732 3956970.993000030983 60339.999722804 2024-01-30T23:59:36.050237+00:00 19994330.287999998778 29000000.022000011057 27870000.040999989957 3953387.006999969017 60339.999734375 2024-01-30T23:59:37.050005+00:00 19994330.286999989301 29000000.033999979496 27869999.951000008732 3951000.067000031006 60339.999745946 2024-01-30T23:59:38.049770+00:00 19994330.283000018448 28999999.958999991417 27870000.001999989152 3958764.937999964226 60339.999757518 2024-01-30T23:59:39.049537+00:00 19994330.287000000477 29000000.004000011832 27870000.039999991655 3956344.091000080109 60339.999769089 2024-01-30T23:59:40.049304+00:00 19994330.288999971002 29000000.013000011444 27869999.961000028998 3953291.958999990951 60339.999780480 2024-01-30T23:59:41.033450+00:00 19994330.283000018448 28999999.994000021368 27870000.005999978632 3954319.026999949943 60339.999792232 2024-01-30T23:59:42.048838+00:00 19994330.287999991328 28999999.990999940783 27870000.025999989361 3953726.940999985207 60339.999803622 2024-01-30T23:59:43.032983+00:00 19994330.287000000477 28999999.970000028610 27869999.969000041485 3958993.156000018120 60339.999815375 2024-01-30T23:59:44.048371+00:00 19994330.285000000149 29000000.024000048637 27869999.993999961764 3954611.894000052940 60339.999826946 2024-01-30T23:59:45.048138+00:00 19994330.282999988645 29000000.018000010401 27870000.034000039101 3958324.980999947060 60339.999838518 2024-01-30T23:59:46.047905+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3951331.092000008095 60339.999850089 2024-01-30T23:59:47.047671+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3958251.911000012886 60339.999861660 2024-01-30T23:59:48.047438+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3955309.021000028122 60339.999873232 2024-01-30T23:59:49.047205+00:00 19994330.285000029951 29000000.014000058174 27870000.002000030130 3955862.013000010978 60339.999884803 2024-01-30T23:59:50.046972+00:00 19994330.287000000477 28999999.968999978155 27869999.959999978542 3951065.977999926079 60339.999896375 2024-01-30T23:59:51.046739+00:00 19994330.287000000477 28999999.993999961764 27870000.077000018209 3952404.075000048149 60339.999907946 2024-01-30T23:59:52.046505+00:00 19994330.282999988645 28999999.983999971300 27869999.982999980450 3952720.898999928962 60339.999919517 2024-01-30T23:59:53.046272+00:00 19994330.283999979496 29000000.045000080019 27869999.993000030518 3954514.121000051033 60339.999931089 2024-01-30T23:59:54.046039+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3953138.929000020027 60339.999942660 2024-01-30T23:59:55.045805+00:00 19994330.285000029951 28999999.981999989599 27869999.973000049591 3955758.010999917984 60339.999954231 2024-01-30T23:59:56.045572+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3950817.886000037193 60339.999965803 2024-01-30T23:59:57.045339+00:00 19994330.285000029951 28999999.973000049591 27869999.972999930382 3953389.103999971878 60339.999977374 2024-01-30T23:59:58.045105+00:00 19994330.282999988645 29000000.021000031382 27870000.025000099093 3955794.892000079155 60339.999988945 2024-01-30T23:59:59.044872+00:00 19994330.288999918848 29000000.010999921709 27869999.992999911308 3954223.153999925125 # End of file 60339_FXM50_counter.txt